25/05/13,15:00:00,00,09,1, 11.9,1,1, 11.196, 10530.648, 406.423, 52897.671 25/05/13,15:00:00,01,09,1, 11.9,1,1, 11.196, 10530.701, 406.409, 52897.465 25/05/13,15:00:00,02,09,1, 11.9,1,1, 11.196, 10530.683, 406.385, 52897.375 25/05/13,15:00:00,03,09,1, 11.9,1,1, 11.196, 10530.671, 406.393, 52897.336 25/05/13,15:00:00,04,09,1, 11.9,1,1, 11.196, 10530.670, 406.388, 52897.281 25/05/13,15:00:00,05,09,1, 11.9,1,1, 11.196, 10530.693, 406.371, 52897.308 25/05/13,15:00:00,06,09,1, 11.9,1,1, 11.196, 10530.685, 406.388, 52897.331 25/05/13,15:00:00,07,09,1, 11.9,1,1, 11.196, 10530.693, 406.391, 52897.336 25/05/13,15:00:00,08,09,1, 11.9,1,1, 11.196, 10530.679, 406.384, 52897.360 25/05/13,15:00:00,09,09,1, 11.9,1,1, 11.196, 10530.678, 406.399, 52897.378 25/05/13,15:00:00,10,09,1, 11.9,1,1, 11.196, 10530.676, 406.390, 52897.404 25/05/13,15:00:00,11,09,1, 11.9,1,1, 11.196, 10530.680, 406.385, 52897.377 25/05/13,15:00:00,12,09,1, 11.9,1,1, 11.196, 10530.683, 406.376, 52897.352 25/05/13,15:00:00,13,09,1, 11.9,1,1, 11.196, 10530.694, 406.376, 52897.453 25/05/13,15:00:00,14,09,1, 11.9,1,1, 11.196, 10530.687, 406.373, 52897.322 25/05/13,15:00:00,15,09,1, 11.9,1,1, 11.196, 10530.687, 406.378, 52897.414 25/05/13,15:00:00,16,09,1, 11.9,1,1, 11.196, 10530.711, 406.362, 52897.312 25/05/13,15:00:00,17,09,1, 11.9,1,1, 11.196, 10530.706, 406.374, 52897.337 25/05/13,15:00:00,18,09,1, 11.9,1,1, 11.196, 10530.682, 406.394, 52897.384 25/05/13,15:00:00,19,09,1, 11.9,1,1, 11.196, 10530.668, 406.367, 52897.311 25/05/13,15:00:01,00,09,1, 11.9,1,1, 11.194, 10530.665, 406.367, 52897.311 25/05/13,15:00:01,01,09,1, 11.9,1,1, 11.194, 10530.691, 406.369, 52897.507 25/05/13,15:00:01,02,09,1, 11.9,1,1, 11.194, 10530.668, 406.371, 52897.437 25/05/13,15:00:01,03,09,1, 11.9,1,1, 11.194, 10530.684, 406.369, 52897.321 25/05/13,15:00:01,04,09,1, 11.9,1,1, 11.194, 10530.696, 406.379, 52897.325 25/05/13,15:00:01,05,09,1, 11.9,1,1, 11.194, 10530.693, 406.346, 52897.281 25/05/13,15:00:01,06,09,1, 11.9,1,1, 11.194, 10530.669, 406.374, 52897.391 25/05/13,15:00:01,07,09,1, 11.9,1,1, 11.194, 10530.693, 406.344, 52897.327 25/05/13,15:00:01,08,09,1, 11.9,1,1, 11.194, 10530.687, 406.369, 52897.316 25/05/13,15:00:01,09,09,1, 11.9,1,1, 11.194, 10530.698, 406.362, 52897.353 25/05/13,15:00:01,10,09,1, 11.9,1,1, 11.194, 10530.702, 406.362, 52897.299 25/05/13,15:00:01,11,09,1, 11.9,1,1, 11.194, 10530.673, 406.349, 52897.329 25/05/13,15:00:01,12,09,1, 11.9,1,1, 11.194, 10530.707, 406.343, 52897.304 25/05/13,15:00:01,13,09,1, 11.9,1,1, 11.194, 10530.680, 406.343, 52897.306 25/05/13,15:00:01,14,09,1, 11.9,1,1, 11.194, 10530.672, 406.346, 52897.370 25/05/13,15:00:01,15,09,1, 11.9,1,1, 11.194, 10530.692, 406.357, 52897.312 25/05/13,15:00:01,16,09,1, 11.9,1,1, 11.194, 10530.709, 406.350, 52897.287 25/05/13,15:00:01,17,09,1, 11.9,1,1, 11.194, 10530.678, 406.343, 52897.302 25/05/13,15:00:01,18,09,1, 11.9,1,1, 11.194, 10530.687, 406.368, 52897.355 25/05/13,15:00:01,19,09,1, 11.9,1,1, 11.194, 10530.676, 406.353, 52897.301 25/05/13,15:00:02,00,09,1, 11.9,1,1, 11.194, 10530.673, 406.353, 52897.301 25/05/13,15:00:02,01,09,1, 11.9,1,1, 11.194, 10530.700, 406.359, 52897.361 25/05/13,15:00:02,02,09,1, 11.9,1,1, 11.194, 10530.668, 406.358, 52897.338 25/05/13,15:00:02,03,09,1, 11.9,1,1, 11.194, 10530.694, 406.366, 52897.289 25/05/13,15:00:02,04,09,1, 11.9,1,1, 11.194, 10530.721, 406.348, 52897.308 25/05/13,15:00:02,05,09,1, 11.9,1,1, 11.194, 10530.705, 406.334, 52897.302 25/05/13,15:00:02,06,09,1, 11.9,1,1, 11.194, 10530.685, 406.323, 52897.270 25/05/13,15:00:02,07,09,1, 11.9,1,1, 11.194, 10530.689, 406.329, 52897.310 25/05/13,15:00:02,08,09,1, 11.9,1,1, 11.194, 10530.670, 406.344, 52897.364 25/05/13,15:00:02,09,09,1, 11.9,1,1, 11.194, 10530.692, 406.352, 52897.297 25/05/13,15:00:02,10,09,1, 11.9,1,1, 11.194, 10530.702, 406.355, 52897.351 25/05/13,15:00:02,11,09,1, 11.9,1,1, 11.194, 10530.684, 406.354, 52897.286 25/05/13,15:00:02,12,09,1, 11.9,1,1, 11.194, 10530.679, 406.372, 52897.252 25/05/13,15:00:02,13,09,1, 11.9,1,1, 11.194, 10530.683, 406.365, 52897.272 25/05/13,15:00:02,14,09,1, 11.9,1,1, 11.194, 10530.700, 406.339, 52897.261 25/05/13,15:00:02,15,09,1, 11.9,1,1, 11.194, 10530.680, 406.350, 52897.321 25/05/13,15:00:02,16,09,1, 11.9,1,1, 11.194, 10530.695, 406.336, 52897.257 25/05/13,15:00:02,17,09,1, 11.9,1,1, 11.194, 10530.681, 406.358, 52897.256 25/05/13,15:00:02,18,09,1, 11.9,1,1, 11.194, 10530.703, 406.354, 52897.329 25/05/13,15:00:02,19,09,1, 11.9,1,1, 11.194, 10530.666, 406.328, 52897.252 25/05/13,15:00:03,00,09,1, 11.9,1,1, 11.196, 10530.665, 406.328, 52897.252 25/05/13,15:00:03,01,09,1, 11.9,1,1, 11.196, 10530.696, 406.355, 52897.320 25/05/13,15:00:03,02,09,1, 11.9,1,1, 11.196, 10530.699, 406.375, 52897.285 25/05/13,15:00:03,03,09,1, 11.9,1,1, 11.196, 10530.693, 406.326, 52897.282 25/05/13,15:00:03,04,09,1, 11.9,1,1, 11.196, 10530.655, 406.347, 52897.287 25/05/13,15:00:03,05,09,1, 11.9,1,1, 11.196, 10530.703, 406.354, 52897.327 25/05/13,15:00:03,06,09,1, 11.9,1,1, 11.196, 10530.676, 406.345, 52897.298 25/05/13,15:00:03,07,09,1, 11.9,1,1, 11.196, 10530.695, 406.354, 52897.370 25/05/13,15:00:03,08,09,1, 11.9,1,1, 11.196, 10530.683, 406.353, 52897.342 25/05/13,15:00:03,09,09,1, 11.9,1,1, 11.196, 10530.673, 406.354, 52897.339 25/05/13,15:00:03,10,09,1, 11.9,1,1, 11.196, 10530.680, 406.356, 52897.266 25/05/13,15:00:03,11,09,1, 11.9,1,1, 11.196, 10530.670, 406.349, 52897.283 25/05/13,15:00:03,12,09,1, 11.9,1,1, 11.196, 10530.693, 406.366, 52897.337 25/05/13,15:00:03,13,09,1, 11.9,1,1, 11.196, 10530.692, 406.347, 52897.305 25/05/13,15:00:03,14,09,1, 11.9,1,1, 11.196, 10530.696, 406.354, 52897.391 25/05/13,15:00:03,15,09,1, 11.9,1,1, 11.196, 10530.695, 406.338, 52897.343 25/05/13,15:00:03,16,09,1, 11.9,1,1, 11.196, 10530.694, 406.351, 52897.333 25/05/13,15:00:03,17,09,1, 11.9,1,1, 11.196, 10530.673, 406.329, 52897.292 25/05/13,15:00:03,18,09,1, 11.9,1,1, 11.196, 10530.696, 406.359, 52897.357 25/05/13,15:00:03,19,09,1, 11.9,1,1, 11.196, 10530.709, 406.349, 52897.316 25/05/13,15:00:04,00,09,1, 11.9,1,1, 11.194, 10530.707, 406.349, 52897.316 25/05/13,15:00:04,01,09,1, 11.9,1,1, 11.194, 10530.699, 406.342, 52897.326 25/05/13,15:00:04,02,09,1, 11.9,1,1, 11.194, 10530.679, 406.336, 52897.353 25/05/13,15:00:04,03,09,1, 11.9,1,1, 11.194, 10530.694, 406.334, 52897.339 25/05/13,15:00:04,04,09,1, 11.9,1,1, 11.194, 10530.687, 406.326, 52897.354 25/05/13,15:00:04,05,09,1, 11.9,1,1, 11.194, 10530.697, 406.347, 52897.351 25/05/13,15:00:04,06,09,1, 11.9,1,1, 11.194, 10530.690, 406.321, 52897.280 25/05/13,15:00:04,07,09,1, 11.9,1,1, 11.194, 10530.713, 406.331, 52897.264 25/05/13,15:00:04,08,09,1, 11.9,1,1, 11.194, 10530.690, 406.343, 52897.311 25/05/13,15:00:04,09,09,1, 11.9,1,1, 11.194, 10530.707, 406.336, 52897.350 25/05/13,15:00:04,10,09,1, 11.9,1,1, 11.194, 10530.694, 406.313, 52897.349 25/05/13,15:00:04,11,09,1, 11.9,1,1, 11.194, 10530.688, 406.334, 52897.373 25/05/13,15:00:04,12,09,1, 11.9,1,1, 11.194, 10530.707, 406.313, 52897.322 25/05/13,15:00:04,13,09,1, 11.9,1,1, 11.194, 10530.685, 406.309, 52897.240 25/05/13,15:00:04,14,09,1, 11.9,1,1, 11.194, 10530.688, 406.337, 52897.319 25/05/13,15:00:04,15,09,1, 11.9,1,1, 11.194, 10530.696, 406.325, 52897.359 25/05/13,15:00:04,16,09,1, 11.9,1,1, 11.194, 10530.644, 406.329, 52897.310 25/05/13,15:00:04,17,09,1, 11.9,1,1, 11.194, 10530.722, 406.343, 52897.340 25/05/13,15:00:04,18,09,1, 11.9,1,1, 11.194, 10530.695, 406.317, 52897.280 25/05/13,15:00:04,19,09,1, 11.9,1,1, 11.194, 10530.688, 406.343, 52897.368 25/05/13,15:00:05,00,09,1, 11.9,1,1, 11.197, 10530.682, 406.343, 52897.368 25/05/13,15:00:05,01,09,1, 11.9,1,1, 11.197, 10530.710, 406.336, 52897.305 25/05/13,15:00:05,02,09,1, 11.9,1,1, 11.197, 10530.695, 406.330, 52897.285 25/05/13,15:00:05,03,09,1, 11.9,1,1, 11.197, 10530.696, 406.319, 52897.306 25/05/13,15:00:05,04,09,1, 11.9,1,1, 11.197, 10530.686, 406.343, 52897.340 25/05/13,15:00:05,05,09,1, 11.9,1,1, 11.197, 10530.699, 406.332, 52897.308 25/05/13,15:00:05,06,09,1, 11.9,1,1, 11.197, 10530.696, 406.307, 52897.270 25/05/13,15:00:05,07,09,1, 11.9,1,1, 11.197, 10530.692, 406.328, 52897.310 25/05/13,15:00:05,08,09,1, 11.9,1,1, 11.197, 10530.710, 406.332, 52897.308 25/05/13,15:00:05,09,09,1, 11.9,1,1, 11.197, 10530.689, 406.313, 52897.304 25/05/13,15:00:05,10,09,1, 11.9,1,1, 11.197, 10530.686, 406.294, 52897.276 25/05/13,15:00:05,11,09,1, 11.9,1,1, 11.197, 10530.688, 406.306, 52897.311 25/05/13,15:00:05,12,09,1, 11.9,1,1, 11.197, 10530.691, 406.318, 52897.323 25/05/13,15:00:05,13,09,1, 11.9,1,1, 11.197, 10530.681, 406.300, 52897.302 25/05/13,15:00:05,14,09,1, 11.9,1,1, 11.197, 10530.689, 406.315, 52897.325 25/05/13,15:00:05,15,09,1, 11.9,1,1, 11.197, 10530.693, 406.314, 52897.292 25/05/13,15:00:05,16,09,1, 11.9,1,1, 11.197, 10530.705, 406.302, 52897.304 25/05/13,15:00:05,17,09,1, 11.9,1,1, 11.197, 10530.706, 406.309, 52897.306 25/05/13,15:00:05,18,09,1, 11.9,1,1, 11.197, 10530.688, 406.334, 52897.333 25/05/13,15:00:05,19,09,1, 11.9,1,1, 11.197, 10530.712, 406.314, 52897.312 25/05/13,15:00:06,00,09,1, 12.0,1,1, 11.197, 10530.707, 406.314, 52897.312 25/05/13,15:00:06,01,09,1, 12.0,1,1, 11.197, 10530.687, 406.327, 52897.318 25/05/13,15:00:06,02,09,1, 12.0,1,1, 11.197, 10530.689, 406.312, 52897.280 25/05/13,15:00:06,03,09,1, 12.0,1,1, 11.197, 10530.706, 406.332, 52897.306 25/05/13,15:00:06,04,09,1, 12.0,1,1, 11.197, 10530.698, 406.303, 52897.274 25/05/13,15:00:06,05,09,1, 12.0,1,1, 11.197, 10530.703, 406.330, 52897.309 25/05/13,15:00:06,06,09,1, 12.0,1,1, 11.197, 10530.711, 406.289, 52897.297 25/05/13,15:00:06,07,09,1, 12.0,1,1, 11.197, 10530.691, 406.284, 52897.268 25/05/13,15:00:06,08,09,1, 12.0,1,1, 11.197, 10530.697, 406.314, 52897.344 25/05/13,15:00:06,09,09,1, 12.0,1,1, 11.197, 10530.694, 406.292, 52897.339 25/05/13,15:00:06,10,09,1, 12.0,1,1, 11.197, 10530.694, 406.307, 52897.331 25/05/13,15:00:06,11,09,1, 12.0,1,1, 11.197, 10530.685, 406.294, 52897.290 25/05/13,15:00:06,12,09,1, 12.0,1,1, 11.197, 10530.692, 406.293, 52897.287 25/05/13,15:00:06,13,09,1, 12.0,1,1, 11.197, 10530.697, 406.318, 52897.310 25/05/13,15:00:06,14,09,1, 12.0,1,1, 11.197, 10530.711, 406.323, 52897.438 25/05/13,15:00:06,15,09,1, 12.0,1,1, 11.197, 10530.652, 406.289, 52897.319 25/05/13,15:00:06,16,09,1, 12.0,1,1, 11.197, 10530.698, 406.301, 52897.314 25/05/13,15:00:06,17,09,1, 12.0,1,1, 11.197, 10530.678, 406.303, 52897.310 25/05/13,15:00:06,18,09,1, 12.0,1,1, 11.197, 10530.689, 406.310, 52897.344 25/05/13,15:00:06,19,09,1, 12.0,1,1, 11.197, 10530.685, 406.281, 52897.239 25/05/13,15:00:07,00,09,1, 11.9,1,1, 11.196, 10530.682, 406.281, 52897.239 25/05/13,15:00:07,01,09,1, 11.9,1,1, 11.196, 10530.681, 406.290, 52897.255 25/05/13,15:00:07,02,09,1, 11.9,1,1, 11.196, 10530.697, 406.296, 52897.215 25/05/13,15:00:07,03,09,1, 11.9,1,1, 11.196, 10530.675, 406.290, 52897.283 25/05/13,15:00:07,04,09,1, 11.9,1,1, 11.196, 10530.703, 406.262, 52897.243 25/05/13,15:00:07,05,09,1, 11.9,1,1, 11.196, 10530.686, 406.275, 52897.199 25/05/13,15:00:07,06,09,1, 11.9,1,1, 11.196, 10530.715, 406.288, 52897.313 25/05/13,15:00:07,07,09,1, 11.9,1,1, 11.196, 10530.709, 406.292, 52897.327 25/05/13,15:00:07,08,09,1, 11.9,1,1, 11.196, 10530.691, 406.298, 52897.262 25/05/13,15:00:07,09,09,1, 11.9,1,1, 11.196, 10530.677, 406.308, 52897.321 25/05/13,15:00:07,10,09,1, 11.9,1,1, 11.196, 10530.682, 406.300, 52897.300 25/05/13,15:00:07,11,09,1, 11.9,1,1, 11.196, 10530.699, 406.303, 52897.342 25/05/13,15:00:07,12,09,1, 11.9,1,1, 11.196, 10530.656, 406.285, 52897.227 25/05/13,15:00:07,13,09,1, 11.9,1,1, 11.196, 10530.717, 406.306, 52897.323 25/05/13,15:00:07,14,09,1, 11.9,1,1, 11.196, 10530.704, 406.280, 52897.209 25/05/13,15:00:07,15,09,1, 11.9,1,1, 11.196, 10530.692, 406.283, 52897.224 25/05/13,15:00:07,16,09,1, 11.9,1,1, 11.196, 10530.690, 406.302, 52897.327 25/05/13,15:00:07,17,09,1, 11.9,1,1, 11.196, 10530.697, 406.300, 52897.249 25/05/13,15:00:07,18,09,1, 11.9,1,1, 11.196, 10530.685, 406.273, 52897.368 25/05/13,15:00:07,19,09,1, 11.9,1,1, 11.196, 10530.699, 406.295, 52897.338 25/05/13,15:00:08,00,09,1, 11.7,1,1, 11.195, 10530.698, 406.295, 52897.338 25/05/13,15:00:08,01,09,1, 11.7,1,1, 11.195, 10530.698, 406.304, 52897.295 25/05/13,15:00:08,02,09,1, 11.7,1,1, 11.195, 10530.705, 406.275, 52897.120 25/05/13,15:00:08,03,09,1, 11.7,1,1, 11.195, 10530.676, 406.300, 52897.300 25/05/13,15:00:08,04,09,1, 11.7,1,1, 11.195, 10530.649, 406.305, 52897.348 25/05/13,15:00:08,05,09,1, 11.7,1,1, 11.195, 10530.679, 406.287, 52897.338 25/05/13,15:00:08,06,09,1, 11.7,1,1, 11.195, 10530.670, 406.275, 52897.298 25/05/13,15:00:08,07,09,1, 11.7,1,1, 11.195, 10530.685, 406.291, 52897.245 25/05/13,15:00:08,08,09,1, 11.7,1,1, 11.195, 10530.684, 406.278, 52897.212 25/05/13,15:00:08,09,09,1, 11.7,1,1, 11.195, 10530.682, 406.311, 52897.271 25/05/13,15:00:08,10,09,1, 11.7,1,1, 11.195, 10530.695, 406.277, 52897.252 25/05/13,15:00:08,11,09,1, 11.7,1,1, 11.195, 10530.683, 406.299, 52897.273 25/05/13,15:00:08,12,09,1, 11.7,1,1, 11.195, 10530.673, 406.282, 52897.322 25/05/13,15:00:08,13,09,1, 11.7,1,1, 11.195, 10530.709, 406.282, 52897.258 25/05/13,15:00:08,14,09,1, 11.7,1,1, 11.195, 10530.674, 406.276, 52897.265 25/05/13,15:00:08,15,09,1, 11.7,1,1, 11.195, 10530.703, 406.301, 52897.262 25/05/13,15:00:08,16,09,1, 11.7,1,1, 11.195, 10530.697, 406.269, 52897.373 25/05/13,15:00:08,17,09,1, 11.7,1,1, 11.195, 10530.650, 406.292, 52897.359 25/05/13,15:00:08,18,09,1, 11.7,1,1, 11.195, 10530.683, 406.272, 52897.390 25/05/13,15:00:08,19,09,1, 11.7,1,1, 11.195, 10530.658, 406.302, 52897.322 25/05/13,15:00:09,00,09,1, 12.0,1,1, 11.194, 10530.657, 406.302, 52897.322 25/05/13,15:00:09,01,09,1, 12.0,1,1, 11.194, 10530.700, 406.275, 52897.325 25/05/13,15:00:09,02,09,1, 12.0,1,1, 11.194, 10530.671, 406.279, 52897.281 25/05/13,15:00:09,03,09,1, 12.0,1,1, 11.194, 10530.659, 406.298, 52897.323 25/05/13,15:00:09,04,09,1, 12.0,1,1, 11.194, 10530.652, 406.287, 52897.344 25/05/13,15:00:09,05,09,1, 12.0,1,1, 11.194, 10530.670, 406.286, 52897.261 25/05/13,15:00:09,06,09,1, 12.0,1,1, 11.194, 10530.688, 406.266, 52897.316 25/05/13,15:00:09,07,09,1, 12.0,1,1, 11.194, 10530.678, 406.292, 52897.311 25/05/13,15:00:09,08,09,1, 12.0,1,1, 11.194, 10530.673, 406.281, 52897.340 25/05/13,15:00:09,09,09,1, 12.0,1,1, 11.194, 10530.668, 406.276, 52897.276 25/05/13,15:00:09,10,09,1, 12.0,1,1, 11.194, 10530.697, 406.265, 52897.341 25/05/13,15:00:09,11,09,1, 12.0,1,1, 11.194, 10530.665, 406.252, 52897.223 25/05/13,15:00:09,12,09,1, 12.0,1,1, 11.194, 10530.684, 406.281, 52897.295 25/05/13,15:00:09,13,09,1, 12.0,1,1, 11.194, 10530.678, 406.306, 52897.327 25/05/13,15:00:09,14,09,1, 12.0,1,1, 11.194, 10530.706, 406.291, 52897.291 25/05/13,15:00:09,15,09,1, 12.0,1,1, 11.194, 10530.682, 406.284, 52897.305 25/05/13,15:00:09,16,09,1, 12.0,1,1, 11.194, 10530.655, 406.285, 52897.261 25/05/13,15:00:09,17,09,1, 12.0,1,1, 11.194, 10530.672, 406.284, 52897.268 25/05/13,15:00:09,18,09,1, 12.0,1,1, 11.194, 10530.681, 406.298, 52897.296 25/05/13,15:00:09,19,09,1, 12.0,1,1, 11.194, 10530.686, 406.265, 52897.249 25/05/13,15:00:10,00,08,1, 11.9,1,1, 11.195, 10530.682, 406.265, 52897.249 25/05/13,15:00:10,01,08,1, 11.9,1,1, 11.195, 10530.653, 406.273, 52897.243 25/05/13,15:00:10,02,08,1, 11.9,1,1, 11.195, 10530.676, 406.285, 52897.325 25/05/13,15:00:10,03,08,1, 11.9,1,1, 11.195, 10530.665, 406.278, 52897.260 25/05/13,15:00:10,04,08,1, 11.9,1,1, 11.195, 10530.673, 406.258, 52897.308 25/05/13,15:00:10,05,08,1, 11.9,1,1, 11.195, 10530.658, 406.257, 52897.234 25/05/13,15:00:10,06,08,1, 11.9,1,1, 11.195, 10530.656, 406.271, 52897.246 25/05/13,15:00:10,07,08,1, 11.9,1,1, 11.195, 10530.683, 406.291, 52897.279 25/05/13,15:00:10,08,08,1, 11.9,1,1, 11.195, 10530.666, 406.296, 52897.245 25/05/13,15:00:10,09,08,1, 11.9,1,1, 11.195, 10530.643, 406.271, 52897.243 25/05/13,15:00:10,10,08,1, 11.9,1,1, 11.195, 10530.661, 406.259, 52897.249 25/05/13,15:00:10,11,08,1, 11.9,1,1, 11.195, 10530.651, 406.290, 52897.245 25/05/13,15:00:10,12,08,1, 11.9,1,1, 11.195, 10530.672, 406.309, 52897.232 25/05/13,15:00:10,13,08,1, 11.9,1,1, 11.195, 10530.648, 406.288, 52897.246 25/05/13,15:00:10,14,08,1, 11.9,1,1, 11.195, 10530.640, 406.270, 52897.256 25/05/13,15:00:10,15,08,1, 11.9,1,1, 11.195, 10530.643, 406.269, 52897.252 25/05/13,15:00:10,16,08,1, 11.9,1,1, 11.195, 10530.647, 406.310, 52897.308 25/05/13,15:00:10,17,08,1, 11.9,1,1, 11.195, 10530.631, 406.290, 52897.287 25/05/13,15:00:10,18,08,1, 11.9,1,1, 11.195, 10530.649, 406.290, 52897.305 25/05/13,15:00:10,19,08,1, 11.9,1,1, 11.195, 10530.635, 406.255, 52897.224 25/05/13,15:00:11,00,09,1, 11.9,1,1, 11.191, 10530.632, 406.255, 52897.224 25/05/13,15:00:11,01,09,1, 11.9,1,1, 11.191, 10530.639, 406.278, 52897.215 25/05/13,15:00:11,02,09,1, 11.9,1,1, 11.191, 10530.670, 406.295, 52897.315 25/05/13,15:00:11,03,09,1, 11.9,1,1, 11.191, 10530.633, 406.309, 52897.313 25/05/13,15:00:11,04,09,1, 11.9,1,1, 11.191, 10530.645, 406.273, 52897.232 25/05/13,15:00:11,05,09,1, 11.9,1,1, 11.191, 10530.647, 406.291, 52897.270 25/05/13,15:00:11,06,09,1, 11.9,1,1, 11.191, 10530.631, 406.290, 52897.294 25/05/13,15:00:11,07,09,1, 11.9,1,1, 11.191, 10530.653, 406.274, 52897.334 25/05/13,15:00:11,08,09,1, 11.9,1,1, 11.191, 10530.661, 406.276, 52897.290 25/05/13,15:00:11,09,09,1, 11.9,1,1, 11.191, 10530.623, 406.274, 52897.268 25/05/13,15:00:11,10,09,1, 11.9,1,1, 11.191, 10530.652, 406.278, 52897.286 25/05/13,15:00:11,11,09,1, 11.9,1,1, 11.191, 10530.629, 406.239, 52897.200 25/05/13,15:00:11,12,09,1, 11.9,1,1, 11.191, 10530.649, 406.255, 52897.255 25/05/13,15:00:11,13,09,1, 11.9,1,1, 11.191, 10530.625, 406.265, 52897.250 25/05/13,15:00:11,14,09,1, 11.9,1,1, 11.191, 10530.645, 406.263, 52897.237 25/05/13,15:00:11,15,09,1, 11.9,1,1, 11.191, 10530.649, 406.295, 52897.274 25/05/13,15:00:11,16,09,1, 11.9,1,1, 11.191, 10530.647, 406.239, 52897.309 25/05/13,15:00:11,17,09,1, 11.9,1,1, 11.191, 10530.640, 406.282, 52897.273 25/05/13,15:00:11,18,09,1, 11.9,1,1, 11.191, 10530.656, 406.280, 52897.258 25/05/13,15:00:11,19,09,1, 11.9,1,1, 11.191, 10530.638, 406.248, 52897.320 25/05/13,15:00:12,00,08,1, 12.0,1,1, 11.190, 10530.632, 406.248, 52897.320 25/05/13,15:00:12,01,08,1, 12.0,1,1, 11.190, 10530.649, 406.271, 52897.226 25/05/13,15:00:12,02,08,1, 12.0,1,1, 11.190, 10530.632, 406.268, 52897.299 25/05/13,15:00:12,03,08,1, 12.0,1,1, 11.190, 10530.640, 406.248, 52897.197 25/05/13,15:00:12,04,08,1, 12.0,1,1, 11.190, 10530.638, 406.250, 52897.241 25/05/13,15:00:12,05,08,1, 12.0,1,1, 11.190, 10530.611, 406.271, 52897.308 25/05/13,15:00:12,06,08,1, 12.0,1,1, 11.190, 10530.623, 406.257, 52897.263 25/05/13,15:00:12,07,08,1, 12.0,1,1, 11.190, 10530.635, 406.249, 52897.224 25/05/13,15:00:12,08,08,1, 12.0,1,1, 11.190, 10530.661, 406.268, 52897.303 25/05/13,15:00:12,09,08,1, 12.0,1,1, 11.190, 10530.637, 406.263, 52897.280 25/05/13,15:00:12,10,08,1, 12.0,1,1, 11.190, 10530.652, 406.245, 52897.241 25/05/13,15:00:12,11,08,1, 12.0,1,1, 11.190, 10530.599, 406.260, 52897.326 25/05/13,15:00:12,12,08,1, 12.0,1,1, 11.190, 10530.626, 406.261, 52897.279 25/05/13,15:00:12,13,08,1, 12.0,1,1, 11.190, 10530.639, 406.277, 52897.256 25/05/13,15:00:12,14,08,1, 12.0,1,1, 11.190, 10530.623, 406.276, 52897.276 25/05/13,15:00:12,15,08,1, 12.0,1,1, 11.190, 10530.652, 406.277, 52897.302 25/05/13,15:00:12,16,08,1, 12.0,1,1, 11.190, 10530.627, 406.259, 52897.251 25/05/13,15:00:12,17,08,1, 12.0,1,1, 11.190, 10530.648, 406.275, 52897.253 25/05/13,15:00:12,18,08,1, 12.0,1,1, 11.190, 10530.616, 406.274, 52897.252 25/05/13,15:00:12,19,08,1, 12.0,1,1, 11.190, 10530.632, 406.257, 52897.234 25/05/13,15:00:13,00,08,1, 12.0,1,1, 11.193, 10530.632, 406.257, 52897.234 25/05/13,15:00:13,01,08,1, 12.0,1,1, 11.193, 10530.639, 406.262, 52897.297 25/05/13,15:00:13,02,08,1, 12.0,1,1, 11.193, 10530.639, 406.255, 52897.169 25/05/13,15:00:13,03,08,1, 12.0,1,1, 11.193, 10530.633, 406.253, 52897.263 25/05/13,15:00:13,04,08,1, 12.0,1,1, 11.193, 10530.662, 406.276, 52897.225 25/05/13,15:00:13,05,08,1, 12.0,1,1, 11.193, 10530.649, 406.288, 52897.258 25/05/13,15:00:13,06,08,1, 12.0,1,1, 11.193, 10530.620, 406.258, 52897.232 25/05/13,15:00:13,07,08,1, 12.0,1,1, 11.193, 10530.645, 406.293, 52897.323 25/05/13,15:00:13,08,08,1, 12.0,1,1, 11.193, 10530.620, 406.252, 52897.220 25/05/13,15:00:13,09,08,1, 12.0,1,1, 11.193, 10530.627, 406.259, 52897.308 25/05/13,15:00:13,10,08,1, 12.0,1,1, 11.193, 10530.628, 406.280, 52897.252 25/05/13,15:00:13,11,08,1, 12.0,1,1, 11.193, 10530.624, 406.271, 52897.232 25/05/13,15:00:13,12,08,1, 12.0,1,1, 11.193, 10530.625, 406.266, 52897.249 25/05/13,15:00:13,13,08,1, 12.0,1,1, 11.193, 10530.650, 406.263, 52897.270 25/05/13,15:00:13,14,08,1, 12.0,1,1, 11.193, 10530.646, 406.281, 52897.250 25/05/13,15:00:13,15,08,1, 12.0,1,1, 11.193, 10530.624, 406.251, 52897.308 25/05/13,15:00:13,16,08,1, 12.0,1,1, 11.193, 10530.630, 406.271, 52897.259 25/05/13,15:00:13,17,08,1, 12.0,1,1, 11.193, 10530.641, 406.269, 52897.286 25/05/13,15:00:13,18,08,1, 12.0,1,1, 11.193, 10530.632, 406.266, 52897.254 25/05/13,15:00:13,19,08,1, 12.0,1,1, 11.193, 10530.618, 406.292, 52897.236 25/05/13,15:00:14,00,08,1, 11.9,1,1, 11.193, 10530.615, 406.292, 52897.236 25/05/13,15:00:14,01,08,1, 11.9,1,1, 11.193, 10530.633, 406.280, 52897.272 25/05/13,15:00:14,02,08,1, 11.9,1,1, 11.193, 10530.599, 406.248, 52897.257 25/05/13,15:00:14,03,08,1, 11.9,1,1, 11.193, 10530.640, 406.303, 52897.269 25/05/13,15:00:14,04,08,1, 11.9,1,1, 11.193, 10530.661, 406.257, 52897.288 25/05/13,15:00:14,05,08,1, 11.9,1,1, 11.193, 10530.622, 406.270, 52897.221 25/05/13,15:00:14,06,08,1, 11.9,1,1, 11.193, 10530.629, 406.250, 52897.278 25/05/13,15:00:14,07,08,1, 11.9,1,1, 11.193, 10530.614, 406.267, 52897.242 25/05/13,15:00:14,08,08,1, 11.9,1,1, 11.193, 10530.639, 406.257, 52897.261 25/05/13,15:00:14,09,08,1, 11.9,1,1, 11.193, 10530.634, 406.261, 52897.214 25/05/13,15:00:14,10,08,1, 11.9,1,1, 11.193, 10530.623, 406.246, 52897.265 25/05/13,15:00:14,11,08,1, 11.9,1,1, 11.193, 10530.614, 406.237, 52897.215 25/05/13,15:00:14,12,08,1, 11.9,1,1, 11.193, 10530.645, 406.228, 52897.264 25/05/13,15:00:14,13,08,1, 11.9,1,1, 11.193, 10530.654, 406.270, 52897.218 25/05/13,15:00:14,14,08,1, 11.9,1,1, 11.193, 10530.632, 406.277, 52897.308 25/05/13,15:00:14,15,08,1, 11.9,1,1, 11.193, 10530.613, 406.279, 52897.187 25/05/13,15:00:14,16,08,1, 11.9,1,1, 11.193, 10530.633, 406.251, 52897.172 25/05/13,15:00:14,17,08,1, 11.9,1,1, 11.193, 10530.617, 406.274, 52897.213 25/05/13,15:00:14,18,08,1, 11.9,1,1, 11.193, 10530.628, 406.276, 52897.218 25/05/13,15:00:14,19,08,1, 11.9,1,1, 11.193, 10530.616, 406.259, 52897.230 25/05/13,15:00:15,00,08,1, 11.9,1,1, 11.195, 10530.615, 406.259, 52897.230 25/05/13,15:00:15,01,08,1, 11.9,1,1, 11.195, 10530.616, 406.239, 52897.251 25/05/13,15:00:15,02,08,1, 11.9,1,1, 11.195, 10530.626, 406.280, 52897.257 25/05/13,15:00:15,03,08,1, 11.9,1,1, 11.195, 10530.650, 406.275, 52897.225 25/05/13,15:00:15,04,08,1, 11.9,1,1, 11.195, 10530.625, 406.263, 52897.122 25/05/13,15:00:15,05,08,1, 11.9,1,1, 11.195, 10530.630, 406.253, 52897.170 25/05/13,15:00:15,06,08,1, 11.9,1,1, 11.195, 10530.635, 406.272, 52897.154 25/05/13,15:00:15,07,08,1, 11.9,1,1, 11.195, 10530.627, 406.263, 52897.241 25/05/13,15:00:15,08,08,1, 11.9,1,1, 11.195, 10530.636, 406.250, 52897.227 25/05/13,15:00:15,09,08,1, 11.9,1,1, 11.195, 10530.606, 406.271, 52897.193 25/05/13,15:00:15,10,08,1, 11.9,1,1, 11.195, 10530.629, 406.254, 52897.216 25/05/13,15:00:15,11,08,1, 11.9,1,1, 11.195, 10530.620, 406.271, 52897.188 25/05/13,15:00:15,12,08,1, 11.9,1,1, 11.195, 10530.602, 406.275, 52897.250 25/05/13,15:00:15,13,08,1, 11.9,1,1, 11.195, 10530.617, 406.284, 52897.195 25/05/13,15:00:15,14,08,1, 11.9,1,1, 11.195, 10530.634, 406.261, 52897.207 25/05/13,15:00:15,15,08,1, 11.9,1,1, 11.195, 10530.602, 406.257, 52897.102 25/05/13,15:00:15,16,08,1, 11.9,1,1, 11.195, 10530.654, 406.254, 52897.297 25/05/13,15:00:15,17,08,1, 11.9,1,1, 11.195, 10530.630, 406.269, 52897.238 25/05/13,15:00:15,18,08,1, 11.9,1,1, 11.195, 10530.648, 406.276, 52897.249 25/05/13,15:00:15,19,08,1, 11.9,1,1, 11.195, 10530.638, 406.290, 52897.284 25/05/13,15:00:16,00,08,1, 11.9,1,1, 11.195, 10530.632, 406.290, 52897.284 25/05/13,15:00:16,01,08,1, 11.9,1,1, 11.195, 10530.660, 406.265, 52897.261 25/05/13,15:00:16,02,08,1, 11.9,1,1, 11.195, 10530.652, 406.241, 52897.172 25/05/13,15:00:16,03,08,1, 11.9,1,1, 11.195, 10530.620, 406.286, 52897.211 25/05/13,15:00:16,04,08,1, 11.9,1,1, 11.195, 10530.646, 406.288, 52897.195 25/05/13,15:00:16,05,08,1, 11.9,1,1, 11.195, 10530.625, 406.256, 52897.228 25/05/13,15:00:16,06,08,1, 11.9,1,1, 11.195, 10530.632, 406.326, 52897.220 25/05/13,15:00:16,07,08,1, 11.9,1,1, 11.195, 10530.624, 406.262, 52897.244 25/05/13,15:00:16,08,08,1, 11.9,1,1, 11.195, 10530.598, 406.259, 52897.172 25/05/13,15:00:16,09,08,1, 11.9,1,1, 11.195, 10530.638, 406.256, 52897.222 25/05/13,15:00:16,10,08,1, 11.9,1,1, 11.195, 10530.615, 406.268, 52897.146 25/05/13,15:00:16,11,08,1, 11.9,1,1, 11.195, 10530.613, 406.260, 52897.159 25/05/13,15:00:16,12,08,1, 11.9,1,1, 11.195, 10530.614, 406.255, 52897.211 25/05/13,15:00:16,13,08,1, 11.9,1,1, 11.195, 10530.618, 406.286, 52897.224 25/05/13,15:00:16,14,08,1, 11.9,1,1, 11.195, 10530.611, 406.254, 52897.187 25/05/13,15:00:16,15,08,1, 11.9,1,1, 11.195, 10530.624, 406.278, 52897.263 25/05/13,15:00:16,16,08,1, 11.9,1,1, 11.195, 10530.616, 406.270, 52897.238 25/05/13,15:00:16,17,08,1, 11.9,1,1, 11.195, 10530.635, 406.284, 52897.266 25/05/13,15:00:16,18,08,1, 11.9,1,1, 11.195, 10530.608, 406.250, 52897.255 25/05/13,15:00:16,19,08,1, 11.9,1,1, 11.195, 10530.609, 406.261, 52897.198 25/05/13,15:00:17,00,08,1, 11.9,1,1, 11.192, 10530.607, 406.261, 52897.198 25/05/13,15:00:17,01,08,1, 11.9,1,1, 11.192, 10530.616, 406.241, 52897.157 25/05/13,15:00:17,02,08,1, 11.9,1,1, 11.192, 10530.617, 406.270, 52897.156 25/05/13,15:00:17,03,08,1, 11.9,1,1, 11.192, 10530.607, 406.258, 52897.197 25/05/13,15:00:17,04,08,1, 11.9,1,1, 11.192, 10530.621, 406.263, 52897.247 25/05/13,15:00:17,05,08,1, 11.9,1,1, 11.192, 10530.631, 406.260, 52897.229 25/05/13,15:00:17,06,08,1, 11.9,1,1, 11.192, 10530.614, 406.270, 52897.268 25/05/13,15:00:17,07,08,1, 11.9,1,1, 11.192, 10530.599, 406.272, 52897.249 25/05/13,15:00:17,08,08,1, 11.9,1,1, 11.192, 10530.633, 406.269, 52897.203 25/05/13,15:00:17,09,08,1, 11.9,1,1, 11.192, 10530.599, 406.245, 52897.203 25/05/13,15:00:17,10,08,1, 11.9,1,1, 11.192, 10530.612, 406.258, 52897.211 25/05/13,15:00:17,11,08,1, 11.9,1,1, 11.192, 10530.616, 406.245, 52897.169 25/05/13,15:00:17,12,08,1, 11.9,1,1, 11.192, 10530.620, 406.274, 52897.234 25/05/13,15:00:17,13,08,1, 11.9,1,1, 11.192, 10530.608, 406.251, 52897.177 25/05/13,15:00:17,14,08,1, 11.9,1,1, 11.192, 10530.612, 406.262, 52897.187 25/05/13,15:00:17,15,08,1, 11.9,1,1, 11.192, 10530.615, 406.273, 52897.231 25/05/13,15:00:17,16,08,1, 11.9,1,1, 11.192, 10530.609, 406.250, 52897.202 25/05/13,15:00:17,17,08,1, 11.9,1,1, 11.192, 10530.600, 406.268, 52897.212 25/05/13,15:00:17,18,08,1, 11.9,1,1, 11.192, 10530.639, 406.237, 52897.213 25/05/13,15:00:17,19,08,1, 11.9,1,1, 11.192, 10530.637, 406.247, 52897.161 25/05/13,15:00:18,00,08,1, 11.8,1,1, 11.191, 10530.632, 406.247, 52897.161 25/05/13,15:00:18,01,08,1, 11.8,1,1, 11.191, 10530.605, 406.256, 52897.211 25/05/13,15:00:18,02,08,1, 11.8,1,1, 11.191, 10530.620, 406.258, 52897.182 25/05/13,15:00:18,03,08,1, 11.8,1,1, 11.191, 10530.599, 406.290, 52897.183 25/05/13,15:00:18,04,08,1, 11.8,1,1, 11.191, 10530.622, 406.262, 52897.237 25/05/13,15:00:18,05,08,1, 11.8,1,1, 11.191, 10530.630, 406.237, 52897.181 25/05/13,15:00:18,06,08,1, 11.8,1,1, 11.191, 10530.616, 406.246, 52897.139 25/05/13,15:00:18,07,08,1, 11.8,1,1, 11.191, 10530.628, 406.259, 52897.218 25/05/13,15:00:18,08,08,1, 11.8,1,1, 11.191, 10530.618, 406.285, 52897.255 25/05/13,15:00:18,09,08,1, 11.8,1,1, 11.191, 10530.612, 406.248, 52897.162 25/05/13,15:00:18,10,08,1, 11.8,1,1, 11.191, 10530.601, 406.242, 52897.196 25/05/13,15:00:18,11,08,1, 11.8,1,1, 11.191, 10530.622, 406.273, 52897.206 25/05/13,15:00:18,12,08,1, 11.8,1,1, 11.191, 10530.610, 406.261, 52897.250 25/05/13,15:00:18,13,08,1, 11.8,1,1, 11.191, 10530.604, 406.260, 52897.162 25/05/13,15:00:18,14,08,1, 11.8,1,1, 11.191, 10530.607, 406.258, 52897.197 25/05/13,15:00:18,15,08,1, 11.8,1,1, 11.191, 10530.639, 406.287, 52897.223 25/05/13,15:00:18,16,08,1, 11.8,1,1, 11.191, 10530.621, 406.281, 52897.245 25/05/13,15:00:18,17,08,1, 11.8,1,1, 11.191, 10530.636, 406.245, 52897.243 25/05/13,15:00:18,18,08,1, 11.8,1,1, 11.191, 10530.622, 406.278, 52897.216 25/05/13,15:00:18,19,08,1, 11.8,1,1, 11.191, 10530.624, 406.273, 52897.192 25/05/13,15:00:19,00,08,1, 11.9,1,1, 11.191, 10530.623, 406.273, 52897.192 25/05/13,15:00:19,01,08,1, 11.9,1,1, 11.191, 10530.608, 406.272, 52897.197 25/05/13,15:00:19,02,08,1, 11.9,1,1, 11.191, 10530.607, 406.268, 52897.123 25/05/13,15:00:19,03,08,1, 11.9,1,1, 11.191, 10530.640, 406.260, 52897.175 25/05/13,15:00:19,04,08,1, 11.9,1,1, 11.191, 10530.644, 406.265, 52897.191 25/05/13,15:00:19,05,08,1, 11.9,1,1, 11.191, 10530.582, 406.273, 52897.314 25/05/13,15:00:19,06,08,1, 11.9,1,1, 11.191, 10530.579, 406.279, 52897.312 25/05/13,15:00:19,07,08,1, 11.9,1,1, 11.191, 10530.598, 406.265, 52897.184 25/05/13,15:00:19,08,08,1, 11.9,1,1, 11.191, 10530.601, 406.260, 52897.296 25/05/13,15:00:19,09,08,1, 11.9,1,1, 11.191, 10530.600, 406.256, 52897.218 25/05/13,15:00:19,10,08,1, 11.9,1,1, 11.191, 10530.603, 406.266, 52897.267 25/05/13,15:00:19,11,08,1, 11.9,1,1, 11.191, 10530.629, 406.262, 52897.223 25/05/13,15:00:19,12,08,1, 11.9,1,1, 11.191, 10530.619, 406.281, 52897.152 25/05/13,15:00:19,13,08,1, 11.9,1,1, 11.191, 10530.630, 406.280, 52897.231 25/05/13,15:00:19,14,08,1, 11.9,1,1, 11.191, 10530.640, 406.288, 52897.197 25/05/13,15:00:19,15,08,1, 11.9,1,1, 11.191, 10530.626, 406.260, 52897.210 25/05/13,15:00:19,16,08,1, 11.9,1,1, 11.191, 10530.620, 406.282, 52897.206 25/05/13,15:00:19,17,08,1, 11.9,1,1, 11.191, 10530.615, 406.283, 52897.081 25/05/13,15:00:19,18,08,1, 11.9,1,1, 11.191, 10530.599, 406.259, 52897.180 25/05/13,15:00:19,19,08,1, 11.9,1,1, 11.191, 10530.633, 406.273, 52897.173 25/05/13,15:00:20,00,08,1, 11.9,1,1, 11.195, 10530.632, 406.273, 52897.173 25/05/13,15:00:20,01,08,1, 11.9,1,1, 11.195, 10530.588, 406.280, 52897.151 25/05/13,15:00:20,02,08,1, 11.9,1,1, 11.195, 10530.606, 406.258, 52897.143 25/05/13,15:00:20,03,08,1, 11.9,1,1, 11.195, 10530.611, 406.248, 52897.156 25/05/13,15:00:20,04,08,1, 11.9,1,1, 11.195, 10530.616, 406.289, 52897.223 25/05/13,15:00:20,05,08,1, 11.9,1,1, 11.195, 10530.617, 406.281, 52897.168 25/05/13,15:00:20,06,08,1, 11.9,1,1, 11.195, 10530.615, 406.275, 52897.153 25/05/13,15:00:20,07,08,1, 11.9,1,1, 11.195, 10530.620, 406.284, 52897.140 25/05/13,15:00:20,08,08,1, 11.9,1,1, 11.195, 10530.622, 406.264, 52897.184 25/05/13,15:00:20,09,08,1, 11.9,1,1, 11.195, 10530.635, 406.250, 52897.167 25/05/13,15:00:20,10,08,1, 11.9,1,1, 11.195, 10530.631, 406.270, 52897.180 25/05/13,15:00:20,11,08,1, 11.9,1,1, 11.195, 10530.615, 406.263, 52897.239 25/05/13,15:00:20,12,08,1, 11.9,1,1, 11.195, 10530.622, 406.283, 52897.238 25/05/13,15:00:20,13,08,1, 11.9,1,1, 11.195, 10530.615, 406.275, 52897.227 25/05/13,15:00:20,14,08,1, 11.9,1,1, 11.195, 10530.596, 406.273, 52897.238 25/05/13,15:00:20,15,08,1, 11.9,1,1, 11.195, 10530.627, 406.271, 52897.234 25/05/13,15:00:20,16,08,1, 11.9,1,1, 11.195, 10530.607, 406.282, 52897.199 25/05/13,15:00:20,17,08,1, 11.9,1,1, 11.195, 10530.596, 406.322, 52897.180 25/05/13,15:00:20,18,08,1, 11.9,1,1, 11.195, 10530.595, 406.289, 52897.218 25/05/13,15:00:20,19,08,1, 11.9,1,1, 11.195, 10530.621, 406.284, 52897.138 25/05/13,15:00:21,00,08,1, 12.0,1,1, 11.190, 10530.615, 406.284, 52897.138 25/05/13,15:00:21,01,08,1, 12.0,1,1, 11.190, 10530.609, 406.266, 52897.179 25/05/13,15:00:21,02,08,1, 12.0,1,1, 11.190, 10530.622, 406.268, 52897.105 25/05/13,15:00:21,03,08,1, 12.0,1,1, 11.190, 10530.594, 406.283, 52897.118 25/05/13,15:00:21,04,08,1, 12.0,1,1, 11.190, 10530.615, 406.300, 52897.140 25/05/13,15:00:21,05,08,1, 12.0,1,1, 11.190, 10530.598, 406.280, 52897.165 25/05/13,15:00:21,06,08,1, 12.0,1,1, 11.190, 10530.603, 406.278, 52897.189 25/05/13,15:00:21,07,08,1, 12.0,1,1, 11.190, 10530.615, 406.275, 52897.096 25/05/13,15:00:21,08,08,1, 12.0,1,1, 11.190, 10530.603, 406.310, 52897.179 25/05/13,15:00:21,09,08,1, 12.0,1,1, 11.190, 10530.581, 406.284, 52897.096 25/05/13,15:00:21,10,08,1, 12.0,1,1, 11.190, 10530.637, 406.297, 52897.177 25/05/13,15:00:21,11,08,1, 12.0,1,1, 11.190, 10530.608, 406.258, 52897.148 25/05/13,15:00:21,12,08,1, 12.0,1,1, 11.190, 10530.601, 406.280, 52897.120 25/05/13,15:00:21,13,08,1, 12.0,1,1, 11.190, 10530.632, 406.266, 52897.221 25/05/13,15:00:21,14,08,1, 12.0,1,1, 11.190, 10530.620, 406.266, 52897.114 25/05/13,15:00:21,15,08,1, 12.0,1,1, 11.190, 10530.630, 406.276, 52897.127 25/05/13,15:00:21,16,08,1, 12.0,1,1, 11.190, 10530.605, 406.285, 52897.130 25/05/13,15:00:21,17,08,1, 12.0,1,1, 11.190, 10530.626, 406.286, 52897.149 25/05/13,15:00:21,18,08,1, 12.0,1,1, 11.190, 10530.592, 406.276, 52897.185 25/05/13,15:00:21,19,08,1, 12.0,1,1, 11.190, 10530.605, 406.254, 52897.158 25/05/13,15:00:22,00,08,1, 12.0,1,1, 11.192, 10530.598, 406.254, 52897.158 25/05/13,15:00:22,01,08,1, 12.0,1,1, 11.192, 10530.606, 406.278, 52897.149 25/05/13,15:00:22,02,08,1, 12.0,1,1, 11.192, 10530.566, 406.287, 52897.142 25/05/13,15:00:22,03,08,1, 12.0,1,1, 11.192, 10530.595, 406.312, 52897.208 25/05/13,15:00:22,04,08,1, 12.0,1,1, 11.192, 10530.594, 406.293, 52897.240 25/05/13,15:00:22,05,08,1, 12.0,1,1, 11.192, 10530.591, 406.287, 52897.238 25/05/13,15:00:22,06,08,1, 12.0,1,1, 11.192, 10530.604, 406.292, 52897.140 25/05/13,15:00:22,07,08,1, 12.0,1,1, 11.192, 10530.598, 406.303, 52897.148 25/05/13,15:00:22,08,08,1, 12.0,1,1, 11.192, 10530.609, 406.295, 52897.137 25/05/13,15:00:22,09,08,1, 12.0,1,1, 11.192, 10530.599, 406.276, 52897.107 25/05/13,15:00:22,10,08,1, 12.0,1,1, 11.192, 10530.607, 406.279, 52897.173 25/05/13,15:00:22,11,08,1, 12.0,1,1, 11.192, 10530.610, 406.275, 52897.112 25/05/13,15:00:22,12,08,1, 12.0,1,1, 11.192, 10530.624, 406.297, 52897.206 25/05/13,15:00:22,13,08,1, 12.0,1,1, 11.192, 10530.583, 406.294, 52897.121 25/05/13,15:00:22,14,08,1, 12.0,1,1, 11.192, 10530.607, 406.315, 52897.148 25/05/13,15:00:22,15,08,1, 12.0,1,1, 11.192, 10530.590, 406.299, 52897.201 25/05/13,15:00:22,16,08,1, 12.0,1,1, 11.192, 10530.611, 406.307, 52897.133 25/05/13,15:00:22,17,08,1, 12.0,1,1, 11.192, 10530.607, 406.314, 52897.145 25/05/13,15:00:22,18,08,1, 12.0,1,1, 11.192, 10530.600, 406.302, 52897.118 25/05/13,15:00:22,19,08,1, 12.0,1,1, 11.192, 10530.592, 406.304, 52897.126 25/05/13,15:00:23,00,08,1, 11.9,1,1, 11.189, 10530.590, 406.304, 52897.126 25/05/13,15:00:23,01,08,1, 11.9,1,1, 11.189, 10530.604, 406.291, 52897.137 25/05/13,15:00:23,02,08,1, 11.9,1,1, 11.189, 10530.593, 406.298, 52897.187 25/05/13,15:00:23,03,08,1, 11.9,1,1, 11.189, 10530.562, 406.291, 52897.082 25/05/13,15:00:23,04,08,1, 11.9,1,1, 11.189, 10530.595, 406.314, 52897.180 25/05/13,15:00:23,05,08,1, 11.9,1,1, 11.189, 10530.574, 406.300, 52897.112 25/05/13,15:00:23,06,08,1, 11.9,1,1, 11.189, 10530.584, 406.287, 52897.077 25/05/13,15:00:23,07,08,1, 11.9,1,1, 11.189, 10530.585, 406.267, 52897.127 25/05/13,15:00:23,08,08,1, 11.9,1,1, 11.189, 10530.621, 406.298, 52897.167 25/05/13,15:00:23,09,08,1, 11.9,1,1, 11.189, 10530.611, 406.277, 52897.134 25/05/13,15:00:23,10,08,1, 11.9,1,1, 11.189, 10530.592, 406.302, 52897.013 25/05/13,15:00:23,11,08,1, 11.9,1,1, 11.189, 10530.614, 406.276, 52897.101 25/05/13,15:00:23,12,08,1, 11.9,1,1, 11.189, 10530.578, 406.290, 52897.092 25/05/13,15:00:23,13,08,1, 11.9,1,1, 11.189, 10530.604, 406.293, 52897.121 25/05/13,15:00:23,14,08,1, 11.9,1,1, 11.189, 10530.584, 406.288, 52897.118 25/05/13,15:00:23,15,08,1, 11.9,1,1, 11.189, 10530.557, 406.308, 52897.120 25/05/13,15:00:23,16,08,1, 11.9,1,1, 11.189, 10530.589, 406.301, 52897.250 25/05/13,15:00:23,17,08,1, 11.9,1,1, 11.189, 10530.557, 406.307, 52897.201 25/05/13,15:00:23,18,08,1, 11.9,1,1, 11.189, 10530.583, 406.303, 52897.177 25/05/13,15:00:23,19,08,1, 11.9,1,1, 11.189, 10530.583, 406.300, 52897.182 25/05/13,15:00:24,00,09,1, 11.9,1,1, 11.187, 10530.581, 406.300, 52897.182 25/05/13,15:00:24,01,09,1, 11.9,1,1, 11.187, 10530.566, 406.327, 52897.069 25/05/13,15:00:24,02,09,1, 11.9,1,1, 11.187, 10530.575, 406.305, 52897.123 25/05/13,15:00:24,03,09,1, 11.9,1,1, 11.187, 10530.588, 406.282, 52897.124 25/05/13,15:00:24,04,09,1, 11.9,1,1, 11.187, 10530.589, 406.297, 52897.123 25/05/13,15:00:24,05,09,1, 11.9,1,1, 11.187, 10530.597, 406.302, 52897.132 25/05/13,15:00:24,06,09,1, 11.9,1,1, 11.187, 10530.601, 406.291, 52897.108 25/05/13,15:00:24,07,09,1, 11.9,1,1, 11.187, 10530.598, 406.310, 52897.134 25/05/13,15:00:24,08,09,1, 11.9,1,1, 11.187, 10530.595, 406.299, 52897.126 25/05/13,15:00:24,09,09,1, 11.9,1,1, 11.187, 10530.579, 406.294, 52897.149 25/05/13,15:00:24,10,09,1, 11.9,1,1, 11.187, 10530.565, 406.320, 52897.101 25/05/13,15:00:24,11,09,1, 11.9,1,1, 11.187, 10530.570, 406.325, 52897.177 25/05/13,15:00:24,12,09,1, 11.9,1,1, 11.187, 10530.615, 406.330, 52897.130 25/05/13,15:00:24,13,09,1, 11.9,1,1, 11.187, 10530.597, 406.324, 52897.071 25/05/13,15:00:24,14,09,1, 11.9,1,1, 11.187, 10530.599, 406.319, 52897.096 25/05/13,15:00:24,15,09,1, 11.9,1,1, 11.187, 10530.589, 406.297, 52897.056 25/05/13,15:00:24,16,09,1, 11.9,1,1, 11.187, 10530.609, 406.301, 52897.169 25/05/13,15:00:24,17,09,1, 11.9,1,1, 11.187, 10530.620, 406.314, 52897.108 25/05/13,15:00:24,18,09,1, 11.9,1,1, 11.187, 10530.605, 406.304, 52897.088 25/05/13,15:00:24,19,09,1, 11.9,1,1, 11.187, 10530.622, 406.302, 52897.054 25/05/13,15:00:25,00,08,1, 11.9,1,1, 11.188, 10530.615, 406.302, 52897.054 25/05/13,15:00:25,01,08,1, 11.9,1,1, 11.188, 10530.620, 406.318, 52897.153 25/05/13,15:00:25,02,08,1, 11.9,1,1, 11.188, 10530.595, 406.315, 52897.082 25/05/13,15:00:25,03,08,1, 11.9,1,1, 11.188, 10530.603, 406.324, 52897.157 25/05/13,15:00:25,04,08,1, 11.9,1,1, 11.188, 10530.612, 406.325, 52897.164 25/05/13,15:00:25,05,08,1, 11.9,1,1, 11.188, 10530.620, 406.333, 52897.128 25/05/13,15:00:25,06,08,1, 11.9,1,1, 11.188, 10530.598, 406.321, 52897.155 25/05/13,15:00:25,07,08,1, 11.9,1,1, 11.188, 10530.618, 406.320, 52897.067 25/05/13,15:00:25,08,08,1, 11.9,1,1, 11.188, 10530.602, 406.330, 52897.124 25/05/13,15:00:25,09,08,1, 11.9,1,1, 11.188, 10530.605, 406.336, 52897.062 25/05/13,15:00:25,10,08,1, 11.9,1,1, 11.188, 10530.604, 406.335, 52897.091 25/05/13,15:00:25,11,08,1, 11.9,1,1, 11.188, 10530.624, 406.324, 52897.095 25/05/13,15:00:25,12,08,1, 11.9,1,1, 11.188, 10530.626, 406.328, 52897.126 25/05/13,15:00:25,13,08,1, 11.9,1,1, 11.188, 10530.625, 406.319, 52897.081 25/05/13,15:00:25,14,08,1, 11.9,1,1, 11.188, 10530.630, 406.325, 52897.116 25/05/13,15:00:25,15,08,1, 11.9,1,1, 11.188, 10530.613, 406.332, 52897.110 25/05/13,15:00:25,16,08,1, 11.9,1,1, 11.188, 10530.615, 406.350, 52897.123 25/05/13,15:00:25,17,08,1, 11.9,1,1, 11.188, 10530.634, 406.334, 52897.104 25/05/13,15:00:25,18,08,1, 11.9,1,1, 11.188, 10530.616, 406.336, 52897.120 25/05/13,15:00:25,19,08,1, 11.9,1,1, 11.188, 10530.618, 406.327, 52897.063 25/05/13,15:00:26,00,08,1, 11.9,1,1, 11.191, 10530.615, 406.327, 52897.063 25/05/13,15:00:26,01,08,1, 11.9,1,1, 11.191, 10530.622, 406.321, 52897.073 25/05/13,15:00:26,02,08,1, 11.9,1,1, 11.191, 10530.621, 406.315, 52897.041 25/05/13,15:00:26,03,08,1, 11.9,1,1, 11.191, 10530.622, 406.330, 52897.143 25/05/13,15:00:26,04,08,1, 11.9,1,1, 11.191, 10530.634, 406.344, 52897.075 25/05/13,15:00:26,05,08,1, 11.9,1,1, 11.191, 10530.645, 406.337, 52897.057 25/05/13,15:00:26,06,08,1, 11.9,1,1, 11.191, 10530.621, 406.335, 52897.128 25/05/13,15:00:26,07,08,1, 11.9,1,1, 11.191, 10530.623, 406.321, 52897.075 25/05/13,15:00:26,08,08,1, 11.9,1,1, 11.191, 10530.621, 406.307, 52897.131 25/05/13,15:00:26,09,08,1, 11.9,1,1, 11.191, 10530.615, 406.306, 52897.061 25/05/13,15:00:26,10,08,1, 11.9,1,1, 11.191, 10530.617, 406.327, 52897.121 25/05/13,15:00:26,11,08,1, 11.9,1,1, 11.191, 10530.627, 406.343, 52897.126 25/05/13,15:00:26,12,08,1, 11.9,1,1, 11.191, 10530.626, 406.359, 52897.141 25/05/13,15:00:26,13,08,1, 11.9,1,1, 11.191, 10530.613, 406.330, 52897.123 25/05/13,15:00:26,14,08,1, 11.9,1,1, 11.191, 10530.645, 406.323, 52897.034 25/05/13,15:00:26,15,08,1, 11.9,1,1, 11.191, 10530.644, 406.360, 52897.134 25/05/13,15:00:26,16,08,1, 11.9,1,1, 11.191, 10530.664, 406.351, 52897.060 25/05/13,15:00:26,17,08,1, 11.9,1,1, 11.191, 10530.635, 406.316, 52897.090 25/05/13,15:00:26,18,08,1, 11.9,1,1, 11.191, 10530.645, 406.339, 52897.031 25/05/13,15:00:26,19,08,1, 11.9,1,1, 11.191, 10530.651, 406.328, 52897.022 25/05/13,15:00:27,00,08,1, 11.9,1,1, 11.188, 10530.648, 406.328, 52897.022 25/05/13,15:00:27,01,08,1, 11.9,1,1, 11.188, 10530.674, 406.331, 52897.053 25/05/13,15:00:27,02,08,1, 11.9,1,1, 11.188, 10530.634, 406.320, 52897.102 25/05/13,15:00:27,03,08,1, 11.9,1,1, 11.188, 10530.617, 406.336, 52897.110 25/05/13,15:00:27,04,08,1, 11.9,1,1, 11.188, 10530.642, 406.359, 52897.143 25/05/13,15:00:27,05,08,1, 11.9,1,1, 11.188, 10530.652, 406.327, 52897.112 25/05/13,15:00:27,06,08,1, 11.9,1,1, 11.188, 10530.638, 406.345, 52897.065 25/05/13,15:00:27,07,08,1, 11.9,1,1, 11.188, 10530.634, 406.326, 52897.028 25/05/13,15:00:27,08,08,1, 11.9,1,1, 11.188, 10530.653, 406.317, 52897.082 25/05/13,15:00:27,09,08,1, 11.9,1,1, 11.188, 10530.650, 406.350, 52897.175 25/05/13,15:00:27,10,08,1, 11.9,1,1, 11.188, 10530.643, 406.345, 52897.094 25/05/13,15:00:27,11,08,1, 11.9,1,1, 11.188, 10530.635, 406.330, 52897.154 25/05/13,15:00:27,12,08,1, 11.9,1,1, 11.188, 10530.647, 406.357, 52897.147 25/05/13,15:00:27,13,08,1, 11.9,1,1, 11.188, 10530.647, 406.339, 52897.078 25/05/13,15:00:27,14,08,1, 11.9,1,1, 11.188, 10530.654, 406.374, 52897.076 25/05/13,15:00:27,15,08,1, 11.9,1,1, 11.188, 10530.620, 406.370, 52897.131 25/05/13,15:00:27,16,08,1, 11.9,1,1, 11.188, 10530.639, 406.354, 52897.125 25/05/13,15:00:27,17,08,1, 11.9,1,1, 11.188, 10530.653, 406.328, 52897.081 25/05/13,15:00:27,18,08,1, 11.9,1,1, 11.188, 10530.641, 406.349, 52897.118 25/05/13,15:00:27,19,08,1, 11.9,1,1, 11.188, 10530.646, 406.350, 52897.125 25/05/13,15:00:28,00,09,1, 11.9,1,1, 11.193, 10530.640, 406.350, 52897.125 25/05/13,15:00:28,01,09,1, 11.9,1,1, 11.193, 10530.657, 406.341, 52897.089 25/05/13,15:00:28,02,09,1, 11.9,1,1, 11.193, 10530.665, 406.370, 52897.097 25/05/13,15:00:28,03,09,1, 11.9,1,1, 11.193, 10530.654, 406.371, 52897.074 25/05/13,15:00:28,04,09,1, 11.9,1,1, 11.193, 10530.653, 406.373, 52897.120 25/05/13,15:00:28,05,09,1, 11.9,1,1, 11.193, 10530.673, 406.369, 52897.073 25/05/13,15:00:28,06,09,1, 11.9,1,1, 11.193, 10530.641, 406.368, 52897.144 25/05/13,15:00:28,07,09,1, 11.9,1,1, 11.193, 10530.648, 406.363, 52897.054 25/05/13,15:00:28,08,09,1, 11.9,1,1, 11.193, 10530.648, 406.367, 52897.093 25/05/13,15:00:28,09,09,1, 11.9,1,1, 11.193, 10530.677, 406.374, 52897.107 25/05/13,15:00:28,10,09,1, 11.9,1,1, 11.193, 10530.651, 406.369, 52897.062 25/05/13,15:00:28,11,09,1, 11.9,1,1, 11.193, 10530.660, 406.375, 52897.103 25/05/13,15:00:28,12,09,1, 11.9,1,1, 11.193, 10530.662, 406.393, 52897.071 25/05/13,15:00:28,13,09,1, 11.9,1,1, 11.193, 10530.658, 406.376, 52897.074 25/05/13,15:00:28,14,09,1, 11.9,1,1, 11.193, 10530.686, 406.368, 52897.105 25/05/13,15:00:28,15,09,1, 11.9,1,1, 11.193, 10530.674, 406.380, 52897.177 25/05/13,15:00:28,16,09,1, 11.9,1,1, 11.193, 10530.681, 406.382, 52897.039 25/05/13,15:00:28,17,09,1, 11.9,1,1, 11.193, 10530.688, 406.377, 52897.063 25/05/13,15:00:28,18,09,1, 11.9,1,1, 11.193, 10530.692, 406.384, 52897.092 25/05/13,15:00:28,19,09,1, 11.9,1,1, 11.193, 10530.676, 406.392, 52897.116 25/05/13,15:00:29,00,08,1, 11.9,1,1, 11.190, 10530.673, 406.392, 52897.116 25/05/13,15:00:29,01,08,1, 11.9,1,1, 11.190, 10530.684, 406.375, 52897.066 25/05/13,15:00:29,02,08,1, 11.9,1,1, 11.190, 10530.697, 406.364, 52897.100 25/05/13,15:00:29,03,08,1, 11.9,1,1, 11.190, 10530.670, 406.373, 52897.087 25/05/13,15:00:29,04,08,1, 11.9,1,1, 11.190, 10530.685, 406.407, 52897.053 25/05/13,15:00:29,05,08,1, 11.9,1,1, 11.190, 10530.703, 406.399, 52897.092 25/05/13,15:00:29,06,08,1, 11.9,1,1, 11.190, 10530.718, 406.371, 52897.067 25/05/13,15:00:29,07,08,1, 11.9,1,1, 11.190, 10530.704, 406.386, 52897.108 25/05/13,15:00:29,08,08,1, 11.9,1,1, 11.190, 10530.702, 406.382, 52897.071 25/05/13,15:00:29,09,08,1, 11.9,1,1, 11.190, 10530.683, 406.390, 52897.055 25/05/13,15:00:29,10,08,1, 11.9,1,1, 11.190, 10530.702, 406.383, 52897.133 25/05/13,15:00:29,11,08,1, 11.9,1,1, 11.190, 10530.695, 406.401, 52897.087 25/05/13,15:00:29,12,08,1, 11.9,1,1, 11.190, 10530.682, 406.392, 52897.079 25/05/13,15:00:29,13,08,1, 11.9,1,1, 11.190, 10530.695, 406.390, 52897.060 25/05/13,15:00:29,14,08,1, 11.9,1,1, 11.190, 10530.713, 406.355, 52897.069 25/05/13,15:00:29,15,08,1, 11.9,1,1, 11.190, 10530.707, 406.365, 52897.025 25/05/13,15:00:29,16,08,1, 11.9,1,1, 11.190, 10530.710, 406.365, 52897.039 25/05/13,15:00:29,17,08,1, 11.9,1,1, 11.190, 10530.723, 406.393, 52897.071 25/05/13,15:00:29,18,08,1, 11.9,1,1, 11.190, 10530.729, 406.371, 52897.097 25/05/13,15:00:29,19,08,1, 11.9,1,1, 11.190, 10530.713, 406.395, 52897.086 25/05/13,15:00:30,00,08,1, 12.0,1,1, 11.188, 10530.707, 406.395, 52897.086 25/05/13,15:00:30,01,08,1, 12.0,1,1, 11.188, 10530.715, 406.392, 52897.032 25/05/13,15:00:30,02,08,1, 12.0,1,1, 11.188, 10530.722, 406.384, 52897.067 25/05/13,15:00:30,03,08,1, 12.0,1,1, 11.188, 10530.714, 406.396, 52897.107 25/05/13,15:00:30,04,08,1, 12.0,1,1, 11.188, 10530.736, 406.397, 52897.098 25/05/13,15:00:30,05,08,1, 12.0,1,1, 11.188, 10530.761, 406.404, 52897.039 25/05/13,15:00:30,06,08,1, 12.0,1,1, 11.188, 10530.724, 406.410, 52897.148 25/05/13,15:00:30,07,08,1, 12.0,1,1, 11.188, 10530.712, 406.407, 52897.130 25/05/13,15:00:30,08,08,1, 12.0,1,1, 11.188, 10530.738, 406.383, 52896.991 25/05/13,15:00:30,09,08,1, 12.0,1,1, 11.188, 10530.726, 406.407, 52897.097 25/05/13,15:00:30,10,08,1, 12.0,1,1, 11.188, 10530.741, 406.417, 52897.142 25/05/13,15:00:30,11,08,1, 12.0,1,1, 11.188, 10530.723, 406.423, 52897.094 25/05/13,15:00:30,12,08,1, 12.0,1,1, 11.188, 10530.727, 406.414, 52897.165 25/05/13,15:00:30,13,08,1, 12.0,1,1, 11.188, 10530.753, 406.438, 52897.105 25/05/13,15:00:30,14,08,1, 12.0,1,1, 11.188, 10530.749, 406.419, 52897.107 25/05/13,15:00:30,15,08,1, 12.0,1,1, 11.188, 10530.752, 406.415, 52897.064 25/05/13,15:00:30,16,08,1, 12.0,1,1, 11.188, 10530.748, 406.429, 52897.092 25/05/13,15:00:30,17,08,1, 12.0,1,1, 11.188, 10530.752, 406.415, 52897.087 25/05/13,15:00:30,18,08,1, 12.0,1,1, 11.188, 10530.762, 406.398, 52897.093 25/05/13,15:00:30,19,08,1, 12.0,1,1, 11.188, 10530.748, 406.397, 52897.096 25/05/13,15:00:31,00,09,1, 12.0,1,1, 11.185, 10530.740, 406.397, 52897.096 25/05/13,15:00:31,01,09,1, 12.0,1,1, 11.185, 10530.752, 406.403, 52897.072 25/05/13,15:00:31,02,09,1, 12.0,1,1, 11.185, 10530.759, 406.414, 52897.003 25/05/13,15:00:31,03,09,1, 12.0,1,1, 11.185, 10530.726, 406.419, 52897.060 25/05/13,15:00:31,04,09,1, 12.0,1,1, 11.185, 10530.749, 406.423, 52897.048 25/05/13,15:00:31,05,09,1, 12.0,1,1, 11.185, 10530.753, 406.391, 52897.044 25/05/13,15:00:31,06,09,1, 12.0,1,1, 11.185, 10530.769, 406.393, 52897.021 25/05/13,15:00:31,07,09,1, 12.0,1,1, 11.185, 10530.775, 406.402, 52897.075 25/05/13,15:00:31,08,09,1, 12.0,1,1, 11.185, 10530.765, 406.392, 52897.025 25/05/13,15:00:31,09,09,1, 12.0,1,1, 11.185, 10530.785, 406.413, 52897.020 25/05/13,15:00:31,10,09,1, 12.0,1,1, 11.185, 10530.759, 406.422, 52897.046 25/05/13,15:00:31,11,09,1, 12.0,1,1, 11.185, 10530.738, 406.410, 52897.080 25/05/13,15:00:31,12,09,1, 12.0,1,1, 11.185, 10530.761, 406.429, 52897.018 25/05/13,15:00:31,13,09,1, 12.0,1,1, 11.185, 10530.756, 406.432, 52896.991 25/05/13,15:00:31,14,09,1, 12.0,1,1, 11.185, 10530.779, 406.435, 52897.025 25/05/13,15:00:31,15,09,1, 12.0,1,1, 11.185, 10530.773, 406.410, 52897.073 25/05/13,15:00:31,16,09,1, 12.0,1,1, 11.185, 10530.783, 406.427, 52897.027 25/05/13,15:00:31,17,09,1, 12.0,1,1, 11.185, 10530.753, 406.413, 52897.001 25/05/13,15:00:31,18,09,1, 12.0,1,1, 11.185, 10530.742, 406.423, 52897.082 25/05/13,15:00:31,19,09,1, 12.0,1,1, 11.185, 10530.770, 406.398, 52897.084 25/05/13,15:00:32,00,09,1, 11.9,1,1, 11.188, 10530.765, 406.398, 52897.084 25/05/13,15:00:32,01,09,1, 11.9,1,1, 11.188, 10530.761, 406.433, 52897.083 25/05/13,15:00:32,02,09,1, 11.9,1,1, 11.188, 10530.797, 406.422, 52897.047 25/05/13,15:00:32,03,09,1, 11.9,1,1, 11.188, 10530.784, 406.425, 52897.021 25/05/13,15:00:32,04,09,1, 11.9,1,1, 11.188, 10530.783, 406.411, 52897.034 25/05/13,15:00:32,05,09,1, 11.9,1,1, 11.188, 10530.800, 406.408, 52897.042 25/05/13,15:00:32,06,09,1, 11.9,1,1, 11.188, 10530.801, 406.414, 52897.064 25/05/13,15:00:32,07,09,1, 11.9,1,1, 11.188, 10530.800, 406.419, 52897.017 25/05/13,15:00:32,08,09,1, 11.9,1,1, 11.188, 10530.812, 406.450, 52897.040 25/05/13,15:00:32,09,09,1, 11.9,1,1, 11.188, 10530.784, 406.421, 52897.028 25/05/13,15:00:32,10,09,1, 11.9,1,1, 11.188, 10530.802, 406.424, 52896.999 25/05/13,15:00:32,11,09,1, 11.9,1,1, 11.188, 10530.793, 406.421, 52897.077 25/05/13,15:00:32,12,09,1, 11.9,1,1, 11.188, 10530.782, 406.422, 52897.072 25/05/13,15:00:32,13,09,1, 11.9,1,1, 11.188, 10530.779, 406.429, 52897.034 25/05/13,15:00:32,14,09,1, 11.9,1,1, 11.188, 10530.806, 406.405, 52897.041 25/05/13,15:00:32,15,09,1, 11.9,1,1, 11.188, 10530.789, 406.419, 52897.095 25/05/13,15:00:32,16,09,1, 11.9,1,1, 11.188, 10530.807, 406.448, 52896.981 25/05/13,15:00:32,17,09,1, 11.9,1,1, 11.188, 10530.808, 406.429, 52897.039 25/05/13,15:00:32,18,09,1, 11.9,1,1, 11.188, 10530.797, 406.434, 52897.057 25/05/13,15:00:32,19,09,1, 11.9,1,1, 11.188, 10530.796, 406.446, 52897.055 25/05/13,15:00:33,00,08,1, 11.9,1,1, 11.188, 10530.790, 406.446, 52897.055 25/05/13,15:00:33,01,08,1, 11.9,1,1, 11.188, 10530.832, 406.440, 52896.995 25/05/13,15:00:33,02,08,1, 11.9,1,1, 11.188, 10530.837, 406.441, 52897.024 25/05/13,15:00:33,03,08,1, 11.9,1,1, 11.188, 10530.823, 406.451, 52897.004 25/05/13,15:00:33,04,08,1, 11.9,1,1, 11.188, 10530.845, 406.435, 52897.034 25/05/13,15:00:33,05,08,1, 11.9,1,1, 11.188, 10530.843, 406.427, 52897.015 25/05/13,15:00:33,06,08,1, 11.9,1,1, 11.188, 10530.808, 406.459, 52897.029 25/05/13,15:00:33,07,08,1, 11.9,1,1, 11.188, 10530.810, 406.474, 52897.088 25/05/13,15:00:33,08,08,1, 11.9,1,1, 11.188, 10530.833, 406.444, 52896.928 25/05/13,15:00:33,09,08,1, 11.9,1,1, 11.188, 10530.843, 406.441, 52897.008 25/05/13,15:00:33,10,08,1, 11.9,1,1, 11.188, 10530.847, 406.459, 52897.094 25/05/13,15:00:33,11,08,1, 11.9,1,1, 11.188, 10530.842, 406.430, 52897.027 25/05/13,15:00:33,12,08,1, 11.9,1,1, 11.188, 10530.840, 406.475, 52897.094 25/05/13,15:00:33,13,08,1, 11.9,1,1, 11.188, 10530.842, 406.466, 52897.190 25/05/13,15:00:33,14,08,1, 11.9,1,1, 11.188, 10530.856, 406.453, 52896.981 25/05/13,15:00:33,15,08,1, 11.9,1,1, 11.188, 10530.808, 406.461, 52897.005 25/05/13,15:00:33,16,08,1, 11.9,1,1, 11.188, 10530.897, 406.458, 52897.003 25/05/13,15:00:33,17,08,1, 11.9,1,1, 11.188, 10530.857, 406.447, 52896.947 25/05/13,15:00:33,18,08,1, 11.9,1,1, 11.188, 10530.834, 406.453, 52897.030 25/05/13,15:00:33,19,08,1, 11.9,1,1, 11.188, 10530.860, 406.466, 52897.072 25/05/13,15:00:34,00,08,1, 11.9,1,1, 11.187, 10530.857, 406.466, 52897.072 25/05/13,15:00:34,01,08,1, 11.9,1,1, 11.187, 10530.865, 406.450, 52897.023 25/05/13,15:00:34,02,08,1, 11.9,1,1, 11.187, 10530.839, 406.451, 52897.033 25/05/13,15:00:34,03,08,1, 11.9,1,1, 11.187, 10530.862, 406.460, 52897.027 25/05/13,15:00:34,04,08,1, 11.9,1,1, 11.187, 10530.845, 406.423, 52896.919 25/05/13,15:00:34,05,08,1, 11.9,1,1, 11.187, 10530.848, 406.451, 52896.987 25/05/13,15:00:34,06,08,1, 11.9,1,1, 11.187, 10530.884, 406.442, 52897.006 25/05/13,15:00:34,07,08,1, 11.9,1,1, 11.187, 10530.859, 406.445, 52897.032 25/05/13,15:00:34,08,08,1, 11.9,1,1, 11.187, 10530.880, 406.466, 52896.999 25/05/13,15:00:34,09,08,1, 11.9,1,1, 11.187, 10530.870, 406.463, 52897.040 25/05/13,15:00:34,10,08,1, 11.9,1,1, 11.187, 10530.831, 406.460, 52896.986 25/05/13,15:00:34,11,08,1, 11.9,1,1, 11.187, 10530.887, 406.446, 52896.910 25/05/13,15:00:34,12,08,1, 11.9,1,1, 11.187, 10530.861, 406.479, 52897.019 25/05/13,15:00:34,13,08,1, 11.9,1,1, 11.187, 10530.845, 406.478, 52897.043 25/05/13,15:00:34,14,08,1, 11.9,1,1, 11.187, 10530.832, 406.458, 52897.016 25/05/13,15:00:34,15,08,1, 11.9,1,1, 11.187, 10530.910, 406.459, 52897.002 25/05/13,15:00:34,16,08,1, 11.9,1,1, 11.187, 10530.892, 406.462, 52897.018 25/05/13,15:00:34,17,08,1, 11.9,1,1, 11.187, 10530.898, 406.482, 52897.013 25/05/13,15:00:34,18,08,1, 11.9,1,1, 11.187, 10530.893, 406.477, 52896.983 25/05/13,15:00:34,19,08,1, 11.9,1,1, 11.187, 10530.903, 406.463, 52897.012 25/05/13,15:00:35,00,08,1, 11.9,1,1, 11.191, 10530.899, 406.463, 52897.012 25/05/13,15:00:35,01,08,1, 11.9,1,1, 11.191, 10530.895, 406.477, 52896.988 25/05/13,15:00:35,02,08,1, 11.9,1,1, 11.191, 10530.917, 406.484, 52897.048 25/05/13,15:00:35,03,08,1, 11.9,1,1, 11.191, 10530.883, 406.481, 52896.967 25/05/13,15:00:35,04,08,1, 11.9,1,1, 11.191, 10530.902, 406.494, 52896.983 25/05/13,15:00:35,05,08,1, 11.9,1,1, 11.191, 10530.903, 406.464, 52897.055 25/05/13,15:00:35,06,08,1, 11.9,1,1, 11.191, 10530.895, 406.459, 52896.957 25/05/13,15:00:35,07,08,1, 11.9,1,1, 11.191, 10530.905, 406.485, 52896.970 25/05/13,15:00:35,08,08,1, 11.9,1,1, 11.191, 10530.889, 406.486, 52896.967 25/05/13,15:00:35,09,08,1, 11.9,1,1, 11.191, 10530.908, 406.500, 52897.009 25/05/13,15:00:35,10,08,1, 11.9,1,1, 11.191, 10530.914, 406.489, 52897.045 25/05/13,15:00:35,11,08,1, 11.9,1,1, 11.191, 10530.897, 406.499, 52896.998 25/05/13,15:00:35,12,08,1, 11.9,1,1, 11.191, 10530.898, 406.503, 52897.032 25/05/13,15:00:35,13,08,1, 11.9,1,1, 11.191, 10530.913, 406.487, 52897.045 25/05/13,15:00:35,14,08,1, 11.9,1,1, 11.191, 10530.917, 406.481, 52897.020 25/05/13,15:00:35,15,08,1, 11.9,1,1, 11.191, 10530.906, 406.490, 52896.973 25/05/13,15:00:35,16,08,1, 11.9,1,1, 11.191, 10530.953, 406.479, 52897.015 25/05/13,15:00:35,17,08,1, 11.9,1,1, 11.191, 10530.916, 406.476, 52896.980 25/05/13,15:00:35,18,08,1, 11.9,1,1, 11.191, 10530.912, 406.487, 52897.062 25/05/13,15:00:35,19,08,1, 11.9,1,1, 11.191, 10530.915, 406.489, 52897.019 25/05/13,15:00:36,00,08,1, 11.9,1,1, 11.188, 10530.907, 406.489, 52897.019 25/05/13,15:00:36,01,08,1, 11.9,1,1, 11.188, 10530.916, 406.496, 52897.047 25/05/13,15:00:36,02,08,1, 11.9,1,1, 11.188, 10530.953, 406.486, 52896.999 25/05/13,15:00:36,03,08,1, 11.9,1,1, 11.188, 10530.936, 406.492, 52897.020 25/05/13,15:00:36,04,08,1, 11.9,1,1, 11.188, 10530.914, 406.515, 52897.159 25/05/13,15:00:36,05,08,1, 11.9,1,1, 11.188, 10530.939, 406.523, 52896.913 25/05/13,15:00:36,06,08,1, 11.9,1,1, 11.188, 10530.929, 406.486, 52897.102 25/05/13,15:00:36,07,08,1, 11.9,1,1, 11.188, 10530.918, 406.507, 52896.915 25/05/13,15:00:36,08,08,1, 11.9,1,1, 11.188, 10530.939, 406.505, 52896.970 25/05/13,15:00:36,09,08,1, 11.9,1,1, 11.188, 10530.940, 406.506, 52896.996 25/05/13,15:00:36,10,08,1, 11.9,1,1, 11.188, 10530.946, 406.496, 52896.953 25/05/13,15:00:36,11,08,1, 11.9,1,1, 11.188, 10530.933, 406.492, 52897.001 25/05/13,15:00:36,12,08,1, 11.9,1,1, 11.188, 10530.949, 406.474, 52896.943 25/05/13,15:00:36,13,08,1, 11.9,1,1, 11.188, 10530.953, 406.487, 52896.929 25/05/13,15:00:36,14,08,1, 11.9,1,1, 11.188, 10530.941, 406.500, 52896.995 25/05/13,15:00:36,15,08,1, 11.9,1,1, 11.188, 10530.950, 406.488, 52896.994 25/05/13,15:00:36,16,08,1, 11.9,1,1, 11.188, 10530.934, 406.502, 52897.000 25/05/13,15:00:36,17,08,1, 11.9,1,1, 11.188, 10530.948, 406.495, 52897.012 25/05/13,15:00:36,18,08,1, 11.9,1,1, 11.188, 10530.961, 406.517, 52896.967 25/05/13,15:00:36,19,08,1, 11.9,1,1, 11.188, 10530.951, 406.501, 52897.049 25/05/13,15:00:37,00,08,1, 11.8,1,1, 11.192, 10530.949, 406.501, 52897.049 25/05/13,15:00:37,01,08,1, 11.8,1,1, 11.192, 10530.963, 406.515, 52897.019 25/05/13,15:00:37,02,08,1, 11.8,1,1, 11.192, 10530.971, 406.499, 52896.994 25/05/13,15:00:37,03,08,1, 11.8,1,1, 11.192, 10530.955, 406.507, 52896.940 25/05/13,15:00:37,04,08,1, 11.8,1,1, 11.192, 10530.935, 406.516, 52896.952 25/05/13,15:00:37,05,08,1, 11.8,1,1, 11.192, 10530.933, 406.534, 52896.929 25/05/13,15:00:37,06,08,1, 11.8,1,1, 11.192, 10530.928, 406.526, 52897.004 25/05/13,15:00:37,07,08,1, 11.8,1,1, 11.192, 10530.960, 406.522, 52896.966 25/05/13,15:00:37,08,08,1, 11.8,1,1, 11.192, 10530.962, 406.510, 52897.005 25/05/13,15:00:37,09,08,1, 11.8,1,1, 11.192, 10530.977, 406.485, 52896.882 25/05/13,15:00:37,10,08,1, 11.8,1,1, 11.192, 10530.954, 406.510, 52896.886 25/05/13,15:00:37,11,08,1, 11.8,1,1, 11.192, 10530.980, 406.531, 52896.991 25/05/13,15:00:37,12,08,1, 11.8,1,1, 11.192, 10530.957, 406.528, 52896.977 25/05/13,15:00:37,13,08,1, 11.8,1,1, 11.192, 10530.990, 406.567, 52896.962 25/05/13,15:00:37,14,08,1, 11.8,1,1, 11.192, 10530.975, 406.518, 52897.024 25/05/13,15:00:37,15,08,1, 11.8,1,1, 11.192, 10530.981, 406.553, 52896.975 25/05/13,15:00:37,16,08,1, 11.8,1,1, 11.192, 10530.992, 406.526, 52896.962 25/05/13,15:00:37,17,08,1, 11.8,1,1, 11.192, 10530.985, 406.525, 52896.966 25/05/13,15:00:37,18,08,1, 11.8,1,1, 11.192, 10530.985, 406.545, 52897.013 25/05/13,15:00:37,19,08,1, 11.8,1,1, 11.192, 10530.998, 406.527, 52897.009 25/05/13,15:00:38,00,08,1, 11.9,1,1, 11.188, 10530.990, 406.527, 52897.009 25/05/13,15:00:38,01,08,1, 11.9,1,1, 11.188, 10530.970, 406.526, 52896.926 25/05/13,15:00:38,02,08,1, 11.9,1,1, 11.188, 10531.006, 406.543, 52896.977 25/05/13,15:00:38,03,08,1, 11.9,1,1, 11.188, 10531.018, 406.551, 52896.962 25/05/13,15:00:38,04,08,1, 11.9,1,1, 11.188, 10530.987, 406.528, 52896.951 25/05/13,15:00:38,05,08,1, 11.9,1,1, 11.188, 10530.995, 406.541, 52897.020 25/05/13,15:00:38,06,08,1, 11.9,1,1, 11.188, 10531.004, 406.549, 52897.033 25/05/13,15:00:38,07,08,1, 11.9,1,1, 11.188, 10530.994, 406.537, 52896.973 25/05/13,15:00:38,08,08,1, 11.9,1,1, 11.188, 10530.998, 406.510, 52896.923 25/05/13,15:00:38,09,08,1, 11.9,1,1, 11.188, 10531.014, 406.522, 52897.000 25/05/13,15:00:38,10,08,1, 11.9,1,1, 11.188, 10531.002, 406.530, 52896.893 25/05/13,15:00:38,11,08,1, 11.9,1,1, 11.188, 10530.992, 406.549, 52896.942 25/05/13,15:00:38,12,08,1, 11.9,1,1, 11.188, 10531.028, 406.538, 52897.001 25/05/13,15:00:38,13,08,1, 11.9,1,1, 11.188, 10530.993, 406.536, 52897.007 25/05/13,15:00:38,14,08,1, 11.9,1,1, 11.188, 10531.017, 406.547, 52896.933 25/05/13,15:00:38,15,08,1, 11.9,1,1, 11.188, 10531.032, 406.521, 52896.899 25/05/13,15:00:38,16,08,1, 11.9,1,1, 11.188, 10531.002, 406.546, 52897.027 25/05/13,15:00:38,17,08,1, 11.9,1,1, 11.188, 10531.027, 406.541, 52896.936 25/05/13,15:00:38,18,08,1, 11.9,1,1, 11.188, 10531.017, 406.556, 52897.005 25/05/13,15:00:38,19,08,1, 11.9,1,1, 11.188, 10531.030, 406.535, 52896.963 25/05/13,15:00:39,00,08,1, 12.0,1,1, 11.187, 10531.024, 406.535, 52896.963 25/05/13,15:00:39,01,08,1, 12.0,1,1, 11.187, 10531.004, 406.547, 52896.972 25/05/13,15:00:39,02,08,1, 12.0,1,1, 11.187, 10531.040, 406.547, 52896.939 25/05/13,15:00:39,03,08,1, 12.0,1,1, 11.187, 10531.045, 406.556, 52896.974 25/05/13,15:00:39,04,08,1, 12.0,1,1, 11.187, 10531.041, 406.551, 52896.942 25/05/13,15:00:39,05,08,1, 12.0,1,1, 11.187, 10531.028, 406.547, 52896.914 25/05/13,15:00:39,06,08,1, 12.0,1,1, 11.187, 10531.038, 406.560, 52897.009 25/05/13,15:00:39,07,08,1, 12.0,1,1, 11.187, 10531.028, 406.558, 52896.950 25/05/13,15:00:39,08,08,1, 12.0,1,1, 11.187, 10531.027, 406.545, 52896.946 25/05/13,15:00:39,09,08,1, 12.0,1,1, 11.187, 10531.049, 406.555, 52896.938 25/05/13,15:00:39,10,08,1, 12.0,1,1, 11.187, 10531.043, 406.564, 52896.977 25/05/13,15:00:39,11,08,1, 12.0,1,1, 11.187, 10531.057, 406.545, 52896.921 25/05/13,15:00:39,12,08,1, 12.0,1,1, 11.187, 10531.059, 406.561, 52896.975 25/05/13,15:00:39,13,08,1, 12.0,1,1, 11.187, 10531.092, 406.549, 52896.964 25/05/13,15:00:39,14,08,1, 12.0,1,1, 11.187, 10531.061, 406.566, 52896.946 25/05/13,15:00:39,15,08,1, 12.0,1,1, 11.187, 10531.038, 406.567, 52896.973 25/05/13,15:00:39,16,08,1, 12.0,1,1, 11.187, 10531.055, 406.551, 52896.920 25/05/13,15:00:39,17,08,1, 12.0,1,1, 11.187, 10531.056, 406.553, 52896.978 25/05/13,15:00:39,18,08,1, 12.0,1,1, 11.187, 10531.073, 406.544, 52897.036 25/05/13,15:00:39,19,08,1, 12.0,1,1, 11.187, 10531.065, 406.573, 52896.933 25/05/13,15:00:40,00,08,1, 12.0,1,1, 11.184, 10531.057, 406.573, 52896.933 25/05/13,15:00:40,01,08,1, 12.0,1,1, 11.184, 10531.064, 406.568, 52897.005 25/05/13,15:00:40,02,08,1, 12.0,1,1, 11.184, 10531.060, 406.572, 52896.922 25/05/13,15:00:40,03,08,1, 12.0,1,1, 11.184, 10531.069, 406.557, 52896.998 25/05/13,15:00:40,04,08,1, 12.0,1,1, 11.184, 10531.057, 406.555, 52896.919 25/05/13,15:00:40,05,08,1, 12.0,1,1, 11.184, 10531.082, 406.575, 52896.909 25/05/13,15:00:40,06,08,1, 12.0,1,1, 11.184, 10531.057, 406.544, 52896.898 25/05/13,15:00:40,07,08,1, 12.0,1,1, 11.184, 10531.053, 406.573, 52896.962 25/05/13,15:00:40,08,08,1, 12.0,1,1, 11.184, 10531.084, 406.577, 52896.949 25/05/13,15:00:40,09,08,1, 12.0,1,1, 11.184, 10531.079, 406.567, 52896.909 25/05/13,15:00:40,10,08,1, 12.0,1,1, 11.184, 10531.068, 406.570, 52896.947 25/05/13,15:00:40,11,08,1, 12.0,1,1, 11.184, 10531.112, 406.575, 52896.956 25/05/13,15:00:40,12,08,1, 12.0,1,1, 11.184, 10531.100, 406.579, 52896.976 25/05/13,15:00:40,13,08,1, 12.0,1,1, 11.184, 10531.090, 406.571, 52896.970 25/05/13,15:00:40,14,08,1, 12.0,1,1, 11.184, 10531.099, 406.584, 52896.870 25/05/13,15:00:40,15,08,1, 12.0,1,1, 11.184, 10531.091, 406.591, 52896.961 25/05/13,15:00:40,16,08,1, 12.0,1,1, 11.184, 10531.094, 406.575, 52896.884 25/05/13,15:00:40,17,08,1, 12.0,1,1, 11.184, 10531.124, 406.587, 52896.996 25/05/13,15:00:40,18,08,1, 12.0,1,1, 11.184, 10531.087, 406.586, 52896.886 25/05/13,15:00:40,19,08,1, 12.0,1,1, 11.184, 10531.141, 406.566, 52896.822 25/05/13,15:00:41,00,08,1, 11.9,1,1, 11.187, 10531.141, 406.566, 52896.822 25/05/13,15:00:41,01,08,1, 11.9,1,1, 11.187, 10531.101, 406.560, 52896.912 25/05/13,15:00:41,02,08,1, 11.9,1,1, 11.187, 10531.084, 406.562, 52896.904 25/05/13,15:00:41,03,08,1, 11.9,1,1, 11.187, 10531.094, 406.574, 52896.956 25/05/13,15:00:41,04,08,1, 11.9,1,1, 11.187, 10531.127, 406.568, 52896.973 25/05/13,15:00:41,05,08,1, 11.9,1,1, 11.187, 10531.117, 406.550, 52896.910 25/05/13,15:00:41,06,08,1, 11.9,1,1, 11.187, 10531.098, 406.564, 52896.974 25/05/13,15:00:41,07,08,1, 11.9,1,1, 11.187, 10531.111, 406.590, 52896.931 25/05/13,15:00:41,08,08,1, 11.9,1,1, 11.187, 10531.123, 406.612, 52896.958 25/05/13,15:00:41,09,08,1, 11.9,1,1, 11.187, 10531.113, 406.594, 52896.972 25/05/13,15:00:41,10,08,1, 11.9,1,1, 11.187, 10531.119, 406.612, 52896.875 25/05/13,15:00:41,11,08,1, 11.9,1,1, 11.187, 10531.128, 406.589, 52896.867 25/05/13,15:00:41,12,08,1, 11.9,1,1, 11.187, 10531.132, 406.592, 52896.981 25/05/13,15:00:41,13,08,1, 11.9,1,1, 11.187, 10531.134, 406.597, 52896.934 25/05/13,15:00:41,14,08,1, 11.9,1,1, 11.187, 10531.146, 406.601, 52896.917 25/05/13,15:00:41,15,08,1, 11.9,1,1, 11.187, 10531.155, 406.610, 52896.927 25/05/13,15:00:41,16,08,1, 11.9,1,1, 11.187, 10531.130, 406.601, 52896.884 25/05/13,15:00:41,17,08,1, 11.9,1,1, 11.187, 10531.123, 406.601, 52896.896 25/05/13,15:00:41,18,08,1, 11.9,1,1, 11.187, 10531.144, 406.615, 52896.960 25/05/13,15:00:41,19,08,1, 11.9,1,1, 11.187, 10531.145, 406.597, 52896.918 25/05/13,15:00:42,00,08,1, 12.0,1,1, 11.186, 10531.141, 406.597, 52896.918 25/05/13,15:00:42,01,08,1, 12.0,1,1, 11.186, 10531.135, 406.591, 52896.904 25/05/13,15:00:42,02,08,1, 12.0,1,1, 11.186, 10531.126, 406.600, 52896.915 25/05/13,15:00:42,03,08,1, 12.0,1,1, 11.186, 10531.160, 406.590, 52896.894 25/05/13,15:00:42,04,08,1, 12.0,1,1, 11.186, 10531.157, 406.582, 52896.897 25/05/13,15:00:42,05,08,1, 12.0,1,1, 11.186, 10531.145, 406.606, 52896.895 25/05/13,15:00:42,06,08,1, 12.0,1,1, 11.186, 10531.155, 406.603, 52896.943 25/05/13,15:00:42,07,08,1, 12.0,1,1, 11.186, 10531.150, 406.612, 52896.914 25/05/13,15:00:42,08,08,1, 12.0,1,1, 11.186, 10531.172, 406.609, 52896.977 25/05/13,15:00:42,09,08,1, 12.0,1,1, 11.186, 10531.166, 406.594, 52896.882 25/05/13,15:00:42,10,08,1, 12.0,1,1, 11.186, 10531.178, 406.600, 52896.887 25/05/13,15:00:42,11,08,1, 12.0,1,1, 11.186, 10531.181, 406.609, 52896.912 25/05/13,15:00:42,12,08,1, 12.0,1,1, 11.186, 10531.165, 406.614, 52896.874 25/05/13,15:00:42,13,08,1, 12.0,1,1, 11.186, 10531.173, 406.605, 52896.923 25/05/13,15:00:42,14,08,1, 12.0,1,1, 11.186, 10531.171, 406.623, 52896.959 25/05/13,15:00:42,15,08,1, 12.0,1,1, 11.186, 10531.172, 406.602, 52896.890 25/05/13,15:00:42,16,08,1, 12.0,1,1, 11.186, 10531.192, 406.631, 52896.918 25/05/13,15:00:42,17,08,1, 12.0,1,1, 11.186, 10531.187, 406.632, 52896.944 25/05/13,15:00:42,18,08,1, 12.0,1,1, 11.186, 10531.170, 406.617, 52896.946 25/05/13,15:00:42,19,08,1, 12.0,1,1, 11.186, 10531.193, 406.592, 52896.898 25/05/13,15:00:43,00,07,1, 11.9,1,1, 11.186, 10531.191, 406.592, 52896.898 25/05/13,15:00:43,01,07,1, 11.9,1,1, 11.186, 10531.190, 406.632, 52896.868 25/05/13,15:00:43,02,07,1, 11.9,1,1, 11.186, 10531.184, 406.624, 52896.961 25/05/13,15:00:43,03,07,1, 11.9,1,1, 11.186, 10531.215, 406.616, 52896.958 25/05/13,15:00:43,04,07,1, 11.9,1,1, 11.186, 10531.211, 406.599, 52896.919 25/05/13,15:00:43,05,07,1, 11.9,1,1, 11.186, 10531.207, 406.603, 52896.830 25/05/13,15:00:43,06,07,1, 11.9,1,1, 11.186, 10531.216, 406.606, 52896.974 25/05/13,15:00:43,07,07,1, 11.9,1,1, 11.186, 10531.240, 406.601, 52896.967 25/05/13,15:00:43,08,07,1, 11.9,1,1, 11.186, 10531.240, 406.632, 52896.940 25/05/13,15:00:43,09,07,1, 11.9,1,1, 11.186, 10531.246, 406.615, 52896.964 25/05/13,15:00:43,10,07,1, 11.9,1,1, 11.186, 10531.220, 406.615, 52896.894 25/05/13,15:00:43,11,07,1, 11.9,1,1, 11.186, 10531.223, 406.629, 52896.879 25/05/13,15:00:43,12,07,1, 11.9,1,1, 11.186, 10531.209, 406.620, 52896.934 25/05/13,15:00:43,13,07,1, 11.9,1,1, 11.186, 10531.233, 406.636, 52896.941 25/05/13,15:00:43,14,07,1, 11.9,1,1, 11.186, 10531.262, 406.630, 52896.946 25/05/13,15:00:43,15,07,1, 11.9,1,1, 11.186, 10531.243, 406.634, 52896.937 25/05/13,15:00:43,16,07,1, 11.9,1,1, 11.186, 10531.254, 406.606, 52896.982 25/05/13,15:00:43,17,07,1, 11.9,1,1, 11.186, 10531.223, 406.614, 52896.889 25/05/13,15:00:43,18,07,1, 11.9,1,1, 11.186, 10531.237, 406.617, 52896.940 25/05/13,15:00:43,19,07,1, 11.9,1,1, 11.186, 10531.247, 406.639, 52896.911 25/05/13,15:00:44,00,07,1, 11.9,1,1, 11.183, 10531.241, 406.639, 52896.911 25/05/13,15:00:44,01,07,1, 11.9,1,1, 11.183, 10531.240, 406.620, 52896.935 25/05/13,15:00:44,02,07,1, 11.9,1,1, 11.183, 10531.253, 406.623, 52896.862 25/05/13,15:00:44,03,07,1, 11.9,1,1, 11.183, 10531.275, 406.639, 52896.914 25/05/13,15:00:44,04,07,1, 11.9,1,1, 11.183, 10531.243, 406.649, 52896.916 25/05/13,15:00:44,05,07,1, 11.9,1,1, 11.183, 10531.257, 406.650, 52896.953 25/05/13,15:00:44,06,07,1, 11.9,1,1, 11.183, 10531.254, 406.653, 52896.932 25/05/13,15:00:44,07,07,1, 11.9,1,1, 11.183, 10531.258, 406.626, 52896.931 25/05/13,15:00:44,08,07,1, 11.9,1,1, 11.183, 10531.271, 406.645, 52896.932 25/05/13,15:00:44,09,07,1, 11.9,1,1, 11.183, 10531.260, 406.627, 52896.917 25/05/13,15:00:44,10,07,1, 11.9,1,1, 11.183, 10531.247, 406.642, 52896.941 25/05/13,15:00:44,11,07,1, 11.9,1,1, 11.183, 10531.283, 406.640, 52896.908 25/05/13,15:00:44,12,07,1, 11.9,1,1, 11.183, 10531.286, 406.640, 52896.942 25/05/13,15:00:44,13,07,1, 11.9,1,1, 11.183, 10531.281, 406.653, 52896.929 25/05/13,15:00:44,14,07,1, 11.9,1,1, 11.183, 10531.283, 406.643, 52896.959 25/05/13,15:00:44,15,07,1, 11.9,1,1, 11.183, 10531.273, 406.645, 52896.850 25/05/13,15:00:44,16,07,1, 11.9,1,1, 11.183, 10531.282, 406.635, 52896.888 25/05/13,15:00:44,17,07,1, 11.9,1,1, 11.183, 10531.325, 406.655, 52896.863 25/05/13,15:00:44,18,07,1, 11.9,1,1, 11.183, 10531.286, 406.644, 52896.913 25/05/13,15:00:44,19,07,1, 11.9,1,1, 11.183, 10531.298, 406.646, 52896.875 25/05/13,15:00:45,00,07,1, 11.9,1,1, 11.190, 10531.291, 406.646, 52896.875 25/05/13,15:00:45,01,07,1, 11.9,1,1, 11.190, 10531.300, 406.660, 52896.901 25/05/13,15:00:45,02,07,1, 11.9,1,1, 11.190, 10531.316, 406.629, 52896.881 25/05/13,15:00:45,03,07,1, 11.9,1,1, 11.190, 10531.319, 406.639, 52896.883 25/05/13,15:00:45,04,07,1, 11.9,1,1, 11.190, 10531.304, 406.641, 52896.877 25/05/13,15:00:45,05,07,1, 11.9,1,1, 11.190, 10531.323, 406.641, 52896.889 25/05/13,15:00:45,06,07,1, 11.9,1,1, 11.190, 10531.319, 406.637, 52896.874 25/05/13,15:00:45,07,07,1, 11.9,1,1, 11.190, 10531.315, 406.641, 52896.877 25/05/13,15:00:45,08,07,1, 11.9,1,1, 11.190, 10531.323, 406.632, 52896.902 25/05/13,15:00:45,09,07,1, 11.9,1,1, 11.190, 10531.324, 406.648, 52896.899 25/05/13,15:00:45,10,07,1, 11.9,1,1, 11.190, 10531.347, 406.652, 52896.909 25/05/13,15:00:45,11,07,1, 11.9,1,1, 11.190, 10531.335, 406.653, 52896.901 25/05/13,15:00:45,12,07,1, 11.9,1,1, 11.190, 10531.307, 406.674, 52896.920 25/05/13,15:00:45,13,07,1, 11.9,1,1, 11.190, 10531.336, 406.648, 52896.926 25/05/13,15:00:45,14,07,1, 11.9,1,1, 11.190, 10531.330, 406.645, 52896.862 25/05/13,15:00:45,15,07,1, 11.9,1,1, 11.190, 10531.342, 406.636, 52896.893 25/05/13,15:00:45,16,07,1, 11.9,1,1, 11.190, 10531.326, 406.654, 52896.914 25/05/13,15:00:45,17,07,1, 11.9,1,1, 11.190, 10531.345, 406.640, 52896.841 25/05/13,15:00:45,18,07,1, 11.9,1,1, 11.190, 10531.327, 406.654, 52896.858 25/05/13,15:00:45,19,07,1, 11.9,1,1, 11.190, 10531.339, 406.654, 52896.891 25/05/13,15:00:46,00,07,1, 12.0,1,1, 11.189, 10531.332, 406.654, 52896.891 25/05/13,15:00:46,01,07,1, 12.0,1,1, 11.189, 10531.332, 406.654, 52896.934 25/05/13,15:00:46,02,07,1, 12.0,1,1, 11.189, 10531.365, 406.641, 52896.847 25/05/13,15:00:46,03,07,1, 12.0,1,1, 11.189, 10531.356, 406.650, 52896.888 25/05/13,15:00:46,04,07,1, 12.0,1,1, 11.189, 10531.340, 406.633, 52896.912 25/05/13,15:00:46,05,07,1, 12.0,1,1, 11.189, 10531.341, 406.667, 52896.891 25/05/13,15:00:46,06,07,1, 12.0,1,1, 11.189, 10531.339, 406.668, 52896.858 25/05/13,15:00:46,07,07,1, 12.0,1,1, 11.189, 10531.354, 406.681, 52896.916 25/05/13,15:00:46,08,07,1, 12.0,1,1, 11.189, 10531.347, 406.679, 52896.898 25/05/13,15:00:46,09,07,1, 12.0,1,1, 11.189, 10531.366, 406.682, 52896.896 25/05/13,15:00:46,10,07,1, 12.0,1,1, 11.189, 10531.360, 406.672, 52896.900 25/05/13,15:00:46,11,07,1, 12.0,1,1, 11.189, 10531.380, 406.639, 52896.754 25/05/13,15:00:46,12,07,1, 12.0,1,1, 11.189, 10531.407, 406.677, 52896.912 25/05/13,15:00:46,13,07,1, 12.0,1,1, 11.189, 10531.388, 406.677, 52896.857 25/05/13,15:00:46,14,07,1, 12.0,1,1, 11.189, 10531.364, 406.662, 52896.853 25/05/13,15:00:46,15,07,1, 12.0,1,1, 11.189, 10531.410, 406.684, 52896.874 25/05/13,15:00:46,16,07,1, 12.0,1,1, 11.189, 10531.364, 406.700, 52896.884 25/05/13,15:00:46,17,07,1, 12.0,1,1, 11.189, 10531.392, 406.702, 52896.947 25/05/13,15:00:46,18,07,1, 12.0,1,1, 11.189, 10531.387, 406.675, 52896.908 25/05/13,15:00:46,19,07,1, 12.0,1,1, 11.189, 10531.388, 406.687, 52896.943 25/05/13,15:00:47,00,07,1, 11.9,1,1, 11.184, 10531.383, 406.687, 52896.943 25/05/13,15:00:47,01,07,1, 11.9,1,1, 11.184, 10531.386, 406.676, 52896.891 25/05/13,15:00:47,02,07,1, 11.9,1,1, 11.184, 10531.399, 406.665, 52896.868 25/05/13,15:00:47,03,07,1, 11.9,1,1, 11.184, 10531.428, 406.664, 52896.898 25/05/13,15:00:47,04,07,1, 11.9,1,1, 11.184, 10531.420, 406.686, 52896.861 25/05/13,15:00:47,05,07,1, 11.9,1,1, 11.184, 10531.407, 406.686, 52896.935 25/05/13,15:00:47,06,07,1, 11.9,1,1, 11.184, 10531.424, 406.703, 52896.946 25/05/13,15:00:47,07,07,1, 11.9,1,1, 11.184, 10531.426, 406.706, 52896.925 25/05/13,15:00:47,08,07,1, 11.9,1,1, 11.184, 10531.412, 406.677, 52896.957 25/05/13,15:00:47,09,07,1, 11.9,1,1, 11.184, 10531.416, 406.683, 52896.873 25/05/13,15:00:47,10,07,1, 11.9,1,1, 11.184, 10531.419, 406.699, 52896.865 25/05/13,15:00:47,11,07,1, 11.9,1,1, 11.184, 10531.430, 406.698, 52896.863 25/05/13,15:00:47,12,07,1, 11.9,1,1, 11.184, 10531.463, 406.688, 52896.868 25/05/13,15:00:47,13,07,1, 11.9,1,1, 11.184, 10531.418, 406.690, 52896.866 25/05/13,15:00:47,14,07,1, 11.9,1,1, 11.184, 10531.434, 406.698, 52896.921 25/05/13,15:00:47,15,07,1, 11.9,1,1, 11.184, 10531.460, 406.712, 52896.850 25/05/13,15:00:47,16,07,1, 11.9,1,1, 11.184, 10531.448, 406.694, 52896.836 25/05/13,15:00:47,17,07,1, 11.9,1,1, 11.184, 10531.449, 406.722, 52896.881 25/05/13,15:00:47,18,07,1, 11.9,1,1, 11.184, 10531.472, 406.694, 52896.914 25/05/13,15:00:47,19,07,1, 11.9,1,1, 11.184, 10531.467, 406.675, 52896.954 25/05/13,15:00:48,00,07,1, 11.9,1,1, 11.185, 10531.466, 406.675, 52896.954 25/05/13,15:00:48,01,07,1, 11.9,1,1, 11.185, 10531.485, 406.705, 52896.925 25/05/13,15:00:48,02,07,1, 11.9,1,1, 11.185, 10531.493, 406.687, 52896.917 25/05/13,15:00:48,03,07,1, 11.9,1,1, 11.185, 10531.486, 406.676, 52896.848 25/05/13,15:00:48,04,07,1, 11.9,1,1, 11.185, 10531.490, 406.707, 52896.879 25/05/13,15:00:48,05,07,1, 11.9,1,1, 11.185, 10531.472, 406.704, 52896.929 25/05/13,15:00:48,06,07,1, 11.9,1,1, 11.185, 10531.496, 406.697, 52896.827 25/05/13,15:00:48,07,07,1, 11.9,1,1, 11.185, 10531.466, 406.712, 52896.911 25/05/13,15:00:48,08,07,1, 11.9,1,1, 11.185, 10531.511, 406.730, 52896.884 25/05/13,15:00:48,09,07,1, 11.9,1,1, 11.185, 10531.490, 406.672, 52896.852 25/05/13,15:00:48,10,07,1, 11.9,1,1, 11.185, 10531.498, 406.690, 52896.910 25/05/13,15:00:48,11,07,1, 11.9,1,1, 11.185, 10531.491, 406.699, 52896.923 25/05/13,15:00:48,12,07,1, 11.9,1,1, 11.185, 10531.524, 406.704, 52896.873 25/05/13,15:00:48,13,07,1, 11.9,1,1, 11.185, 10531.499, 406.719, 52896.911 25/05/13,15:00:48,14,07,1, 11.9,1,1, 11.185, 10531.510, 406.711, 52896.880 25/05/13,15:00:48,15,07,1, 11.9,1,1, 11.185, 10531.513, 406.689, 52896.839 25/05/13,15:00:48,16,07,1, 11.9,1,1, 11.185, 10531.508, 406.709, 52896.859 25/05/13,15:00:48,17,07,1, 11.9,1,1, 11.185, 10531.525, 406.714, 52896.906 25/05/13,15:00:48,18,07,1, 11.9,1,1, 11.185, 10531.532, 406.693, 52896.838 25/05/13,15:00:48,19,07,1, 11.9,1,1, 11.185, 10531.515, 406.704, 52896.931 25/05/13,15:00:49,00,07,1, 11.9,1,1, 11.184, 10531.508, 406.704, 52896.931 25/05/13,15:00:49,01,07,1, 11.9,1,1, 11.184, 10531.520, 406.703, 52896.872 25/05/13,15:00:49,02,07,1, 11.9,1,1, 11.184, 10531.525, 406.713, 52896.867 25/05/13,15:00:49,03,07,1, 11.9,1,1, 11.184, 10531.521, 406.707, 52896.864 25/05/13,15:00:49,04,07,1, 11.9,1,1, 11.184, 10531.532, 406.729, 52896.918 25/05/13,15:00:49,05,07,1, 11.9,1,1, 11.184, 10531.534, 406.715, 52896.851 25/05/13,15:00:49,06,07,1, 11.9,1,1, 11.184, 10531.530, 406.714, 52896.867 25/05/13,15:00:49,07,07,1, 11.9,1,1, 11.184, 10531.549, 406.720, 52896.871 25/05/13,15:00:49,08,07,1, 11.9,1,1, 11.184, 10531.548, 406.710, 52896.842 25/05/13,15:00:49,09,07,1, 11.9,1,1, 11.184, 10531.542, 406.712, 52896.924 25/05/13,15:00:49,10,07,1, 11.9,1,1, 11.184, 10531.569, 406.714, 52896.886 25/05/13,15:00:49,11,07,1, 11.9,1,1, 11.184, 10531.551, 406.711, 52896.873 25/05/13,15:00:49,12,07,1, 11.9,1,1, 11.184, 10531.538, 406.720, 52896.858 25/05/13,15:00:49,13,07,1, 11.9,1,1, 11.184, 10531.581, 406.748, 52896.905 25/05/13,15:00:49,14,07,1, 11.9,1,1, 11.184, 10531.565, 406.739, 52896.915 25/05/13,15:00:49,15,07,1, 11.9,1,1, 11.184, 10531.562, 406.713, 52896.933 25/05/13,15:00:49,16,07,1, 11.9,1,1, 11.184, 10531.547, 406.734, 52896.849 25/05/13,15:00:49,17,07,1, 11.9,1,1, 11.184, 10531.585, 406.734, 52896.946 25/05/13,15:00:49,18,07,1, 11.9,1,1, 11.184, 10531.561, 406.752, 52896.905 25/05/13,15:00:49,19,07,1, 11.9,1,1, 11.184, 10531.557, 406.723, 52896.867 25/05/13,15:00:50,00,07,1, 12.0,1,1, 11.185, 10531.549, 406.723, 52896.867 25/05/13,15:00:50,01,07,1, 12.0,1,1, 11.185, 10531.580, 406.723, 52896.899 25/05/13,15:00:50,02,07,1, 12.0,1,1, 11.185, 10531.577, 406.725, 52896.905 25/05/13,15:00:50,03,07,1, 12.0,1,1, 11.185, 10531.588, 406.735, 52896.864 25/05/13,15:00:50,04,07,1, 12.0,1,1, 11.185, 10531.617, 406.760, 52896.905 25/05/13,15:00:50,05,07,1, 12.0,1,1, 11.185, 10531.616, 406.762, 52896.964 25/05/13,15:00:50,06,07,1, 12.0,1,1, 11.185, 10531.597, 406.730, 52896.841 25/05/13,15:00:50,07,07,1, 12.0,1,1, 11.185, 10531.582, 406.724, 52896.938 25/05/13,15:00:50,08,07,1, 12.0,1,1, 11.185, 10531.596, 406.733, 52896.870 25/05/13,15:00:50,09,07,1, 12.0,1,1, 11.185, 10531.585, 406.765, 52896.949 25/05/13,15:00:50,10,07,1, 12.0,1,1, 11.185, 10531.588, 406.710, 52896.887 25/05/13,15:00:50,11,07,1, 12.0,1,1, 11.185, 10531.590, 406.739, 52896.901 25/05/13,15:00:50,12,07,1, 12.0,1,1, 11.185, 10531.617, 406.743, 52896.948 25/05/13,15:00:50,13,07,1, 12.0,1,1, 11.185, 10531.616, 406.731, 52896.908 25/05/13,15:00:50,14,07,1, 12.0,1,1, 11.185, 10531.621, 406.728, 52896.926 25/05/13,15:00:50,15,07,1, 12.0,1,1, 11.185, 10531.601, 406.747, 52896.874 25/05/13,15:00:50,16,07,1, 12.0,1,1, 11.185, 10531.603, 406.736, 52896.905 25/05/13,15:00:50,17,07,1, 12.0,1,1, 11.185, 10531.600, 406.741, 52896.888 25/05/13,15:00:50,18,07,1, 12.0,1,1, 11.185, 10531.617, 406.741, 52896.850 25/05/13,15:00:50,19,07,1, 12.0,1,1, 11.185, 10531.630, 406.748, 52896.832 25/05/13,15:00:51,00,09,1, 12.0,1,1, 11.181, 10531.625, 406.748, 52896.832 25/05/13,15:00:51,01,09,1, 12.0,1,1, 11.181, 10531.629, 406.784, 52896.919 25/05/13,15:00:51,02,09,1, 12.0,1,1, 11.181, 10531.620, 406.736, 52896.866 25/05/13,15:00:51,03,09,1, 12.0,1,1, 11.181, 10531.606, 406.764, 52896.913 25/05/13,15:00:51,04,09,1, 12.0,1,1, 11.181, 10531.640, 406.749, 52896.909 25/05/13,15:00:51,05,09,1, 12.0,1,1, 11.181, 10531.636, 406.750, 52896.938 25/05/13,15:00:51,06,09,1, 12.0,1,1, 11.181, 10531.641, 406.752, 52896.877 25/05/13,15:00:51,07,09,1, 12.0,1,1, 11.181, 10531.657, 406.727, 52896.866 25/05/13,15:00:51,08,09,1, 12.0,1,1, 11.181, 10531.644, 406.752, 52896.849 25/05/13,15:00:51,09,09,1, 12.0,1,1, 11.181, 10531.650, 406.739, 52896.822 25/05/13,15:00:51,10,09,1, 12.0,1,1, 11.181, 10531.651, 406.739, 52896.884 25/05/13,15:00:51,11,09,1, 12.0,1,1, 11.181, 10531.649, 406.748, 52896.868 25/05/13,15:00:51,12,09,1, 12.0,1,1, 11.181, 10531.671, 406.739, 52896.896 25/05/13,15:00:51,13,09,1, 12.0,1,1, 11.181, 10531.647, 406.743, 52896.892 25/05/13,15:00:51,14,09,1, 12.0,1,1, 11.181, 10531.690, 406.739, 52896.930 25/05/13,15:00:51,15,09,1, 12.0,1,1, 11.181, 10531.679, 406.751, 52896.853 25/05/13,15:00:51,16,09,1, 12.0,1,1, 11.181, 10531.696, 406.762, 52896.919 25/05/13,15:00:51,17,09,1, 12.0,1,1, 11.181, 10531.674, 406.759, 52896.932 25/05/13,15:00:51,18,09,1, 12.0,1,1, 11.181, 10531.680, 406.757, 52896.849 25/05/13,15:00:51,19,09,1, 12.0,1,1, 11.181, 10531.697, 406.766, 52896.922 25/05/13,15:00:52,00,07,1, 11.9,1,1, 11.183, 10531.691, 406.766, 52896.922 25/05/13,15:00:52,01,07,1, 11.9,1,1, 11.183, 10531.678, 406.747, 52896.826 25/05/13,15:00:52,02,07,1, 11.9,1,1, 11.183, 10531.688, 406.767, 52896.888 25/05/13,15:00:52,03,07,1, 11.9,1,1, 11.183, 10531.691, 406.768, 52896.884 25/05/13,15:00:52,04,07,1, 11.9,1,1, 11.183, 10531.680, 406.767, 52896.936 25/05/13,15:00:52,05,07,1, 11.9,1,1, 11.183, 10531.681, 406.775, 52896.908 25/05/13,15:00:52,06,07,1, 11.9,1,1, 11.183, 10531.689, 406.776, 52896.853 25/05/13,15:00:52,07,07,1, 11.9,1,1, 11.183, 10531.680, 406.766, 52896.851 25/05/13,15:00:52,08,07,1, 11.9,1,1, 11.183, 10531.691, 406.802, 52896.897 25/05/13,15:00:52,09,07,1, 11.9,1,1, 11.183, 10531.725, 406.796, 52896.854 25/05/13,15:00:52,10,07,1, 11.9,1,1, 11.183, 10531.715, 406.756, 52896.905 25/05/13,15:00:52,11,07,1, 11.9,1,1, 11.183, 10531.706, 406.790, 52896.866 25/05/13,15:00:52,12,07,1, 11.9,1,1, 11.183, 10531.717, 406.762, 52896.865 25/05/13,15:00:52,13,07,1, 11.9,1,1, 11.183, 10531.710, 406.775, 52896.917 25/05/13,15:00:52,14,07,1, 11.9,1,1, 11.183, 10531.723, 406.783, 52896.893 25/05/13,15:00:52,15,07,1, 11.9,1,1, 11.183, 10531.746, 406.788, 52896.891 25/05/13,15:00:52,16,07,1, 11.9,1,1, 11.183, 10531.727, 406.789, 52896.804 25/05/13,15:00:52,17,07,1, 11.9,1,1, 11.183, 10531.717, 406.784, 52896.870 25/05/13,15:00:52,18,07,1, 11.9,1,1, 11.183, 10531.745, 406.792, 52896.944 25/05/13,15:00:52,19,07,1, 11.9,1,1, 11.183, 10531.715, 406.789, 52896.826 25/05/13,15:00:53,00,07,1, 11.9,1,1, 11.188, 10531.708, 406.789, 52896.826 25/05/13,15:00:53,01,07,1, 11.9,1,1, 11.188, 10531.764, 406.766, 52896.875 25/05/13,15:00:53,02,07,1, 11.9,1,1, 11.188, 10531.760, 406.783, 52896.815 25/05/13,15:00:53,03,07,1, 11.9,1,1, 11.188, 10531.756, 406.780, 52896.835 25/05/13,15:00:53,04,07,1, 11.9,1,1, 11.188, 10531.741, 406.792, 52896.891 25/05/13,15:00:53,05,07,1, 11.9,1,1, 11.188, 10531.740, 406.793, 52896.835 25/05/13,15:00:53,06,07,1, 11.9,1,1, 11.188, 10531.760, 406.789, 52896.898 25/05/13,15:00:53,07,07,1, 11.9,1,1, 11.188, 10531.762, 406.819, 52896.944 25/05/13,15:00:53,08,07,1, 11.9,1,1, 11.188, 10531.740, 406.799, 52896.861 25/05/13,15:00:53,09,07,1, 11.9,1,1, 11.188, 10531.783, 406.819, 52896.950 25/05/13,15:00:53,10,07,1, 11.9,1,1, 11.188, 10531.758, 406.829, 52896.938 25/05/13,15:00:53,11,07,1, 11.9,1,1, 11.188, 10531.763, 406.840, 52896.951 25/05/13,15:00:53,12,07,1, 11.9,1,1, 11.188, 10531.768, 406.807, 52896.955 25/05/13,15:00:53,13,07,1, 11.9,1,1, 11.188, 10531.778, 406.804, 52896.953 25/05/13,15:00:53,14,07,1, 11.9,1,1, 11.188, 10531.781, 406.824, 52896.962 25/05/13,15:00:53,15,07,1, 11.9,1,1, 11.188, 10531.770, 406.806, 52896.900 25/05/13,15:00:53,16,07,1, 11.9,1,1, 11.188, 10531.797, 406.814, 52896.917 25/05/13,15:00:53,17,07,1, 11.9,1,1, 11.188, 10531.801, 406.806, 52896.948 25/05/13,15:00:53,18,07,1, 11.9,1,1, 11.188, 10531.796, 406.787, 52896.840 25/05/13,15:00:53,19,07,1, 11.9,1,1, 11.188, 10531.798, 406.797, 52896.923 25/05/13,15:00:54,00,07,1, 11.9,1,1, 11.184, 10531.791, 406.797, 52896.923 25/05/13,15:00:54,01,07,1, 11.9,1,1, 11.184, 10531.799, 406.805, 52896.847 25/05/13,15:00:54,02,07,1, 11.9,1,1, 11.184, 10531.814, 406.797, 52896.910 25/05/13,15:00:54,03,07,1, 11.9,1,1, 11.184, 10531.811, 406.802, 52896.863 25/05/13,15:00:54,04,07,1, 11.9,1,1, 11.184, 10531.807, 406.811, 52896.858 25/05/13,15:00:54,05,07,1, 11.9,1,1, 11.184, 10531.805, 406.810, 52896.891 25/05/13,15:00:54,06,07,1, 11.9,1,1, 11.184, 10531.816, 406.809, 52896.898 25/05/13,15:00:54,07,07,1, 11.9,1,1, 11.184, 10531.829, 406.803, 52896.843 25/05/13,15:00:54,08,07,1, 11.9,1,1, 11.184, 10531.822, 406.815, 52896.920 25/05/13,15:00:54,09,07,1, 11.9,1,1, 11.184, 10531.833, 406.806, 52896.917 25/05/13,15:00:54,10,07,1, 11.9,1,1, 11.184, 10531.842, 406.819, 52896.865 25/05/13,15:00:54,11,07,1, 11.9,1,1, 11.184, 10531.801, 406.801, 52896.891 25/05/13,15:00:54,12,07,1, 11.9,1,1, 11.184, 10531.838, 406.811, 52896.878 25/05/13,15:00:54,13,07,1, 11.9,1,1, 11.184, 10531.829, 406.818, 52896.819 25/05/13,15:00:54,14,07,1, 11.9,1,1, 11.184, 10531.846, 406.806, 52896.843 25/05/13,15:00:54,15,07,1, 11.9,1,1, 11.184, 10531.843, 406.808, 52896.833 25/05/13,15:00:54,16,07,1, 11.9,1,1, 11.184, 10531.845, 406.810, 52896.853 25/05/13,15:00:54,17,07,1, 11.9,1,1, 11.184, 10531.844, 406.817, 52896.902 25/05/13,15:00:54,18,07,1, 11.9,1,1, 11.184, 10531.858, 406.812, 52896.831 25/05/13,15:00:54,19,07,1, 11.9,1,1, 11.184, 10531.864, 406.831, 52896.879 25/05/13,15:00:55,00,08,1, 11.9,1,1, 11.184, 10531.858, 406.831, 52896.879 25/05/13,15:00:55,01,08,1, 11.9,1,1, 11.184, 10531.856, 406.814, 52896.878 25/05/13,15:00:55,02,08,1, 11.9,1,1, 11.184, 10531.873, 406.811, 52896.886 25/05/13,15:00:55,03,08,1, 11.9,1,1, 11.184, 10531.827, 406.824, 52896.780 25/05/13,15:00:55,04,08,1, 11.9,1,1, 11.184, 10531.872, 406.832, 52896.857 25/05/13,15:00:55,05,08,1, 11.9,1,1, 11.184, 10531.833, 406.807, 52896.658 25/05/13,15:00:55,06,08,1, 11.9,1,1, 11.184, 10531.884, 406.836, 52896.840 25/05/13,15:00:55,07,08,1, 11.9,1,1, 11.184, 10531.884, 406.835, 52896.844 25/05/13,15:00:55,08,08,1, 11.9,1,1, 11.184, 10531.879, 406.851, 52896.849 25/05/13,15:00:55,09,08,1, 11.9,1,1, 11.184, 10531.875, 406.812, 52896.880 25/05/13,15:00:55,10,08,1, 11.9,1,1, 11.184, 10531.917, 406.824, 52896.887 25/05/13,15:00:55,11,08,1, 11.9,1,1, 11.184, 10531.880, 406.845, 52896.913 25/05/13,15:00:55,12,08,1, 11.9,1,1, 11.184, 10531.864, 406.845, 52896.845 25/05/13,15:00:55,13,08,1, 11.9,1,1, 11.184, 10531.891, 406.851, 52896.896 25/05/13,15:00:55,14,08,1, 11.9,1,1, 11.184, 10531.885, 406.841, 52896.810 25/05/13,15:00:55,15,08,1, 11.9,1,1, 11.184, 10531.894, 406.834, 52896.850 25/05/13,15:00:55,16,08,1, 11.9,1,1, 11.184, 10531.895, 406.847, 52896.789 25/05/13,15:00:55,17,08,1, 11.9,1,1, 11.184, 10531.850, 406.874, 52896.864 25/05/13,15:00:55,18,08,1, 11.9,1,1, 11.184, 10531.887, 406.847, 52896.850 25/05/13,15:00:55,19,08,1, 11.9,1,1, 11.184, 10531.903, 406.841, 52896.873 25/05/13,15:00:56,00,10,1, 11.9,1,1, 11.184, 10531.900, 406.841, 52896.873 25/05/13,15:00:56,01,10,1, 11.9,1,1, 11.184, 10531.934, 406.861, 52896.870 25/05/13,15:00:56,02,10,1, 11.9,1,1, 11.184, 10531.903, 406.855, 52896.829 25/05/13,15:00:56,03,10,1, 11.9,1,1, 11.184, 10531.908, 406.875, 52896.889 25/05/13,15:00:56,04,10,1, 11.9,1,1, 11.184, 10531.921, 406.880, 52896.856 25/05/13,15:00:56,05,10,1, 11.9,1,1, 11.184, 10531.930, 406.875, 52896.885 25/05/13,15:00:56,06,10,1, 11.9,1,1, 11.184, 10531.899, 406.855, 52896.834 25/05/13,15:00:56,07,10,1, 11.9,1,1, 11.184, 10531.915, 406.855, 52896.777 25/05/13,15:00:56,08,10,1, 11.9,1,1, 11.184, 10531.921, 406.873, 52896.883 25/05/13,15:00:56,09,10,1, 11.9,1,1, 11.184, 10531.918, 406.862, 52896.785 25/05/13,15:00:56,10,10,1, 11.9,1,1, 11.184, 10531.931, 406.851, 52896.871 25/05/13,15:00:56,11,10,1, 11.9,1,1, 11.184, 10531.931, 406.864, 52896.892 25/05/13,15:00:56,12,10,1, 11.9,1,1, 11.184, 10531.927, 406.864, 52896.825 25/05/13,15:00:56,13,10,1, 11.9,1,1, 11.184, 10531.928, 406.849, 52896.921 25/05/13,15:00:56,14,10,1, 11.9,1,1, 11.184, 10531.923, 406.861, 52896.866 25/05/13,15:00:56,15,10,1, 11.9,1,1, 11.184, 10531.935, 406.889, 52896.869 25/05/13,15:00:56,16,10,1, 11.9,1,1, 11.184, 10531.970, 406.873, 52896.850 25/05/13,15:00:56,17,10,1, 11.9,1,1, 11.184, 10531.954, 406.879, 52896.912 25/05/13,15:00:56,18,10,1, 11.9,1,1, 11.184, 10531.976, 406.889, 52896.895 25/05/13,15:00:56,19,10,1, 11.9,1,1, 11.184, 10531.946, 406.879, 52896.816 25/05/13,15:00:57,00,08,1, 12.0,1,1, 11.184, 10531.942, 406.879, 52896.816 25/05/13,15:00:57,01,08,1, 12.0,1,1, 11.184, 10531.964, 406.873, 52896.859 25/05/13,15:00:57,02,08,1, 12.0,1,1, 11.184, 10531.956, 406.932, 52897.002 25/05/13,15:00:57,03,08,1, 12.0,1,1, 11.184, 10531.958, 406.900, 52897.022 25/05/13,15:00:57,04,08,1, 12.0,1,1, 11.184, 10531.993, 406.910, 52896.998 25/05/13,15:00:57,05,08,1, 12.0,1,1, 11.184, 10531.957, 406.918, 52897.018 25/05/13,15:00:57,06,08,1, 12.0,1,1, 11.184, 10531.977, 406.906, 52896.982 25/05/13,15:00:57,07,08,1, 12.0,1,1, 11.184, 10531.967, 406.925, 52896.984 25/05/13,15:00:57,08,08,1, 12.0,1,1, 11.184, 10531.970, 406.915, 52896.999 25/05/13,15:00:57,09,08,1, 12.0,1,1, 11.184, 10531.984, 406.901, 52896.977 25/05/13,15:00:57,10,08,1, 12.0,1,1, 11.184, 10531.992, 406.911, 52897.019 25/05/13,15:00:57,11,08,1, 12.0,1,1, 11.184, 10531.982, 406.916, 52897.015 25/05/13,15:00:57,12,08,1, 12.0,1,1, 11.184, 10532.006, 406.925, 52897.004 25/05/13,15:00:57,13,08,1, 12.0,1,1, 11.184, 10532.009, 406.920, 52896.961 25/05/13,15:00:57,14,08,1, 12.0,1,1, 11.184, 10532.016, 406.903, 52896.987 25/05/13,15:00:57,15,08,1, 12.0,1,1, 11.184, 10532.008, 406.936, 52897.014 25/05/13,15:00:57,16,08,1, 12.0,1,1, 11.184, 10532.021, 406.936, 52897.032 25/05/13,15:00:57,17,08,1, 12.0,1,1, 11.184, 10531.999, 406.909, 52897.019 25/05/13,15:00:57,18,08,1, 12.0,1,1, 11.184, 10532.025, 406.903, 52897.014 25/05/13,15:00:57,19,08,1, 12.0,1,1, 11.184, 10532.034, 406.885, 52897.010 25/05/13,15:00:58,00,08,1, 11.9,1,1, 11.182, 10532.033, 406.885, 52897.010 25/05/13,15:00:58,01,08,1, 11.9,1,1, 11.182, 10532.024, 406.904, 52896.985 25/05/13,15:00:58,02,08,1, 11.9,1,1, 11.182, 10532.029, 406.920, 52896.941 25/05/13,15:00:58,03,08,1, 11.9,1,1, 11.182, 10532.022, 406.912, 52896.990 25/05/13,15:00:58,04,08,1, 11.9,1,1, 11.182, 10532.038, 406.917, 52896.983 25/05/13,15:00:58,05,08,1, 11.9,1,1, 11.182, 10532.024, 406.920, 52897.000 25/05/13,15:00:58,06,08,1, 11.9,1,1, 11.182, 10532.033, 406.919, 52896.978 25/05/13,15:00:58,07,08,1, 11.9,1,1, 11.182, 10532.019, 406.890, 52896.987 25/05/13,15:00:58,08,08,1, 11.9,1,1, 11.182, 10532.035, 406.911, 52896.942 25/05/13,15:00:58,09,08,1, 11.9,1,1, 11.182, 10532.032, 406.907, 52896.954 25/05/13,15:00:58,10,08,1, 11.9,1,1, 11.182, 10532.036, 406.913, 52897.008 25/05/13,15:00:58,11,08,1, 11.9,1,1, 11.182, 10532.051, 406.913, 52896.937 25/05/13,15:00:58,12,08,1, 11.9,1,1, 11.182, 10532.068, 406.905, 52896.939 25/05/13,15:00:58,13,08,1, 11.9,1,1, 11.182, 10532.041, 406.938, 52897.046 25/05/13,15:00:58,14,08,1, 11.9,1,1, 11.182, 10532.064, 406.940, 52897.016 25/05/13,15:00:58,15,08,1, 11.9,1,1, 11.182, 10532.061, 406.939, 52896.963 25/05/13,15:00:58,16,08,1, 11.9,1,1, 11.182, 10532.040, 406.936, 52897.010 25/05/13,15:00:58,17,08,1, 11.9,1,1, 11.182, 10532.047, 406.926, 52896.934 25/05/13,15:00:58,18,08,1, 11.9,1,1, 11.182, 10532.052, 406.911, 52896.990 25/05/13,15:00:58,19,08,1, 11.9,1,1, 11.182, 10532.072, 406.934, 52896.980 25/05/13,15:00:59,00,08,1, 11.9,1,1, 11.181, 10532.067, 406.934, 52896.980 25/05/13,15:00:59,01,08,1, 11.9,1,1, 11.181, 10532.057, 406.958, 52896.896 25/05/13,15:00:59,02,08,1, 11.9,1,1, 11.181, 10532.080, 406.920, 52896.945 25/05/13,15:00:59,03,08,1, 11.9,1,1, 11.181, 10532.101, 406.920, 52896.993 25/05/13,15:00:59,04,08,1, 11.9,1,1, 11.181, 10532.085, 406.937, 52896.998 25/05/13,15:00:59,05,08,1, 11.9,1,1, 11.181, 10532.078, 406.937, 52896.992 25/05/13,15:00:59,06,08,1, 11.9,1,1, 11.181, 10532.082, 406.945, 52896.997 25/05/13,15:00:59,07,08,1, 11.9,1,1, 11.181, 10532.094, 406.941, 52896.996 25/05/13,15:00:59,08,08,1, 11.9,1,1, 11.181, 10532.085, 406.936, 52896.956 25/05/13,15:00:59,09,08,1, 11.9,1,1, 11.181, 10532.082, 406.947, 52896.986 25/05/13,15:00:59,10,08,1, 11.9,1,1, 11.181, 10532.072, 406.951, 52896.998 25/05/13,15:00:59,11,08,1, 11.9,1,1, 11.181, 10532.089, 406.943, 52897.023 25/05/13,15:00:59,12,08,1, 11.9,1,1, 11.181, 10532.085, 406.958, 52896.937 25/05/13,15:00:59,13,08,1, 11.9,1,1, 11.181, 10532.087, 406.952, 52896.997 25/05/13,15:00:59,14,08,1, 11.9,1,1, 11.181, 10532.090, 406.955, 52896.918 25/05/13,15:00:59,15,08,1, 11.9,1,1, 11.181, 10532.084, 406.954, 52896.921 25/05/13,15:00:59,16,08,1, 11.9,1,1, 11.181, 10532.084, 406.973, 52896.997 25/05/13,15:00:59,17,08,1, 11.9,1,1, 11.181, 10532.121, 406.952, 52897.038 25/05/13,15:00:59,18,08,1, 11.9,1,1, 11.181, 10532.084, 406.963, 52897.039 25/05/13,15:00:59,19,08,1, 11.9,1,1, 11.181, 10532.102, 406.961, 52897.029 25/05/13,15:01:00,00,08,1, 11.9,1,1, 11.183, 10532.100, 406.961, 52897.029 25/05/13,15:01:00,01,08,1, 11.9,1,1, 11.183, 10532.121, 406.956, 52897.049 25/05/13,15:01:00,02,08,1, 11.9,1,1, 11.183, 10532.107, 406.952, 52896.898 25/05/13,15:01:00,03,08,1, 11.9,1,1, 11.183, 10532.093, 406.938, 52896.844 25/05/13,15:01:00,04,08,1, 11.9,1,1, 11.183, 10532.114, 406.963, 52896.868 25/05/13,15:01:00,05,08,1, 11.9,1,1, 11.183, 10532.119, 406.947, 52896.818 25/05/13,15:01:00,06,08,1, 11.9,1,1, 11.183, 10532.138, 406.953, 52896.780 25/05/13,15:01:00,07,08,1, 11.9,1,1, 11.183, 10532.122, 406.945, 52896.854 25/05/13,15:01:00,08,08,1, 11.9,1,1, 11.183, 10532.139, 406.960, 52896.820 25/05/13,15:01:00,09,08,1, 11.9,1,1, 11.183, 10532.117, 406.959, 52896.843 25/05/13,15:01:00,10,08,1, 11.9,1,1, 11.183, 10532.128, 406.967, 52896.826 25/05/13,15:01:00,11,08,1, 11.9,1,1, 11.183, 10532.143, 406.964, 52896.830 25/05/13,15:01:00,12,08,1, 11.9,1,1, 11.183, 10532.119, 406.957, 52896.888 25/05/13,15:01:00,13,08,1, 11.9,1,1, 11.183, 10532.129, 406.967, 52896.835 25/05/13,15:01:00,14,08,1, 11.9,1,1, 11.183, 10532.118, 406.982, 52897.036 25/05/13,15:01:00,15,08,1, 11.9,1,1, 11.183, 10532.146, 406.968, 52896.747 25/05/13,15:01:00,16,08,1, 11.9,1,1, 11.183, 10532.134, 406.975, 52896.786 25/05/13,15:01:00,17,08,1, 11.9,1,1, 11.183, 10532.130, 406.960, 52896.825 25/05/13,15:01:00,18,08,1, 11.9,1,1, 11.183, 10532.139, 406.967, 52896.804 25/05/13,15:01:00,19,08,1, 11.9,1,1, 11.183, 10532.160, 406.970, 52896.890 25/05/13,15:01:01,00,09,1, 11.9,1,1, 11.182, 10532.159, 406.970, 52896.890 25/05/13,15:01:01,01,09,1, 11.9,1,1, 11.182, 10532.149, 406.977, 52896.867 25/05/13,15:01:01,02,09,1, 11.9,1,1, 11.182, 10532.147, 406.981, 52896.831 25/05/13,15:01:01,03,09,1, 11.9,1,1, 11.182, 10532.151, 406.979, 52896.832 25/05/13,15:01:01,04,09,1, 11.9,1,1, 11.182, 10532.147, 406.969, 52896.842 25/05/13,15:01:01,05,09,1, 11.9,1,1, 11.182, 10532.133, 406.980, 52896.835 25/05/13,15:01:01,06,09,1, 11.9,1,1, 11.182, 10532.143, 406.992, 52896.807 25/05/13,15:01:01,07,09,1, 11.9,1,1, 11.182, 10532.187, 406.999, 52896.709 25/05/13,15:01:01,08,09,1, 11.9,1,1, 11.182, 10532.200, 406.998, 52896.902 25/05/13,15:01:01,09,09,1, 11.9,1,1, 11.182, 10532.165, 406.983, 52896.788 25/05/13,15:01:01,10,09,1, 11.9,1,1, 11.182, 10532.197, 406.988, 52896.847 25/05/13,15:01:01,11,09,1, 11.9,1,1, 11.182, 10532.182, 406.985, 52896.832 25/05/13,15:01:01,12,09,1, 11.9,1,1, 11.182, 10532.168, 406.981, 52896.842 25/05/13,15:01:01,13,09,1, 11.9,1,1, 11.182, 10532.146, 406.986, 52896.874 25/05/13,15:01:01,14,09,1, 11.9,1,1, 11.182, 10532.187, 407.009, 52896.869 25/05/13,15:01:01,15,09,1, 11.9,1,1, 11.182, 10532.149, 407.002, 52896.806 25/05/13,15:01:01,16,09,1, 11.9,1,1, 11.182, 10532.162, 406.997, 52896.816 25/05/13,15:01:01,17,09,1, 11.9,1,1, 11.182, 10532.160, 406.977, 52896.835 25/05/13,15:01:01,18,09,1, 11.9,1,1, 11.182, 10532.195, 406.996, 52896.864 25/05/13,15:01:01,19,09,1, 11.9,1,1, 11.182, 10532.166, 407.000, 52896.855 25/05/13,15:01:02,00,09,1, 11.9,1,1, 11.181, 10532.159, 407.000, 52896.855 25/05/13,15:01:02,01,09,1, 11.9,1,1, 11.181, 10532.197, 406.997, 52896.901 25/05/13,15:01:02,02,09,1, 11.9,1,1, 11.181, 10532.204, 407.014, 52896.877 25/05/13,15:01:02,03,09,1, 11.9,1,1, 11.181, 10532.190, 407.001, 52896.872 25/05/13,15:01:02,04,09,1, 11.9,1,1, 11.181, 10532.203, 407.024, 52896.862 25/05/13,15:01:02,05,09,1, 11.9,1,1, 11.181, 10532.189, 406.997, 52896.805 25/05/13,15:01:02,06,09,1, 11.9,1,1, 11.181, 10532.210, 406.992, 52896.841 25/05/13,15:01:02,07,09,1, 11.9,1,1, 11.181, 10532.211, 406.995, 52896.910 25/05/13,15:01:02,08,09,1, 11.9,1,1, 11.181, 10532.213, 406.989, 52896.911 25/05/13,15:01:02,09,09,1, 11.9,1,1, 11.181, 10532.202, 406.996, 52896.904 25/05/13,15:01:02,10,09,1, 11.9,1,1, 11.181, 10532.216, 406.982, 52896.923 25/05/13,15:01:02,11,09,1, 11.9,1,1, 11.181, 10532.199, 407.009, 52896.957 25/05/13,15:01:02,12,09,1, 11.9,1,1, 11.181, 10532.203, 407.010, 52896.936 25/05/13,15:01:02,13,09,1, 11.9,1,1, 11.181, 10532.194, 406.981, 52896.829 25/05/13,15:01:02,14,09,1, 11.9,1,1, 11.181, 10532.211, 406.990, 52896.876 25/05/13,15:01:02,15,09,1, 11.9,1,1, 11.181, 10532.205, 407.002, 52896.918 25/05/13,15:01:02,16,09,1, 11.9,1,1, 11.181, 10532.227, 407.003, 52896.837 25/05/13,15:01:02,17,09,1, 11.9,1,1, 11.181, 10532.216, 407.010, 52896.842 25/05/13,15:01:02,18,09,1, 11.9,1,1, 11.181, 10532.224, 407.017, 52896.852 25/05/13,15:01:02,19,09,1, 11.9,1,1, 11.181, 10532.205, 407.034, 52896.810 25/05/13,15:01:03,00,09,1, 12.0,1,1, 11.182, 10532.200, 407.034, 52896.810 25/05/13,15:01:03,01,09,1, 12.0,1,1, 11.182, 10532.227, 407.043, 52896.891 25/05/13,15:01:03,02,09,1, 12.0,1,1, 11.182, 10532.232, 407.051, 52896.886 25/05/13,15:01:03,03,09,1, 12.0,1,1, 11.182, 10532.245, 407.009, 52896.891 25/05/13,15:01:03,04,09,1, 12.0,1,1, 11.182, 10532.241, 407.028, 52896.888 25/05/13,15:01:03,05,09,1, 12.0,1,1, 11.182, 10532.238, 407.035, 52896.841 25/05/13,15:01:03,06,09,1, 12.0,1,1, 11.182, 10532.254, 407.043, 52896.860 25/05/13,15:01:03,07,09,1, 12.0,1,1, 11.182, 10532.244, 407.004, 52896.915 25/05/13,15:01:03,08,09,1, 12.0,1,1, 11.182, 10532.241, 407.044, 52896.867 25/05/13,15:01:03,09,09,1, 12.0,1,1, 11.182, 10532.260, 407.034, 52896.832 25/05/13,15:01:03,10,09,1, 12.0,1,1, 11.182, 10532.273, 407.031, 52896.829 25/05/13,15:01:03,11,09,1, 12.0,1,1, 11.182, 10532.268, 407.017, 52896.859 25/05/13,15:01:03,12,09,1, 12.0,1,1, 11.182, 10532.273, 407.021, 52896.816 25/05/13,15:01:03,13,09,1, 12.0,1,1, 11.182, 10532.277, 407.055, 52896.786 25/05/13,15:01:03,14,09,1, 12.0,1,1, 11.182, 10532.267, 407.043, 52896.872 25/05/13,15:01:03,15,09,1, 12.0,1,1, 11.182, 10532.252, 407.043, 52896.872 25/05/13,15:01:03,16,09,1, 12.0,1,1, 11.182, 10532.277, 407.049, 52896.906 25/05/13,15:01:03,17,09,1, 12.0,1,1, 11.182, 10532.278, 407.060, 52896.904 25/05/13,15:01:03,18,09,1, 12.0,1,1, 11.182, 10532.247, 407.037, 52896.836 25/05/13,15:01:03,19,09,1, 12.0,1,1, 11.182, 10532.292, 407.054, 52896.863 25/05/13,15:01:04,00,09,1, 11.9,1,1, 11.183, 10532.284, 407.054, 52896.863 25/05/13,15:01:04,01,09,1, 11.9,1,1, 11.183, 10532.258, 407.068, 52896.861 25/05/13,15:01:04,02,09,1, 11.9,1,1, 11.183, 10532.296, 407.081, 52896.875 25/05/13,15:01:04,03,09,1, 11.9,1,1, 11.183, 10532.282, 407.075, 52896.907 25/05/13,15:01:04,04,09,1, 11.9,1,1, 11.183, 10532.267, 407.064, 52896.860 25/05/13,15:01:04,05,09,1, 11.9,1,1, 11.183, 10532.305, 407.063, 52896.873 25/05/13,15:01:04,06,09,1, 11.9,1,1, 11.183, 10532.270, 407.063, 52896.858 25/05/13,15:01:04,07,09,1, 11.9,1,1, 11.183, 10532.270, 407.046, 52896.833 25/05/13,15:01:04,08,09,1, 11.9,1,1, 11.183, 10532.294, 407.058, 52896.890 25/05/13,15:01:04,09,09,1, 11.9,1,1, 11.183, 10532.268, 407.044, 52896.922 25/05/13,15:01:04,10,09,1, 11.9,1,1, 11.183, 10532.305, 407.041, 52896.897 25/05/13,15:01:04,11,09,1, 11.9,1,1, 11.183, 10532.282, 407.057, 52896.866 25/05/13,15:01:04,12,09,1, 11.9,1,1, 11.183, 10532.303, 407.079, 52896.933 25/05/13,15:01:04,13,09,1, 11.9,1,1, 11.183, 10532.321, 407.063, 52896.866 25/05/13,15:01:04,14,09,1, 11.9,1,1, 11.183, 10532.314, 407.063, 52896.868 25/05/13,15:01:04,15,09,1, 11.9,1,1, 11.183, 10532.308, 407.050, 52896.809 25/05/13,15:01:04,16,09,1, 11.9,1,1, 11.183, 10532.262, 407.054, 52896.835 25/05/13,15:01:04,17,09,1, 11.9,1,1, 11.183, 10532.316, 407.067, 52896.710 25/05/13,15:01:04,18,09,1, 11.9,1,1, 11.183, 10532.305, 407.087, 52896.946 25/05/13,15:01:04,19,09,1, 11.9,1,1, 11.183, 10532.318, 407.050, 52896.861 25/05/13,15:01:05,00,10,1, 11.9,1,1, 11.184, 10532.317, 407.050, 52896.861 25/05/13,15:01:05,01,10,1, 11.9,1,1, 11.184, 10532.303, 407.080, 52896.850 25/05/13,15:01:05,02,10,1, 11.9,1,1, 11.184, 10532.310, 407.052, 52896.866 25/05/13,15:01:05,03,10,1, 11.9,1,1, 11.184, 10532.308, 407.072, 52896.903 25/05/13,15:01:05,04,10,1, 11.9,1,1, 11.184, 10532.320, 407.071, 52896.905 25/05/13,15:01:05,05,10,1, 11.9,1,1, 11.184, 10532.318, 407.069, 52896.882 25/05/13,15:01:05,06,10,1, 11.9,1,1, 11.184, 10532.343, 407.074, 52896.877 25/05/13,15:01:05,07,10,1, 11.9,1,1, 11.184, 10532.343, 407.091, 52896.830 25/05/13,15:01:05,08,10,1, 11.9,1,1, 11.184, 10532.317, 407.103, 52896.835 25/05/13,15:01:05,09,10,1, 11.9,1,1, 11.184, 10532.325, 407.096, 52896.889 25/05/13,15:01:05,10,10,1, 11.9,1,1, 11.184, 10532.328, 407.088, 52896.857 25/05/13,15:01:05,11,10,1, 11.9,1,1, 11.184, 10532.344, 407.092, 52896.854 25/05/13,15:01:05,12,10,1, 11.9,1,1, 11.184, 10532.350, 407.093, 52896.869 25/05/13,15:01:05,13,10,1, 11.9,1,1, 11.184, 10532.330, 407.101, 52896.863 25/05/13,15:01:05,14,10,1, 11.9,1,1, 11.184, 10532.335, 407.100, 52896.882 25/05/13,15:01:05,15,10,1, 11.9,1,1, 11.184, 10532.333, 407.102, 52896.890 25/05/13,15:01:05,16,10,1, 11.9,1,1, 11.184, 10532.350, 407.095, 52896.859 25/05/13,15:01:05,17,10,1, 11.9,1,1, 11.184, 10532.341, 407.109, 52896.853 25/05/13,15:01:05,18,10,1, 11.9,1,1, 11.184, 10532.349, 407.117, 52896.890 25/05/13,15:01:05,19,10,1, 11.9,1,1, 11.184, 10532.337, 407.126, 52896.833 25/05/13,15:01:06,00,09,1, 11.9,1,1, 11.182, 10532.334, 407.126, 52896.833 25/05/13,15:01:06,01,09,1, 11.9,1,1, 11.182, 10532.333, 407.121, 52896.849 25/05/13,15:01:06,02,09,1, 11.9,1,1, 11.182, 10532.353, 407.111, 52896.940 25/05/13,15:01:06,03,09,1, 11.9,1,1, 11.182, 10532.351, 407.116, 52896.865 25/05/13,15:01:06,04,09,1, 11.9,1,1, 11.182, 10532.377, 407.136, 52896.891 25/05/13,15:01:06,05,09,1, 11.9,1,1, 11.182, 10532.331, 407.103, 52896.905 25/05/13,15:01:06,06,09,1, 11.9,1,1, 11.182, 10532.360, 407.096, 52896.805 25/05/13,15:01:06,07,09,1, 11.9,1,1, 11.182, 10532.348, 407.109, 52896.828 25/05/13,15:01:06,08,09,1, 11.9,1,1, 11.182, 10532.360, 407.136, 52896.919 25/05/13,15:01:06,09,09,1, 11.9,1,1, 11.182, 10532.344, 407.120, 52896.905 25/05/13,15:01:06,10,09,1, 11.9,1,1, 11.182, 10532.356, 407.114, 52896.916 25/05/13,15:01:06,11,09,1, 11.9,1,1, 11.182, 10532.332, 407.115, 52896.873 25/05/13,15:01:06,12,09,1, 11.9,1,1, 11.182, 10532.362, 407.128, 52896.875 25/05/13,15:01:06,13,09,1, 11.9,1,1, 11.182, 10532.376, 407.117, 52896.868 25/05/13,15:01:06,14,09,1, 11.9,1,1, 11.182, 10532.372, 407.141, 52896.893 25/05/13,15:01:06,15,09,1, 11.9,1,1, 11.182, 10532.370, 407.124, 52896.909 25/05/13,15:01:06,16,09,1, 11.9,1,1, 11.182, 10532.385, 407.122, 52896.896 25/05/13,15:01:06,17,09,1, 11.9,1,1, 11.182, 10532.380, 407.137, 52896.814 25/05/13,15:01:06,18,09,1, 11.9,1,1, 11.182, 10532.399, 407.142, 52896.827 25/05/13,15:01:06,19,09,1, 11.9,1,1, 11.182, 10532.373, 407.125, 52896.904 25/05/13,15:01:07,00,08,1, 12.0,1,1, 11.182, 10532.367, 407.125, 52896.904 25/05/13,15:01:07,01,08,1, 12.0,1,1, 11.182, 10532.400, 407.121, 52896.813 25/05/13,15:01:07,02,08,1, 12.0,1,1, 11.182, 10532.389, 407.118, 52896.820 25/05/13,15:01:07,03,08,1, 12.0,1,1, 11.182, 10532.396, 407.147, 52896.843 25/05/13,15:01:07,04,08,1, 12.0,1,1, 11.182, 10532.375, 407.142, 52896.860 25/05/13,15:01:07,05,08,1, 12.0,1,1, 11.182, 10532.378, 407.137, 52896.828 25/05/13,15:01:07,06,08,1, 12.0,1,1, 11.182, 10532.401, 407.142, 52896.873 25/05/13,15:01:07,07,08,1, 12.0,1,1, 11.182, 10532.374, 407.157, 52896.985 25/05/13,15:01:07,08,08,1, 12.0,1,1, 11.182, 10532.392, 407.143, 52896.850 25/05/13,15:01:07,09,08,1, 12.0,1,1, 11.182, 10532.378, 407.137, 52896.833 25/05/13,15:01:07,10,08,1, 12.0,1,1, 11.182, 10532.396, 407.136, 52896.882 25/05/13,15:01:07,11,08,1, 12.0,1,1, 11.182, 10532.412, 407.154, 52896.892 25/05/13,15:01:07,12,08,1, 12.0,1,1, 11.182, 10532.393, 407.150, 52896.830 25/05/13,15:01:07,13,08,1, 12.0,1,1, 11.182, 10532.375, 407.145, 52896.848 25/05/13,15:01:07,14,08,1, 12.0,1,1, 11.182, 10532.366, 407.176, 52896.855 25/05/13,15:01:07,15,08,1, 12.0,1,1, 11.182, 10532.389, 407.161, 52896.899 25/05/13,15:01:07,16,08,1, 12.0,1,1, 11.182, 10532.401, 407.172, 52896.904 25/05/13,15:01:07,17,08,1, 12.0,1,1, 11.182, 10532.397, 407.153, 52896.931 25/05/13,15:01:07,18,08,1, 12.0,1,1, 11.182, 10532.383, 407.160, 52896.894 25/05/13,15:01:07,19,08,1, 12.0,1,1, 11.182, 10532.419, 407.165, 52896.795 25/05/13,15:01:08,00,09,1, 12.0,1,1, 11.183, 10532.417, 407.165, 52896.795 25/05/13,15:01:08,01,09,1, 12.0,1,1, 11.183, 10532.399, 407.160, 52896.771 25/05/13,15:01:08,02,09,1, 12.0,1,1, 11.183, 10532.393, 407.155, 52896.862 25/05/13,15:01:08,03,09,1, 12.0,1,1, 11.183, 10532.394, 407.174, 52896.902 25/05/13,15:01:08,04,09,1, 12.0,1,1, 11.183, 10532.401, 407.176, 52896.913 25/05/13,15:01:08,05,09,1, 12.0,1,1, 11.183, 10532.386, 407.158, 52896.904 25/05/13,15:01:08,06,09,1, 12.0,1,1, 11.183, 10532.397, 407.149, 52896.900 25/05/13,15:01:08,07,09,1, 12.0,1,1, 11.183, 10532.401, 407.132, 52896.878 25/05/13,15:01:08,08,09,1, 12.0,1,1, 11.183, 10532.402, 407.156, 52896.897 25/05/13,15:01:08,09,09,1, 12.0,1,1, 11.183, 10532.387, 407.171, 52896.796 25/05/13,15:01:08,10,09,1, 12.0,1,1, 11.183, 10532.423, 407.194, 52896.819 25/05/13,15:01:08,11,09,1, 12.0,1,1, 11.183, 10532.397, 407.148, 52896.861 25/05/13,15:01:08,12,09,1, 12.0,1,1, 11.183, 10532.393, 407.180, 52896.855 25/05/13,15:01:08,13,09,1, 12.0,1,1, 11.183, 10532.391, 407.173, 52896.902 25/05/13,15:01:08,14,09,1, 12.0,1,1, 11.183, 10532.433, 407.159, 52896.823 25/05/13,15:01:08,15,09,1, 12.0,1,1, 11.183, 10532.418, 407.196, 52896.839 25/05/13,15:01:08,16,09,1, 12.0,1,1, 11.183, 10532.433, 407.209, 52896.920 25/05/13,15:01:08,17,09,1, 12.0,1,1, 11.183, 10532.430, 407.204, 52896.910 25/05/13,15:01:08,18,09,1, 12.0,1,1, 11.183, 10532.423, 407.189, 52896.841 25/05/13,15:01:08,19,09,1, 12.0,1,1, 11.183, 10532.429, 407.168, 52896.837 25/05/13,15:01:09,00,09,1, 11.9,1,1, 11.184, 10532.426, 407.168, 52896.837 25/05/13,15:01:09,01,09,1, 11.9,1,1, 11.184, 10532.425, 407.188, 52896.823 25/05/13,15:01:09,02,09,1, 11.9,1,1, 11.184, 10532.424, 407.184, 52896.768 25/05/13,15:01:09,03,09,1, 11.9,1,1, 11.184, 10532.403, 407.187, 52896.853 25/05/13,15:01:09,04,09,1, 11.9,1,1, 11.184, 10532.412, 407.190, 52896.855 25/05/13,15:01:09,05,09,1, 11.9,1,1, 11.184, 10532.397, 407.186, 52896.832 25/05/13,15:01:09,06,09,1, 11.9,1,1, 11.184, 10532.404, 407.188, 52896.941 25/05/13,15:01:09,07,09,1, 11.9,1,1, 11.184, 10532.438, 407.207, 52896.923 25/05/13,15:01:09,08,09,1, 11.9,1,1, 11.184, 10532.417, 407.192, 52896.902 25/05/13,15:01:09,09,09,1, 11.9,1,1, 11.184, 10532.425, 407.167, 52896.839 25/05/13,15:01:09,10,09,1, 11.9,1,1, 11.184, 10532.405, 407.202, 52896.827 25/05/13,15:01:09,11,09,1, 11.9,1,1, 11.184, 10532.418, 407.190, 52896.848 25/05/13,15:01:09,12,09,1, 11.9,1,1, 11.184, 10532.420, 407.178, 52896.895 25/05/13,15:01:09,13,09,1, 11.9,1,1, 11.184, 10532.429, 407.184, 52896.869 25/05/13,15:01:09,14,09,1, 11.9,1,1, 11.184, 10532.444, 407.181, 52896.809 25/05/13,15:01:09,15,09,1, 11.9,1,1, 11.184, 10532.438, 407.194, 52896.838 25/05/13,15:01:09,16,09,1, 11.9,1,1, 11.184, 10532.416, 407.180, 52896.894 25/05/13,15:01:09,17,09,1, 11.9,1,1, 11.184, 10532.419, 407.207, 52896.873 25/05/13,15:01:09,18,09,1, 11.9,1,1, 11.184, 10532.428, 407.220, 52897.084 25/05/13,15:01:09,19,09,1, 11.9,1,1, 11.184, 10532.472, 407.200, 52896.934 25/05/13,15:01:10,00,09,1, 12.0,1,1, 11.182, 10532.467, 407.200, 52896.934 25/05/13,15:01:10,01,09,1, 12.0,1,1, 11.182, 10532.440, 407.203, 52896.829 25/05/13,15:01:10,02,09,1, 12.0,1,1, 11.182, 10532.451, 407.197, 52896.766 25/05/13,15:01:10,03,09,1, 12.0,1,1, 11.182, 10532.415, 407.209, 52896.859 25/05/13,15:01:10,04,09,1, 12.0,1,1, 11.182, 10532.440, 407.206, 52896.882 25/05/13,15:01:10,05,09,1, 12.0,1,1, 11.182, 10532.441, 407.216, 52896.821 25/05/13,15:01:10,06,09,1, 12.0,1,1, 11.182, 10532.423, 407.208, 52896.842 25/05/13,15:01:10,07,09,1, 12.0,1,1, 11.182, 10532.461, 407.221, 52896.849 25/05/13,15:01:10,08,09,1, 12.0,1,1, 11.182, 10532.410, 407.212, 52896.850 25/05/13,15:01:10,09,09,1, 12.0,1,1, 11.182, 10532.445, 407.227, 52896.861 25/05/13,15:01:10,10,09,1, 12.0,1,1, 11.182, 10532.417, 407.236, 52896.943 25/05/13,15:01:10,11,09,1, 12.0,1,1, 11.182, 10532.420, 407.209, 52896.858 25/05/13,15:01:10,12,09,1, 12.0,1,1, 11.182, 10532.428, 407.218, 52896.913 25/05/13,15:01:10,13,09,1, 12.0,1,1, 11.182, 10532.455, 407.216, 52896.843 25/05/13,15:01:10,14,09,1, 12.0,1,1, 11.182, 10532.463, 407.231, 52896.923 25/05/13,15:01:10,15,09,1, 12.0,1,1, 11.182, 10532.452, 407.222, 52896.911 25/05/13,15:01:10,16,09,1, 12.0,1,1, 11.182, 10532.458, 407.230, 52896.866 25/05/13,15:01:10,17,09,1, 12.0,1,1, 11.182, 10532.450, 407.237, 52896.867 25/05/13,15:01:10,18,09,1, 12.0,1,1, 11.182, 10532.430, 407.241, 52896.899 25/05/13,15:01:10,19,09,1, 12.0,1,1, 11.182, 10532.457, 407.236, 52896.869 25/05/13,15:01:11,00,09,1, 12.0,1,1, 11.186, 10532.451, 407.236, 52896.869 25/05/13,15:01:11,01,09,1, 12.0,1,1, 11.186, 10532.436, 407.256, 52896.856 25/05/13,15:01:11,02,09,1, 12.0,1,1, 11.186, 10532.448, 407.254, 52896.933 25/05/13,15:01:11,03,09,1, 12.0,1,1, 11.186, 10532.458, 407.254, 52896.851 25/05/13,15:01:11,04,09,1, 12.0,1,1, 11.186, 10532.426, 407.245, 52896.881 25/05/13,15:01:11,05,09,1, 12.0,1,1, 11.186, 10532.469, 407.235, 52896.904 25/05/13,15:01:11,06,09,1, 12.0,1,1, 11.186, 10532.435, 407.247, 52896.920 25/05/13,15:01:11,07,09,1, 12.0,1,1, 11.186, 10532.454, 407.243, 52896.883 25/05/13,15:01:11,08,09,1, 12.0,1,1, 11.186, 10532.472, 407.228, 52896.837 25/05/13,15:01:11,09,09,1, 12.0,1,1, 11.186, 10532.442, 407.240, 52896.879 25/05/13,15:01:11,10,09,1, 12.0,1,1, 11.186, 10532.442, 407.224, 52896.916 25/05/13,15:01:11,11,09,1, 12.0,1,1, 11.186, 10532.449, 407.241, 52896.870 25/05/13,15:01:11,12,09,1, 12.0,1,1, 11.186, 10532.428, 407.243, 52896.876 25/05/13,15:01:11,13,09,1, 12.0,1,1, 11.186, 10532.453, 407.248, 52896.909 25/05/13,15:01:11,14,09,1, 12.0,1,1, 11.186, 10532.448, 407.254, 52896.862 25/05/13,15:01:11,15,09,1, 12.0,1,1, 11.186, 10532.454, 407.260, 52896.859 25/05/13,15:01:11,16,09,1, 12.0,1,1, 11.186, 10532.451, 407.261, 52896.905 25/05/13,15:01:11,17,09,1, 12.0,1,1, 11.186, 10532.457, 407.249, 52896.884 25/05/13,15:01:11,18,09,1, 12.0,1,1, 11.186, 10532.467, 407.238, 52896.952 25/05/13,15:01:11,19,09,1, 12.0,1,1, 11.186, 10532.454, 407.251, 52896.874 25/05/13,15:01:12,00,09,1, 11.9,1,1, 11.180, 10532.451, 407.251, 52896.874 25/05/13,15:01:12,01,09,1, 11.9,1,1, 11.180, 10532.445, 407.283, 52896.897 25/05/13,15:01:12,02,09,1, 11.9,1,1, 11.180, 10532.459, 407.265, 52896.943 25/05/13,15:01:12,03,09,1, 11.9,1,1, 11.180, 10532.464, 407.287, 52896.876 25/05/13,15:01:12,04,09,1, 11.9,1,1, 11.180, 10532.463, 407.274, 52896.901 25/05/13,15:01:12,05,09,1, 11.9,1,1, 11.180, 10532.474, 407.259, 52896.900 25/05/13,15:01:12,06,09,1, 11.9,1,1, 11.180, 10532.461, 407.294, 52896.911 25/05/13,15:01:12,07,09,1, 11.9,1,1, 11.180, 10532.446, 407.291, 52896.877 25/05/13,15:01:12,08,09,1, 11.9,1,1, 11.180, 10532.450, 407.269, 52896.860 25/05/13,15:01:12,09,09,1, 11.9,1,1, 11.180, 10532.458, 407.268, 52896.877 25/05/13,15:01:12,10,09,1, 11.9,1,1, 11.180, 10532.462, 407.280, 52896.879 25/05/13,15:01:12,11,09,1, 11.9,1,1, 11.180, 10532.465, 407.278, 52896.924 25/05/13,15:01:12,12,09,1, 11.9,1,1, 11.180, 10532.461, 407.268, 52896.925 25/05/13,15:01:12,13,09,1, 11.9,1,1, 11.180, 10532.450, 407.287, 52896.938 25/05/13,15:01:12,14,09,1, 11.9,1,1, 11.180, 10532.467, 407.291, 52896.883 25/05/13,15:01:12,15,09,1, 11.9,1,1, 11.180, 10532.464, 407.274, 52896.892 25/05/13,15:01:12,16,09,1, 11.9,1,1, 11.180, 10532.461, 407.276, 52896.896 25/05/13,15:01:12,17,09,1, 11.9,1,1, 11.180, 10532.457, 407.273, 52896.899 25/05/13,15:01:12,18,09,1, 11.9,1,1, 11.180, 10532.479, 407.286, 52896.855 25/05/13,15:01:12,19,09,1, 11.9,1,1, 11.180, 10532.469, 407.278, 52896.865 25/05/13,15:01:13,00,09,1, 11.9,1,1, 11.181, 10532.467, 407.278, 52896.865 25/05/13,15:01:13,01,09,1, 11.9,1,1, 11.181, 10532.478, 407.301, 52896.833 25/05/13,15:01:13,02,09,1, 11.9,1,1, 11.181, 10532.479, 407.288, 52896.870 25/05/13,15:01:13,03,09,1, 11.9,1,1, 11.181, 10532.465, 407.301, 52896.910 25/05/13,15:01:13,04,09,1, 11.9,1,1, 11.181, 10532.479, 407.317, 52896.907 25/05/13,15:01:13,05,09,1, 11.9,1,1, 11.181, 10532.488, 407.272, 52896.890 25/05/13,15:01:13,06,09,1, 11.9,1,1, 11.181, 10532.491, 407.308, 52896.911 25/05/13,15:01:13,07,09,1, 11.9,1,1, 11.181, 10532.478, 407.306, 52896.883 25/05/13,15:01:13,08,09,1, 11.9,1,1, 11.181, 10532.456, 407.321, 52896.907 25/05/13,15:01:13,09,09,1, 11.9,1,1, 11.181, 10532.490, 407.288, 52896.877 25/05/13,15:01:13,10,09,1, 11.9,1,1, 11.181, 10532.443, 407.318, 52896.863 25/05/13,15:01:13,11,09,1, 11.9,1,1, 11.181, 10532.439, 407.285, 52896.852 25/05/13,15:01:13,12,09,1, 11.9,1,1, 11.181, 10532.439, 407.321, 52897.038 25/05/13,15:01:13,13,09,1, 11.9,1,1, 11.181, 10532.480, 407.297, 52896.876 25/05/13,15:01:13,14,09,1, 11.9,1,1, 11.181, 10532.429, 407.290, 52896.985 25/05/13,15:01:13,15,09,1, 11.9,1,1, 11.181, 10532.497, 407.278, 52896.901 25/05/13,15:01:13,16,09,1, 11.9,1,1, 11.181, 10532.513, 407.264, 52896.683 25/05/13,15:01:13,17,09,1, 11.9,1,1, 11.181, 10532.471, 407.305, 52896.887 25/05/13,15:01:13,18,09,1, 11.9,1,1, 11.181, 10532.448, 407.304, 52896.949 25/05/13,15:01:13,19,09,1, 11.9,1,1, 11.181, 10532.488, 407.290, 52896.920 25/05/13,15:01:14,00,09,1, 12.0,1,1, 11.181, 10532.484, 407.290, 52896.920 25/05/13,15:01:14,01,09,1, 12.0,1,1, 11.181, 10532.470, 407.331, 52896.958 25/05/13,15:01:14,02,09,1, 12.0,1,1, 11.181, 10532.475, 407.293, 52896.885 25/05/13,15:01:14,03,09,1, 12.0,1,1, 11.181, 10532.476, 407.298, 52896.879 25/05/13,15:01:14,04,09,1, 12.0,1,1, 11.181, 10532.469, 407.314, 52896.894 25/05/13,15:01:14,05,09,1, 12.0,1,1, 11.181, 10532.488, 407.311, 52896.956 25/05/13,15:01:14,06,09,1, 12.0,1,1, 11.181, 10532.480, 407.321, 52896.864 25/05/13,15:01:14,07,09,1, 12.0,1,1, 11.181, 10532.471, 407.302, 52896.903 25/05/13,15:01:14,08,09,1, 12.0,1,1, 11.181, 10532.463, 407.305, 52896.883 25/05/13,15:01:14,09,09,1, 12.0,1,1, 11.181, 10532.483, 407.348, 52896.915 25/05/13,15:01:14,10,09,1, 12.0,1,1, 11.181, 10532.479, 407.303, 52896.876 25/05/13,15:01:14,11,09,1, 12.0,1,1, 11.181, 10532.487, 407.316, 52896.942 25/05/13,15:01:14,12,09,1, 12.0,1,1, 11.181, 10532.464, 407.307, 52896.885 25/05/13,15:01:14,13,09,1, 12.0,1,1, 11.181, 10532.469, 407.316, 52896.846 25/05/13,15:01:14,14,09,1, 12.0,1,1, 11.181, 10532.479, 407.318, 52896.906 25/05/13,15:01:14,15,09,1, 12.0,1,1, 11.181, 10532.467, 407.325, 52896.910 25/05/13,15:01:14,16,09,1, 12.0,1,1, 11.181, 10532.475, 407.322, 52896.923 25/05/13,15:01:14,17,09,1, 12.0,1,1, 11.181, 10532.470, 407.317, 52896.966 25/05/13,15:01:14,18,09,1, 12.0,1,1, 11.181, 10532.469, 407.343, 52896.906 25/05/13,15:01:14,19,09,1, 12.0,1,1, 11.181, 10532.497, 407.322, 52896.926 25/05/13,15:01:15,00,09,1, 11.9,1,1, 11.178, 10532.492, 407.322, 52896.926 25/05/13,15:01:15,01,09,1, 11.9,1,1, 11.178, 10532.504, 407.326, 52896.914 25/05/13,15:01:15,02,09,1, 11.9,1,1, 11.178, 10532.481, 407.348, 52896.986 25/05/13,15:01:15,03,09,1, 11.9,1,1, 11.178, 10532.504, 407.327, 52896.833 25/05/13,15:01:15,04,09,1, 11.9,1,1, 11.178, 10532.486, 407.305, 52896.873 25/05/13,15:01:15,05,09,1, 11.9,1,1, 11.178, 10532.476, 407.336, 52896.921 25/05/13,15:01:15,06,09,1, 11.9,1,1, 11.178, 10532.486, 407.359, 52896.910 25/05/13,15:01:15,07,09,1, 11.9,1,1, 11.178, 10532.484, 407.369, 52896.973 25/05/13,15:01:15,08,09,1, 11.9,1,1, 11.178, 10532.497, 407.327, 52896.950 25/05/13,15:01:15,09,09,1, 11.9,1,1, 11.178, 10532.507, 407.377, 52896.920 25/05/13,15:01:15,10,09,1, 11.9,1,1, 11.178, 10532.506, 407.357, 52896.828 25/05/13,15:01:15,11,09,1, 11.9,1,1, 11.178, 10532.474, 407.368, 52896.907 25/05/13,15:01:15,12,09,1, 11.9,1,1, 11.178, 10532.476, 407.351, 52896.845 25/05/13,15:01:15,13,09,1, 11.9,1,1, 11.178, 10532.492, 407.359, 52896.885 25/05/13,15:01:15,14,09,1, 11.9,1,1, 11.178, 10532.476, 407.380, 52896.884 25/05/13,15:01:15,15,09,1, 11.9,1,1, 11.178, 10532.505, 407.359, 52896.841 25/05/13,15:01:15,16,09,1, 11.9,1,1, 11.178, 10532.484, 407.362, 52896.925 25/05/13,15:01:15,17,09,1, 11.9,1,1, 11.178, 10532.516, 407.362, 52896.879 25/05/13,15:01:15,18,09,1, 11.9,1,1, 11.178, 10532.492, 407.346, 52896.885 25/05/13,15:01:15,19,09,1, 11.9,1,1, 11.178, 10532.503, 407.339, 52896.956 25/05/13,15:01:16,00,09,1, 11.9,1,1, 11.179, 10532.501, 407.339, 52896.956 25/05/13,15:01:16,01,09,1, 11.9,1,1, 11.179, 10532.518, 407.360, 52896.974 25/05/13,15:01:16,02,09,1, 11.9,1,1, 11.179, 10532.484, 407.361, 52896.932 25/05/13,15:01:16,03,09,1, 11.9,1,1, 11.179, 10532.504, 407.380, 52896.940 25/05/13,15:01:16,04,09,1, 11.9,1,1, 11.179, 10532.496, 407.371, 52896.914 25/05/13,15:01:16,05,09,1, 11.9,1,1, 11.179, 10532.515, 407.358, 52896.955 25/05/13,15:01:16,06,09,1, 11.9,1,1, 11.179, 10532.497, 407.385, 52896.949 25/05/13,15:01:16,07,09,1, 11.9,1,1, 11.179, 10532.507, 407.349, 52896.918 25/05/13,15:01:16,08,09,1, 11.9,1,1, 11.179, 10532.513, 407.375, 52896.887 25/05/13,15:01:16,09,09,1, 11.9,1,1, 11.179, 10532.498, 407.390, 52897.008 25/05/13,15:01:16,10,09,1, 11.9,1,1, 11.179, 10532.493, 407.390, 52896.859 25/05/13,15:01:16,11,09,1, 11.9,1,1, 11.179, 10532.500, 407.366, 52896.863 25/05/13,15:01:16,12,09,1, 11.9,1,1, 11.179, 10532.499, 407.379, 52896.966 25/05/13,15:01:16,13,09,1, 11.9,1,1, 11.179, 10532.506, 407.378, 52896.887 25/05/13,15:01:16,14,09,1, 11.9,1,1, 11.179, 10532.518, 407.388, 52896.922 25/05/13,15:01:16,15,09,1, 11.9,1,1, 11.179, 10532.496, 407.387, 52896.859 25/05/13,15:01:16,16,09,1, 11.9,1,1, 11.179, 10532.513, 407.383, 52896.850 25/05/13,15:01:16,17,09,1, 11.9,1,1, 11.179, 10532.499, 407.380, 52896.913 25/05/13,15:01:16,18,09,1, 11.9,1,1, 11.179, 10532.474, 407.409, 52896.934 25/05/13,15:01:16,19,09,1, 11.9,1,1, 11.179, 10532.514, 407.390, 52896.859 25/05/13,15:01:17,00,09,1, 11.8,1,1, 11.178, 10532.509, 407.390, 52896.859 25/05/13,15:01:17,01,09,1, 11.8,1,1, 11.178, 10532.499, 407.383, 52896.884 25/05/13,15:01:17,02,09,1, 11.8,1,1, 11.178, 10532.477, 407.396, 52896.938 25/05/13,15:01:17,03,09,1, 11.8,1,1, 11.178, 10532.488, 407.406, 52896.880 25/05/13,15:01:17,04,09,1, 11.8,1,1, 11.178, 10532.482, 407.397, 52896.953 25/05/13,15:01:17,05,09,1, 11.8,1,1, 11.178, 10532.493, 407.410, 52896.875 25/05/13,15:01:17,06,09,1, 11.8,1,1, 11.178, 10532.513, 407.401, 52896.909 25/05/13,15:01:17,07,09,1, 11.8,1,1, 11.178, 10532.499, 407.395, 52896.874 25/05/13,15:01:17,08,09,1, 11.8,1,1, 11.178, 10532.529, 407.401, 52896.917 25/05/13,15:01:17,09,09,1, 11.8,1,1, 11.178, 10532.507, 407.403, 52896.919 25/05/13,15:01:17,10,09,1, 11.8,1,1, 11.178, 10532.489, 407.429, 52896.852 25/05/13,15:01:17,11,09,1, 11.8,1,1, 11.178, 10532.477, 407.392, 52896.895 25/05/13,15:01:17,12,09,1, 11.8,1,1, 11.178, 10532.480, 407.417, 52896.912 25/05/13,15:01:17,13,09,1, 11.8,1,1, 11.178, 10532.489, 407.415, 52896.907 25/05/13,15:01:17,14,09,1, 11.8,1,1, 11.178, 10532.487, 407.425, 52896.904 25/05/13,15:01:17,15,09,1, 11.8,1,1, 11.178, 10532.471, 407.392, 52896.959 25/05/13,15:01:17,16,09,1, 11.8,1,1, 11.178, 10532.497, 407.414, 52896.970 25/05/13,15:01:17,17,09,1, 11.8,1,1, 11.178, 10532.521, 407.419, 52896.874 25/05/13,15:01:17,18,09,1, 11.8,1,1, 11.178, 10532.504, 407.425, 52896.953 25/05/13,15:01:17,19,09,1, 11.8,1,1, 11.178, 10532.495, 407.424, 52896.896 25/05/13,15:01:18,00,09,1, 12.0,1,1, 11.177, 10532.492, 407.424, 52896.896 25/05/13,15:01:18,01,09,1, 12.0,1,1, 11.177, 10532.500, 407.410, 52896.976 25/05/13,15:01:18,02,09,1, 12.0,1,1, 11.177, 10532.521, 407.412, 52896.942 25/05/13,15:01:18,03,09,1, 12.0,1,1, 11.177, 10532.511, 407.424, 52896.863 25/05/13,15:01:18,04,09,1, 12.0,1,1, 11.177, 10532.513, 407.427, 52896.932 25/05/13,15:01:18,05,09,1, 12.0,1,1, 11.177, 10532.530, 407.430, 52896.821 25/05/13,15:01:18,06,09,1, 12.0,1,1, 11.177, 10532.515, 407.433, 52896.967 25/05/13,15:01:18,07,09,1, 12.0,1,1, 11.177, 10532.534, 407.422, 52896.835 25/05/13,15:01:18,08,09,1, 12.0,1,1, 11.177, 10532.502, 407.428, 52896.800 25/05/13,15:01:18,09,09,1, 12.0,1,1, 11.177, 10532.520, 407.416, 52896.967 25/05/13,15:01:18,10,09,1, 12.0,1,1, 11.177, 10532.523, 407.444, 52896.976 25/05/13,15:01:18,11,09,1, 12.0,1,1, 11.177, 10532.533, 407.413, 52896.936 25/05/13,15:01:18,12,09,1, 12.0,1,1, 11.177, 10532.502, 407.418, 52896.878 25/05/13,15:01:18,13,09,1, 12.0,1,1, 11.177, 10532.502, 407.408, 52896.892 25/05/13,15:01:18,14,09,1, 12.0,1,1, 11.177, 10532.521, 407.415, 52896.877 25/05/13,15:01:18,15,09,1, 12.0,1,1, 11.177, 10532.516, 407.418, 52896.933 25/05/13,15:01:18,16,09,1, 12.0,1,1, 11.177, 10532.537, 407.428, 52896.939 25/05/13,15:01:18,17,09,1, 12.0,1,1, 11.177, 10532.514, 407.419, 52896.940 25/05/13,15:01:18,18,09,1, 12.0,1,1, 11.177, 10532.523, 407.416, 52896.914 25/05/13,15:01:18,19,09,1, 12.0,1,1, 11.177, 10532.533, 407.417, 52896.951 25/05/13,15:01:19,00,09,1, 12.0,1,1, 11.179, 10532.526, 407.417, 52896.951 25/05/13,15:01:19,01,09,1, 12.0,1,1, 11.179, 10532.532, 407.420, 52896.977 25/05/13,15:01:19,02,09,1, 12.0,1,1, 11.179, 10532.493, 407.456, 52896.848 25/05/13,15:01:19,03,09,1, 12.0,1,1, 11.179, 10532.521, 407.439, 52896.875 25/05/13,15:01:19,04,09,1, 12.0,1,1, 11.179, 10532.513, 407.450, 52896.912 25/05/13,15:01:19,05,09,1, 12.0,1,1, 11.179, 10532.512, 407.456, 52896.914 25/05/13,15:01:19,06,09,1, 12.0,1,1, 11.179, 10532.540, 407.441, 52896.959 25/05/13,15:01:19,07,09,1, 12.0,1,1, 11.179, 10532.535, 407.437, 52897.003 25/05/13,15:01:19,08,09,1, 12.0,1,1, 11.179, 10532.515, 407.462, 52896.944 25/05/13,15:01:19,09,09,1, 12.0,1,1, 11.179, 10532.514, 407.461, 52896.905 25/05/13,15:01:19,10,09,1, 12.0,1,1, 11.179, 10532.527, 407.447, 52896.987 25/05/13,15:01:19,11,09,1, 12.0,1,1, 11.179, 10532.532, 407.467, 52896.953 25/05/13,15:01:19,12,09,1, 12.0,1,1, 11.179, 10532.546, 407.465, 52896.900 25/05/13,15:01:19,13,09,1, 12.0,1,1, 11.179, 10532.543, 407.446, 52896.900 25/05/13,15:01:19,14,09,1, 12.0,1,1, 11.179, 10532.545, 407.441, 52896.955 25/05/13,15:01:19,15,09,1, 12.0,1,1, 11.179, 10532.508, 407.433, 52896.907 25/05/13,15:01:19,16,09,1, 12.0,1,1, 11.179, 10532.549, 407.447, 52896.979 25/05/13,15:01:19,17,09,1, 12.0,1,1, 11.179, 10532.546, 407.467, 52896.924 25/05/13,15:01:19,18,09,1, 12.0,1,1, 11.179, 10532.538, 407.449, 52896.898 25/05/13,15:01:19,19,09,1, 12.0,1,1, 11.179, 10532.546, 407.474, 52896.887 25/05/13,15:01:20,00,08,1, 11.9,1,1, 11.179, 10532.542, 407.474, 52896.887 25/05/13,15:01:20,01,08,1, 11.9,1,1, 11.179, 10532.536, 407.473, 52896.988 25/05/13,15:01:20,02,08,1, 11.9,1,1, 11.179, 10532.544, 407.465, 52896.957 25/05/13,15:01:20,03,08,1, 11.9,1,1, 11.179, 10532.525, 407.474, 52896.947 25/05/13,15:01:20,04,08,1, 11.9,1,1, 11.179, 10532.553, 407.470, 52896.856 25/05/13,15:01:20,05,08,1, 11.9,1,1, 11.179, 10532.537, 407.489, 52896.889 25/05/13,15:01:20,06,08,1, 11.9,1,1, 11.179, 10532.556, 407.474, 52896.904 25/05/13,15:01:20,07,08,1, 11.9,1,1, 11.179, 10532.544, 407.468, 52896.899 25/05/13,15:01:20,08,08,1, 11.9,1,1, 11.179, 10532.514, 407.482, 52896.932 25/05/13,15:01:20,09,08,1, 11.9,1,1, 11.179, 10532.558, 407.465, 52896.877 25/05/13,15:01:20,10,08,1, 11.9,1,1, 11.179, 10532.544, 407.456, 52896.866 25/05/13,15:01:20,11,08,1, 11.9,1,1, 11.179, 10532.551, 407.491, 52896.865 25/05/13,15:01:20,12,08,1, 11.9,1,1, 11.179, 10532.547, 407.471, 52896.955 25/05/13,15:01:20,13,08,1, 11.9,1,1, 11.179, 10532.571, 407.466, 52896.955 25/05/13,15:01:20,14,08,1, 11.9,1,1, 11.179, 10532.555, 407.488, 52896.926 25/05/13,15:01:20,15,08,1, 11.9,1,1, 11.179, 10532.538, 407.496, 52896.902 25/05/13,15:01:20,16,08,1, 11.9,1,1, 11.179, 10532.557, 407.495, 52896.895 25/05/13,15:01:20,17,08,1, 11.9,1,1, 11.179, 10532.544, 407.518, 52896.923 25/05/13,15:01:20,18,08,1, 11.9,1,1, 11.179, 10532.552, 407.497, 52896.965 25/05/13,15:01:20,19,08,1, 11.9,1,1, 11.179, 10532.537, 407.493, 52896.987 25/05/13,15:01:21,00,08,1, 11.9,1,1, 11.179, 10532.534, 407.493, 52896.987 25/05/13,15:01:21,01,08,1, 11.9,1,1, 11.179, 10532.564, 407.484, 52896.873 25/05/13,15:01:21,02,08,1, 11.9,1,1, 11.179, 10532.554, 407.490, 52896.970 25/05/13,15:01:21,03,08,1, 11.9,1,1, 11.179, 10532.550, 407.480, 52896.912 25/05/13,15:01:21,04,08,1, 11.9,1,1, 11.179, 10532.554, 407.493, 52896.884 25/05/13,15:01:21,05,08,1, 11.9,1,1, 11.179, 10532.545, 407.516, 52896.867 25/05/13,15:01:21,06,08,1, 11.9,1,1, 11.179, 10532.533, 407.504, 52896.933 25/05/13,15:01:21,07,08,1, 11.9,1,1, 11.179, 10532.559, 407.511, 52896.907 25/05/13,15:01:21,08,08,1, 11.9,1,1, 11.179, 10532.526, 407.518, 52896.942 25/05/13,15:01:21,09,08,1, 11.9,1,1, 11.179, 10532.526, 407.510, 52896.923 25/05/13,15:01:21,10,08,1, 11.9,1,1, 11.179, 10532.546, 407.507, 52896.841 25/05/13,15:01:21,11,08,1, 11.9,1,1, 11.179, 10532.547, 407.531, 52896.918 25/05/13,15:01:21,12,08,1, 11.9,1,1, 11.179, 10532.516, 407.532, 52896.911 25/05/13,15:01:21,13,08,1, 11.9,1,1, 11.179, 10532.547, 407.522, 52896.909 25/05/13,15:01:21,14,08,1, 11.9,1,1, 11.179, 10532.545, 407.515, 52896.888 25/05/13,15:01:21,15,08,1, 11.9,1,1, 11.179, 10532.551, 407.523, 52896.926 25/05/13,15:01:21,16,08,1, 11.9,1,1, 11.179, 10532.535, 407.530, 52896.897 25/05/13,15:01:21,17,08,1, 11.9,1,1, 11.179, 10532.546, 407.545, 52896.946 25/05/13,15:01:21,18,08,1, 11.9,1,1, 11.179, 10532.534, 407.507, 52896.847 25/05/13,15:01:21,19,08,1, 11.9,1,1, 11.179, 10532.567, 407.514, 52896.917 25/05/13,15:01:22,00,08,1, 11.9,1,1, 11.179, 10532.559, 407.514, 52896.917 25/05/13,15:01:22,01,08,1, 11.9,1,1, 11.179, 10532.546, 407.528, 52896.898 25/05/13,15:01:22,02,08,1, 11.9,1,1, 11.179, 10532.561, 407.527, 52896.916 25/05/13,15:01:22,03,08,1, 11.9,1,1, 11.179, 10532.571, 407.523, 52896.925 25/05/13,15:01:22,04,08,1, 11.9,1,1, 11.179, 10532.537, 407.521, 52896.923 25/05/13,15:01:22,05,08,1, 11.9,1,1, 11.179, 10532.564, 407.524, 52896.909 25/05/13,15:01:22,06,08,1, 11.9,1,1, 11.179, 10532.561, 407.537, 52896.946 25/05/13,15:01:22,07,08,1, 11.9,1,1, 11.179, 10532.546, 407.525, 52896.872 25/05/13,15:01:22,08,08,1, 11.9,1,1, 11.179, 10532.539, 407.525, 52896.928 25/05/13,15:01:22,09,08,1, 11.9,1,1, 11.179, 10532.543, 407.553, 52896.902 25/05/13,15:01:22,10,08,1, 11.9,1,1, 11.179, 10532.542, 407.538, 52896.846 25/05/13,15:01:22,11,08,1, 11.9,1,1, 11.179, 10532.547, 407.536, 52896.916 25/05/13,15:01:22,12,08,1, 11.9,1,1, 11.179, 10532.555, 407.549, 52896.905 25/05/13,15:01:22,13,08,1, 11.9,1,1, 11.179, 10532.564, 407.538, 52896.961 25/05/13,15:01:22,14,08,1, 11.9,1,1, 11.179, 10532.558, 407.541, 52896.881 25/05/13,15:01:22,15,08,1, 11.9,1,1, 11.179, 10532.535, 407.546, 52896.872 25/05/13,15:01:22,16,08,1, 11.9,1,1, 11.179, 10532.542, 407.537, 52896.873 25/05/13,15:01:22,17,08,1, 11.9,1,1, 11.179, 10532.567, 407.536, 52896.961 25/05/13,15:01:22,18,08,1, 11.9,1,1, 11.179, 10532.546, 407.553, 52896.940 25/05/13,15:01:22,19,08,1, 11.9,1,1, 11.179, 10532.581, 407.566, 52896.889 25/05/13,15:01:23,00,08,1, 12.0,1,1, 11.178, 10532.576, 407.566, 52896.889 25/05/13,15:01:23,01,08,1, 12.0,1,1, 11.178, 10532.551, 407.559, 52896.896 25/05/13,15:01:23,02,08,1, 12.0,1,1, 11.178, 10532.555, 407.586, 52896.932 25/05/13,15:01:23,03,08,1, 12.0,1,1, 11.178, 10532.573, 407.561, 52896.864 25/05/13,15:01:23,04,08,1, 12.0,1,1, 11.178, 10532.565, 407.576, 52896.908 25/05/13,15:01:23,05,08,1, 12.0,1,1, 11.178, 10532.534, 407.558, 52896.978 25/05/13,15:01:23,06,08,1, 12.0,1,1, 11.178, 10532.570, 407.567, 52896.972 25/05/13,15:01:23,07,08,1, 12.0,1,1, 11.178, 10532.573, 407.570, 52896.912 25/05/13,15:01:23,08,08,1, 12.0,1,1, 11.178, 10532.556, 407.581, 52896.884 25/05/13,15:01:23,09,08,1, 12.0,1,1, 11.178, 10532.562, 407.559, 52896.933 25/05/13,15:01:23,10,08,1, 12.0,1,1, 11.178, 10532.540, 407.573, 52896.909 25/05/13,15:01:23,11,08,1, 12.0,1,1, 11.178, 10532.557, 407.588, 52896.943 25/05/13,15:01:23,12,08,1, 12.0,1,1, 11.178, 10532.583, 407.560, 52896.884 25/05/13,15:01:23,13,08,1, 12.0,1,1, 11.178, 10532.566, 407.582, 52896.922 25/05/13,15:01:23,14,08,1, 12.0,1,1, 11.178, 10532.599, 407.584, 52896.914 25/05/13,15:01:23,15,08,1, 12.0,1,1, 11.178, 10532.552, 407.585, 52896.959 25/05/13,15:01:23,16,08,1, 12.0,1,1, 11.178, 10532.560, 407.567, 52896.886 25/05/13,15:01:23,17,08,1, 12.0,1,1, 11.178, 10532.586, 407.558, 52896.918 25/05/13,15:01:23,18,08,1, 12.0,1,1, 11.178, 10532.578, 407.585, 52896.921 25/05/13,15:01:23,19,08,1, 12.0,1,1, 11.178, 10532.570, 407.607, 52896.916 25/05/13,15:01:24,00,08,1, 12.0,1,1, 11.177, 10532.568, 407.607, 52896.916 25/05/13,15:01:24,01,08,1, 12.0,1,1, 11.177, 10532.579, 407.598, 52896.911 25/05/13,15:01:24,02,08,1, 12.0,1,1, 11.177, 10532.577, 407.585, 52896.934 25/05/13,15:01:24,03,08,1, 12.0,1,1, 11.177, 10532.566, 407.610, 52896.881 25/05/13,15:01:24,04,08,1, 12.0,1,1, 11.177, 10532.595, 407.579, 52896.879 25/05/13,15:01:24,05,08,1, 12.0,1,1, 11.177, 10532.584, 407.617, 52896.972 25/05/13,15:01:24,06,08,1, 12.0,1,1, 11.177, 10532.584, 407.601, 52896.957 25/05/13,15:01:24,07,08,1, 12.0,1,1, 11.177, 10532.592, 407.603, 52896.955 25/05/13,15:01:24,08,08,1, 12.0,1,1, 11.177, 10532.577, 407.614, 52896.948 25/05/13,15:01:24,09,08,1, 12.0,1,1, 11.177, 10532.582, 407.601, 52896.903 25/05/13,15:01:24,10,08,1, 12.0,1,1, 11.177, 10532.591, 407.620, 52896.872 25/05/13,15:01:24,11,08,1, 12.0,1,1, 11.177, 10532.576, 407.616, 52896.915 25/05/13,15:01:24,12,08,1, 12.0,1,1, 11.177, 10532.588, 407.636, 52896.914 25/05/13,15:01:24,13,08,1, 12.0,1,1, 11.177, 10532.580, 407.643, 52896.978 25/05/13,15:01:24,14,08,1, 12.0,1,1, 11.177, 10532.593, 407.628, 52896.912 25/05/13,15:01:24,15,08,1, 12.0,1,1, 11.177, 10532.581, 407.639, 52896.895 25/05/13,15:01:24,16,08,1, 12.0,1,1, 11.177, 10532.588, 407.624, 52896.924 25/05/13,15:01:24,17,08,1, 12.0,1,1, 11.177, 10532.577, 407.622, 52896.924 25/05/13,15:01:24,18,08,1, 12.0,1,1, 11.177, 10532.583, 407.637, 52896.933 25/05/13,15:01:24,19,08,1, 12.0,1,1, 11.177, 10532.573, 407.628, 52896.918 25/05/13,15:01:25,00,08,1, 11.9,1,1, 11.179, 10532.568, 407.628, 52896.918 25/05/13,15:01:25,01,08,1, 11.9,1,1, 11.179, 10532.583, 407.644, 52896.933 25/05/13,15:01:25,02,08,1, 11.9,1,1, 11.179, 10532.603, 407.647, 52896.941 25/05/13,15:01:25,03,08,1, 11.9,1,1, 11.179, 10532.594, 407.634, 52896.943 25/05/13,15:01:25,04,08,1, 11.9,1,1, 11.179, 10532.599, 407.646, 52896.952 25/05/13,15:01:25,05,08,1, 11.9,1,1, 11.179, 10532.588, 407.661, 52896.882 25/05/13,15:01:25,06,08,1, 11.9,1,1, 11.179, 10532.605, 407.657, 52896.893 25/05/13,15:01:25,07,08,1, 11.9,1,1, 11.179, 10532.607, 407.648, 52896.943 25/05/13,15:01:25,08,08,1, 11.9,1,1, 11.179, 10532.583, 407.647, 52896.904 25/05/13,15:01:25,09,08,1, 11.9,1,1, 11.179, 10532.590, 407.639, 52896.941 25/05/13,15:01:25,10,08,1, 11.9,1,1, 11.179, 10532.575, 407.648, 52896.977 25/05/13,15:01:25,11,08,1, 11.9,1,1, 11.179, 10532.616, 407.658, 52896.996 25/05/13,15:01:25,12,08,1, 11.9,1,1, 11.179, 10532.622, 407.643, 52896.839 25/05/13,15:01:25,13,08,1, 11.9,1,1, 11.179, 10532.590, 407.637, 52896.939 25/05/13,15:01:25,14,08,1, 11.9,1,1, 11.179, 10532.615, 407.646, 52896.945 25/05/13,15:01:25,15,08,1, 11.9,1,1, 11.179, 10532.601, 407.663, 52896.911 25/05/13,15:01:25,16,08,1, 11.9,1,1, 11.179, 10532.585, 407.670, 52896.908 25/05/13,15:01:25,17,08,1, 11.9,1,1, 11.179, 10532.611, 407.668, 52896.903 25/05/13,15:01:25,18,08,1, 11.9,1,1, 11.179, 10532.610, 407.665, 52896.916 25/05/13,15:01:25,19,08,1, 11.9,1,1, 11.179, 10532.572, 407.663, 52896.943 25/05/13,15:01:26,00,08,1, 12.0,1,1, 11.177, 10532.568, 407.663, 52896.943 25/05/13,15:01:26,01,08,1, 12.0,1,1, 11.177, 10532.616, 407.669, 52896.984 25/05/13,15:01:26,02,08,1, 12.0,1,1, 11.177, 10532.613, 407.677, 52896.961 25/05/13,15:01:26,03,08,1, 12.0,1,1, 11.177, 10532.605, 407.662, 52896.922 25/05/13,15:01:26,04,08,1, 12.0,1,1, 11.177, 10532.591, 407.665, 52896.928 25/05/13,15:01:26,05,08,1, 12.0,1,1, 11.177, 10532.600, 407.679, 52896.878 25/05/13,15:01:26,06,08,1, 12.0,1,1, 11.177, 10532.599, 407.665, 52896.930 25/05/13,15:01:26,07,08,1, 12.0,1,1, 11.177, 10532.615, 407.669, 52896.879 25/05/13,15:01:26,08,08,1, 12.0,1,1, 11.177, 10532.631, 407.666, 52896.943 25/05/13,15:01:26,09,08,1, 12.0,1,1, 11.177, 10532.621, 407.635, 52896.727 25/05/13,15:01:26,10,08,1, 12.0,1,1, 11.177, 10532.590, 407.686, 52896.927 25/05/13,15:01:26,11,08,1, 12.0,1,1, 11.177, 10532.608, 407.692, 52896.953 25/05/13,15:01:26,12,08,1, 12.0,1,1, 11.177, 10532.603, 407.710, 52896.975 25/05/13,15:01:26,13,08,1, 12.0,1,1, 11.177, 10532.593, 407.710, 52896.916 25/05/13,15:01:26,14,08,1, 12.0,1,1, 11.177, 10532.592, 407.674, 52896.969 25/05/13,15:01:26,15,08,1, 12.0,1,1, 11.177, 10532.604, 407.704, 52896.959 25/05/13,15:01:26,16,08,1, 12.0,1,1, 11.177, 10532.642, 407.676, 52897.006 25/05/13,15:01:26,17,08,1, 12.0,1,1, 11.177, 10532.616, 407.705, 52896.990 25/05/13,15:01:26,18,08,1, 12.0,1,1, 11.177, 10532.621, 407.688, 52896.918 25/05/13,15:01:26,19,08,1, 12.0,1,1, 11.177, 10532.631, 407.691, 52896.943 25/05/13,15:01:27,00,08,1, 11.9,1,1, 11.178, 10532.626, 407.691, 52896.943 25/05/13,15:01:27,01,08,1, 11.9,1,1, 11.178, 10532.615, 407.698, 52896.948 25/05/13,15:01:27,02,08,1, 11.9,1,1, 11.178, 10532.621, 407.719, 52896.944 25/05/13,15:01:27,03,08,1, 11.9,1,1, 11.178, 10532.597, 407.692, 52896.929 25/05/13,15:01:27,04,08,1, 11.9,1,1, 11.178, 10532.633, 407.707, 52897.013 25/05/13,15:01:27,05,08,1, 11.9,1,1, 11.178, 10532.624, 407.717, 52896.902 25/05/13,15:01:27,06,08,1, 11.9,1,1, 11.178, 10532.616, 407.699, 52896.902 25/05/13,15:01:27,07,08,1, 11.9,1,1, 11.178, 10532.621, 407.697, 52896.936 25/05/13,15:01:27,08,08,1, 11.9,1,1, 11.178, 10532.627, 407.696, 52896.891 25/05/13,15:01:27,09,08,1, 11.9,1,1, 11.178, 10532.628, 407.695, 52896.926 25/05/13,15:01:27,10,08,1, 11.9,1,1, 11.178, 10532.609, 407.696, 52896.946 25/05/13,15:01:27,11,08,1, 11.9,1,1, 11.178, 10532.638, 407.680, 52896.926 25/05/13,15:01:27,12,08,1, 11.9,1,1, 11.178, 10532.655, 407.706, 52896.939 25/05/13,15:01:27,13,08,1, 11.9,1,1, 11.178, 10532.648, 407.697, 52897.034 25/05/13,15:01:27,14,08,1, 11.9,1,1, 11.178, 10532.602, 407.701, 52896.948 25/05/13,15:01:27,15,08,1, 11.9,1,1, 11.178, 10532.633, 407.709, 52897.003 25/05/13,15:01:27,16,08,1, 11.9,1,1, 11.178, 10532.625, 407.697, 52896.979 25/05/13,15:01:27,17,08,1, 11.9,1,1, 11.178, 10532.656, 407.727, 52896.986 25/05/13,15:01:27,18,08,1, 11.9,1,1, 11.178, 10532.620, 407.696, 52896.896 25/05/13,15:01:27,19,08,1, 11.9,1,1, 11.178, 10532.619, 407.714, 52896.963 25/05/13,15:01:28,00,08,1, 11.9,1,1, 11.176, 10532.618, 407.714, 52896.963 25/05/13,15:01:28,01,08,1, 11.9,1,1, 11.176, 10532.667, 407.715, 52896.924 25/05/13,15:01:28,02,08,1, 11.9,1,1, 11.176, 10532.643, 407.706, 52896.897 25/05/13,15:01:28,03,08,1, 11.9,1,1, 11.176, 10532.634, 407.735, 52896.910 25/05/13,15:01:28,04,08,1, 11.9,1,1, 11.176, 10532.642, 407.730, 52896.880 25/05/13,15:01:28,05,08,1, 11.9,1,1, 11.176, 10532.671, 407.710, 52896.892 25/05/13,15:01:28,06,08,1, 11.9,1,1, 11.176, 10532.632, 407.735, 52896.962 25/05/13,15:01:28,07,08,1, 11.9,1,1, 11.176, 10532.609, 407.745, 52896.985 25/05/13,15:01:28,08,08,1, 11.9,1,1, 11.176, 10532.626, 407.721, 52896.913 25/05/13,15:01:28,09,08,1, 11.9,1,1, 11.176, 10532.660, 407.726, 52896.888 25/05/13,15:01:28,10,08,1, 11.9,1,1, 11.176, 10532.664, 407.734, 52896.942 25/05/13,15:01:28,11,08,1, 11.9,1,1, 11.176, 10532.648, 407.743, 52896.930 25/05/13,15:01:28,12,08,1, 11.9,1,1, 11.176, 10532.622, 407.752, 52896.972 25/05/13,15:01:28,13,08,1, 11.9,1,1, 11.176, 10532.659, 407.731, 52896.948 25/05/13,15:01:28,14,08,1, 11.9,1,1, 11.176, 10532.706, 407.772, 52896.913 25/05/13,15:01:28,15,08,1, 11.9,1,1, 11.176, 10532.669, 407.748, 52896.956 25/05/13,15:01:28,16,08,1, 11.9,1,1, 11.176, 10532.696, 407.740, 52896.910 25/05/13,15:01:28,17,08,1, 11.9,1,1, 11.176, 10532.674, 407.743, 52896.858 25/05/13,15:01:28,18,08,1, 11.9,1,1, 11.176, 10532.677, 407.757, 52896.919 25/05/13,15:01:28,19,08,1, 11.9,1,1, 11.176, 10532.647, 407.755, 52896.928 25/05/13,15:01:29,00,08,1, 12.0,1,1, 11.177, 10532.643, 407.755, 52896.928 25/05/13,15:01:29,01,08,1, 12.0,1,1, 11.177, 10532.670, 407.760, 52896.900 25/05/13,15:01:29,02,08,1, 12.0,1,1, 11.177, 10532.675, 407.764, 52896.881 25/05/13,15:01:29,03,08,1, 12.0,1,1, 11.177, 10532.664, 407.757, 52896.883 25/05/13,15:01:29,04,08,1, 12.0,1,1, 11.177, 10532.647, 407.759, 52896.969 25/05/13,15:01:29,05,08,1, 12.0,1,1, 11.177, 10532.674, 407.772, 52896.946 25/05/13,15:01:29,06,08,1, 12.0,1,1, 11.177, 10532.674, 407.771, 52896.910 25/05/13,15:01:29,07,08,1, 12.0,1,1, 11.177, 10532.661, 407.772, 52896.952 25/05/13,15:01:29,08,08,1, 12.0,1,1, 11.177, 10532.668, 407.775, 52896.954 25/05/13,15:01:29,09,08,1, 12.0,1,1, 11.177, 10532.653, 407.760, 52896.954 25/05/13,15:01:29,10,08,1, 12.0,1,1, 11.177, 10532.677, 407.752, 52896.935 25/05/13,15:01:29,11,08,1, 12.0,1,1, 11.177, 10532.675, 407.774, 52896.855 25/05/13,15:01:29,12,08,1, 12.0,1,1, 11.177, 10532.665, 407.782, 52896.953 25/05/13,15:01:29,13,08,1, 12.0,1,1, 11.177, 10532.661, 407.764, 52896.926 25/05/13,15:01:29,14,08,1, 12.0,1,1, 11.177, 10532.645, 407.779, 52896.970 25/05/13,15:01:29,15,08,1, 12.0,1,1, 11.177, 10532.660, 407.782, 52897.022 25/05/13,15:01:29,16,08,1, 12.0,1,1, 11.177, 10532.653, 407.766, 52896.905 25/05/13,15:01:29,17,08,1, 12.0,1,1, 11.177, 10532.654, 407.772, 52896.956 25/05/13,15:01:29,18,08,1, 12.0,1,1, 11.177, 10532.663, 407.770, 52896.963 25/05/13,15:01:29,19,08,1, 12.0,1,1, 11.177, 10532.665, 407.776, 52896.891 25/05/13,15:01:30,00,08,1, 11.9,1,1, 11.177, 10532.659, 407.776, 52896.891 25/05/13,15:01:30,01,08,1, 11.9,1,1, 11.177, 10532.692, 407.782, 52896.936 25/05/13,15:01:30,02,08,1, 11.9,1,1, 11.177, 10532.685, 407.806, 52896.962 25/05/13,15:01:30,03,08,1, 11.9,1,1, 11.177, 10532.680, 407.781, 52896.965 25/05/13,15:01:30,04,08,1, 11.9,1,1, 11.177, 10532.652, 407.787, 52896.944 25/05/13,15:01:30,05,08,1, 11.9,1,1, 11.177, 10532.677, 407.788, 52896.950 25/05/13,15:01:30,06,08,1, 11.9,1,1, 11.177, 10532.673, 407.786, 52896.949 25/05/13,15:01:30,07,08,1, 11.9,1,1, 11.177, 10532.675, 407.784, 52896.959 25/05/13,15:01:30,08,08,1, 11.9,1,1, 11.177, 10532.679, 407.804, 52897.001 25/05/13,15:01:30,09,08,1, 11.9,1,1, 11.177, 10532.693, 407.777, 52896.900 25/05/13,15:01:30,10,08,1, 11.9,1,1, 11.177, 10532.659, 407.818, 52896.988 25/05/13,15:01:30,11,08,1, 11.9,1,1, 11.177, 10532.693, 407.805, 52896.998 25/05/13,15:01:30,12,08,1, 11.9,1,1, 11.177, 10532.701, 407.801, 52896.941 25/05/13,15:01:30,13,08,1, 11.9,1,1, 11.177, 10532.706, 407.815, 52896.930 25/05/13,15:01:30,14,08,1, 11.9,1,1, 11.177, 10532.690, 407.790, 52896.885 25/05/13,15:01:30,15,08,1, 11.9,1,1, 11.177, 10532.693, 407.801, 52896.969 25/05/13,15:01:30,16,08,1, 11.9,1,1, 11.177, 10532.673, 407.797, 52896.913 25/05/13,15:01:30,17,08,1, 11.9,1,1, 11.177, 10532.702, 407.801, 52896.854 25/05/13,15:01:30,18,08,1, 11.9,1,1, 11.177, 10532.678, 407.820, 52896.950 25/05/13,15:01:30,19,08,1, 11.9,1,1, 11.177, 10532.686, 407.786, 52896.923 25/05/13,15:01:31,00,08,1, 11.8,1,1, 11.176, 10532.684, 407.786, 52896.923 25/05/13,15:01:31,01,08,1, 11.8,1,1, 11.176, 10532.685, 407.816, 52896.908 25/05/13,15:01:31,02,08,1, 11.8,1,1, 11.176, 10532.703, 407.804, 52896.983 25/05/13,15:01:31,03,08,1, 11.8,1,1, 11.176, 10532.680, 407.816, 52896.890 25/05/13,15:01:31,04,08,1, 11.8,1,1, 11.176, 10532.690, 407.814, 52896.973 25/05/13,15:01:31,05,08,1, 11.8,1,1, 11.176, 10532.714, 407.815, 52896.923 25/05/13,15:01:31,06,08,1, 11.8,1,1, 11.176, 10532.705, 407.827, 52896.957 25/05/13,15:01:31,07,08,1, 11.8,1,1, 11.176, 10532.678, 407.831, 52896.971 25/05/13,15:01:31,08,08,1, 11.8,1,1, 11.176, 10532.695, 407.826, 52896.961 25/05/13,15:01:31,09,08,1, 11.8,1,1, 11.176, 10532.717, 407.815, 52896.890 25/05/13,15:01:31,10,08,1, 11.8,1,1, 11.176, 10532.714, 407.817, 52896.916 25/05/13,15:01:31,11,08,1, 11.8,1,1, 11.176, 10532.719, 407.825, 52896.908 25/05/13,15:01:31,12,08,1, 11.8,1,1, 11.176, 10532.716, 407.837, 52896.893 25/05/13,15:01:31,13,08,1, 11.8,1,1, 11.176, 10532.706, 407.840, 52896.959 25/05/13,15:01:31,14,08,1, 11.8,1,1, 11.176, 10532.726, 407.859, 52896.963 25/05/13,15:01:31,15,08,1, 11.8,1,1, 11.176, 10532.709, 407.821, 52896.933 25/05/13,15:01:31,16,08,1, 11.8,1,1, 11.176, 10532.707, 407.828, 52896.947 25/05/13,15:01:31,17,08,1, 11.8,1,1, 11.176, 10532.698, 407.842, 52896.973 25/05/13,15:01:31,18,08,1, 11.8,1,1, 11.176, 10532.706, 407.842, 52896.965 25/05/13,15:01:31,19,08,1, 11.8,1,1, 11.176, 10532.711, 407.860, 52896.935 25/05/13,15:01:32,00,09,1, 11.8,1,1, 11.179, 10532.709, 407.860, 52896.935 25/05/13,15:01:32,01,09,1, 11.8,1,1, 11.179, 10532.713, 407.857, 52896.958 25/05/13,15:01:32,02,09,1, 11.8,1,1, 11.179, 10532.692, 407.856, 52896.990 25/05/13,15:01:32,03,09,1, 11.8,1,1, 11.179, 10532.741, 407.859, 52896.971 25/05/13,15:01:32,04,09,1, 11.8,1,1, 11.179, 10532.723, 407.831, 52896.959 25/05/13,15:01:32,05,09,1, 11.8,1,1, 11.179, 10532.735, 407.850, 52896.980 25/05/13,15:01:32,06,09,1, 11.8,1,1, 11.179, 10532.700, 407.851, 52897.001 25/05/13,15:01:32,07,09,1, 11.8,1,1, 11.179, 10532.698, 407.860, 52896.912 25/05/13,15:01:32,08,09,1, 11.8,1,1, 11.179, 10532.711, 407.868, 52896.911 25/05/13,15:01:32,09,09,1, 11.8,1,1, 11.179, 10532.718, 407.870, 52896.922 25/05/13,15:01:32,10,09,1, 11.8,1,1, 11.179, 10532.730, 407.865, 52896.926 25/05/13,15:01:32,11,09,1, 11.8,1,1, 11.179, 10532.737, 407.888, 52896.903 25/05/13,15:01:32,12,09,1, 11.8,1,1, 11.179, 10532.727, 407.889, 52896.951 25/05/13,15:01:32,13,09,1, 11.8,1,1, 11.179, 10532.723, 407.882, 52896.959 25/05/13,15:01:32,14,09,1, 11.8,1,1, 11.179, 10532.718, 407.864, 52896.868 25/05/13,15:01:32,15,09,1, 11.8,1,1, 11.179, 10532.739, 407.872, 52896.963 25/05/13,15:01:32,16,09,1, 11.8,1,1, 11.179, 10532.754, 407.881, 52896.983 25/05/13,15:01:32,17,09,1, 11.8,1,1, 11.179, 10532.758, 407.889, 52896.907 25/05/13,15:01:32,18,09,1, 11.8,1,1, 11.179, 10532.723, 407.899, 52896.951 25/05/13,15:01:32,19,09,1, 11.8,1,1, 11.179, 10532.734, 407.883, 52896.908 25/05/13,15:01:33,00,09,1, 12.0,1,1, 11.173, 10532.726, 407.883, 52896.908 25/05/13,15:01:33,01,09,1, 12.0,1,1, 11.173, 10532.730, 407.867, 52896.993 25/05/13,15:01:33,02,09,1, 12.0,1,1, 11.173, 10532.745, 407.886, 52896.975 25/05/13,15:01:33,03,09,1, 12.0,1,1, 11.173, 10532.753, 407.898, 52896.982 25/05/13,15:01:33,04,09,1, 12.0,1,1, 11.173, 10532.732, 407.888, 52896.977 25/05/13,15:01:33,05,09,1, 12.0,1,1, 11.173, 10532.758, 407.876, 52896.954 25/05/13,15:01:33,06,09,1, 12.0,1,1, 11.173, 10532.741, 407.875, 52896.898 25/05/13,15:01:33,07,09,1, 12.0,1,1, 11.173, 10532.727, 407.885, 52896.963 25/05/13,15:01:33,08,09,1, 12.0,1,1, 11.173, 10532.739, 407.886, 52896.981 25/05/13,15:01:33,09,09,1, 12.0,1,1, 11.173, 10532.754, 407.888, 52896.994 25/05/13,15:01:33,10,09,1, 12.0,1,1, 11.173, 10532.758, 407.901, 52896.968 25/05/13,15:01:33,11,09,1, 12.0,1,1, 11.173, 10532.779, 407.885, 52896.960 25/05/13,15:01:33,12,09,1, 12.0,1,1, 11.173, 10532.755, 407.898, 52896.966 25/05/13,15:01:33,13,09,1, 12.0,1,1, 11.173, 10532.758, 407.903, 52896.903 25/05/13,15:01:33,14,09,1, 12.0,1,1, 11.173, 10532.764, 407.885, 52896.952 25/05/13,15:01:33,15,09,1, 12.0,1,1, 11.173, 10532.764, 407.898, 52896.952 25/05/13,15:01:33,16,09,1, 12.0,1,1, 11.173, 10532.763, 407.890, 52896.978 25/05/13,15:01:33,17,09,1, 12.0,1,1, 11.173, 10532.766, 407.898, 52896.986 25/05/13,15:01:33,18,09,1, 12.0,1,1, 11.173, 10532.773, 407.879, 52896.957 25/05/13,15:01:33,19,09,1, 12.0,1,1, 11.173, 10532.767, 407.904, 52897.001 25/05/13,15:01:34,00,09,1, 11.9,1,1, 11.175, 10532.759, 407.904, 52897.001 25/05/13,15:01:34,01,09,1, 11.9,1,1, 11.175, 10532.766, 407.877, 52896.910 25/05/13,15:01:34,02,09,1, 11.9,1,1, 11.175, 10532.768, 407.904, 52897.008 25/05/13,15:01:34,03,09,1, 11.9,1,1, 11.175, 10532.785, 407.898, 52896.883 25/05/13,15:01:34,04,09,1, 11.9,1,1, 11.175, 10532.791, 407.903, 52896.988 25/05/13,15:01:34,05,09,1, 11.9,1,1, 11.175, 10532.790, 407.899, 52896.977 25/05/13,15:01:34,06,09,1, 11.9,1,1, 11.175, 10532.796, 407.905, 52896.951 25/05/13,15:01:34,07,09,1, 11.9,1,1, 11.175, 10532.794, 407.913, 52896.861 25/05/13,15:01:34,08,09,1, 11.9,1,1, 11.175, 10532.784, 407.909, 52896.943 25/05/13,15:01:34,09,09,1, 11.9,1,1, 11.175, 10532.814, 407.919, 52896.932 25/05/13,15:01:34,10,09,1, 11.9,1,1, 11.175, 10532.781, 407.905, 52896.948 25/05/13,15:01:34,11,09,1, 11.9,1,1, 11.175, 10532.777, 407.902, 52896.923 25/05/13,15:01:34,12,09,1, 11.9,1,1, 11.175, 10532.795, 407.913, 52896.956 25/05/13,15:01:34,13,09,1, 11.9,1,1, 11.175, 10532.812, 407.919, 52896.839 25/05/13,15:01:34,14,09,1, 11.9,1,1, 11.175, 10532.792, 407.913, 52897.003 25/05/13,15:01:34,15,09,1, 11.9,1,1, 11.175, 10532.765, 407.911, 52896.920 25/05/13,15:01:34,16,09,1, 11.9,1,1, 11.175, 10532.803, 407.914, 52896.935 25/05/13,15:01:34,17,09,1, 11.9,1,1, 11.175, 10532.811, 407.890, 52896.982 25/05/13,15:01:34,18,09,1, 11.9,1,1, 11.175, 10532.803, 407.921, 52896.904 25/05/13,15:01:34,19,09,1, 11.9,1,1, 11.175, 10532.833, 407.924, 52896.936 25/05/13,15:01:35,00,09,1, 11.9,1,1, 11.175, 10532.826, 407.924, 52896.936 25/05/13,15:01:35,01,09,1, 11.9,1,1, 11.175, 10532.806, 407.917, 52896.939 25/05/13,15:01:35,02,09,1, 11.9,1,1, 11.175, 10532.792, 407.928, 52896.989 25/05/13,15:01:35,03,09,1, 11.9,1,1, 11.175, 10532.819, 407.941, 52896.902 25/05/13,15:01:35,04,09,1, 11.9,1,1, 11.175, 10532.829, 407.956, 52897.021 25/05/13,15:01:35,05,09,1, 11.9,1,1, 11.175, 10532.843, 407.929, 52896.912 25/05/13,15:01:35,06,09,1, 11.9,1,1, 11.175, 10532.823, 407.950, 52896.986 25/05/13,15:01:35,07,09,1, 11.9,1,1, 11.175, 10532.824, 407.943, 52896.978 25/05/13,15:01:35,08,09,1, 11.9,1,1, 11.175, 10532.852, 407.956, 52896.940 25/05/13,15:01:35,09,09,1, 11.9,1,1, 11.175, 10532.835, 407.931, 52896.980 25/05/13,15:01:35,10,09,1, 11.9,1,1, 11.175, 10532.849, 407.964, 52896.935 25/05/13,15:01:35,11,09,1, 11.9,1,1, 11.175, 10532.828, 407.957, 52896.890 25/05/13,15:01:35,12,09,1, 11.9,1,1, 11.175, 10532.850, 407.962, 52896.951 25/05/13,15:01:35,13,09,1, 11.9,1,1, 11.175, 10532.845, 407.957, 52897.020 25/05/13,15:01:35,14,09,1, 11.9,1,1, 11.175, 10532.833, 407.959, 52896.936 25/05/13,15:01:35,15,09,1, 11.9,1,1, 11.175, 10532.847, 407.948, 52896.941 25/05/13,15:01:35,16,09,1, 11.9,1,1, 11.175, 10532.834, 407.965, 52896.972 25/05/13,15:01:35,17,09,1, 11.9,1,1, 11.175, 10532.823, 407.976, 52897.001 25/05/13,15:01:35,18,09,1, 11.9,1,1, 11.175, 10532.824, 407.972, 52896.851 25/05/13,15:01:35,19,09,1, 11.9,1,1, 11.175, 10532.849, 407.963, 52896.908 25/05/13,15:01:36,00,09,1, 12.0,1,1, 11.175, 10532.843, 407.963, 52896.908 25/05/13,15:01:36,01,09,1, 12.0,1,1, 11.175, 10532.882, 407.928, 52896.894 25/05/13,15:01:36,02,09,1, 12.0,1,1, 11.175, 10532.836, 407.967, 52896.900 25/05/13,15:01:36,03,09,1, 12.0,1,1, 11.175, 10532.856, 407.976, 52896.973 25/05/13,15:01:36,04,09,1, 12.0,1,1, 11.175, 10532.843, 407.999, 52896.893 25/05/13,15:01:36,05,09,1, 12.0,1,1, 11.175, 10532.851, 407.970, 52896.932 25/05/13,15:01:36,06,09,1, 12.0,1,1, 11.175, 10532.850, 407.965, 52896.926 25/05/13,15:01:36,07,09,1, 12.0,1,1, 11.175, 10532.860, 407.949, 52896.914 25/05/13,15:01:36,08,09,1, 12.0,1,1, 11.175, 10532.865, 407.981, 52896.973 25/05/13,15:01:36,09,09,1, 12.0,1,1, 11.175, 10532.865, 407.982, 52896.896 25/05/13,15:01:36,10,09,1, 12.0,1,1, 11.175, 10532.885, 407.970, 52896.964 25/05/13,15:01:36,11,09,1, 12.0,1,1, 11.175, 10532.865, 407.949, 52896.944 25/05/13,15:01:36,12,09,1, 12.0,1,1, 11.175, 10532.885, 407.957, 52896.911 25/05/13,15:01:36,13,09,1, 12.0,1,1, 11.175, 10532.862, 407.979, 52896.973 25/05/13,15:01:36,14,09,1, 12.0,1,1, 11.175, 10532.875, 407.978, 52896.999 25/05/13,15:01:36,15,09,1, 12.0,1,1, 11.175, 10532.870, 407.975, 52896.905 25/05/13,15:01:36,16,09,1, 12.0,1,1, 11.175, 10532.860, 407.983, 52896.968 25/05/13,15:01:36,17,09,1, 12.0,1,1, 11.175, 10532.858, 407.973, 52896.936 25/05/13,15:01:36,18,09,1, 12.0,1,1, 11.175, 10532.905, 407.969, 52896.976 25/05/13,15:01:36,19,09,1, 12.0,1,1, 11.175, 10532.893, 407.999, 52896.935 25/05/13,15:01:37,00,09,1, 11.9,1,1, 11.174, 10532.885, 407.999, 52896.935 25/05/13,15:01:37,01,09,1, 11.9,1,1, 11.174, 10532.899, 407.978, 52896.900 25/05/13,15:01:37,02,09,1, 11.9,1,1, 11.174, 10532.880, 407.983, 52896.966 25/05/13,15:01:37,03,09,1, 11.9,1,1, 11.174, 10532.891, 407.985, 52896.936 25/05/13,15:01:37,04,09,1, 11.9,1,1, 11.174, 10532.907, 407.984, 52896.945 25/05/13,15:01:37,05,09,1, 11.9,1,1, 11.174, 10532.906, 407.977, 52896.915 25/05/13,15:01:37,06,09,1, 11.9,1,1, 11.174, 10532.871, 408.023, 52896.986 25/05/13,15:01:37,07,09,1, 11.9,1,1, 11.174, 10532.879, 408.014, 52896.933 25/05/13,15:01:37,08,09,1, 11.9,1,1, 11.174, 10532.896, 408.027, 52896.968 25/05/13,15:01:37,09,09,1, 11.9,1,1, 11.174, 10532.892, 407.996, 52896.915 25/05/13,15:01:37,10,09,1, 11.9,1,1, 11.174, 10532.913, 408.009, 52896.936 25/05/13,15:01:37,11,09,1, 11.9,1,1, 11.174, 10532.937, 408.021, 52896.944 25/05/13,15:01:37,12,09,1, 11.9,1,1, 11.174, 10532.907, 407.993, 52896.966 25/05/13,15:01:37,13,09,1, 11.9,1,1, 11.174, 10532.935, 408.016, 52897.023 25/05/13,15:01:37,14,09,1, 11.9,1,1, 11.174, 10532.941, 408.006, 52896.967 25/05/13,15:01:37,15,09,1, 11.9,1,1, 11.174, 10532.921, 408.002, 52897.002 25/05/13,15:01:37,16,09,1, 11.9,1,1, 11.174, 10532.936, 407.990, 52896.947 25/05/13,15:01:37,17,09,1, 11.9,1,1, 11.174, 10532.926, 408.009, 52896.936 25/05/13,15:01:37,18,09,1, 11.9,1,1, 11.174, 10532.917, 408.024, 52896.897 25/05/13,15:01:37,19,09,1, 11.9,1,1, 11.174, 10532.917, 408.020, 52896.927 25/05/13,15:01:38,00,09,1, 12.0,1,1, 11.173, 10532.910, 408.020, 52896.927 25/05/13,15:01:38,01,09,1, 12.0,1,1, 11.173, 10532.961, 408.019, 52896.930 25/05/13,15:01:38,02,09,1, 12.0,1,1, 11.173, 10532.926, 408.011, 52896.945 25/05/13,15:01:38,03,09,1, 12.0,1,1, 11.173, 10532.956, 408.017, 52896.910 25/05/13,15:01:38,04,09,1, 12.0,1,1, 11.173, 10532.933, 408.045, 52896.968 25/05/13,15:01:38,05,09,1, 12.0,1,1, 11.173, 10532.947, 408.010, 52896.895 25/05/13,15:01:38,06,09,1, 12.0,1,1, 11.173, 10532.972, 408.053, 52896.972 25/05/13,15:01:38,07,09,1, 12.0,1,1, 11.173, 10532.964, 408.041, 52896.912 25/05/13,15:01:38,08,09,1, 12.0,1,1, 11.173, 10532.969, 408.035, 52896.920 25/05/13,15:01:38,09,09,1, 12.0,1,1, 11.173, 10532.936, 408.034, 52896.983 25/05/13,15:01:38,10,09,1, 12.0,1,1, 11.173, 10532.957, 408.030, 52897.014 25/05/13,15:01:38,11,09,1, 12.0,1,1, 11.173, 10532.923, 408.035, 52897.015 25/05/13,15:01:38,12,09,1, 12.0,1,1, 11.173, 10532.969, 408.013, 52897.012 25/05/13,15:01:38,13,09,1, 12.0,1,1, 11.173, 10532.922, 408.042, 52896.988 25/05/13,15:01:38,14,09,1, 12.0,1,1, 11.173, 10532.967, 408.008, 52896.887 25/05/13,15:01:38,15,09,1, 12.0,1,1, 11.173, 10532.958, 408.023, 52896.989 25/05/13,15:01:38,16,09,1, 12.0,1,1, 11.173, 10532.972, 408.030, 52896.968 25/05/13,15:01:38,17,09,1, 12.0,1,1, 11.173, 10532.972, 408.029, 52896.965 25/05/13,15:01:38,18,09,1, 12.0,1,1, 11.173, 10532.980, 408.042, 52896.971 25/05/13,15:01:38,19,09,1, 12.0,1,1, 11.173, 10532.963, 408.025, 52896.962 25/05/13,15:01:39,00,09,1, 11.9,1,1, 11.173, 10532.960, 408.025, 52896.962 25/05/13,15:01:39,01,09,1, 11.9,1,1, 11.173, 10532.967, 408.030, 52896.970 25/05/13,15:01:39,02,09,1, 11.9,1,1, 11.173, 10532.967, 408.055, 52896.947 25/05/13,15:01:39,03,09,1, 11.9,1,1, 11.173, 10532.975, 408.041, 52896.990 25/05/13,15:01:39,04,09,1, 11.9,1,1, 11.173, 10532.969, 408.071, 52896.972 25/05/13,15:01:39,05,09,1, 11.9,1,1, 11.173, 10532.981, 408.049, 52896.961 25/05/13,15:01:39,06,09,1, 11.9,1,1, 11.173, 10532.995, 408.079, 52897.040 25/05/13,15:01:39,07,09,1, 11.9,1,1, 11.173, 10532.998, 408.067, 52896.969 25/05/13,15:01:39,08,09,1, 11.9,1,1, 11.173, 10532.969, 408.048, 52896.897 25/05/13,15:01:39,09,09,1, 11.9,1,1, 11.173, 10532.995, 408.080, 52896.967 25/05/13,15:01:39,10,09,1, 11.9,1,1, 11.173, 10532.987, 408.048, 52897.009 25/05/13,15:01:39,11,09,1, 11.9,1,1, 11.173, 10532.990, 408.086, 52897.025 25/05/13,15:01:39,12,09,1, 11.9,1,1, 11.173, 10532.986, 408.083, 52896.974 25/05/13,15:01:39,13,09,1, 11.9,1,1, 11.173, 10532.982, 408.066, 52896.984 25/05/13,15:01:39,14,09,1, 11.9,1,1, 11.173, 10532.997, 408.059, 52897.047 25/05/13,15:01:39,15,09,1, 11.9,1,1, 11.173, 10533.008, 408.061, 52896.959 25/05/13,15:01:39,16,09,1, 11.9,1,1, 11.173, 10532.997, 408.089, 52896.960 25/05/13,15:01:39,17,09,1, 11.9,1,1, 11.173, 10532.996, 408.074, 52896.985 25/05/13,15:01:39,18,09,1, 11.9,1,1, 11.173, 10533.007, 408.084, 52896.940 25/05/13,15:01:39,19,09,1, 11.9,1,1, 11.173, 10533.026, 408.087, 52896.928 25/05/13,15:01:40,00,09,1, 11.9,1,1, 11.173, 10533.018, 408.087, 52896.928 25/05/13,15:01:40,01,09,1, 11.9,1,1, 11.173, 10533.003, 408.075, 52897.013 25/05/13,15:01:40,02,09,1, 11.9,1,1, 11.173, 10533.023, 408.063, 52896.951 25/05/13,15:01:40,03,09,1, 11.9,1,1, 11.173, 10533.009, 408.075, 52896.997 25/05/13,15:01:40,04,09,1, 11.9,1,1, 11.173, 10533.018, 408.059, 52896.954 25/05/13,15:01:40,05,09,1, 11.9,1,1, 11.173, 10533.018, 408.055, 52896.915 25/05/13,15:01:40,06,09,1, 11.9,1,1, 11.173, 10533.010, 408.078, 52896.952 25/05/13,15:01:40,07,09,1, 11.9,1,1, 11.173, 10533.024, 408.073, 52896.925 25/05/13,15:01:40,08,09,1, 11.9,1,1, 11.173, 10533.010, 408.067, 52896.918 25/05/13,15:01:40,09,09,1, 11.9,1,1, 11.173, 10533.041, 408.065, 52896.957 25/05/13,15:01:40,10,09,1, 11.9,1,1, 11.173, 10533.026, 408.106, 52896.948 25/05/13,15:01:40,11,09,1, 11.9,1,1, 11.173, 10533.041, 408.095, 52896.957 25/05/13,15:01:40,12,09,1, 11.9,1,1, 11.173, 10533.024, 408.091, 52896.993 25/05/13,15:01:40,13,09,1, 11.9,1,1, 11.173, 10533.022, 408.102, 52897.003 25/05/13,15:01:40,14,09,1, 11.9,1,1, 11.173, 10533.046, 408.087, 52896.970 25/05/13,15:01:40,15,09,1, 11.9,1,1, 11.173, 10533.035, 408.098, 52897.008 25/05/13,15:01:40,16,09,1, 11.9,1,1, 11.173, 10533.051, 408.080, 52896.974 25/05/13,15:01:40,17,09,1, 11.9,1,1, 11.173, 10533.038, 408.076, 52896.936 25/05/13,15:01:40,18,09,1, 11.9,1,1, 11.173, 10533.057, 408.108, 52896.966 25/05/13,15:01:40,19,09,1, 11.9,1,1, 11.173, 10533.038, 408.105, 52896.988 25/05/13,15:01:41,00,09,1, 11.9,1,1, 11.173, 10533.035, 408.105, 52896.988 25/05/13,15:01:41,01,09,1, 11.9,1,1, 11.173, 10533.044, 408.098, 52897.145 25/05/13,15:01:41,02,09,1, 11.9,1,1, 11.173, 10533.053, 408.091, 52896.876 25/05/13,15:01:41,03,09,1, 11.9,1,1, 11.173, 10533.064, 408.090, 52896.998 25/05/13,15:01:41,04,09,1, 11.9,1,1, 11.173, 10533.101, 408.054, 52896.931 25/05/13,15:01:41,05,09,1, 11.9,1,1, 11.173, 10533.063, 408.094, 52896.995 25/05/13,15:01:41,06,09,1, 11.9,1,1, 11.173, 10533.041, 408.103, 52896.974 25/05/13,15:01:41,07,09,1, 11.9,1,1, 11.173, 10533.067, 408.064, 52896.940 25/05/13,15:01:41,08,09,1, 11.9,1,1, 11.173, 10533.049, 408.074, 52896.913 25/05/13,15:01:41,09,09,1, 11.9,1,1, 11.173, 10533.047, 408.072, 52896.943 25/05/13,15:01:41,10,09,1, 11.9,1,1, 11.173, 10533.081, 408.075, 52896.907 25/05/13,15:01:41,11,09,1, 11.9,1,1, 11.173, 10533.111, 408.067, 52896.983 25/05/13,15:01:41,12,09,1, 11.9,1,1, 11.173, 10533.091, 408.039, 52896.886 25/05/13,15:01:41,13,09,1, 11.9,1,1, 11.173, 10533.079, 408.077, 52897.020 25/05/13,15:01:41,14,09,1, 11.9,1,1, 11.173, 10533.101, 408.079, 52896.932 25/05/13,15:01:41,15,09,1, 11.9,1,1, 11.173, 10533.086, 408.080, 52896.890 25/05/13,15:01:41,16,09,1, 11.9,1,1, 11.173, 10533.082, 408.091, 52896.991 25/05/13,15:01:41,17,09,1, 11.9,1,1, 11.173, 10533.106, 408.083, 52896.919 25/05/13,15:01:41,18,09,1, 11.9,1,1, 11.173, 10533.087, 408.105, 52896.928 25/05/13,15:01:41,19,09,1, 11.9,1,1, 11.173, 10533.099, 408.110, 52896.915 25/05/13,15:01:42,00,09,1, 11.9,1,1, 11.176, 10533.093, 408.110, 52896.915 25/05/13,15:01:42,01,09,1, 11.9,1,1, 11.176, 10533.110, 408.101, 52896.938 25/05/13,15:01:42,02,09,1, 11.9,1,1, 11.176, 10533.106, 408.097, 52896.929 25/05/13,15:01:42,03,09,1, 11.9,1,1, 11.176, 10533.099, 408.087, 52896.999 25/05/13,15:01:42,04,09,1, 11.9,1,1, 11.176, 10533.097, 408.102, 52896.962 25/05/13,15:01:42,05,09,1, 11.9,1,1, 11.176, 10533.105, 408.104, 52896.978 25/05/13,15:01:42,06,09,1, 11.9,1,1, 11.176, 10533.116, 408.106, 52896.965 25/05/13,15:01:42,07,09,1, 11.9,1,1, 11.176, 10533.090, 408.104, 52896.972 25/05/13,15:01:42,08,09,1, 11.9,1,1, 11.176, 10533.115, 408.122, 52896.995 25/05/13,15:01:42,09,09,1, 11.9,1,1, 11.176, 10533.130, 408.079, 52896.955 25/05/13,15:01:42,10,09,1, 11.9,1,1, 11.176, 10533.120, 408.123, 52896.991 25/05/13,15:01:42,11,09,1, 11.9,1,1, 11.176, 10533.131, 408.113, 52896.959 25/05/13,15:01:42,12,09,1, 11.9,1,1, 11.176, 10533.137, 408.114, 52896.985 25/05/13,15:01:42,13,09,1, 11.9,1,1, 11.176, 10533.135, 408.088, 52896.898 25/05/13,15:01:42,14,09,1, 11.9,1,1, 11.176, 10533.135, 408.110, 52896.968 25/05/13,15:01:42,15,09,1, 11.9,1,1, 11.176, 10533.138, 408.089, 52896.802 25/05/13,15:01:42,16,09,1, 11.9,1,1, 11.176, 10533.123, 408.099, 52896.953 25/05/13,15:01:42,17,09,1, 11.9,1,1, 11.176, 10533.122, 408.121, 52896.933 25/05/13,15:01:42,18,09,1, 11.9,1,1, 11.176, 10533.141, 408.110, 52896.913 25/05/13,15:01:42,19,09,1, 11.9,1,1, 11.176, 10533.138, 408.119, 52896.949 25/05/13,15:01:43,00,09,1, 12.0,1,1, 11.169, 10533.135, 408.119, 52896.949 25/05/13,15:01:43,01,09,1, 12.0,1,1, 11.169, 10533.133, 408.118, 52896.986 25/05/13,15:01:43,02,09,1, 12.0,1,1, 11.169, 10533.138, 408.099, 52896.934 25/05/13,15:01:43,03,09,1, 12.0,1,1, 11.169, 10533.144, 408.096, 52896.919 25/05/13,15:01:43,04,09,1, 12.0,1,1, 11.169, 10533.123, 408.123, 52896.911 25/05/13,15:01:43,05,09,1, 12.0,1,1, 11.169, 10533.129, 408.104, 52896.971 25/05/13,15:01:43,06,09,1, 12.0,1,1, 11.169, 10533.135, 408.118, 52896.930 25/05/13,15:01:43,07,09,1, 12.0,1,1, 11.169, 10533.155, 408.130, 52896.980 25/05/13,15:01:43,08,09,1, 12.0,1,1, 11.169, 10533.148, 408.118, 52896.988 25/05/13,15:01:43,09,09,1, 12.0,1,1, 11.169, 10533.167, 408.135, 52896.991 25/05/13,15:01:43,10,09,1, 12.0,1,1, 11.169, 10533.188, 408.113, 52897.013 25/05/13,15:01:43,11,09,1, 12.0,1,1, 11.169, 10533.186, 408.116, 52896.974 25/05/13,15:01:43,12,09,1, 12.0,1,1, 11.169, 10533.178, 408.116, 52896.983 25/05/13,15:01:43,13,09,1, 12.0,1,1, 11.169, 10533.176, 408.116, 52896.895 25/05/13,15:01:43,14,09,1, 12.0,1,1, 11.169, 10533.163, 408.111, 52896.951 25/05/13,15:01:43,15,09,1, 12.0,1,1, 11.169, 10533.196, 408.103, 52896.959 25/05/13,15:01:43,16,09,1, 12.0,1,1, 11.169, 10533.196, 408.101, 52896.975 25/05/13,15:01:43,17,09,1, 12.0,1,1, 11.169, 10533.205, 408.098, 52896.998 25/05/13,15:01:43,18,09,1, 12.0,1,1, 11.169, 10533.211, 408.119, 52896.916 25/05/13,15:01:43,19,09,1, 12.0,1,1, 11.169, 10533.194, 408.123, 52896.963 25/05/13,15:01:44,00,10,1, 12.0,1,1, 11.173, 10533.193, 408.123, 52896.963 25/05/13,15:01:44,01,10,1, 12.0,1,1, 11.173, 10533.182, 408.098, 52897.012 25/05/13,15:01:44,02,10,1, 12.0,1,1, 11.173, 10533.197, 408.098, 52896.999 25/05/13,15:01:44,03,10,1, 12.0,1,1, 11.173, 10533.234, 408.136, 52896.999 25/05/13,15:01:44,04,10,1, 12.0,1,1, 11.173, 10533.217, 408.139, 52896.979 25/05/13,15:01:44,05,10,1, 12.0,1,1, 11.173, 10533.195, 408.102, 52896.921 25/05/13,15:01:44,06,10,1, 12.0,1,1, 11.173, 10533.218, 408.103, 52896.968 25/05/13,15:01:44,07,10,1, 12.0,1,1, 11.173, 10533.211, 408.112, 52896.934 25/05/13,15:01:44,08,10,1, 12.0,1,1, 11.173, 10533.195, 408.107, 52896.904 25/05/13,15:01:44,09,10,1, 12.0,1,1, 11.173, 10533.202, 408.116, 52896.972 25/05/13,15:01:44,10,10,1, 12.0,1,1, 11.173, 10533.227, 408.132, 52896.906 25/05/13,15:01:44,11,10,1, 12.0,1,1, 11.173, 10533.216, 408.118, 52897.006 25/05/13,15:01:44,12,10,1, 12.0,1,1, 11.173, 10533.231, 408.114, 52896.966 25/05/13,15:01:44,13,10,1, 12.0,1,1, 11.173, 10533.233, 408.132, 52897.020 25/05/13,15:01:44,14,10,1, 12.0,1,1, 11.173, 10533.255, 408.108, 52896.918 25/05/13,15:01:44,15,10,1, 12.0,1,1, 11.173, 10533.228, 408.137, 52897.033 25/05/13,15:01:44,16,10,1, 12.0,1,1, 11.173, 10533.234, 408.130, 52896.913 25/05/13,15:01:44,17,10,1, 12.0,1,1, 11.173, 10533.229, 408.124, 52897.025 25/05/13,15:01:44,18,10,1, 12.0,1,1, 11.173, 10533.235, 408.097, 52896.901 25/05/13,15:01:44,19,10,1, 12.0,1,1, 11.173, 10533.234, 408.116, 52896.952 25/05/13,15:01:45,00,09,1, 12.0,1,1, 11.174, 10533.227, 408.116, 52896.952 25/05/13,15:01:45,01,09,1, 12.0,1,1, 11.174, 10533.243, 408.115, 52896.941 25/05/13,15:01:45,02,09,1, 12.0,1,1, 11.174, 10533.248, 408.119, 52896.966 25/05/13,15:01:45,03,09,1, 12.0,1,1, 11.174, 10533.262, 408.108, 52896.898 25/05/13,15:01:45,04,09,1, 12.0,1,1, 11.174, 10533.265, 408.118, 52897.013 25/05/13,15:01:45,05,09,1, 12.0,1,1, 11.174, 10533.273, 408.124, 52896.999 25/05/13,15:01:45,06,09,1, 12.0,1,1, 11.174, 10533.286, 408.109, 52896.974 25/05/13,15:01:45,07,09,1, 12.0,1,1, 11.174, 10533.298, 408.108, 52896.975 25/05/13,15:01:45,08,09,1, 12.0,1,1, 11.174, 10533.265, 408.111, 52896.940 25/05/13,15:01:45,09,09,1, 12.0,1,1, 11.174, 10533.290, 408.104, 52896.973 25/05/13,15:01:45,10,09,1, 12.0,1,1, 11.174, 10533.293, 408.115, 52897.025 25/05/13,15:01:45,11,09,1, 12.0,1,1, 11.174, 10533.286, 408.134, 52896.953 25/05/13,15:01:45,12,09,1, 12.0,1,1, 11.174, 10533.259, 408.137, 52897.025 25/05/13,15:01:45,13,09,1, 12.0,1,1, 11.174, 10533.268, 408.133, 52897.003 25/05/13,15:01:45,14,09,1, 12.0,1,1, 11.174, 10533.301, 408.109, 52897.013 25/05/13,15:01:45,15,09,1, 12.0,1,1, 11.174, 10533.289, 408.105, 52897.053 25/05/13,15:01:45,16,09,1, 12.0,1,1, 11.174, 10533.281, 408.115, 52897.026 25/05/13,15:01:45,17,09,1, 12.0,1,1, 11.174, 10533.319, 408.101, 52896.980 25/05/13,15:01:45,18,09,1, 12.0,1,1, 11.174, 10533.321, 408.110, 52896.969 25/05/13,15:01:45,19,09,1, 12.0,1,1, 11.174, 10533.298, 408.119, 52896.997 25/05/13,15:01:46,00,09,1, 11.9,1,1, 11.172, 10533.293, 408.119, 52896.997 25/05/13,15:01:46,01,09,1, 11.9,1,1, 11.172, 10533.327, 408.117, 52897.036 25/05/13,15:01:46,02,09,1, 11.9,1,1, 11.172, 10533.312, 408.118, 52897.014 25/05/13,15:01:46,03,09,1, 11.9,1,1, 11.172, 10533.302, 408.153, 52897.035 25/05/13,15:01:46,04,09,1, 11.9,1,1, 11.172, 10533.344, 408.116, 52897.038 25/05/13,15:01:46,05,09,1, 11.9,1,1, 11.172, 10533.307, 408.107, 52896.958 25/05/13,15:01:46,06,09,1, 11.9,1,1, 11.172, 10533.325, 408.137, 52897.060 25/05/13,15:01:46,07,09,1, 11.9,1,1, 11.172, 10533.322, 408.123, 52896.971 25/05/13,15:01:46,08,09,1, 11.9,1,1, 11.172, 10533.327, 408.125, 52897.097 25/05/13,15:01:46,09,09,1, 11.9,1,1, 11.172, 10533.334, 408.117, 52896.956 25/05/13,15:01:46,10,09,1, 11.9,1,1, 11.172, 10533.322, 408.120, 52897.129 25/05/13,15:01:46,11,09,1, 11.9,1,1, 11.172, 10533.308, 408.096, 52896.919 25/05/13,15:01:46,12,09,1, 11.9,1,1, 11.172, 10533.354, 408.132, 52897.065 25/05/13,15:01:46,13,09,1, 11.9,1,1, 11.172, 10533.306, 408.107, 52896.936 25/05/13,15:01:46,14,09,1, 11.9,1,1, 11.172, 10533.352, 408.102, 52897.029 25/05/13,15:01:46,15,09,1, 11.9,1,1, 11.172, 10533.372, 408.118, 52896.953 25/05/13,15:01:46,16,09,1, 11.9,1,1, 11.172, 10533.365, 408.106, 52896.939 25/05/13,15:01:46,17,09,1, 11.9,1,1, 11.172, 10533.337, 408.096, 52896.959 25/05/13,15:01:46,18,09,1, 11.9,1,1, 11.172, 10533.368, 408.123, 52897.031 25/05/13,15:01:46,19,09,1, 11.9,1,1, 11.172, 10533.369, 408.128, 52896.998 25/05/13,15:01:47,00,09,1, 12.0,1,1, 11.171, 10533.369, 408.128, 52896.998 25/05/13,15:01:47,01,09,1, 12.0,1,1, 11.171, 10533.357, 408.110, 52897.000 25/05/13,15:01:47,02,09,1, 12.0,1,1, 11.171, 10533.377, 408.101, 52897.003 25/05/13,15:01:47,03,09,1, 12.0,1,1, 11.171, 10533.374, 408.112, 52896.980 25/05/13,15:01:47,04,09,1, 12.0,1,1, 11.171, 10533.365, 408.090, 52896.912 25/05/13,15:01:47,05,09,1, 12.0,1,1, 11.171, 10533.372, 408.106, 52896.995 25/05/13,15:01:47,06,09,1, 12.0,1,1, 11.171, 10533.382, 408.085, 52896.935 25/05/13,15:01:47,07,09,1, 12.0,1,1, 11.171, 10533.373, 408.106, 52896.994 25/05/13,15:01:47,08,09,1, 12.0,1,1, 11.171, 10533.384, 408.129, 52897.061 25/05/13,15:01:47,09,09,1, 12.0,1,1, 11.171, 10533.394, 408.113, 52896.989 25/05/13,15:01:47,10,09,1, 12.0,1,1, 11.171, 10533.413, 408.110, 52897.036 25/05/13,15:01:47,11,09,1, 12.0,1,1, 11.171, 10533.374, 408.117, 52897.064 25/05/13,15:01:47,12,09,1, 12.0,1,1, 11.171, 10533.393, 408.132, 52897.080 25/05/13,15:01:47,13,09,1, 12.0,1,1, 11.171, 10533.380, 408.108, 52897.025 25/05/13,15:01:47,14,09,1, 12.0,1,1, 11.171, 10533.403, 408.124, 52897.043 25/05/13,15:01:47,15,09,1, 12.0,1,1, 11.171, 10533.390, 408.124, 52897.035 25/05/13,15:01:47,16,09,1, 12.0,1,1, 11.171, 10533.399, 408.129, 52896.909 25/05/13,15:01:47,17,09,1, 12.0,1,1, 11.171, 10533.428, 408.121, 52897.070 25/05/13,15:01:47,18,09,1, 12.0,1,1, 11.171, 10533.435, 408.105, 52896.985 25/05/13,15:01:47,19,09,1, 12.0,1,1, 11.171, 10533.446, 408.125, 52896.993 25/05/13,15:01:48,00,10,1, 11.9,1,1, 11.175, 10533.444, 408.125, 52896.993 25/05/13,15:01:48,01,10,1, 11.9,1,1, 11.175, 10533.435, 408.114, 52896.962 25/05/13,15:01:48,02,10,1, 11.9,1,1, 11.175, 10533.422, 408.120, 52896.979 25/05/13,15:01:48,03,10,1, 11.9,1,1, 11.175, 10533.430, 408.123, 52896.959 25/05/13,15:01:48,04,10,1, 11.9,1,1, 11.175, 10533.404, 408.114, 52896.983 25/05/13,15:01:48,05,10,1, 11.9,1,1, 11.175, 10533.423, 408.112, 52896.947 25/05/13,15:01:48,06,10,1, 11.9,1,1, 11.175, 10533.433, 408.115, 52896.920 25/05/13,15:01:48,07,10,1, 11.9,1,1, 11.175, 10533.420, 408.125, 52897.006 25/05/13,15:01:48,08,10,1, 11.9,1,1, 11.175, 10533.411, 408.130, 52897.028 25/05/13,15:01:48,09,10,1, 11.9,1,1, 11.175, 10533.439, 408.133, 52896.973 25/05/13,15:01:48,10,10,1, 11.9,1,1, 11.175, 10533.433, 408.127, 52896.975 25/05/13,15:01:48,11,10,1, 11.9,1,1, 11.175, 10533.436, 408.127, 52896.994 25/05/13,15:01:48,12,10,1, 11.9,1,1, 11.175, 10533.452, 408.153, 52897.012 25/05/13,15:01:48,13,10,1, 11.9,1,1, 11.175, 10533.460, 408.122, 52897.086 25/05/13,15:01:48,14,10,1, 11.9,1,1, 11.175, 10533.449, 408.120, 52896.964 25/05/13,15:01:48,15,10,1, 11.9,1,1, 11.175, 10533.487, 408.129, 52896.964 25/05/13,15:01:48,16,10,1, 11.9,1,1, 11.175, 10533.442, 408.130, 52897.024 25/05/13,15:01:48,17,10,1, 11.9,1,1, 11.175, 10533.469, 408.143, 52897.044 25/05/13,15:01:48,18,10,1, 11.9,1,1, 11.175, 10533.464, 408.120, 52896.933 25/05/13,15:01:48,19,10,1, 11.9,1,1, 11.175, 10533.464, 408.115, 52897.016 25/05/13,15:01:49,00,09,1, 11.9,1,1, 11.170, 10533.460, 408.115, 52897.016 25/05/13,15:01:49,01,09,1, 11.9,1,1, 11.170, 10533.447, 408.120, 52896.989 25/05/13,15:01:49,02,09,1, 11.9,1,1, 11.170, 10533.487, 408.121, 52897.021 25/05/13,15:01:49,03,09,1, 11.9,1,1, 11.170, 10533.461, 408.114, 52896.978 25/05/13,15:01:49,04,09,1, 11.9,1,1, 11.170, 10533.452, 408.113, 52897.018 25/05/13,15:01:49,05,09,1, 11.9,1,1, 11.170, 10533.470, 408.130, 52896.979 25/05/13,15:01:49,06,09,1, 11.9,1,1, 11.170, 10533.464, 408.115, 52897.012 25/05/13,15:01:49,07,09,1, 11.9,1,1, 11.170, 10533.492, 408.120, 52897.018 25/05/13,15:01:49,08,09,1, 11.9,1,1, 11.170, 10533.482, 408.148, 52897.074 25/05/13,15:01:49,09,09,1, 11.9,1,1, 11.170, 10533.481, 408.137, 52896.998 25/05/13,15:01:49,10,09,1, 11.9,1,1, 11.170, 10533.488, 408.122, 52897.013 25/05/13,15:01:49,11,09,1, 11.9,1,1, 11.170, 10533.490, 408.137, 52896.998 25/05/13,15:01:49,12,09,1, 11.9,1,1, 11.170, 10533.473, 408.138, 52897.006 25/05/13,15:01:49,13,09,1, 11.9,1,1, 11.170, 10533.488, 408.147, 52897.060 25/05/13,15:01:49,14,09,1, 11.9,1,1, 11.170, 10533.502, 408.130, 52897.039 25/05/13,15:01:49,15,09,1, 11.9,1,1, 11.170, 10533.496, 408.154, 52897.047 25/05/13,15:01:49,16,09,1, 11.9,1,1, 11.170, 10533.505, 408.130, 52897.046 25/05/13,15:01:49,17,09,1, 11.9,1,1, 11.170, 10533.518, 408.144, 52896.964 25/05/13,15:01:49,18,09,1, 11.9,1,1, 11.170, 10533.529, 408.130, 52896.983 25/05/13,15:01:49,19,09,1, 11.9,1,1, 11.170, 10533.510, 408.136, 52897.057 25/05/13,15:01:50,00,09,1, 11.9,1,1, 11.174, 10533.502, 408.136, 52897.057 25/05/13,15:01:50,01,09,1, 11.9,1,1, 11.174, 10533.505, 408.130, 52896.968 25/05/13,15:01:50,02,09,1, 11.9,1,1, 11.174, 10533.516, 408.117, 52896.967 25/05/13,15:01:50,03,09,1, 11.9,1,1, 11.174, 10533.512, 408.138, 52897.037 25/05/13,15:01:50,04,09,1, 11.9,1,1, 11.174, 10533.505, 408.129, 52896.976 25/05/13,15:01:50,05,09,1, 11.9,1,1, 11.174, 10533.531, 408.137, 52897.077 25/05/13,15:01:50,06,09,1, 11.9,1,1, 11.174, 10533.508, 408.129, 52897.008 25/05/13,15:01:50,07,09,1, 11.9,1,1, 11.174, 10533.533, 408.144, 52897.069 25/05/13,15:01:50,08,09,1, 11.9,1,1, 11.174, 10533.538, 408.160, 52897.006 25/05/13,15:01:50,09,09,1, 11.9,1,1, 11.174, 10533.546, 408.128, 52896.965 25/05/13,15:01:50,10,09,1, 11.9,1,1, 11.174, 10533.523, 408.134, 52896.985 25/05/13,15:01:50,11,09,1, 11.9,1,1, 11.174, 10533.532, 408.121, 52897.051 25/05/13,15:01:50,12,09,1, 11.9,1,1, 11.174, 10533.534, 408.136, 52896.986 25/05/13,15:01:50,13,09,1, 11.9,1,1, 11.174, 10533.534, 408.137, 52897.028 25/05/13,15:01:50,14,09,1, 11.9,1,1, 11.174, 10533.537, 408.144, 52897.018 25/05/13,15:01:50,15,09,1, 11.9,1,1, 11.174, 10533.545, 408.142, 52896.977 25/05/13,15:01:50,16,09,1, 11.9,1,1, 11.174, 10533.544, 408.124, 52896.981 25/05/13,15:01:50,17,09,1, 11.9,1,1, 11.174, 10533.546, 408.122, 52897.041 25/05/13,15:01:50,18,09,1, 11.9,1,1, 11.174, 10533.551, 408.144, 52897.108 25/05/13,15:01:50,19,09,1, 11.9,1,1, 11.174, 10533.554, 408.154, 52897.063 25/05/13,15:01:51,00,09,1, 11.9,1,1, 11.173, 10533.552, 408.154, 52897.063 25/05/13,15:01:51,01,09,1, 11.9,1,1, 11.173, 10533.538, 408.140, 52897.067 25/05/13,15:01:51,02,09,1, 11.9,1,1, 11.173, 10533.566, 408.154, 52896.982 25/05/13,15:01:51,03,09,1, 11.9,1,1, 11.173, 10533.568, 408.152, 52897.104 25/05/13,15:01:51,04,09,1, 11.9,1,1, 11.173, 10533.559, 408.156, 52897.040 25/05/13,15:01:51,05,09,1, 11.9,1,1, 11.173, 10533.560, 408.150, 52897.026 25/05/13,15:01:51,06,09,1, 11.9,1,1, 11.173, 10533.557, 408.152, 52897.060 25/05/13,15:01:51,07,09,1, 11.9,1,1, 11.173, 10533.573, 408.136, 52897.018 25/05/13,15:01:51,08,09,1, 11.9,1,1, 11.173, 10533.565, 408.144, 52896.998 25/05/13,15:01:51,09,09,1, 11.9,1,1, 11.173, 10533.589, 408.143, 52896.996 25/05/13,15:01:51,10,09,1, 11.9,1,1, 11.173, 10533.578, 408.165, 52897.089 25/05/13,15:01:51,11,09,1, 11.9,1,1, 11.173, 10533.585, 408.142, 52897.043 25/05/13,15:01:51,12,09,1, 11.9,1,1, 11.173, 10533.578, 408.145, 52897.070 25/05/13,15:01:51,13,09,1, 11.9,1,1, 11.173, 10533.580, 408.156, 52897.092 25/05/13,15:01:51,14,09,1, 11.9,1,1, 11.173, 10533.604, 408.155, 52897.011 25/05/13,15:01:51,15,09,1, 11.9,1,1, 11.173, 10533.596, 408.170, 52897.085 25/05/13,15:01:51,16,09,1, 11.9,1,1, 11.173, 10533.602, 408.156, 52897.090 25/05/13,15:01:51,17,09,1, 11.9,1,1, 11.173, 10533.598, 408.151, 52897.103 25/05/13,15:01:51,18,09,1, 11.9,1,1, 11.173, 10533.623, 408.169, 52896.982 25/05/13,15:01:51,19,09,1, 11.9,1,1, 11.173, 10533.585, 408.158, 52897.140 25/05/13,15:01:52,00,09,1, 11.9,1,1, 11.171, 10533.577, 408.158, 52897.140 25/05/13,15:01:52,01,09,1, 11.9,1,1, 11.171, 10533.625, 408.188, 52897.107 25/05/13,15:01:52,02,09,1, 11.9,1,1, 11.171, 10533.618, 408.163, 52897.041 25/05/13,15:01:52,03,09,1, 11.9,1,1, 11.171, 10533.607, 408.144, 52897.123 25/05/13,15:01:52,04,09,1, 11.9,1,1, 11.171, 10533.616, 408.173, 52897.046 25/05/13,15:01:52,05,09,1, 11.9,1,1, 11.171, 10533.610, 408.165, 52897.115 25/05/13,15:01:52,06,09,1, 11.9,1,1, 11.171, 10533.629, 408.179, 52897.083 25/05/13,15:01:52,07,09,1, 11.9,1,1, 11.171, 10533.606, 408.175, 52897.080 25/05/13,15:01:52,08,09,1, 11.9,1,1, 11.171, 10533.613, 408.172, 52897.010 25/05/13,15:01:52,09,09,1, 11.9,1,1, 11.171, 10533.608, 408.185, 52897.096 25/05/13,15:01:52,10,09,1, 11.9,1,1, 11.171, 10533.604, 408.164, 52897.098 25/05/13,15:01:52,11,09,1, 11.9,1,1, 11.171, 10533.602, 408.189, 52897.035 25/05/13,15:01:52,12,09,1, 11.9,1,1, 11.171, 10533.613, 408.179, 52897.114 25/05/13,15:01:52,13,09,1, 11.9,1,1, 11.171, 10533.607, 408.169, 52897.077 25/05/13,15:01:52,14,09,1, 11.9,1,1, 11.171, 10533.632, 408.175, 52897.103 25/05/13,15:01:52,15,09,1, 11.9,1,1, 11.171, 10533.614, 408.180, 52897.082 25/05/13,15:01:52,16,09,1, 11.9,1,1, 11.171, 10533.626, 408.177, 52897.085 25/05/13,15:01:52,17,09,1, 11.9,1,1, 11.171, 10533.616, 408.162, 52897.088 25/05/13,15:01:52,18,09,1, 11.9,1,1, 11.171, 10533.598, 408.171, 52897.109 25/05/13,15:01:52,19,09,1, 11.9,1,1, 11.171, 10533.610, 408.167, 52897.097 25/05/13,15:01:53,00,09,1, 12.0,1,1, 11.172, 10533.602, 408.167, 52897.097 25/05/13,15:01:53,01,09,1, 12.0,1,1, 11.172, 10533.603, 408.179, 52897.136 25/05/13,15:01:53,02,09,1, 12.0,1,1, 11.172, 10533.614, 408.171, 52897.109 25/05/13,15:01:53,03,09,1, 12.0,1,1, 11.172, 10533.643, 408.170, 52897.143 25/05/13,15:01:53,04,09,1, 12.0,1,1, 11.172, 10533.640, 408.189, 52897.135 25/05/13,15:01:53,05,09,1, 12.0,1,1, 11.172, 10533.649, 408.188, 52897.105 25/05/13,15:01:53,06,09,1, 12.0,1,1, 11.172, 10533.632, 408.159, 52897.134 25/05/13,15:01:53,07,09,1, 12.0,1,1, 11.172, 10533.619, 408.176, 52897.055 25/05/13,15:01:53,08,09,1, 12.0,1,1, 11.172, 10533.602, 408.188, 52897.065 25/05/13,15:01:53,09,09,1, 12.0,1,1, 11.172, 10533.607, 408.175, 52897.043 25/05/13,15:01:53,10,09,1, 12.0,1,1, 11.172, 10533.650, 408.168, 52897.081 25/05/13,15:01:53,11,09,1, 12.0,1,1, 11.172, 10533.638, 408.187, 52896.977 25/05/13,15:01:53,12,09,1, 12.0,1,1, 11.172, 10533.633, 408.161, 52897.032 25/05/13,15:01:53,13,09,1, 12.0,1,1, 11.172, 10533.659, 408.171, 52897.014 25/05/13,15:01:53,14,09,1, 12.0,1,1, 11.172, 10533.642, 408.169, 52897.094 25/05/13,15:01:53,15,09,1, 12.0,1,1, 11.172, 10533.631, 408.155, 52897.022 25/05/13,15:01:53,16,09,1, 12.0,1,1, 11.172, 10533.635, 408.179, 52897.043 25/05/13,15:01:53,17,09,1, 12.0,1,1, 11.172, 10533.650, 408.181, 52897.078 25/05/13,15:01:53,18,09,1, 12.0,1,1, 11.172, 10533.654, 408.195, 52897.045 25/05/13,15:01:53,19,09,1, 12.0,1,1, 11.172, 10533.664, 408.190, 52897.114 25/05/13,15:01:54,00,09,1, 12.0,1,1, 11.170, 10533.661, 408.190, 52897.114 25/05/13,15:01:54,01,09,1, 12.0,1,1, 11.170, 10533.648, 408.184, 52897.080 25/05/13,15:01:54,02,09,1, 12.0,1,1, 11.170, 10533.651, 408.166, 52897.089 25/05/13,15:01:54,03,09,1, 12.0,1,1, 11.170, 10533.646, 408.182, 52897.054 25/05/13,15:01:54,04,09,1, 12.0,1,1, 11.170, 10533.650, 408.181, 52897.060 25/05/13,15:01:54,05,09,1, 12.0,1,1, 11.170, 10533.672, 408.172, 52897.143 25/05/13,15:01:54,06,09,1, 12.0,1,1, 11.170, 10533.652, 408.139, 52897.023 25/05/13,15:01:54,07,09,1, 12.0,1,1, 11.170, 10533.661, 408.156, 52897.028 25/05/13,15:01:54,08,09,1, 12.0,1,1, 11.170, 10533.658, 408.176, 52897.137 25/05/13,15:01:54,09,09,1, 12.0,1,1, 11.170, 10533.651, 408.174, 52897.061 25/05/13,15:01:54,10,09,1, 12.0,1,1, 11.170, 10533.672, 408.198, 52897.111 25/05/13,15:01:54,11,09,1, 12.0,1,1, 11.170, 10533.656, 408.181, 52897.032 25/05/13,15:01:54,12,09,1, 12.0,1,1, 11.170, 10533.643, 408.188, 52897.090 25/05/13,15:01:54,13,09,1, 12.0,1,1, 11.170, 10533.674, 408.199, 52897.307 25/05/13,15:01:54,14,09,1, 12.0,1,1, 11.170, 10533.655, 408.156, 52896.965 25/05/13,15:01:54,15,09,1, 12.0,1,1, 11.170, 10533.655, 408.198, 52897.107 25/05/13,15:01:54,16,09,1, 12.0,1,1, 11.170, 10533.687, 408.192, 52897.040 25/05/13,15:01:54,17,09,1, 12.0,1,1, 11.170, 10533.677, 408.185, 52897.025 25/05/13,15:01:54,18,09,1, 12.0,1,1, 11.170, 10533.670, 408.196, 52897.024 25/05/13,15:01:54,19,09,1, 12.0,1,1, 11.170, 10533.645, 408.183, 52897.042 25/05/13,15:01:55,00,09,1, 12.0,1,1, 11.172, 10533.644, 408.183, 52897.042 25/05/13,15:01:55,01,09,1, 12.0,1,1, 11.172, 10533.639, 408.180, 52897.052 25/05/13,15:01:55,02,09,1, 12.0,1,1, 11.172, 10533.685, 408.187, 52897.085 25/05/13,15:01:55,03,09,1, 12.0,1,1, 11.172, 10533.661, 408.188, 52897.099 25/05/13,15:01:55,04,09,1, 12.0,1,1, 11.172, 10533.689, 408.186, 52896.787 25/05/13,15:01:55,05,09,1, 12.0,1,1, 11.172, 10533.672, 408.185, 52896.991 25/05/13,15:01:55,06,09,1, 12.0,1,1, 11.172, 10533.642, 408.195, 52897.044 25/05/13,15:01:55,07,09,1, 12.0,1,1, 11.172, 10533.658, 408.217, 52897.120 25/05/13,15:01:55,08,09,1, 12.0,1,1, 11.172, 10533.650, 408.191, 52897.058 25/05/13,15:01:55,09,09,1, 12.0,1,1, 11.172, 10533.665, 408.184, 52897.033 25/05/13,15:01:55,10,09,1, 12.0,1,1, 11.172, 10533.680, 408.192, 52897.071 25/05/13,15:01:55,11,09,1, 12.0,1,1, 11.172, 10533.675, 408.209, 52897.084 25/05/13,15:01:55,12,09,1, 12.0,1,1, 11.172, 10533.670, 408.194, 52897.078 25/05/13,15:01:55,13,09,1, 12.0,1,1, 11.172, 10533.693, 408.199, 52897.067 25/05/13,15:01:55,14,09,1, 12.0,1,1, 11.172, 10533.674, 408.206, 52897.031 25/05/13,15:01:55,15,09,1, 12.0,1,1, 11.172, 10533.692, 408.203, 52897.117 25/05/13,15:01:55,16,09,1, 12.0,1,1, 11.172, 10533.702, 408.198, 52897.065 25/05/13,15:01:55,17,09,1, 12.0,1,1, 11.172, 10533.693, 408.186, 52897.097 25/05/13,15:01:55,18,09,1, 12.0,1,1, 11.172, 10533.697, 408.192, 52897.083 25/05/13,15:01:55,19,09,1, 12.0,1,1, 11.172, 10533.719, 408.196, 52897.114 25/05/13,15:01:56,00,09,1, 11.8,1,1, 11.171, 10533.711, 408.196, 52897.114 25/05/13,15:01:56,01,09,1, 11.8,1,1, 11.171, 10533.687, 408.191, 52897.129 25/05/13,15:01:56,02,09,1, 11.8,1,1, 11.171, 10533.687, 408.174, 52897.072 25/05/13,15:01:56,03,09,1, 11.8,1,1, 11.171, 10533.695, 408.202, 52897.155 25/05/13,15:01:56,04,09,1, 11.8,1,1, 11.171, 10533.694, 408.181, 52897.131 25/05/13,15:01:56,05,09,1, 11.8,1,1, 11.171, 10533.715, 408.185, 52897.109 25/05/13,15:01:56,06,09,1, 11.8,1,1, 11.171, 10533.703, 408.200, 52897.079 25/05/13,15:01:56,07,09,1, 11.8,1,1, 11.171, 10533.680, 408.202, 52897.106 25/05/13,15:01:56,08,09,1, 11.8,1,1, 11.171, 10533.682, 408.207, 52897.148 25/05/13,15:01:56,09,09,1, 11.8,1,1, 11.171, 10533.708, 408.193, 52897.130 25/05/13,15:01:56,10,09,1, 11.8,1,1, 11.171, 10533.694, 408.192, 52897.129 25/05/13,15:01:56,11,09,1, 11.8,1,1, 11.171, 10533.705, 408.198, 52897.128 25/05/13,15:01:56,12,09,1, 11.8,1,1, 11.171, 10533.724, 408.198, 52897.106 25/05/13,15:01:56,13,09,1, 11.8,1,1, 11.171, 10533.695, 408.197, 52897.101 25/05/13,15:01:56,14,09,1, 11.8,1,1, 11.171, 10533.720, 408.208, 52897.059 25/05/13,15:01:56,15,09,1, 11.8,1,1, 11.171, 10533.691, 408.203, 52897.152 25/05/13,15:01:56,16,09,1, 11.8,1,1, 11.171, 10533.699, 408.209, 52897.158 25/05/13,15:01:56,17,09,1, 11.8,1,1, 11.171, 10533.695, 408.202, 52897.047 25/05/13,15:01:56,18,09,1, 11.8,1,1, 11.171, 10533.705, 408.173, 52897.095 25/05/13,15:01:56,19,09,1, 11.8,1,1, 11.171, 10533.700, 408.184, 52897.083 25/05/13,15:01:57,00,09,1, 11.9,1,1, 11.168, 10533.694, 408.184, 52897.083 25/05/13,15:01:57,01,09,1, 11.9,1,1, 11.168, 10533.725, 408.192, 52897.089 25/05/13,15:01:57,02,09,1, 11.9,1,1, 11.168, 10533.695, 408.217, 52897.276 25/05/13,15:01:57,03,09,1, 11.9,1,1, 11.168, 10533.711, 408.209, 52897.308 25/05/13,15:01:57,04,09,1, 11.9,1,1, 11.168, 10533.710, 408.233, 52897.198 25/05/13,15:01:57,05,09,1, 11.9,1,1, 11.168, 10533.741, 408.207, 52897.291 25/05/13,15:01:57,06,09,1, 11.9,1,1, 11.168, 10533.712, 408.234, 52897.217 25/05/13,15:01:57,07,09,1, 11.9,1,1, 11.168, 10533.720, 408.217, 52897.178 25/05/13,15:01:57,08,09,1, 11.9,1,1, 11.168, 10533.726, 408.205, 52897.259 25/05/13,15:01:57,09,09,1, 11.9,1,1, 11.168, 10533.729, 408.222, 52897.150 25/05/13,15:01:57,10,09,1, 11.9,1,1, 11.168, 10533.731, 408.231, 52897.214 25/05/13,15:01:57,11,09,1, 11.9,1,1, 11.168, 10533.735, 408.229, 52897.263 25/05/13,15:01:57,12,09,1, 11.9,1,1, 11.168, 10533.729, 408.198, 52897.254 25/05/13,15:01:57,13,09,1, 11.9,1,1, 11.168, 10533.740, 408.218, 52897.198 25/05/13,15:01:57,14,09,1, 11.9,1,1, 11.168, 10533.749, 408.215, 52897.260 25/05/13,15:01:57,15,09,1, 11.9,1,1, 11.168, 10533.749, 408.208, 52897.261 25/05/13,15:01:57,16,09,1, 11.9,1,1, 11.168, 10533.722, 408.201, 52897.250 25/05/13,15:01:57,17,09,1, 11.9,1,1, 11.168, 10533.733, 408.211, 52897.213 25/05/13,15:01:57,18,09,1, 11.9,1,1, 11.168, 10533.728, 408.221, 52897.318 25/05/13,15:01:57,19,09,1, 11.9,1,1, 11.168, 10533.759, 408.211, 52897.226 25/05/13,15:01:58,00,08,1, 11.9,1,1, 11.171, 10533.752, 408.211, 52897.226 25/05/13,15:01:58,01,08,1, 11.9,1,1, 11.171, 10533.760, 408.217, 52897.308 25/05/13,15:01:58,02,08,1, 11.9,1,1, 11.171, 10533.730, 408.227, 52897.313 25/05/13,15:01:58,03,08,1, 11.9,1,1, 11.171, 10533.747, 408.216, 52897.297 25/05/13,15:01:58,04,08,1, 11.9,1,1, 11.171, 10533.747, 408.226, 52897.228 25/05/13,15:01:58,05,08,1, 11.9,1,1, 11.171, 10533.733, 408.240, 52897.308 25/05/13,15:01:58,06,08,1, 11.9,1,1, 11.171, 10533.753, 408.236, 52897.294 25/05/13,15:01:58,07,08,1, 11.9,1,1, 11.171, 10533.754, 408.219, 52897.265 25/05/13,15:01:58,08,08,1, 11.9,1,1, 11.171, 10533.749, 408.231, 52897.238 25/05/13,15:01:58,09,08,1, 11.9,1,1, 11.171, 10533.750, 408.223, 52897.228 25/05/13,15:01:58,10,08,1, 11.9,1,1, 11.171, 10533.735, 408.233, 52897.253 25/05/13,15:01:58,11,08,1, 11.9,1,1, 11.171, 10533.763, 408.207, 52897.235 25/05/13,15:01:58,12,08,1, 11.9,1,1, 11.171, 10533.763, 408.231, 52897.210 25/05/13,15:01:58,13,08,1, 11.9,1,1, 11.171, 10533.751, 408.225, 52897.276 25/05/13,15:01:58,14,08,1, 11.9,1,1, 11.171, 10533.739, 408.235, 52897.248 25/05/13,15:01:58,15,08,1, 11.9,1,1, 11.171, 10533.781, 408.233, 52897.252 25/05/13,15:01:58,16,08,1, 11.9,1,1, 11.171, 10533.751, 408.207, 52897.242 25/05/13,15:01:58,17,08,1, 11.9,1,1, 11.171, 10533.747, 408.239, 52897.289 25/05/13,15:01:58,18,08,1, 11.9,1,1, 11.171, 10533.774, 408.207, 52897.210 25/05/13,15:01:58,19,08,1, 11.9,1,1, 11.171, 10533.750, 408.213, 52897.323 25/05/13,15:01:59,00,08,1, 11.9,1,1, 11.169, 10533.744, 408.213, 52897.323 25/05/13,15:01:59,01,08,1, 11.9,1,1, 11.169, 10533.739, 408.222, 52897.265 25/05/13,15:01:59,02,08,1, 11.9,1,1, 11.169, 10533.746, 408.222, 52897.306 25/05/13,15:01:59,03,08,1, 11.9,1,1, 11.169, 10533.743, 408.229, 52897.284 25/05/13,15:01:59,04,08,1, 11.9,1,1, 11.169, 10533.745, 408.239, 52897.288 25/05/13,15:01:59,05,08,1, 11.9,1,1, 11.169, 10533.727, 408.235, 52897.318 25/05/13,15:01:59,06,08,1, 11.9,1,1, 11.169, 10533.763, 408.244, 52897.268 25/05/13,15:01:59,07,08,1, 11.9,1,1, 11.169, 10533.767, 408.248, 52897.245 25/05/13,15:01:59,08,08,1, 11.9,1,1, 11.169, 10533.750, 408.228, 52897.244 25/05/13,15:01:59,09,08,1, 11.9,1,1, 11.169, 10533.743, 408.236, 52897.264 25/05/13,15:01:59,10,08,1, 11.9,1,1, 11.169, 10533.782, 408.233, 52897.239 25/05/13,15:01:59,11,08,1, 11.9,1,1, 11.169, 10533.758, 408.245, 52897.314 25/05/13,15:01:59,12,08,1, 11.9,1,1, 11.169, 10533.799, 408.221, 52897.285 25/05/13,15:01:59,13,08,1, 11.9,1,1, 11.169, 10533.761, 408.228, 52897.211 25/05/13,15:01:59,14,08,1, 11.9,1,1, 11.169, 10533.764, 408.239, 52897.467 25/05/13,15:01:59,15,08,1, 11.9,1,1, 11.169, 10533.783, 408.209, 52897.187 25/05/13,15:01:59,16,08,1, 11.9,1,1, 11.169, 10533.744, 408.246, 52897.224 25/05/13,15:01:59,17,08,1, 11.9,1,1, 11.169, 10533.781, 408.205, 52897.187 25/05/13,15:01:59,18,08,1, 11.9,1,1, 11.169, 10533.764, 408.216, 52897.192 25/05/13,15:01:59,19,08,1, 11.9,1,1, 11.169, 10533.756, 408.217, 52897.305 25/05/13,15:02:00,00,08,1, 12.0,1,1, 11.169, 10533.752, 408.217, 52897.305 25/05/13,15:02:00,01,08,1, 12.0,1,1, 11.169, 10533.758, 408.224, 52897.307 25/05/13,15:02:00,02,08,1, 12.0,1,1, 11.169, 10533.783, 408.175, 52897.016 25/05/13,15:02:00,03,08,1, 12.0,1,1, 11.169, 10533.767, 408.211, 52897.165 25/05/13,15:02:00,04,08,1, 12.0,1,1, 11.169, 10533.758, 408.199, 52897.114 25/05/13,15:02:00,05,08,1, 12.0,1,1, 11.169, 10533.726, 408.215, 52897.200 25/05/13,15:02:00,06,08,1, 12.0,1,1, 11.169, 10533.780, 408.236, 52897.194 25/05/13,15:02:00,07,08,1, 12.0,1,1, 11.169, 10533.754, 408.198, 52897.099 25/05/13,15:02:00,08,08,1, 12.0,1,1, 11.169, 10533.742, 408.228, 52897.213 25/05/13,15:02:00,09,08,1, 12.0,1,1, 11.169, 10533.755, 408.198, 52897.185 25/05/13,15:02:00,10,08,1, 12.0,1,1, 11.169, 10533.744, 408.185, 52897.095 25/05/13,15:02:00,11,08,1, 12.0,1,1, 11.169, 10533.780, 408.223, 52897.080 25/05/13,15:02:00,12,08,1, 12.0,1,1, 11.169, 10533.768, 408.232, 52897.121 25/05/13,15:02:00,13,08,1, 12.0,1,1, 11.169, 10533.752, 408.200, 52897.184 25/05/13,15:02:00,14,08,1, 12.0,1,1, 11.169, 10533.748, 408.209, 52897.136 25/05/13,15:02:00,15,08,1, 12.0,1,1, 11.169, 10533.758, 408.230, 52897.150 25/05/13,15:02:00,16,08,1, 12.0,1,1, 11.169, 10533.748, 408.209, 52897.180 25/05/13,15:02:00,17,08,1, 12.0,1,1, 11.169, 10533.753, 408.219, 52897.178 25/05/13,15:02:00,18,08,1, 12.0,1,1, 11.169, 10533.767, 408.208, 52897.104 25/05/13,15:02:00,19,08,1, 12.0,1,1, 11.169, 10533.772, 408.226, 52897.238 25/05/13,15:02:01,00,08,1, 11.9,1,1, 11.168, 10533.769, 408.226, 52897.238 25/05/13,15:02:01,01,08,1, 11.9,1,1, 11.168, 10533.768, 408.218, 52897.168 25/05/13,15:02:01,02,08,1, 11.9,1,1, 11.168, 10533.768, 408.218, 52897.199 25/05/13,15:02:01,03,08,1, 11.9,1,1, 11.168, 10533.781, 408.203, 52897.101 25/05/13,15:02:01,04,08,1, 11.9,1,1, 11.168, 10533.777, 408.213, 52897.090 25/05/13,15:02:01,05,08,1, 11.9,1,1, 11.168, 10533.791, 408.224, 52897.113 25/05/13,15:02:01,06,08,1, 11.9,1,1, 11.168, 10533.769, 408.242, 52897.185 25/05/13,15:02:01,07,08,1, 11.9,1,1, 11.168, 10533.798, 408.203, 52897.168 25/05/13,15:02:01,08,08,1, 11.9,1,1, 11.168, 10533.788, 408.208, 52897.118 25/05/13,15:02:01,09,08,1, 11.9,1,1, 11.168, 10533.777, 408.183, 52897.133 25/05/13,15:02:01,10,08,1, 11.9,1,1, 11.168, 10533.782, 408.203, 52897.140 25/05/13,15:02:01,11,08,1, 11.9,1,1, 11.168, 10533.797, 408.213, 52897.183 25/05/13,15:02:01,12,08,1, 11.9,1,1, 11.168, 10533.779, 408.207, 52897.111 25/05/13,15:02:01,13,08,1, 11.9,1,1, 11.168, 10533.782, 408.193, 52897.105 25/05/13,15:02:01,14,08,1, 11.9,1,1, 11.168, 10533.787, 408.208, 52897.179 25/05/13,15:02:01,15,08,1, 11.9,1,1, 11.168, 10533.787, 408.225, 52897.159 25/05/13,15:02:01,16,08,1, 11.9,1,1, 11.168, 10533.785, 408.216, 52897.146 25/05/13,15:02:01,17,08,1, 11.9,1,1, 11.168, 10533.803, 408.197, 52897.130 25/05/13,15:02:01,18,08,1, 11.9,1,1, 11.168, 10533.788, 408.193, 52897.106 25/05/13,15:02:01,19,08,1, 11.9,1,1, 11.168, 10533.765, 408.206, 52897.180 25/05/13,15:02:02,00,08,1, 11.9,1,1, 11.167, 10533.761, 408.206, 52897.180 25/05/13,15:02:02,01,08,1, 11.9,1,1, 11.167, 10533.788, 408.212, 52897.201 25/05/13,15:02:02,02,08,1, 11.9,1,1, 11.167, 10533.779, 408.222, 52897.191 25/05/13,15:02:02,03,08,1, 11.9,1,1, 11.167, 10533.763, 408.203, 52897.095 25/05/13,15:02:02,04,08,1, 11.9,1,1, 11.167, 10533.790, 408.193, 52897.189 25/05/13,15:02:02,05,08,1, 11.9,1,1, 11.167, 10533.789, 408.221, 52897.161 25/05/13,15:02:02,06,08,1, 11.9,1,1, 11.167, 10533.789, 408.188, 52897.115 25/05/13,15:02:02,07,08,1, 11.9,1,1, 11.167, 10533.779, 408.211, 52897.101 25/05/13,15:02:02,08,08,1, 11.9,1,1, 11.167, 10533.786, 408.220, 52897.142 25/05/13,15:02:02,09,08,1, 11.9,1,1, 11.167, 10533.767, 408.242, 52897.139 25/05/13,15:02:02,10,08,1, 11.9,1,1, 11.167, 10533.787, 408.234, 52897.125 25/05/13,15:02:02,11,08,1, 11.9,1,1, 11.167, 10533.768, 408.220, 52897.206 25/05/13,15:02:02,12,08,1, 11.9,1,1, 11.167, 10533.787, 408.228, 52897.165 25/05/13,15:02:02,13,08,1, 11.9,1,1, 11.167, 10533.779, 408.192, 52897.145 25/05/13,15:02:02,14,08,1, 11.9,1,1, 11.167, 10533.812, 408.227, 52897.158 25/05/13,15:02:02,15,08,1, 11.9,1,1, 11.167, 10533.809, 408.233, 52897.146 25/05/13,15:02:02,16,08,1, 11.9,1,1, 11.167, 10533.775, 408.203, 52897.116 25/05/13,15:02:02,17,08,1, 11.9,1,1, 11.167, 10533.820, 408.222, 52897.150 25/05/13,15:02:02,18,08,1, 11.9,1,1, 11.167, 10533.783, 408.233, 52897.119 25/05/13,15:02:02,19,08,1, 11.9,1,1, 11.167, 10533.829, 408.236, 52897.116 25/05/13,15:02:03,00,09,1, 11.9,1,1, 11.169, 10533.828, 408.236, 52897.116 25/05/13,15:02:03,01,09,1, 11.9,1,1, 11.169, 10533.808, 408.225, 52897.129 25/05/13,15:02:03,02,09,1, 11.9,1,1, 11.169, 10533.790, 408.204, 52897.112 25/05/13,15:02:03,03,09,1, 11.9,1,1, 11.169, 10533.788, 408.230, 52897.209 25/05/13,15:02:03,04,09,1, 11.9,1,1, 11.169, 10533.785, 408.242, 52897.164 25/05/13,15:02:03,05,09,1, 11.9,1,1, 11.169, 10533.788, 408.233, 52897.217 25/05/13,15:02:03,06,09,1, 11.9,1,1, 11.169, 10533.803, 408.221, 52897.105 25/05/13,15:02:03,07,09,1, 11.9,1,1, 11.169, 10533.775, 408.238, 52897.077 25/05/13,15:02:03,08,09,1, 11.9,1,1, 11.169, 10533.790, 408.243, 52897.244 25/05/13,15:02:03,09,09,1, 11.9,1,1, 11.169, 10533.779, 408.215, 52897.138 25/05/13,15:02:03,10,09,1, 11.9,1,1, 11.169, 10533.790, 408.245, 52897.227 25/05/13,15:02:03,11,09,1, 11.9,1,1, 11.169, 10533.785, 408.240, 52897.235 25/05/13,15:02:03,12,09,1, 11.9,1,1, 11.169, 10533.798, 408.223, 52897.091 25/05/13,15:02:03,13,09,1, 11.9,1,1, 11.169, 10533.798, 408.227, 52897.182 25/05/13,15:02:03,14,09,1, 11.9,1,1, 11.169, 10533.827, 408.243, 52897.144 25/05/13,15:02:03,15,09,1, 11.9,1,1, 11.169, 10533.780, 408.223, 52897.148 25/05/13,15:02:03,16,09,1, 11.9,1,1, 11.169, 10533.800, 408.230, 52897.095 25/05/13,15:02:03,17,09,1, 11.9,1,1, 11.169, 10533.773, 408.221, 52897.202 25/05/13,15:02:03,18,09,1, 11.9,1,1, 11.169, 10533.791, 408.210, 52897.175 25/05/13,15:02:03,19,09,1, 11.9,1,1, 11.169, 10533.797, 408.197, 52897.102 25/05/13,15:02:04,00,10,1, 11.9,1,1, 11.170, 10533.794, 408.197, 52897.102 25/05/13,15:02:04,01,10,1, 11.9,1,1, 11.170, 10533.802, 408.218, 52897.203 25/05/13,15:02:04,02,10,1, 11.9,1,1, 11.170, 10533.785, 408.220, 52897.199 25/05/13,15:02:04,03,10,1, 11.9,1,1, 11.170, 10533.805, 408.233, 52897.253 25/05/13,15:02:04,04,10,1, 11.9,1,1, 11.170, 10533.763, 408.238, 52897.113 25/05/13,15:02:04,05,10,1, 11.9,1,1, 11.170, 10533.796, 408.226, 52897.150 25/05/13,15:02:04,06,10,1, 11.9,1,1, 11.170, 10533.806, 408.220, 52897.147 25/05/13,15:02:04,07,10,1, 11.9,1,1, 11.170, 10533.773, 408.237, 52897.147 25/05/13,15:02:04,08,10,1, 11.9,1,1, 11.170, 10533.789, 408.233, 52897.202 25/05/13,15:02:04,09,10,1, 11.9,1,1, 11.170, 10533.806, 408.251, 52897.194 25/05/13,15:02:04,10,10,1, 11.9,1,1, 11.170, 10533.787, 408.234, 52897.136 25/05/13,15:02:04,11,10,1, 11.9,1,1, 11.170, 10533.801, 408.244, 52897.164 25/05/13,15:02:04,12,10,1, 11.9,1,1, 11.170, 10533.798, 408.252, 52897.154 25/05/13,15:02:04,13,10,1, 11.9,1,1, 11.170, 10533.807, 408.242, 52897.152 25/05/13,15:02:04,14,10,1, 11.9,1,1, 11.170, 10533.779, 408.229, 52897.148 25/05/13,15:02:04,15,10,1, 11.9,1,1, 11.170, 10533.784, 408.251, 52897.226 25/05/13,15:02:04,16,10,1, 11.9,1,1, 11.170, 10533.807, 408.268, 52897.230 25/05/13,15:02:04,17,10,1, 11.9,1,1, 11.170, 10533.794, 408.251, 52897.161 25/05/13,15:02:04,18,10,1, 11.9,1,1, 11.170, 10533.806, 408.252, 52897.194 25/05/13,15:02:04,19,10,1, 11.9,1,1, 11.170, 10533.812, 408.253, 52897.169 25/05/13,15:02:05,00,09,1, 11.9,1,1, 11.168, 10533.811, 408.253, 52897.169 25/05/13,15:02:05,01,09,1, 11.9,1,1, 11.168, 10533.815, 408.252, 52897.183 25/05/13,15:02:05,02,09,1, 11.9,1,1, 11.168, 10533.799, 408.258, 52897.160 25/05/13,15:02:05,03,09,1, 11.9,1,1, 11.168, 10533.803, 408.243, 52897.140 25/05/13,15:02:05,04,09,1, 11.9,1,1, 11.168, 10533.797, 408.269, 52897.165 25/05/13,15:02:05,05,09,1, 11.9,1,1, 11.168, 10533.803, 408.254, 52897.131 25/05/13,15:02:05,06,09,1, 11.9,1,1, 11.168, 10533.783, 408.254, 52897.147 25/05/13,15:02:05,07,09,1, 11.9,1,1, 11.168, 10533.799, 408.259, 52897.157 25/05/13,15:02:05,08,09,1, 11.9,1,1, 11.168, 10533.791, 408.232, 52897.138 25/05/13,15:02:05,09,09,1, 11.9,1,1, 11.168, 10533.782, 408.259, 52897.133 25/05/13,15:02:05,10,09,1, 11.9,1,1, 11.168, 10533.813, 408.261, 52897.125 25/05/13,15:02:05,11,09,1, 11.9,1,1, 11.168, 10533.802, 408.253, 52897.142 25/05/13,15:02:05,12,09,1, 11.9,1,1, 11.168, 10533.814, 408.252, 52897.224 25/05/13,15:02:05,13,09,1, 11.9,1,1, 11.168, 10533.814, 408.235, 52897.189 25/05/13,15:02:05,14,09,1, 11.9,1,1, 11.168, 10533.811, 408.259, 52897.211 25/05/13,15:02:05,15,09,1, 11.9,1,1, 11.168, 10533.809, 408.255, 52897.220 25/05/13,15:02:05,16,09,1, 11.9,1,1, 11.168, 10533.803, 408.242, 52897.193 25/05/13,15:02:05,17,09,1, 11.9,1,1, 11.168, 10533.801, 408.253, 52897.233 25/05/13,15:02:05,18,09,1, 11.9,1,1, 11.168, 10533.806, 408.257, 52897.196 25/05/13,15:02:05,19,09,1, 11.9,1,1, 11.168, 10533.813, 408.245, 52897.153 25/05/13,15:02:06,00,09,1, 12.0,1,1, 11.169, 10533.811, 408.245, 52897.153 25/05/13,15:02:06,01,09,1, 12.0,1,1, 11.169, 10533.802, 408.255, 52897.190 25/05/13,15:02:06,02,09,1, 12.0,1,1, 11.169, 10533.806, 408.243, 52897.152 25/05/13,15:02:06,03,09,1, 12.0,1,1, 11.169, 10533.832, 408.267, 52897.219 25/05/13,15:02:06,04,09,1, 12.0,1,1, 11.169, 10533.803, 408.240, 52897.149 25/05/13,15:02:06,05,09,1, 12.0,1,1, 11.169, 10533.804, 408.278, 52897.233 25/05/13,15:02:06,06,09,1, 12.0,1,1, 11.169, 10533.790, 408.250, 52897.096 25/05/13,15:02:06,07,09,1, 12.0,1,1, 11.169, 10533.803, 408.265, 52897.241 25/05/13,15:02:06,08,09,1, 12.0,1,1, 11.169, 10533.794, 408.256, 52897.218 25/05/13,15:02:06,09,09,1, 12.0,1,1, 11.169, 10533.810, 408.245, 52897.175 25/05/13,15:02:06,10,09,1, 12.0,1,1, 11.169, 10533.794, 408.254, 52897.153 25/05/13,15:02:06,11,09,1, 12.0,1,1, 11.169, 10533.800, 408.264, 52897.205 25/05/13,15:02:06,12,09,1, 12.0,1,1, 11.169, 10533.781, 408.265, 52897.221 25/05/13,15:02:06,13,09,1, 12.0,1,1, 11.169, 10533.811, 408.290, 52897.269 25/05/13,15:02:06,14,09,1, 12.0,1,1, 11.169, 10533.806, 408.285, 52897.221 25/05/13,15:02:06,15,09,1, 12.0,1,1, 11.169, 10533.779, 408.252, 52897.166 25/05/13,15:02:06,16,09,1, 12.0,1,1, 11.169, 10533.799, 408.254, 52897.238 25/05/13,15:02:06,17,09,1, 12.0,1,1, 11.169, 10533.821, 408.250, 52897.157 25/05/13,15:02:06,18,09,1, 12.0,1,1, 11.169, 10533.803, 408.248, 52897.153 25/05/13,15:02:06,19,09,1, 12.0,1,1, 11.169, 10533.799, 408.253, 52897.173 25/05/13,15:02:07,00,09,1, 11.9,1,1, 11.167, 10533.794, 408.253, 52897.173 25/05/13,15:02:07,01,09,1, 11.9,1,1, 11.167, 10533.786, 408.254, 52897.212 25/05/13,15:02:07,02,09,1, 11.9,1,1, 11.167, 10533.780, 408.259, 52897.258 25/05/13,15:02:07,03,09,1, 11.9,1,1, 11.167, 10533.769, 408.252, 52897.187 25/05/13,15:02:07,04,09,1, 11.9,1,1, 11.167, 10533.792, 408.270, 52897.179 25/05/13,15:02:07,05,09,1, 11.9,1,1, 11.167, 10533.792, 408.259, 52897.189 25/05/13,15:02:07,06,09,1, 11.9,1,1, 11.167, 10533.780, 408.262, 52897.184 25/05/13,15:02:07,07,09,1, 11.9,1,1, 11.167, 10533.812, 408.250, 52897.188 25/05/13,15:02:07,08,09,1, 11.9,1,1, 11.167, 10533.797, 408.272, 52897.154 25/05/13,15:02:07,09,09,1, 11.9,1,1, 11.167, 10533.813, 408.259, 52897.128 25/05/13,15:02:07,10,09,1, 11.9,1,1, 11.167, 10533.792, 408.291, 52897.211 25/05/13,15:02:07,11,09,1, 11.9,1,1, 11.167, 10533.780, 408.282, 52897.202 25/05/13,15:02:07,12,09,1, 11.9,1,1, 11.167, 10533.777, 408.267, 52897.234 25/05/13,15:02:07,13,09,1, 11.9,1,1, 11.167, 10533.762, 408.258, 52897.133 25/05/13,15:02:07,14,09,1, 11.9,1,1, 11.167, 10533.807, 408.261, 52897.179 25/05/13,15:02:07,15,09,1, 11.9,1,1, 11.167, 10533.789, 408.267, 52897.252 25/05/13,15:02:07,16,09,1, 11.9,1,1, 11.167, 10533.791, 408.276, 52897.147 25/05/13,15:02:07,17,09,1, 11.9,1,1, 11.167, 10533.791, 408.247, 52897.171 25/05/13,15:02:07,18,09,1, 11.9,1,1, 11.167, 10533.780, 408.246, 52897.147 25/05/13,15:02:07,19,09,1, 11.9,1,1, 11.167, 10533.798, 408.260, 52897.211 25/05/13,15:02:08,00,09,1, 11.9,1,1, 11.167, 10533.794, 408.260, 52897.211 25/05/13,15:02:08,01,09,1, 11.9,1,1, 11.167, 10533.792, 408.282, 52897.182 25/05/13,15:02:08,02,09,1, 11.9,1,1, 11.167, 10533.811, 408.287, 52897.201 25/05/13,15:02:08,03,09,1, 11.9,1,1, 11.167, 10533.796, 408.285, 52897.168 25/05/13,15:02:08,04,09,1, 11.9,1,1, 11.167, 10533.790, 408.271, 52897.183 25/05/13,15:02:08,05,09,1, 11.9,1,1, 11.167, 10533.820, 408.254, 52897.169 25/05/13,15:02:08,06,09,1, 11.9,1,1, 11.167, 10533.783, 408.273, 52897.194 25/05/13,15:02:08,07,09,1, 11.9,1,1, 11.167, 10533.792, 408.272, 52897.205 25/05/13,15:02:08,08,09,1, 11.9,1,1, 11.167, 10533.791, 408.281, 52897.165 25/05/13,15:02:08,09,09,1, 11.9,1,1, 11.167, 10533.803, 408.264, 52897.321 25/05/13,15:02:08,10,09,1, 11.9,1,1, 11.167, 10533.797, 408.273, 52897.234 25/05/13,15:02:08,11,09,1, 11.9,1,1, 11.167, 10533.802, 408.269, 52897.288 25/05/13,15:02:08,12,09,1, 11.9,1,1, 11.167, 10533.795, 408.269, 52897.215 25/05/13,15:02:08,13,09,1, 11.9,1,1, 11.167, 10533.792, 408.287, 52897.150 25/05/13,15:02:08,14,09,1, 11.9,1,1, 11.167, 10533.808, 408.282, 52897.184 25/05/13,15:02:08,15,09,1, 11.9,1,1, 11.167, 10533.801, 408.273, 52897.206 25/05/13,15:02:08,16,09,1, 11.9,1,1, 11.167, 10533.804, 408.299, 52897.210 25/05/13,15:02:08,17,09,1, 11.9,1,1, 11.167, 10533.784, 408.274, 52897.191 25/05/13,15:02:08,18,09,1, 11.9,1,1, 11.167, 10533.819, 408.275, 52897.209 25/05/13,15:02:08,19,09,1, 11.9,1,1, 11.167, 10533.792, 408.266, 52897.177 25/05/13,15:02:09,00,09,1, 11.9,1,1, 11.166, 10533.786, 408.266, 52897.177 25/05/13,15:02:09,01,09,1, 11.9,1,1, 11.166, 10533.767, 408.255, 52897.237 25/05/13,15:02:09,02,09,1, 11.9,1,1, 11.166, 10533.805, 408.276, 52897.169 25/05/13,15:02:09,03,09,1, 11.9,1,1, 11.166, 10533.766, 408.264, 52897.229 25/05/13,15:02:09,04,09,1, 11.9,1,1, 11.166, 10533.787, 408.296, 52897.250 25/05/13,15:02:09,05,09,1, 11.9,1,1, 11.166, 10533.787, 408.280, 52897.149 25/05/13,15:02:09,06,09,1, 11.9,1,1, 11.166, 10533.775, 408.290, 52897.192 25/05/13,15:02:09,07,09,1, 11.9,1,1, 11.166, 10533.793, 408.302, 52897.254 25/05/13,15:02:09,08,09,1, 11.9,1,1, 11.166, 10533.780, 408.269, 52897.179 25/05/13,15:02:09,09,09,1, 11.9,1,1, 11.166, 10533.756, 408.278, 52897.199 25/05/13,15:02:09,10,09,1, 11.9,1,1, 11.166, 10533.768, 408.284, 52897.184 25/05/13,15:02:09,11,09,1, 11.9,1,1, 11.166, 10533.779, 408.284, 52897.203 25/05/13,15:02:09,12,09,1, 11.9,1,1, 11.166, 10533.760, 408.274, 52897.159 25/05/13,15:02:09,13,09,1, 11.9,1,1, 11.166, 10533.760, 408.313, 52897.177 25/05/13,15:02:09,14,09,1, 11.9,1,1, 11.166, 10533.761, 408.269, 52897.254 25/05/13,15:02:09,15,09,1, 11.9,1,1, 11.166, 10533.769, 408.276, 52897.240 25/05/13,15:02:09,16,09,1, 11.9,1,1, 11.166, 10533.781, 408.293, 52897.226 25/05/13,15:02:09,17,09,1, 11.9,1,1, 11.166, 10533.755, 408.288, 52897.220 25/05/13,15:02:09,18,09,1, 11.9,1,1, 11.166, 10533.781, 408.297, 52897.272 25/05/13,15:02:09,19,09,1, 11.9,1,1, 11.166, 10533.771, 408.289, 52897.224 25/05/13,15:02:10,00,09,1, 12.0,1,1, 11.167, 10533.769, 408.289, 52897.224 25/05/13,15:02:10,01,09,1, 12.0,1,1, 11.167, 10533.759, 408.298, 52897.275 25/05/13,15:02:10,02,09,1, 12.0,1,1, 11.167, 10533.771, 408.296, 52897.169 25/05/13,15:02:10,03,09,1, 12.0,1,1, 11.167, 10533.741, 408.302, 52897.197 25/05/13,15:02:10,04,09,1, 12.0,1,1, 11.167, 10533.769, 408.294, 52897.271 25/05/13,15:02:10,05,09,1, 12.0,1,1, 11.167, 10533.746, 408.283, 52897.174 25/05/13,15:02:10,06,09,1, 12.0,1,1, 11.167, 10533.758, 408.292, 52897.183 25/05/13,15:02:10,07,09,1, 12.0,1,1, 11.167, 10533.761, 408.273, 52897.170 25/05/13,15:02:10,08,09,1, 12.0,1,1, 11.167, 10533.744, 408.289, 52897.276 25/05/13,15:02:10,09,09,1, 12.0,1,1, 11.167, 10533.782, 408.308, 52897.229 25/05/13,15:02:10,10,09,1, 12.0,1,1, 11.167, 10533.712, 408.299, 52897.272 25/05/13,15:02:10,11,09,1, 12.0,1,1, 11.167, 10533.751, 408.264, 52897.167 25/05/13,15:02:10,12,09,1, 12.0,1,1, 11.167, 10533.754, 408.285, 52897.271 25/05/13,15:02:10,13,09,1, 12.0,1,1, 11.167, 10533.750, 408.318, 52897.192 25/05/13,15:02:10,14,09,1, 12.0,1,1, 11.167, 10533.743, 408.297, 52897.218 25/05/13,15:02:10,15,09,1, 12.0,1,1, 11.167, 10533.771, 408.285, 52897.227 25/05/13,15:02:10,16,09,1, 12.0,1,1, 11.167, 10533.746, 408.299, 52897.242 25/05/13,15:02:10,17,09,1, 12.0,1,1, 11.167, 10533.742, 408.283, 52897.230 25/05/13,15:02:10,18,09,1, 12.0,1,1, 11.167, 10533.754, 408.293, 52897.207 25/05/13,15:02:10,19,09,1, 12.0,1,1, 11.167, 10533.751, 408.286, 52897.183 25/05/13,15:02:11,00,09,1, 11.9,1,1, 11.168, 10533.744, 408.286, 52897.183 25/05/13,15:02:11,01,09,1, 11.9,1,1, 11.168, 10533.752, 408.269, 52897.159 25/05/13,15:02:11,02,09,1, 11.9,1,1, 11.168, 10533.734, 408.274, 52897.172 25/05/13,15:02:11,03,09,1, 11.9,1,1, 11.168, 10533.753, 408.278, 52897.221 25/05/13,15:02:11,04,09,1, 11.9,1,1, 11.168, 10533.736, 408.270, 52897.168 25/05/13,15:02:11,05,09,1, 11.9,1,1, 11.168, 10533.716, 408.295, 52897.249 25/05/13,15:02:11,06,09,1, 11.9,1,1, 11.168, 10533.739, 408.283, 52897.220 25/05/13,15:02:11,07,09,1, 11.9,1,1, 11.168, 10533.753, 408.305, 52897.202 25/05/13,15:02:11,08,09,1, 11.9,1,1, 11.168, 10533.722, 408.301, 52897.339 25/05/13,15:02:11,09,09,1, 11.9,1,1, 11.168, 10533.713, 408.304, 52897.192 25/05/13,15:02:11,10,09,1, 11.9,1,1, 11.168, 10533.718, 408.302, 52897.267 25/05/13,15:02:11,11,09,1, 11.9,1,1, 11.168, 10533.727, 408.298, 52897.265 25/05/13,15:02:11,12,09,1, 11.9,1,1, 11.168, 10533.731, 408.306, 52897.227 25/05/13,15:02:11,13,09,1, 11.9,1,1, 11.168, 10533.742, 408.291, 52897.208 25/05/13,15:02:11,14,09,1, 11.9,1,1, 11.168, 10533.733, 408.289, 52897.229 25/05/13,15:02:11,15,09,1, 11.9,1,1, 11.168, 10533.728, 408.279, 52897.242 25/05/13,15:02:11,16,09,1, 11.9,1,1, 11.168, 10533.732, 408.293, 52897.264 25/05/13,15:02:11,17,09,1, 11.9,1,1, 11.168, 10533.721, 408.294, 52897.257 25/05/13,15:02:11,18,09,1, 11.9,1,1, 11.168, 10533.700, 408.293, 52897.235 25/05/13,15:02:11,19,09,1, 11.9,1,1, 11.168, 10533.740, 408.287, 52897.238 25/05/13,15:02:12,00,09,1, 11.9,1,1, 11.167, 10533.736, 408.287, 52897.238 25/05/13,15:02:12,01,09,1, 11.9,1,1, 11.167, 10533.721, 408.298, 52897.266 25/05/13,15:02:12,02,09,1, 11.9,1,1, 11.167, 10533.714, 408.323, 52897.257 25/05/13,15:02:12,03,09,1, 11.9,1,1, 11.167, 10533.726, 408.310, 52897.227 25/05/13,15:02:12,04,09,1, 11.9,1,1, 11.167, 10533.734, 408.284, 52897.230 25/05/13,15:02:12,05,09,1, 11.9,1,1, 11.167, 10533.722, 408.311, 52897.247 25/05/13,15:02:12,06,09,1, 11.9,1,1, 11.167, 10533.713, 408.288, 52897.203 25/05/13,15:02:12,07,09,1, 11.9,1,1, 11.167, 10533.715, 408.294, 52897.203 25/05/13,15:02:12,08,09,1, 11.9,1,1, 11.167, 10533.719, 408.290, 52897.239 25/05/13,15:02:12,09,09,1, 11.9,1,1, 11.167, 10533.698, 408.297, 52897.226 25/05/13,15:02:12,10,09,1, 11.9,1,1, 11.167, 10533.696, 408.288, 52897.258 25/05/13,15:02:12,11,09,1, 11.9,1,1, 11.167, 10533.729, 408.303, 52897.200 25/05/13,15:02:12,12,09,1, 11.9,1,1, 11.167, 10533.714, 408.297, 52897.223 25/05/13,15:02:12,13,09,1, 11.9,1,1, 11.167, 10533.706, 408.280, 52897.193 25/05/13,15:02:12,14,09,1, 11.9,1,1, 11.167, 10533.693, 408.297, 52897.289 25/05/13,15:02:12,15,09,1, 11.9,1,1, 11.167, 10533.712, 408.274, 52897.183 25/05/13,15:02:12,16,09,1, 11.9,1,1, 11.167, 10533.726, 408.310, 52897.242 25/05/13,15:02:12,17,09,1, 11.9,1,1, 11.167, 10533.723, 408.304, 52897.245 25/05/13,15:02:12,18,09,1, 11.9,1,1, 11.167, 10533.721, 408.326, 52897.243 25/05/13,15:02:12,19,09,1, 11.9,1,1, 11.167, 10533.707, 408.323, 52897.279 25/05/13,15:02:13,00,09,1, 11.9,1,1, 11.168, 10533.702, 408.323, 52897.279 25/05/13,15:02:13,01,09,1, 11.9,1,1, 11.168, 10533.706, 408.289, 52897.204 25/05/13,15:02:13,02,09,1, 11.9,1,1, 11.168, 10533.722, 408.298, 52897.226 25/05/13,15:02:13,03,09,1, 11.9,1,1, 11.168, 10533.740, 408.296, 52897.206 25/05/13,15:02:13,04,09,1, 11.9,1,1, 11.168, 10533.712, 408.312, 52897.221 25/05/13,15:02:13,05,09,1, 11.9,1,1, 11.168, 10533.690, 408.295, 52897.182 25/05/13,15:02:13,06,09,1, 11.9,1,1, 11.168, 10533.733, 408.300, 52897.186 25/05/13,15:02:13,07,09,1, 11.9,1,1, 11.168, 10533.730, 408.304, 52897.249 25/05/13,15:02:13,08,09,1, 11.9,1,1, 11.168, 10533.728, 408.290, 52897.185 25/05/13,15:02:13,09,09,1, 11.9,1,1, 11.168, 10533.697, 408.309, 52897.260 25/05/13,15:02:13,10,09,1, 11.9,1,1, 11.168, 10533.686, 408.302, 52897.260 25/05/13,15:02:13,11,09,1, 11.9,1,1, 11.168, 10533.719, 408.316, 52897.187 25/05/13,15:02:13,12,09,1, 11.9,1,1, 11.168, 10533.705, 408.295, 52897.233 25/05/13,15:02:13,13,09,1, 11.9,1,1, 11.168, 10533.702, 408.307, 52897.218 25/05/13,15:02:13,14,09,1, 11.9,1,1, 11.168, 10533.722, 408.300, 52897.230 25/05/13,15:02:13,15,09,1, 11.9,1,1, 11.168, 10533.709, 408.302, 52897.139 25/05/13,15:02:13,16,09,1, 11.9,1,1, 11.168, 10533.700, 408.295, 52897.227 25/05/13,15:02:13,17,09,1, 11.9,1,1, 11.168, 10533.686, 408.328, 52897.197 25/05/13,15:02:13,18,09,1, 11.9,1,1, 11.168, 10533.687, 408.295, 52897.229 25/05/13,15:02:13,19,09,1, 11.9,1,1, 11.168, 10533.709, 408.325, 52897.250 25/05/13,15:02:14,00,08,1, 11.9,1,1, 11.163, 10533.702, 408.325, 52897.250 25/05/13,15:02:14,01,08,1, 11.9,1,1, 11.163, 10533.722, 408.317, 52897.220 25/05/13,15:02:14,02,08,1, 11.9,1,1, 11.163, 10533.707, 408.324, 52897.241 25/05/13,15:02:14,03,08,1, 11.9,1,1, 11.163, 10533.703, 408.283, 52897.230 25/05/13,15:02:14,04,08,1, 11.9,1,1, 11.163, 10533.710, 408.292, 52897.141 25/05/13,15:02:14,05,08,1, 11.9,1,1, 11.163, 10533.708, 408.294, 52897.212 25/05/13,15:02:14,06,08,1, 11.9,1,1, 11.163, 10533.690, 408.304, 52897.194 25/05/13,15:02:14,07,08,1, 11.9,1,1, 11.163, 10533.674, 408.280, 52897.216 25/05/13,15:02:14,08,08,1, 11.9,1,1, 11.163, 10533.693, 408.315, 52897.266 25/05/13,15:02:14,09,08,1, 11.9,1,1, 11.163, 10533.693, 408.313, 52897.259 25/05/13,15:02:14,10,08,1, 11.9,1,1, 11.163, 10533.688, 408.291, 52897.253 25/05/13,15:02:14,11,08,1, 11.9,1,1, 11.163, 10533.740, 408.302, 52897.176 25/05/13,15:02:14,12,08,1, 11.9,1,1, 11.163, 10533.726, 408.304, 52897.210 25/05/13,15:02:14,13,08,1, 11.9,1,1, 11.163, 10533.685, 408.319, 52897.219 25/05/13,15:02:14,14,08,1, 11.9,1,1, 11.163, 10533.709, 408.322, 52897.364 25/05/13,15:02:14,15,08,1, 11.9,1,1, 11.163, 10533.668, 408.297, 52897.171 25/05/13,15:02:14,16,08,1, 11.9,1,1, 11.163, 10533.658, 408.308, 52897.244 25/05/13,15:02:14,17,08,1, 11.9,1,1, 11.163, 10533.685, 408.311, 52897.237 25/05/13,15:02:14,18,08,1, 11.9,1,1, 11.163, 10533.676, 408.299, 52897.228 25/05/13,15:02:14,19,08,1, 11.9,1,1, 11.163, 10533.669, 408.304, 52897.244 25/05/13,15:02:15,00,08,1, 12.0,1,1, 11.165, 10533.669, 408.304, 52897.244 25/05/13,15:02:15,01,08,1, 12.0,1,1, 11.165, 10533.686, 408.301, 52897.232 25/05/13,15:02:15,02,08,1, 12.0,1,1, 11.165, 10533.660, 408.284, 52897.217 25/05/13,15:02:15,03,08,1, 12.0,1,1, 11.165, 10533.686, 408.276, 52897.272 25/05/13,15:02:15,04,08,1, 12.0,1,1, 11.165, 10533.682, 408.273, 52897.181 25/05/13,15:02:15,05,08,1, 12.0,1,1, 11.165, 10533.662, 408.283, 52897.251 25/05/13,15:02:15,06,08,1, 12.0,1,1, 11.165, 10533.684, 408.285, 52897.216 25/05/13,15:02:15,07,08,1, 12.0,1,1, 11.165, 10533.682, 408.272, 52897.205 25/05/13,15:02:15,08,08,1, 12.0,1,1, 11.165, 10533.695, 408.258, 52897.095 25/05/13,15:02:15,09,08,1, 12.0,1,1, 11.165, 10533.689, 408.282, 52897.217 25/05/13,15:02:15,10,08,1, 12.0,1,1, 11.165, 10533.673, 408.266, 52897.219 25/05/13,15:02:15,11,08,1, 12.0,1,1, 11.165, 10533.669, 408.271, 52897.213 25/05/13,15:02:15,12,08,1, 12.0,1,1, 11.165, 10533.684, 408.270, 52897.201 25/05/13,15:02:15,13,08,1, 12.0,1,1, 11.165, 10533.677, 408.295, 52897.255 25/05/13,15:02:15,14,08,1, 12.0,1,1, 11.165, 10533.690, 408.281, 52897.242 25/05/13,15:02:15,15,08,1, 12.0,1,1, 11.165, 10533.675, 408.286, 52897.212 25/05/13,15:02:15,16,08,1, 12.0,1,1, 11.165, 10533.670, 408.301, 52897.191 25/05/13,15:02:15,17,08,1, 12.0,1,1, 11.165, 10533.664, 408.286, 52897.171 25/05/13,15:02:15,18,08,1, 12.0,1,1, 11.165, 10533.649, 408.302, 52897.262 25/05/13,15:02:15,19,08,1, 12.0,1,1, 11.165, 10533.687, 408.312, 52897.213 25/05/13,15:02:16,00,09,1, 12.0,1,1, 11.165, 10533.686, 408.312, 52897.213 25/05/13,15:02:16,01,09,1, 12.0,1,1, 11.165, 10533.674, 408.309, 52897.235 25/05/13,15:02:16,02,09,1, 12.0,1,1, 11.165, 10533.639, 408.317, 52897.237 25/05/13,15:02:16,03,09,1, 12.0,1,1, 11.165, 10533.640, 408.309, 52897.281 25/05/13,15:02:16,04,09,1, 12.0,1,1, 11.165, 10533.659, 408.288, 52897.227 25/05/13,15:02:16,05,09,1, 12.0,1,1, 11.165, 10533.642, 408.284, 52897.281 25/05/13,15:02:16,06,09,1, 12.0,1,1, 11.165, 10533.650, 408.277, 52897.280 25/05/13,15:02:16,07,09,1, 12.0,1,1, 11.165, 10533.663, 408.266, 52897.222 25/05/13,15:02:16,08,09,1, 12.0,1,1, 11.165, 10533.649, 408.290, 52897.237 25/05/13,15:02:16,09,09,1, 12.0,1,1, 11.165, 10533.655, 408.277, 52897.267 25/05/13,15:02:16,10,09,1, 12.0,1,1, 11.165, 10533.662, 408.296, 52897.248 25/05/13,15:02:16,11,09,1, 12.0,1,1, 11.165, 10533.665, 408.291, 52897.197 25/05/13,15:02:16,12,09,1, 12.0,1,1, 11.165, 10533.681, 408.286, 52897.290 25/05/13,15:02:16,13,09,1, 12.0,1,1, 11.165, 10533.642, 408.272, 52897.261 25/05/13,15:02:16,14,09,1, 12.0,1,1, 11.165, 10533.659, 408.295, 52897.253 25/05/13,15:02:16,15,09,1, 12.0,1,1, 11.165, 10533.667, 408.290, 52897.137 25/05/13,15:02:16,16,09,1, 12.0,1,1, 11.165, 10533.621, 408.290, 52897.207 25/05/13,15:02:16,17,09,1, 12.0,1,1, 11.165, 10533.672, 408.269, 52897.213 25/05/13,15:02:16,18,09,1, 12.0,1,1, 11.165, 10533.673, 408.264, 52897.218 25/05/13,15:02:16,19,09,1, 12.0,1,1, 11.165, 10533.653, 408.287, 52897.218 25/05/13,15:02:17,00,09,1, 11.9,1,1, 11.169, 10533.652, 408.287, 52897.218 25/05/13,15:02:17,01,09,1, 11.9,1,1, 11.169, 10533.678, 408.294, 52897.243 25/05/13,15:02:17,02,09,1, 11.9,1,1, 11.169, 10533.637, 408.285, 52897.200 25/05/13,15:02:17,03,09,1, 11.9,1,1, 11.169, 10533.662, 408.282, 52897.214 25/05/13,15:02:17,04,09,1, 11.9,1,1, 11.169, 10533.651, 408.287, 52897.195 25/05/13,15:02:17,05,09,1, 11.9,1,1, 11.169, 10533.652, 408.271, 52897.217 25/05/13,15:02:17,06,09,1, 11.9,1,1, 11.169, 10533.648, 408.271, 52897.239 25/05/13,15:02:17,07,09,1, 11.9,1,1, 11.169, 10533.634, 408.273, 52897.172 25/05/13,15:02:17,08,09,1, 11.9,1,1, 11.169, 10533.670, 408.280, 52897.200 25/05/13,15:02:17,09,09,1, 11.9,1,1, 11.169, 10533.643, 408.287, 52897.232 25/05/13,15:02:17,10,09,1, 11.9,1,1, 11.169, 10533.650, 408.270, 52897.178 25/05/13,15:02:17,11,09,1, 11.9,1,1, 11.169, 10533.641, 408.270, 52897.181 25/05/13,15:02:17,12,09,1, 11.9,1,1, 11.169, 10533.643, 408.281, 52897.221 25/05/13,15:02:17,13,09,1, 11.9,1,1, 11.169, 10533.660, 408.301, 52897.243 25/05/13,15:02:17,14,09,1, 11.9,1,1, 11.169, 10533.653, 408.258, 52897.238 25/05/13,15:02:17,15,09,1, 11.9,1,1, 11.169, 10533.644, 408.293, 52897.193 25/05/13,15:02:17,16,09,1, 11.9,1,1, 11.169, 10533.641, 408.273, 52897.219 25/05/13,15:02:17,17,09,1, 11.9,1,1, 11.169, 10533.650, 408.292, 52897.272 25/05/13,15:02:17,18,09,1, 11.9,1,1, 11.169, 10533.629, 408.267, 52897.213 25/05/13,15:02:17,19,09,1, 11.9,1,1, 11.169, 10533.640, 408.264, 52897.225 25/05/13,15:02:18,00,09,1, 11.9,1,1, 11.164, 10533.636, 408.264, 52897.225 25/05/13,15:02:18,01,09,1, 11.9,1,1, 11.164, 10533.628, 408.265, 52897.216 25/05/13,15:02:18,02,09,1, 11.9,1,1, 11.164, 10533.647, 408.256, 52897.299 25/05/13,15:02:18,03,09,1, 11.9,1,1, 11.164, 10533.656, 408.261, 52897.252 25/05/13,15:02:18,04,09,1, 11.9,1,1, 11.164, 10533.646, 408.265, 52897.245 25/05/13,15:02:18,05,09,1, 11.9,1,1, 11.164, 10533.654, 408.295, 52897.267 25/05/13,15:02:18,06,09,1, 11.9,1,1, 11.164, 10533.616, 408.262, 52897.236 25/05/13,15:02:18,07,09,1, 11.9,1,1, 11.164, 10533.664, 408.270, 52897.211 25/05/13,15:02:18,08,09,1, 11.9,1,1, 11.164, 10533.634, 408.266, 52897.258 25/05/13,15:02:18,09,09,1, 11.9,1,1, 11.164, 10533.633, 408.273, 52897.192 25/05/13,15:02:18,10,09,1, 11.9,1,1, 11.164, 10533.626, 408.275, 52897.316 25/05/13,15:02:18,11,09,1, 11.9,1,1, 11.164, 10533.614, 408.288, 52897.288 25/05/13,15:02:18,12,09,1, 11.9,1,1, 11.164, 10533.628, 408.286, 52897.318 25/05/13,15:02:18,13,09,1, 11.9,1,1, 11.164, 10533.639, 408.287, 52897.331 25/05/13,15:02:18,14,09,1, 11.9,1,1, 11.164, 10533.618, 408.271, 52897.158 25/05/13,15:02:18,15,09,1, 11.9,1,1, 11.164, 10533.645, 408.296, 52897.222 25/05/13,15:02:18,16,09,1, 11.9,1,1, 11.164, 10533.627, 408.273, 52897.245 25/05/13,15:02:18,17,09,1, 11.9,1,1, 11.164, 10533.634, 408.258, 52897.235 25/05/13,15:02:18,18,09,1, 11.9,1,1, 11.164, 10533.602, 408.283, 52897.287 25/05/13,15:02:18,19,09,1, 11.9,1,1, 11.164, 10533.632, 408.263, 52897.270 25/05/13,15:02:19,00,08,1, 11.9,1,1, 11.167, 10533.627, 408.263, 52897.270 25/05/13,15:02:19,01,08,1, 11.9,1,1, 11.167, 10533.647, 408.321, 52897.253 25/05/13,15:02:19,02,08,1, 11.9,1,1, 11.167, 10533.594, 408.269, 52897.213 25/05/13,15:02:19,03,08,1, 11.9,1,1, 11.167, 10533.617, 408.265, 52897.275 25/05/13,15:02:19,04,08,1, 11.9,1,1, 11.167, 10533.599, 408.288, 52897.263 25/05/13,15:02:19,05,08,1, 11.9,1,1, 11.167, 10533.619, 408.277, 52897.253 25/05/13,15:02:19,06,08,1, 11.9,1,1, 11.167, 10533.598, 408.278, 52897.235 25/05/13,15:02:19,07,08,1, 11.9,1,1, 11.167, 10533.609, 408.264, 52897.227 25/05/13,15:02:19,08,08,1, 11.9,1,1, 11.167, 10533.625, 408.275, 52897.251 25/05/13,15:02:19,09,08,1, 11.9,1,1, 11.167, 10533.638, 408.251, 52897.124 25/05/13,15:02:19,10,08,1, 11.9,1,1, 11.167, 10533.600, 408.262, 52897.197 25/05/13,15:02:19,11,08,1, 11.9,1,1, 11.167, 10533.625, 408.270, 52897.214 25/05/13,15:02:19,12,08,1, 11.9,1,1, 11.167, 10533.625, 408.281, 52897.308 25/05/13,15:02:19,13,08,1, 11.9,1,1, 11.167, 10533.603, 408.269, 52897.249 25/05/13,15:02:19,14,08,1, 11.9,1,1, 11.167, 10533.637, 408.282, 52897.226 25/05/13,15:02:19,15,08,1, 11.9,1,1, 11.167, 10533.584, 408.270, 52897.183 25/05/13,15:02:19,16,08,1, 11.9,1,1, 11.167, 10533.611, 408.256, 52897.221 25/05/13,15:02:19,17,08,1, 11.9,1,1, 11.167, 10533.603, 408.260, 52897.186 25/05/13,15:02:19,18,08,1, 11.9,1,1, 11.167, 10533.603, 408.263, 52897.213 25/05/13,15:02:19,19,08,1, 11.9,1,1, 11.167, 10533.599, 408.280, 52897.304 25/05/13,15:02:20,00,08,1, 12.0,1,1, 11.162, 10533.594, 408.280, 52897.304 25/05/13,15:02:20,01,08,1, 12.0,1,1, 11.162, 10533.620, 408.255, 52897.264 25/05/13,15:02:20,02,08,1, 12.0,1,1, 11.162, 10533.617, 408.233, 52897.248 25/05/13,15:02:20,03,08,1, 12.0,1,1, 11.162, 10533.615, 408.258, 52897.254 25/05/13,15:02:20,04,08,1, 12.0,1,1, 11.162, 10533.609, 408.265, 52897.312 25/05/13,15:02:20,05,08,1, 12.0,1,1, 11.162, 10533.629, 408.263, 52897.190 25/05/13,15:02:20,06,08,1, 12.0,1,1, 11.162, 10533.625, 408.249, 52897.203 25/05/13,15:02:20,07,08,1, 12.0,1,1, 11.162, 10533.605, 408.249, 52897.265 25/05/13,15:02:20,08,08,1, 12.0,1,1, 11.162, 10533.617, 408.247, 52897.296 25/05/13,15:02:20,09,08,1, 12.0,1,1, 11.162, 10533.605, 408.262, 52897.236 25/05/13,15:02:20,10,08,1, 12.0,1,1, 11.162, 10533.606, 408.231, 52897.266 25/05/13,15:02:20,11,08,1, 12.0,1,1, 11.162, 10533.592, 408.248, 52897.289 25/05/13,15:02:20,12,08,1, 12.0,1,1, 11.162, 10533.617, 408.269, 52897.274 25/05/13,15:02:20,13,08,1, 12.0,1,1, 11.162, 10533.602, 408.257, 52897.299 25/05/13,15:02:20,14,08,1, 12.0,1,1, 11.162, 10533.595, 408.269, 52897.179 25/05/13,15:02:20,15,08,1, 12.0,1,1, 11.162, 10533.610, 408.235, 52897.223 25/05/13,15:02:20,16,08,1, 12.0,1,1, 11.162, 10533.601, 408.241, 52897.259 25/05/13,15:02:20,17,08,1, 12.0,1,1, 11.162, 10533.638, 408.230, 52897.260 25/05/13,15:02:20,18,08,1, 12.0,1,1, 11.162, 10533.639, 408.254, 52897.262 25/05/13,15:02:20,19,08,1, 12.0,1,1, 11.162, 10533.596, 408.263, 52897.198 25/05/13,15:02:21,00,08,1, 11.9,1,1, 11.163, 10533.594, 408.263, 52897.198 25/05/13,15:02:21,01,08,1, 11.9,1,1, 11.163, 10533.630, 408.243, 52897.213 25/05/13,15:02:21,02,08,1, 11.9,1,1, 11.163, 10533.635, 408.240, 52897.188 25/05/13,15:02:21,03,08,1, 11.9,1,1, 11.163, 10533.611, 408.248, 52897.230 25/05/13,15:02:21,04,08,1, 11.9,1,1, 11.163, 10533.610, 408.279, 52897.297 25/05/13,15:02:21,05,08,1, 11.9,1,1, 11.163, 10533.637, 408.266, 52897.242 25/05/13,15:02:21,06,08,1, 11.9,1,1, 11.163, 10533.612, 408.258, 52897.286 25/05/13,15:02:21,07,08,1, 11.9,1,1, 11.163, 10533.620, 408.267, 52897.234 25/05/13,15:02:21,08,08,1, 11.9,1,1, 11.163, 10533.613, 408.270, 52897.271 25/05/13,15:02:21,09,08,1, 11.9,1,1, 11.163, 10533.622, 408.256, 52897.204 25/05/13,15:02:21,10,08,1, 11.9,1,1, 11.163, 10533.611, 408.250, 52897.227 25/05/13,15:02:21,11,08,1, 11.9,1,1, 11.163, 10533.583, 408.263, 52897.196 25/05/13,15:02:21,12,08,1, 11.9,1,1, 11.163, 10533.611, 408.243, 52897.247 25/05/13,15:02:21,13,08,1, 11.9,1,1, 11.163, 10533.556, 408.261, 52897.510 25/05/13,15:02:21,14,08,1, 11.9,1,1, 11.163, 10533.619, 408.255, 52897.316 25/05/13,15:02:21,15,08,1, 11.9,1,1, 11.163, 10533.636, 408.235, 52897.195 25/05/13,15:02:21,16,08,1, 11.9,1,1, 11.163, 10533.613, 408.251, 52897.237 25/05/13,15:02:21,17,08,1, 11.9,1,1, 11.163, 10533.612, 408.241, 52897.262 25/05/13,15:02:21,18,08,1, 11.9,1,1, 11.163, 10533.609, 408.282, 52897.257 25/05/13,15:02:21,19,08,1, 11.9,1,1, 11.163, 10533.620, 408.275, 52897.271 25/05/13,15:02:22,00,09,1, 11.9,1,1, 11.166, 10533.619, 408.275, 52897.271 25/05/13,15:02:22,01,09,1, 11.9,1,1, 11.166, 10533.606, 408.243, 52897.166 25/05/13,15:02:22,02,09,1, 11.9,1,1, 11.166, 10533.579, 408.252, 52897.239 25/05/13,15:02:22,03,09,1, 11.9,1,1, 11.166, 10533.634, 408.259, 52897.158 25/05/13,15:02:22,04,09,1, 11.9,1,1, 11.166, 10533.552, 408.273, 52897.335 25/05/13,15:02:22,05,09,1, 11.9,1,1, 11.166, 10533.600, 408.261, 52897.233 25/05/13,15:02:22,06,09,1, 11.9,1,1, 11.166, 10533.599, 408.245, 52897.241 25/05/13,15:02:22,07,09,1, 11.9,1,1, 11.166, 10533.576, 408.265, 52897.244 25/05/13,15:02:22,08,09,1, 11.9,1,1, 11.166, 10533.600, 408.242, 52897.181 25/05/13,15:02:22,09,09,1, 11.9,1,1, 11.166, 10533.589, 408.244, 52897.270 25/05/13,15:02:22,10,09,1, 11.9,1,1, 11.166, 10533.586, 408.248, 52897.187 25/05/13,15:02:22,11,09,1, 11.9,1,1, 11.166, 10533.610, 408.228, 52897.217 25/05/13,15:02:22,12,09,1, 11.9,1,1, 11.166, 10533.591, 408.243, 52897.244 25/05/13,15:02:22,13,09,1, 11.9,1,1, 11.166, 10533.608, 408.274, 52897.279 25/05/13,15:02:22,14,09,1, 11.9,1,1, 11.166, 10533.643, 408.253, 52897.211 25/05/13,15:02:22,15,09,1, 11.9,1,1, 11.166, 10533.598, 408.255, 52897.208 25/05/13,15:02:22,16,09,1, 11.9,1,1, 11.166, 10533.609, 408.269, 52897.309 25/05/13,15:02:22,17,09,1, 11.9,1,1, 11.166, 10533.610, 408.243, 52897.218 25/05/13,15:02:22,18,09,1, 11.9,1,1, 11.166, 10533.619, 408.243, 52897.252 25/05/13,15:02:22,19,09,1, 11.9,1,1, 11.166, 10533.596, 408.258, 52897.322 25/05/13,15:02:23,00,09,1, 11.9,1,1, 11.164, 10533.594, 408.258, 52897.322 25/05/13,15:02:23,01,09,1, 11.9,1,1, 11.164, 10533.606, 408.257, 52897.295 25/05/13,15:02:23,02,09,1, 11.9,1,1, 11.164, 10533.625, 408.247, 52897.199 25/05/13,15:02:23,03,09,1, 11.9,1,1, 11.164, 10533.609, 408.242, 52897.217 25/05/13,15:02:23,04,09,1, 11.9,1,1, 11.164, 10533.630, 408.241, 52897.250 25/05/13,15:02:23,05,09,1, 11.9,1,1, 11.164, 10533.592, 408.247, 52897.191 25/05/13,15:02:23,06,09,1, 11.9,1,1, 11.164, 10533.599, 408.241, 52897.204 25/05/13,15:02:23,07,09,1, 11.9,1,1, 11.164, 10533.617, 408.246, 52897.181 25/05/13,15:02:23,08,09,1, 11.9,1,1, 11.164, 10533.609, 408.223, 52897.190 25/05/13,15:02:23,09,09,1, 11.9,1,1, 11.164, 10533.620, 408.245, 52897.202 25/05/13,15:02:23,10,09,1, 11.9,1,1, 11.164, 10533.601, 408.237, 52897.190 25/05/13,15:02:23,11,09,1, 11.9,1,1, 11.164, 10533.596, 408.232, 52897.258 25/05/13,15:02:23,12,09,1, 11.9,1,1, 11.164, 10533.601, 408.249, 52897.221 25/05/13,15:02:23,13,09,1, 11.9,1,1, 11.164, 10533.618, 408.239, 52897.191 25/05/13,15:02:23,14,09,1, 11.9,1,1, 11.164, 10533.620, 408.236, 52897.215 25/05/13,15:02:23,15,09,1, 11.9,1,1, 11.164, 10533.607, 408.240, 52897.234 25/05/13,15:02:23,16,09,1, 11.9,1,1, 11.164, 10533.601, 408.247, 52897.211 25/05/13,15:02:23,17,09,1, 11.9,1,1, 11.164, 10533.592, 408.232, 52897.261 25/05/13,15:02:23,18,09,1, 11.9,1,1, 11.164, 10533.602, 408.233, 52897.216 25/05/13,15:02:23,19,09,1, 11.9,1,1, 11.164, 10533.595, 408.234, 52897.171 25/05/13,15:02:24,00,09,1, 12.0,1,1, 11.166, 10533.594, 408.234, 52897.171 25/05/13,15:02:24,01,09,1, 12.0,1,1, 11.166, 10533.601, 408.226, 52897.189 25/05/13,15:02:24,02,09,1, 12.0,1,1, 11.166, 10533.602, 408.217, 52897.174 25/05/13,15:02:24,03,09,1, 12.0,1,1, 11.166, 10533.603, 408.228, 52897.208 25/05/13,15:02:24,04,09,1, 12.0,1,1, 11.166, 10533.605, 408.225, 52897.253 25/05/13,15:02:24,05,09,1, 12.0,1,1, 11.166, 10533.614, 408.230, 52897.234 25/05/13,15:02:24,06,09,1, 12.0,1,1, 11.166, 10533.615, 408.242, 52897.185 25/05/13,15:02:24,07,09,1, 12.0,1,1, 11.166, 10533.610, 408.209, 52897.174 25/05/13,15:02:24,08,09,1, 12.0,1,1, 11.166, 10533.600, 408.236, 52897.224 25/05/13,15:02:24,09,09,1, 12.0,1,1, 11.166, 10533.585, 408.238, 52897.204 25/05/13,15:02:24,10,09,1, 12.0,1,1, 11.166, 10533.597, 408.260, 52897.241 25/05/13,15:02:24,11,09,1, 12.0,1,1, 11.166, 10533.597, 408.231, 52897.258 25/05/13,15:02:24,12,09,1, 12.0,1,1, 11.166, 10533.577, 408.227, 52897.200 25/05/13,15:02:24,13,09,1, 12.0,1,1, 11.166, 10533.606, 408.232, 52897.164 25/05/13,15:02:24,14,09,1, 12.0,1,1, 11.166, 10533.581, 408.231, 52897.115 25/05/13,15:02:24,15,09,1, 12.0,1,1, 11.166, 10533.589, 408.230, 52897.194 25/05/13,15:02:24,16,09,1, 12.0,1,1, 11.166, 10533.573, 408.204, 52897.196 25/05/13,15:02:24,17,09,1, 12.0,1,1, 11.166, 10533.581, 408.218, 52897.205 25/05/13,15:02:24,18,09,1, 12.0,1,1, 11.166, 10533.571, 408.220, 52897.225 25/05/13,15:02:24,19,09,1, 12.0,1,1, 11.166, 10533.562, 408.230, 52897.228 25/05/13,15:02:25,00,09,1, 12.0,1,1, 11.164, 10533.561, 408.230, 52897.228 25/05/13,15:02:25,01,09,1, 12.0,1,1, 11.164, 10533.601, 408.249, 52897.177 25/05/13,15:02:25,02,09,1, 12.0,1,1, 11.164, 10533.576, 408.228, 52897.250 25/05/13,15:02:25,03,09,1, 12.0,1,1, 11.164, 10533.592, 408.202, 52897.203 25/05/13,15:02:25,04,09,1, 12.0,1,1, 11.164, 10533.581, 408.243, 52897.193 25/05/13,15:02:25,05,09,1, 12.0,1,1, 11.164, 10533.583, 408.241, 52897.221 25/05/13,15:02:25,06,09,1, 12.0,1,1, 11.164, 10533.582, 408.222, 52897.227 25/05/13,15:02:25,07,09,1, 12.0,1,1, 11.164, 10533.566, 408.225, 52897.286 25/05/13,15:02:25,08,09,1, 12.0,1,1, 11.164, 10533.597, 408.250, 52897.189 25/05/13,15:02:25,09,09,1, 12.0,1,1, 11.164, 10533.590, 408.211, 52897.182 25/05/13,15:02:25,10,09,1, 12.0,1,1, 11.164, 10533.580, 408.216, 52897.204 25/05/13,15:02:25,11,09,1, 12.0,1,1, 11.164, 10533.592, 408.222, 52897.205 25/05/13,15:02:25,12,09,1, 12.0,1,1, 11.164, 10533.595, 408.204, 52897.257 25/05/13,15:02:25,13,09,1, 12.0,1,1, 11.164, 10533.565, 408.227, 52897.147 25/05/13,15:02:25,14,09,1, 12.0,1,1, 11.164, 10533.579, 408.224, 52897.148 25/05/13,15:02:25,15,09,1, 12.0,1,1, 11.164, 10533.581, 408.219, 52897.281 25/05/13,15:02:25,16,09,1, 12.0,1,1, 11.164, 10533.600, 408.211, 52897.178 25/05/13,15:02:25,17,09,1, 12.0,1,1, 11.164, 10533.578, 408.234, 52897.263 25/05/13,15:02:25,18,09,1, 12.0,1,1, 11.164, 10533.569, 408.223, 52897.198 25/05/13,15:02:25,19,09,1, 12.0,1,1, 11.164, 10533.574, 408.222, 52897.170 25/05/13,15:02:26,00,09,1, 11.9,1,1, 11.162, 10533.569, 408.222, 52897.170 25/05/13,15:02:26,01,09,1, 11.9,1,1, 11.162, 10533.584, 408.216, 52897.177 25/05/13,15:02:26,02,09,1, 11.9,1,1, 11.162, 10533.588, 408.214, 52897.201 25/05/13,15:02:26,03,09,1, 11.9,1,1, 11.162, 10533.578, 408.205, 52897.201 25/05/13,15:02:26,04,09,1, 11.9,1,1, 11.162, 10533.558, 408.206, 52897.201 25/05/13,15:02:26,05,09,1, 11.9,1,1, 11.162, 10533.556, 408.202, 52897.149 25/05/13,15:02:26,06,09,1, 11.9,1,1, 11.162, 10533.577, 408.232, 52897.228 25/05/13,15:02:26,07,09,1, 11.9,1,1, 11.162, 10533.577, 408.215, 52897.205 25/05/13,15:02:26,08,09,1, 11.9,1,1, 11.162, 10533.564, 408.237, 52897.252 25/05/13,15:02:26,09,09,1, 11.9,1,1, 11.162, 10533.546, 408.208, 52897.216 25/05/13,15:02:26,10,09,1, 11.9,1,1, 11.162, 10533.570, 408.215, 52897.210 25/05/13,15:02:26,11,09,1, 11.9,1,1, 11.162, 10533.557, 408.207, 52897.194 25/05/13,15:02:26,12,09,1, 11.9,1,1, 11.162, 10533.569, 408.209, 52897.255 25/05/13,15:02:26,13,09,1, 11.9,1,1, 11.162, 10533.566, 408.203, 52897.193 25/05/13,15:02:26,14,09,1, 11.9,1,1, 11.162, 10533.554, 408.210, 52897.156 25/05/13,15:02:26,15,09,1, 11.9,1,1, 11.162, 10533.564, 408.207, 52897.182 25/05/13,15:02:26,16,09,1, 11.9,1,1, 11.162, 10533.560, 408.194, 52897.238 25/05/13,15:02:26,17,09,1, 11.9,1,1, 11.162, 10533.551, 408.197, 52897.176 25/05/13,15:02:26,18,09,1, 11.9,1,1, 11.162, 10533.561, 408.199, 52897.207 25/05/13,15:02:26,19,09,1, 11.9,1,1, 11.162, 10533.543, 408.209, 52897.233 25/05/13,15:02:27,00,09,1, 11.9,1,1, 11.165, 10533.535, 408.209, 52897.233 25/05/13,15:02:27,01,09,1, 11.9,1,1, 11.165, 10533.566, 408.192, 52897.190 25/05/13,15:02:27,02,09,1, 11.9,1,1, 11.165, 10533.536, 408.211, 52897.163 25/05/13,15:02:27,03,09,1, 11.9,1,1, 11.165, 10533.567, 408.221, 52897.241 25/05/13,15:02:27,04,09,1, 11.9,1,1, 11.165, 10533.538, 408.212, 52897.243 25/05/13,15:02:27,05,09,1, 11.9,1,1, 11.165, 10533.546, 408.196, 52897.241 25/05/13,15:02:27,06,09,1, 11.9,1,1, 11.165, 10533.535, 408.209, 52897.222 25/05/13,15:02:27,07,09,1, 11.9,1,1, 11.165, 10533.539, 408.198, 52897.228 25/05/13,15:02:27,08,09,1, 11.9,1,1, 11.165, 10533.556, 408.187, 52897.215 25/05/13,15:02:27,09,09,1, 11.9,1,1, 11.165, 10533.573, 408.227, 52897.261 25/05/13,15:02:27,10,09,1, 11.9,1,1, 11.165, 10533.561, 408.198, 52897.244 25/05/13,15:02:27,11,09,1, 11.9,1,1, 11.165, 10533.549, 408.224, 52897.230 25/05/13,15:02:27,12,09,1, 11.9,1,1, 11.165, 10533.570, 408.196, 52897.148 25/05/13,15:02:27,13,09,1, 11.9,1,1, 11.165, 10533.560, 408.177, 52897.202 25/05/13,15:02:27,14,09,1, 11.9,1,1, 11.165, 10533.555, 408.162, 52897.209 25/05/13,15:02:27,15,09,1, 11.9,1,1, 11.165, 10533.546, 408.193, 52897.260 25/05/13,15:02:27,16,09,1, 11.9,1,1, 11.165, 10533.553, 408.180, 52897.262 25/05/13,15:02:27,17,09,1, 11.9,1,1, 11.165, 10533.548, 408.183, 52897.219 25/05/13,15:02:27,18,09,1, 11.9,1,1, 11.165, 10533.539, 408.194, 52897.269 25/05/13,15:02:27,19,09,1, 11.9,1,1, 11.165, 10533.561, 408.170, 52897.204 25/05/13,15:02:28,00,08,1, 12.0,1,1, 11.166, 10533.561, 408.170, 52897.204 25/05/13,15:02:28,01,08,1, 12.0,1,1, 11.166, 10533.554, 408.189, 52897.175 25/05/13,15:02:28,02,08,1, 12.0,1,1, 11.166, 10533.547, 408.188, 52897.163 25/05/13,15:02:28,03,08,1, 12.0,1,1, 11.166, 10533.552, 408.180, 52897.218 25/05/13,15:02:28,04,08,1, 12.0,1,1, 11.166, 10533.547, 408.193, 52897.214 25/05/13,15:02:28,05,08,1, 12.0,1,1, 11.166, 10533.544, 408.200, 52897.221 25/05/13,15:02:28,06,08,1, 12.0,1,1, 11.166, 10533.549, 408.159, 52897.260 25/05/13,15:02:28,07,08,1, 12.0,1,1, 11.166, 10533.557, 408.187, 52897.230 25/05/13,15:02:28,08,08,1, 12.0,1,1, 11.166, 10533.540, 408.197, 52897.206 25/05/13,15:02:28,09,08,1, 12.0,1,1, 11.166, 10533.534, 408.203, 52897.228 25/05/13,15:02:28,10,08,1, 12.0,1,1, 11.166, 10533.540, 408.171, 52897.175 25/05/13,15:02:28,11,08,1, 12.0,1,1, 11.166, 10533.537, 408.191, 52897.206 25/05/13,15:02:28,12,08,1, 12.0,1,1, 11.166, 10533.534, 408.180, 52897.254 25/05/13,15:02:28,13,08,1, 12.0,1,1, 11.166, 10533.540, 408.183, 52897.259 25/05/13,15:02:28,14,08,1, 12.0,1,1, 11.166, 10533.538, 408.162, 52897.133 25/05/13,15:02:28,15,08,1, 12.0,1,1, 11.166, 10533.569, 408.166, 52897.167 25/05/13,15:02:28,16,08,1, 12.0,1,1, 11.166, 10533.535, 408.167, 52897.166 25/05/13,15:02:28,17,08,1, 12.0,1,1, 11.166, 10533.540, 408.173, 52897.248 25/05/13,15:02:28,18,08,1, 12.0,1,1, 11.166, 10533.543, 408.184, 52897.200 25/05/13,15:02:28,19,08,1, 12.0,1,1, 11.166, 10533.547, 408.174, 52897.180 25/05/13,15:02:29,00,09,1, 11.9,1,1, 11.166, 10533.544, 408.174, 52897.180 25/05/13,15:02:29,01,09,1, 11.9,1,1, 11.166, 10533.552, 408.188, 52897.249 25/05/13,15:02:29,02,09,1, 11.9,1,1, 11.166, 10533.546, 408.170, 52897.204 25/05/13,15:02:29,03,09,1, 11.9,1,1, 11.166, 10533.556, 408.180, 52897.171 25/05/13,15:02:29,04,09,1, 11.9,1,1, 11.166, 10533.558, 408.167, 52897.164 25/05/13,15:02:29,05,09,1, 11.9,1,1, 11.166, 10533.532, 408.181, 52897.195 25/05/13,15:02:29,06,09,1, 11.9,1,1, 11.166, 10533.548, 408.158, 52897.170 25/05/13,15:02:29,07,09,1, 11.9,1,1, 11.166, 10533.536, 408.167, 52897.212 25/05/13,15:02:29,08,09,1, 11.9,1,1, 11.166, 10533.552, 408.154, 52897.168 25/05/13,15:02:29,09,09,1, 11.9,1,1, 11.166, 10533.558, 408.146, 52897.156 25/05/13,15:02:29,10,09,1, 11.9,1,1, 11.166, 10533.544, 408.180, 52897.225 25/05/13,15:02:29,11,09,1, 11.9,1,1, 11.166, 10533.545, 408.158, 52897.129 25/05/13,15:02:29,12,09,1, 11.9,1,1, 11.166, 10533.551, 408.161, 52897.189 25/05/13,15:02:29,13,09,1, 11.9,1,1, 11.166, 10533.540, 408.165, 52897.239 25/05/13,15:02:29,14,09,1, 11.9,1,1, 11.166, 10533.514, 408.156, 52897.168 25/05/13,15:02:29,15,09,1, 11.9,1,1, 11.166, 10533.550, 408.149, 52897.199 25/05/13,15:02:29,16,09,1, 11.9,1,1, 11.166, 10533.525, 408.151, 52897.223 25/05/13,15:02:29,17,09,1, 11.9,1,1, 11.166, 10533.531, 408.157, 52897.167 25/05/13,15:02:29,18,09,1, 11.9,1,1, 11.166, 10533.547, 408.134, 52897.214 25/05/13,15:02:29,19,09,1, 11.9,1,1, 11.166, 10533.577, 408.154, 52897.249 25/05/13,15:02:30,00,09,1, 11.9,1,1, 11.160, 10533.569, 408.154, 52897.249 25/05/13,15:02:30,01,09,1, 11.9,1,1, 11.160, 10533.540, 408.135, 52897.166 25/05/13,15:02:30,02,09,1, 11.9,1,1, 11.160, 10533.503, 408.138, 52897.199 25/05/13,15:02:30,03,09,1, 11.9,1,1, 11.160, 10533.519, 408.124, 52897.243 25/05/13,15:02:30,04,09,1, 11.9,1,1, 11.160, 10533.527, 408.127, 52897.187 25/05/13,15:02:30,05,09,1, 11.9,1,1, 11.160, 10533.530, 408.150, 52897.224 25/05/13,15:02:30,06,09,1, 11.9,1,1, 11.160, 10533.542, 408.157, 52897.254 25/05/13,15:02:30,07,09,1, 11.9,1,1, 11.160, 10533.541, 408.131, 52897.181 25/05/13,15:02:30,08,09,1, 11.9,1,1, 11.160, 10533.520, 408.147, 52897.234 25/05/13,15:02:30,09,09,1, 11.9,1,1, 11.160, 10533.547, 408.142, 52897.274 25/05/13,15:02:30,10,09,1, 11.9,1,1, 11.160, 10533.537, 408.164, 52897.239 25/05/13,15:02:30,11,09,1, 11.9,1,1, 11.160, 10533.542, 408.162, 52897.233 25/05/13,15:02:30,12,09,1, 11.9,1,1, 11.160, 10533.537, 408.139, 52897.188 25/05/13,15:02:30,13,09,1, 11.9,1,1, 11.160, 10533.539, 408.154, 52897.215 25/05/13,15:02:30,14,09,1, 11.9,1,1, 11.160, 10533.542, 408.152, 52897.180 25/05/13,15:02:30,15,09,1, 11.9,1,1, 11.160, 10533.546, 408.135, 52897.252 25/05/13,15:02:30,16,09,1, 11.9,1,1, 11.160, 10533.540, 408.128, 52897.259 25/05/13,15:02:30,17,09,1, 11.9,1,1, 11.160, 10533.571, 408.130, 52897.155 25/05/13,15:02:30,18,09,1, 11.9,1,1, 11.160, 10533.546, 408.122, 52897.247 25/05/13,15:02:30,19,09,1, 11.9,1,1, 11.160, 10533.541, 408.136, 52897.262 25/05/13,15:02:31,00,09,1, 12.0,1,1, 11.165, 10533.535, 408.136, 52897.262 25/05/13,15:02:31,01,09,1, 12.0,1,1, 11.165, 10533.558, 408.138, 52897.139 25/05/13,15:02:31,02,09,1, 12.0,1,1, 11.165, 10533.559, 408.133, 52897.215 25/05/13,15:02:31,03,09,1, 12.0,1,1, 11.165, 10533.549, 408.134, 52897.196 25/05/13,15:02:31,04,09,1, 12.0,1,1, 11.165, 10533.584, 408.159, 52897.205 25/05/13,15:02:31,05,09,1, 12.0,1,1, 11.165, 10533.525, 408.123, 52897.259 25/05/13,15:02:31,06,09,1, 12.0,1,1, 11.165, 10533.557, 408.149, 52897.177 25/05/13,15:02:31,07,09,1, 12.0,1,1, 11.165, 10533.549, 408.134, 52897.193 25/05/13,15:02:31,08,09,1, 12.0,1,1, 11.165, 10533.527, 408.149, 52897.261 25/05/13,15:02:31,09,09,1, 12.0,1,1, 11.165, 10533.547, 408.122, 52897.194 25/05/13,15:02:31,10,09,1, 12.0,1,1, 11.165, 10533.565, 408.133, 52897.198 25/05/13,15:02:31,11,09,1, 12.0,1,1, 11.165, 10533.510, 408.130, 52897.200 25/05/13,15:02:31,12,09,1, 12.0,1,1, 11.165, 10533.539, 408.091, 52897.180 25/05/13,15:02:31,13,09,1, 12.0,1,1, 11.165, 10533.538, 408.129, 52897.219 25/05/13,15:02:31,14,09,1, 12.0,1,1, 11.165, 10533.535, 408.155, 52897.240 25/05/13,15:02:31,15,09,1, 12.0,1,1, 11.165, 10533.533, 408.136, 52897.198 25/05/13,15:02:31,16,09,1, 12.0,1,1, 11.165, 10533.553, 408.131, 52897.261 25/05/13,15:02:31,17,09,1, 12.0,1,1, 11.165, 10533.551, 408.130, 52897.167 25/05/13,15:02:31,18,09,1, 12.0,1,1, 11.165, 10533.517, 408.127, 52897.288 25/05/13,15:02:31,19,09,1, 12.0,1,1, 11.165, 10533.552, 408.135, 52897.129 25/05/13,15:02:32,00,07,1, 12.0,1,1, 11.161, 10533.544, 408.135, 52897.129 25/05/13,15:02:32,01,07,1, 12.0,1,1, 11.161, 10533.548, 408.114, 52897.179 25/05/13,15:02:32,02,07,1, 12.0,1,1, 11.161, 10533.558, 408.138, 52897.210 25/05/13,15:02:32,03,07,1, 12.0,1,1, 11.161, 10533.520, 408.107, 52897.191 25/05/13,15:02:32,04,07,1, 12.0,1,1, 11.161, 10533.562, 408.114, 52897.193 25/05/13,15:02:32,05,07,1, 12.0,1,1, 11.161, 10533.513, 408.098, 52897.213 25/05/13,15:02:32,06,07,1, 12.0,1,1, 11.161, 10533.540, 408.102, 52897.156 25/05/13,15:02:32,07,07,1, 12.0,1,1, 11.161, 10533.555, 408.125, 52897.184 25/05/13,15:02:32,08,07,1, 12.0,1,1, 11.161, 10533.515, 408.117, 52897.218 25/05/13,15:02:32,09,07,1, 12.0,1,1, 11.161, 10533.547, 408.104, 52897.216 25/05/13,15:02:32,10,07,1, 12.0,1,1, 11.161, 10533.535, 408.102, 52897.241 25/05/13,15:02:32,11,07,1, 12.0,1,1, 11.161, 10533.554, 408.109, 52897.177 25/05/13,15:02:32,12,07,1, 12.0,1,1, 11.161, 10533.542, 408.084, 52897.204 25/05/13,15:02:32,13,07,1, 12.0,1,1, 11.161, 10533.509, 408.117, 52897.240 25/05/13,15:02:32,14,07,1, 12.0,1,1, 11.161, 10533.527, 408.114, 52897.249 25/05/13,15:02:32,15,07,1, 12.0,1,1, 11.161, 10533.526, 408.117, 52897.259 25/05/13,15:02:32,16,07,1, 12.0,1,1, 11.161, 10533.499, 408.085, 52897.225 25/05/13,15:02:32,17,07,1, 12.0,1,1, 11.161, 10533.499, 408.120, 52897.368 25/05/13,15:02:32,18,07,1, 12.0,1,1, 11.161, 10533.550, 408.098, 52897.346 25/05/13,15:02:32,19,07,1, 12.0,1,1, 11.161, 10533.516, 408.097, 52897.189 25/05/13,15:02:33,00,09,1, 11.8,1,1, 11.160, 10533.510, 408.097, 52897.189 25/05/13,15:02:33,01,09,1, 11.8,1,1, 11.160, 10533.537, 408.092, 52897.105 25/05/13,15:02:33,02,09,1, 11.8,1,1, 11.160, 10533.525, 408.087, 52897.173 25/05/13,15:02:33,03,09,1, 11.8,1,1, 11.160, 10533.542, 408.094, 52897.162 25/05/13,15:02:33,04,09,1, 11.8,1,1, 11.160, 10533.518, 408.087, 52897.170 25/05/13,15:02:33,05,09,1, 11.8,1,1, 11.160, 10533.536, 408.089, 52897.222 25/05/13,15:02:33,06,09,1, 11.8,1,1, 11.160, 10533.542, 408.067, 52897.158 25/05/13,15:02:33,07,09,1, 11.8,1,1, 11.160, 10533.519, 408.099, 52897.181 25/05/13,15:02:33,08,09,1, 11.8,1,1, 11.160, 10533.548, 408.071, 52897.197 25/05/13,15:02:33,09,09,1, 11.8,1,1, 11.160, 10533.495, 408.075, 52897.166 25/05/13,15:02:33,10,09,1, 11.8,1,1, 11.160, 10533.527, 408.081, 52897.172 25/05/13,15:02:33,11,09,1, 11.8,1,1, 11.160, 10533.507, 408.076, 52897.212 25/05/13,15:02:33,12,09,1, 11.8,1,1, 11.160, 10533.519, 408.103, 52897.197 25/05/13,15:02:33,13,09,1, 11.8,1,1, 11.160, 10533.540, 408.094, 52897.253 25/05/13,15:02:33,14,09,1, 11.8,1,1, 11.160, 10533.539, 408.079, 52897.183 25/05/13,15:02:33,15,09,1, 11.8,1,1, 11.160, 10533.563, 408.075, 52897.070 25/05/13,15:02:33,16,09,1, 11.8,1,1, 11.160, 10533.522, 408.067, 52897.193 25/05/13,15:02:33,17,09,1, 11.8,1,1, 11.160, 10533.507, 408.075, 52897.237 25/05/13,15:02:33,18,09,1, 11.8,1,1, 11.160, 10533.514, 408.081, 52897.200 25/05/13,15:02:33,19,09,1, 11.8,1,1, 11.160, 10533.511, 408.081, 52897.215 25/05/13,15:02:34,00,09,1, 11.9,1,1, 11.161, 10533.510, 408.081, 52897.215 25/05/13,15:02:34,01,09,1, 11.9,1,1, 11.161, 10533.531, 408.065, 52897.159 25/05/13,15:02:34,02,09,1, 11.9,1,1, 11.161, 10533.551, 408.068, 52897.137 25/05/13,15:02:34,03,09,1, 11.9,1,1, 11.161, 10533.513, 408.065, 52897.193 25/05/13,15:02:34,04,09,1, 11.9,1,1, 11.161, 10533.518, 408.059, 52897.217 25/05/13,15:02:34,05,09,1, 11.9,1,1, 11.161, 10533.532, 408.065, 52897.222 25/05/13,15:02:34,06,09,1, 11.9,1,1, 11.161, 10533.524, 408.062, 52897.141 25/05/13,15:02:34,07,09,1, 11.9,1,1, 11.161, 10533.515, 408.052, 52897.105 25/05/13,15:02:34,08,09,1, 11.9,1,1, 11.161, 10533.512, 408.068, 52897.200 25/05/13,15:02:34,09,09,1, 11.9,1,1, 11.161, 10533.508, 408.040, 52897.123 25/05/13,15:02:34,10,09,1, 11.9,1,1, 11.161, 10533.521, 408.053, 52897.150 25/05/13,15:02:34,11,09,1, 11.9,1,1, 11.161, 10533.533, 408.054, 52897.121 25/05/13,15:02:34,12,09,1, 11.9,1,1, 11.161, 10533.530, 408.065, 52897.151 25/05/13,15:02:34,13,09,1, 11.9,1,1, 11.161, 10533.535, 408.056, 52897.133 25/05/13,15:02:34,14,09,1, 11.9,1,1, 11.161, 10533.531, 408.046, 52897.148 25/05/13,15:02:34,15,09,1, 11.9,1,1, 11.161, 10533.539, 408.057, 52897.178 25/05/13,15:02:34,16,09,1, 11.9,1,1, 11.161, 10533.510, 408.071, 52897.163 25/05/13,15:02:34,17,09,1, 11.9,1,1, 11.161, 10533.511, 408.033, 52897.142 25/05/13,15:02:34,18,09,1, 11.9,1,1, 11.161, 10533.537, 408.034, 52897.118 25/05/13,15:02:34,19,09,1, 11.9,1,1, 11.161, 10533.507, 408.052, 52897.222 25/05/13,15:02:35,00,07,1, 12.0,1,1, 11.161, 10533.502, 408.052, 52897.222 25/05/13,15:02:35,01,07,1, 12.0,1,1, 11.161, 10533.518, 408.039, 52897.213 25/05/13,15:02:35,02,07,1, 12.0,1,1, 11.161, 10533.518, 408.047, 52897.228 25/05/13,15:02:35,03,07,1, 12.0,1,1, 11.161, 10533.529, 408.037, 52897.206 25/05/13,15:02:35,04,07,1, 12.0,1,1, 11.161, 10533.507, 408.030, 52897.211 25/05/13,15:02:35,05,07,1, 12.0,1,1, 11.161, 10533.528, 408.037, 52897.168 25/05/13,15:02:35,06,07,1, 12.0,1,1, 11.161, 10533.540, 408.033, 52897.149 25/05/13,15:02:35,07,07,1, 12.0,1,1, 11.161, 10533.528, 408.015, 52897.168 25/05/13,15:02:35,08,07,1, 12.0,1,1, 11.161, 10533.540, 408.038, 52897.202 25/05/13,15:02:35,09,07,1, 12.0,1,1, 11.161, 10533.507, 408.046, 52897.121 25/05/13,15:02:35,10,07,1, 12.0,1,1, 11.161, 10533.535, 408.036, 52897.185 25/05/13,15:02:35,11,07,1, 12.0,1,1, 11.161, 10533.509, 408.017, 52897.138 25/05/13,15:02:35,12,07,1, 12.0,1,1, 11.161, 10533.532, 408.032, 52897.146 25/05/13,15:02:35,13,07,1, 12.0,1,1, 11.161, 10533.500, 408.016, 52897.115 25/05/13,15:02:35,14,07,1, 12.0,1,1, 11.161, 10533.502, 408.042, 52897.149 25/05/13,15:02:35,15,07,1, 12.0,1,1, 11.161, 10533.538, 408.028, 52897.134 25/05/13,15:02:35,16,07,1, 12.0,1,1, 11.161, 10533.511, 408.042, 52897.121 25/05/13,15:02:35,17,07,1, 12.0,1,1, 11.161, 10533.507, 408.040, 52897.127 25/05/13,15:02:35,18,07,1, 12.0,1,1, 11.161, 10533.488, 408.027, 52897.215 25/05/13,15:02:35,19,07,1, 12.0,1,1, 11.161, 10533.520, 408.037, 52897.116 25/05/13,15:02:36,00,06,1, 11.9,1,1, 11.158, 10533.519, 408.037, 52897.116 25/05/13,15:02:36,01,06,1, 11.9,1,1, 11.158, 10533.513, 408.029, 52897.123 25/05/13,15:02:36,02,06,1, 11.9,1,1, 11.158, 10533.520, 408.028, 52897.064 25/05/13,15:02:36,03,06,1, 11.9,1,1, 11.158, 10533.490, 408.019, 52897.148 25/05/13,15:02:36,04,06,1, 11.9,1,1, 11.158, 10533.508, 408.029, 52897.201 25/05/13,15:02:36,05,06,1, 11.9,1,1, 11.158, 10533.518, 408.009, 52897.081 25/05/13,15:02:36,06,06,1, 11.9,1,1, 11.158, 10533.527, 408.011, 52897.148 25/05/13,15:02:36,07,06,1, 11.9,1,1, 11.158, 10533.503, 408.018, 52897.097 25/05/13,15:02:36,08,06,1, 11.9,1,1, 11.158, 10533.509, 408.017, 52897.115 25/05/13,15:02:36,09,06,1, 11.9,1,1, 11.158, 10533.504, 408.018, 52897.146 25/05/13,15:02:36,10,06,1, 11.9,1,1, 11.158, 10533.519, 407.999, 52897.141 25/05/13,15:02:36,11,06,1, 11.9,1,1, 11.158, 10533.519, 408.031, 52897.210 25/05/13,15:02:36,12,06,1, 11.9,1,1, 11.158, 10533.520, 408.014, 52897.157 25/05/13,15:02:36,13,06,1, 11.9,1,1, 11.158, 10533.486, 408.004, 52897.156 25/05/13,15:02:36,14,06,1, 11.9,1,1, 11.158, 10533.498, 408.010, 52897.219 25/05/13,15:02:36,15,06,1, 11.9,1,1, 11.158, 10533.527, 407.985, 52897.096 25/05/13,15:02:36,16,06,1, 11.9,1,1, 11.158, 10533.493, 407.995, 52897.110 25/05/13,15:02:36,17,06,1, 11.9,1,1, 11.158, 10533.515, 408.004, 52897.105 25/05/13,15:02:36,18,06,1, 11.9,1,1, 11.158, 10533.529, 407.999, 52897.091 25/05/13,15:02:36,19,06,1, 11.9,1,1, 11.158, 10533.504, 408.016, 52897.119 25/05/13,15:02:37,00,08,1, 11.9,1,1, 11.162, 10533.502, 408.016, 52897.119 25/05/13,15:02:37,01,08,1, 11.9,1,1, 11.162, 10533.484, 408.006, 52897.061 25/05/13,15:02:37,02,08,1, 11.9,1,1, 11.162, 10533.491, 408.008, 52897.174 25/05/13,15:02:37,03,08,1, 11.9,1,1, 11.162, 10533.490, 407.979, 52897.165 25/05/13,15:02:37,04,08,1, 11.9,1,1, 11.162, 10533.479, 408.013, 52897.168 25/05/13,15:02:37,05,08,1, 11.9,1,1, 11.162, 10533.475, 407.995, 52897.112 25/05/13,15:02:37,06,08,1, 11.9,1,1, 11.162, 10533.474, 407.987, 52897.137 25/05/13,15:02:37,07,08,1, 11.9,1,1, 11.162, 10533.489, 408.008, 52897.091 25/05/13,15:02:37,08,08,1, 11.9,1,1, 11.162, 10533.490, 407.990, 52897.137 25/05/13,15:02:37,09,08,1, 11.9,1,1, 11.162, 10533.503, 407.987, 52897.161 25/05/13,15:02:37,10,08,1, 11.9,1,1, 11.162, 10533.486, 407.972, 52897.182 25/05/13,15:02:37,11,08,1, 11.9,1,1, 11.162, 10533.483, 407.993, 52897.121 25/05/13,15:02:37,12,08,1, 11.9,1,1, 11.162, 10533.513, 407.983, 52897.074 25/05/13,15:02:37,13,08,1, 11.9,1,1, 11.162, 10533.482, 407.974, 52897.168 25/05/13,15:02:37,14,08,1, 11.9,1,1, 11.162, 10533.471, 407.998, 52897.179 25/05/13,15:02:37,15,08,1, 11.9,1,1, 11.162, 10533.491, 407.971, 52897.122 25/05/13,15:02:37,16,08,1, 11.9,1,1, 11.162, 10533.509, 407.976, 52897.155 25/05/13,15:02:37,17,08,1, 11.9,1,1, 11.162, 10533.500, 407.975, 52897.160 25/05/13,15:02:37,18,08,1, 11.9,1,1, 11.162, 10533.511, 407.976, 52897.070 25/05/13,15:02:37,19,08,1, 11.9,1,1, 11.162, 10533.498, 407.972, 52897.173 25/05/13,15:02:38,00,08,1, 11.9,1,1, 11.160, 10533.494, 407.972, 52897.173 25/05/13,15:02:38,01,08,1, 11.9,1,1, 11.160, 10533.509, 407.970, 52897.116 25/05/13,15:02:38,02,08,1, 11.9,1,1, 11.160, 10533.498, 407.966, 52897.159 25/05/13,15:02:38,03,08,1, 11.9,1,1, 11.160, 10533.491, 407.950, 52897.094 25/05/13,15:02:38,04,08,1, 11.9,1,1, 11.160, 10533.504, 407.998, 52897.155 25/05/13,15:02:38,05,08,1, 11.9,1,1, 11.160, 10533.482, 407.947, 52897.064 25/05/13,15:02:38,06,08,1, 11.9,1,1, 11.160, 10533.508, 407.968, 52897.135 25/05/13,15:02:38,07,08,1, 11.9,1,1, 11.160, 10533.510, 407.971, 52897.113 25/05/13,15:02:38,08,08,1, 11.9,1,1, 11.160, 10533.486, 407.970, 52897.134 25/05/13,15:02:38,09,08,1, 11.9,1,1, 11.160, 10533.512, 407.970, 52897.126 25/05/13,15:02:38,10,08,1, 11.9,1,1, 11.160, 10533.506, 407.957, 52897.152 25/05/13,15:02:38,11,08,1, 11.9,1,1, 11.160, 10533.520, 407.977, 52897.151 25/05/13,15:02:38,12,08,1, 11.9,1,1, 11.160, 10533.494, 407.939, 52897.122 25/05/13,15:02:38,13,08,1, 11.9,1,1, 11.160, 10533.506, 407.952, 52897.193 25/05/13,15:02:38,14,08,1, 11.9,1,1, 11.160, 10533.485, 407.953, 52897.159 25/05/13,15:02:38,15,08,1, 11.9,1,1, 11.160, 10533.467, 407.950, 52897.124 25/05/13,15:02:38,16,08,1, 11.9,1,1, 11.160, 10533.496, 407.947, 52897.115 25/05/13,15:02:38,17,08,1, 11.9,1,1, 11.160, 10533.491, 407.963, 52897.130 25/05/13,15:02:38,18,08,1, 11.9,1,1, 11.160, 10533.501, 407.947, 52897.095 25/05/13,15:02:38,19,08,1, 11.9,1,1, 11.160, 10533.483, 407.963, 52897.186 25/05/13,15:02:39,00,08,1, 11.9,1,1, 11.162, 10533.477, 407.963, 52897.186 25/05/13,15:02:39,01,08,1, 11.9,1,1, 11.162, 10533.486, 407.945, 52897.169 25/05/13,15:02:39,02,08,1, 11.9,1,1, 11.162, 10533.460, 407.944, 52897.164 25/05/13,15:02:39,03,08,1, 11.9,1,1, 11.162, 10533.494, 407.944, 52897.130 25/05/13,15:02:39,04,08,1, 11.9,1,1, 11.162, 10533.468, 407.947, 52897.152 25/05/13,15:02:39,05,08,1, 11.9,1,1, 11.162, 10533.478, 407.949, 52897.108 25/05/13,15:02:39,06,08,1, 11.9,1,1, 11.162, 10533.474, 407.935, 52897.063 25/05/13,15:02:39,07,08,1, 11.9,1,1, 11.162, 10533.472, 407.942, 52897.163 25/05/13,15:02:39,08,08,1, 11.9,1,1, 11.162, 10533.480, 407.930, 52897.116 25/05/13,15:02:39,09,08,1, 11.9,1,1, 11.162, 10533.474, 407.941, 52897.236 25/05/13,15:02:39,10,08,1, 11.9,1,1, 11.162, 10533.481, 407.918, 52897.162 25/05/13,15:02:39,11,08,1, 11.9,1,1, 11.162, 10533.481, 407.927, 52897.191 25/05/13,15:02:39,12,08,1, 11.9,1,1, 11.162, 10533.460, 407.914, 52897.147 25/05/13,15:02:39,13,08,1, 11.9,1,1, 11.162, 10533.496, 407.928, 52897.148 25/05/13,15:02:39,14,08,1, 11.9,1,1, 11.162, 10533.465, 407.934, 52897.167 25/05/13,15:02:39,15,08,1, 11.9,1,1, 11.162, 10533.480, 407.904, 52897.133 25/05/13,15:02:39,16,08,1, 11.9,1,1, 11.162, 10533.462, 407.905, 52897.176 25/05/13,15:02:39,17,08,1, 11.9,1,1, 11.162, 10533.478, 407.918, 52897.097 25/05/13,15:02:39,18,08,1, 11.9,1,1, 11.162, 10533.462, 407.930, 52897.152 25/05/13,15:02:39,19,08,1, 11.9,1,1, 11.162, 10533.469, 407.917, 52897.188 25/05/13,15:02:40,00,08,1, 11.9,1,1, 11.161, 10533.469, 407.917, 52897.188 25/05/13,15:02:40,01,08,1, 11.9,1,1, 11.161, 10533.469, 407.928, 52897.087 25/05/13,15:02:40,02,08,1, 11.9,1,1, 11.161, 10533.456, 407.912, 52897.121 25/05/13,15:02:40,03,08,1, 11.9,1,1, 11.161, 10533.456, 407.928, 52897.146 25/05/13,15:02:40,04,08,1, 11.9,1,1, 11.161, 10533.472, 407.922, 52897.094 25/05/13,15:02:40,05,08,1, 11.9,1,1, 11.161, 10533.491, 407.922, 52897.133 25/05/13,15:02:40,06,08,1, 11.9,1,1, 11.161, 10533.469, 407.921, 52897.115 25/05/13,15:02:40,07,08,1, 11.9,1,1, 11.161, 10533.453, 407.927, 52897.134 25/05/13,15:02:40,08,08,1, 11.9,1,1, 11.161, 10533.471, 407.920, 52897.121 25/05/13,15:02:40,09,08,1, 11.9,1,1, 11.161, 10533.440, 407.916, 52897.106 25/05/13,15:02:40,10,08,1, 11.9,1,1, 11.161, 10533.441, 407.892, 52897.208 25/05/13,15:02:40,11,08,1, 11.9,1,1, 11.161, 10533.443, 407.907, 52897.173 25/05/13,15:02:40,12,08,1, 11.9,1,1, 11.161, 10533.440, 407.925, 52897.152 25/05/13,15:02:40,13,08,1, 11.9,1,1, 11.161, 10533.451, 407.913, 52897.159 25/05/13,15:02:40,14,08,1, 11.9,1,1, 11.161, 10533.464, 407.917, 52897.139 25/05/13,15:02:40,15,08,1, 11.9,1,1, 11.161, 10533.442, 407.904, 52897.152 25/05/13,15:02:40,16,08,1, 11.9,1,1, 11.161, 10533.469, 407.878, 52897.091 25/05/13,15:02:40,17,08,1, 11.9,1,1, 11.161, 10533.442, 407.890, 52897.088 25/05/13,15:02:40,18,08,1, 11.9,1,1, 11.161, 10533.464, 407.888, 52897.118 25/05/13,15:02:40,19,08,1, 11.9,1,1, 11.161, 10533.455, 407.910, 52897.082 25/05/13,15:02:41,00,08,1, 11.9,1,1, 11.160, 10533.452, 407.910, 52897.082 25/05/13,15:02:41,01,08,1, 11.9,1,1, 11.160, 10533.455, 407.883, 52896.967 25/05/13,15:02:41,02,08,1, 11.9,1,1, 11.160, 10533.429, 407.899, 52897.138 25/05/13,15:02:41,03,08,1, 11.9,1,1, 11.160, 10533.426, 407.897, 52897.218 25/05/13,15:02:41,04,08,1, 11.9,1,1, 11.160, 10533.449, 407.884, 52897.139 25/05/13,15:02:41,05,08,1, 11.9,1,1, 11.160, 10533.438, 407.892, 52897.163 25/05/13,15:02:41,06,08,1, 11.9,1,1, 11.160, 10533.460, 407.891, 52897.116 25/05/13,15:02:41,07,08,1, 11.9,1,1, 11.160, 10533.417, 407.884, 52897.208 25/05/13,15:02:41,08,08,1, 11.9,1,1, 11.160, 10533.448, 407.863, 52897.149 25/05/13,15:02:41,09,08,1, 11.9,1,1, 11.160, 10533.449, 407.890, 52897.183 25/05/13,15:02:41,10,08,1, 11.9,1,1, 11.160, 10533.435, 407.904, 52897.168 25/05/13,15:02:41,11,08,1, 11.9,1,1, 11.160, 10533.441, 407.880, 52897.204 25/05/13,15:02:41,12,08,1, 11.9,1,1, 11.160, 10533.444, 407.859, 52897.200 25/05/13,15:02:41,13,08,1, 11.9,1,1, 11.160, 10533.463, 407.878, 52897.234 25/05/13,15:02:41,14,08,1, 11.9,1,1, 11.160, 10533.460, 407.874, 52897.121 25/05/13,15:02:41,15,08,1, 11.9,1,1, 11.160, 10533.455, 407.884, 52897.218 25/05/13,15:02:41,16,08,1, 11.9,1,1, 11.160, 10533.420, 407.893, 52897.201 25/05/13,15:02:41,17,08,1, 11.9,1,1, 11.160, 10533.455, 407.874, 52897.145 25/05/13,15:02:41,18,08,1, 11.9,1,1, 11.160, 10533.446, 407.874, 52897.194 25/05/13,15:02:41,19,08,1, 11.9,1,1, 11.160, 10533.443, 407.875, 52897.103 25/05/13,15:02:42,00,08,1, 12.0,1,1, 11.163, 10533.435, 407.875, 52897.103 25/05/13,15:02:42,01,08,1, 12.0,1,1, 11.163, 10533.444, 407.867, 52897.187 25/05/13,15:02:42,02,08,1, 12.0,1,1, 11.163, 10533.444, 407.880, 52897.198 25/05/13,15:02:42,03,08,1, 12.0,1,1, 11.163, 10533.451, 407.863, 52897.164 25/05/13,15:02:42,04,08,1, 12.0,1,1, 11.163, 10533.432, 407.889, 52897.139 25/05/13,15:02:42,05,08,1, 12.0,1,1, 11.163, 10533.443, 407.865, 52897.219 25/05/13,15:02:42,06,08,1, 12.0,1,1, 11.163, 10533.429, 407.868, 52897.193 25/05/13,15:02:42,07,08,1, 12.0,1,1, 11.163, 10533.446, 407.860, 52897.154 25/05/13,15:02:42,08,08,1, 12.0,1,1, 11.163, 10533.422, 407.885, 52897.204 25/05/13,15:02:42,09,08,1, 12.0,1,1, 11.163, 10533.434, 407.858, 52897.148 25/05/13,15:02:42,10,08,1, 12.0,1,1, 11.163, 10533.426, 407.886, 52897.210 25/05/13,15:02:42,11,08,1, 12.0,1,1, 11.163, 10533.440, 407.854, 52897.132 25/05/13,15:02:42,12,08,1, 12.0,1,1, 11.163, 10533.439, 407.876, 52897.161 25/05/13,15:02:42,13,08,1, 12.0,1,1, 11.163, 10533.430, 407.876, 52897.160 25/05/13,15:02:42,14,08,1, 12.0,1,1, 11.163, 10533.453, 407.866, 52897.187 25/05/13,15:02:42,15,08,1, 12.0,1,1, 11.163, 10533.426, 407.870, 52897.179 25/05/13,15:02:42,16,08,1, 12.0,1,1, 11.163, 10533.440, 407.851, 52897.158 25/05/13,15:02:42,17,08,1, 12.0,1,1, 11.163, 10533.441, 407.843, 52897.179 25/05/13,15:02:42,18,08,1, 12.0,1,1, 11.163, 10533.423, 407.849, 52897.177 25/05/13,15:02:42,19,08,1, 12.0,1,1, 11.163, 10533.440, 407.855, 52897.136 25/05/13,15:02:43,00,08,1, 12.0,1,1, 11.160, 10533.435, 407.855, 52897.136 25/05/13,15:02:43,01,08,1, 12.0,1,1, 11.160, 10533.420, 407.854, 52897.100 25/05/13,15:02:43,02,08,1, 12.0,1,1, 11.160, 10533.438, 407.866, 52897.132 25/05/13,15:02:43,03,08,1, 12.0,1,1, 11.160, 10533.426, 407.846, 52897.145 25/05/13,15:02:43,04,08,1, 12.0,1,1, 11.160, 10533.413, 407.833, 52897.122 25/05/13,15:02:43,05,08,1, 12.0,1,1, 11.160, 10533.433, 407.848, 52897.195 25/05/13,15:02:43,06,08,1, 12.0,1,1, 11.160, 10533.392, 407.840, 52897.166 25/05/13,15:02:43,07,08,1, 12.0,1,1, 11.160, 10533.410, 407.831, 52897.107 25/05/13,15:02:43,08,08,1, 12.0,1,1, 11.160, 10533.404, 407.850, 52897.095 25/05/13,15:02:43,09,08,1, 12.0,1,1, 11.160, 10533.401, 407.859, 52897.165 25/05/13,15:02:43,10,08,1, 12.0,1,1, 11.160, 10533.423, 407.860, 52897.185 25/05/13,15:02:43,11,08,1, 12.0,1,1, 11.160, 10533.431, 407.867, 52897.213 25/05/13,15:02:43,12,08,1, 12.0,1,1, 11.160, 10533.440, 407.869, 52897.185 25/05/13,15:02:43,13,08,1, 12.0,1,1, 11.160, 10533.413, 407.865, 52897.165 25/05/13,15:02:43,14,08,1, 12.0,1,1, 11.160, 10533.399, 407.850, 52897.162 25/05/13,15:02:43,15,08,1, 12.0,1,1, 11.160, 10533.416, 407.872, 52897.190 25/05/13,15:02:43,16,08,1, 12.0,1,1, 11.160, 10533.427, 407.850, 52897.143 25/05/13,15:02:43,17,08,1, 12.0,1,1, 11.160, 10533.412, 407.829, 52897.196 25/05/13,15:02:43,18,08,1, 12.0,1,1, 11.160, 10533.416, 407.841, 52897.147 25/05/13,15:02:43,19,08,1, 12.0,1,1, 11.160, 10533.414, 407.840, 52897.087 25/05/13,15:02:44,00,09,1, 11.9,1,1, 11.163, 10533.410, 407.840, 52897.087 25/05/13,15:02:44,01,09,1, 11.9,1,1, 11.163, 10533.397, 407.828, 52897.119 25/05/13,15:02:44,02,09,1, 11.9,1,1, 11.163, 10533.408, 407.836, 52897.181 25/05/13,15:02:44,03,09,1, 11.9,1,1, 11.163, 10533.402, 407.841, 52897.044 25/05/13,15:02:44,04,09,1, 11.9,1,1, 11.163, 10533.391, 407.835, 52897.134 25/05/13,15:02:44,05,09,1, 11.9,1,1, 11.163, 10533.391, 407.831, 52897.170 25/05/13,15:02:44,06,09,1, 11.9,1,1, 11.163, 10533.401, 407.809, 52897.127 25/05/13,15:02:44,07,09,1, 11.9,1,1, 11.163, 10533.413, 407.830, 52897.118 25/05/13,15:02:44,08,09,1, 11.9,1,1, 11.163, 10533.403, 407.829, 52897.103 25/05/13,15:02:44,09,09,1, 11.9,1,1, 11.163, 10533.392, 407.827, 52897.166 25/05/13,15:02:44,10,09,1, 11.9,1,1, 11.163, 10533.382, 407.809, 52897.135 25/05/13,15:02:44,11,09,1, 11.9,1,1, 11.163, 10533.392, 407.833, 52897.164 25/05/13,15:02:44,12,09,1, 11.9,1,1, 11.163, 10533.382, 407.819, 52897.103 25/05/13,15:02:44,13,09,1, 11.9,1,1, 11.163, 10533.398, 407.834, 52897.143 25/05/13,15:02:44,14,09,1, 11.9,1,1, 11.163, 10533.412, 407.815, 52897.167 25/05/13,15:02:44,15,09,1, 11.9,1,1, 11.163, 10533.412, 407.822, 52897.135 25/05/13,15:02:44,16,09,1, 11.9,1,1, 11.163, 10533.409, 407.814, 52897.217 25/05/13,15:02:44,17,09,1, 11.9,1,1, 11.163, 10533.399, 407.798, 52897.102 25/05/13,15:02:44,18,09,1, 11.9,1,1, 11.163, 10533.389, 407.815, 52897.165 25/05/13,15:02:44,19,09,1, 11.9,1,1, 11.163, 10533.397, 407.826, 52897.188 25/05/13,15:02:45,00,09,1, 12.0,1,1, 11.161, 10533.394, 407.826, 52897.188 25/05/13,15:02:45,01,09,1, 12.0,1,1, 11.161, 10533.381, 407.801, 52897.126 25/05/13,15:02:45,02,09,1, 12.0,1,1, 11.161, 10533.408, 407.801, 52897.127 25/05/13,15:02:45,03,09,1, 12.0,1,1, 11.161, 10533.397, 407.784, 52897.189 25/05/13,15:02:45,04,09,1, 12.0,1,1, 11.161, 10533.371, 407.792, 52897.125 25/05/13,15:02:45,05,09,1, 12.0,1,1, 11.161, 10533.385, 407.788, 52897.068 25/05/13,15:02:45,06,09,1, 12.0,1,1, 11.161, 10533.387, 407.808, 52897.094 25/05/13,15:02:45,07,09,1, 12.0,1,1, 11.161, 10533.387, 407.782, 52897.145 25/05/13,15:02:45,08,09,1, 12.0,1,1, 11.161, 10533.387, 407.777, 52897.099 25/05/13,15:02:45,09,09,1, 12.0,1,1, 11.161, 10533.383, 407.787, 52897.104 25/05/13,15:02:45,10,09,1, 12.0,1,1, 11.161, 10533.401, 407.801, 52897.088 25/05/13,15:02:45,11,09,1, 12.0,1,1, 11.161, 10533.397, 407.791, 52897.103 25/05/13,15:02:45,12,09,1, 12.0,1,1, 11.161, 10533.382, 407.788, 52897.149 25/05/13,15:02:45,13,09,1, 12.0,1,1, 11.161, 10533.375, 407.793, 52897.213 25/05/13,15:02:45,14,09,1, 12.0,1,1, 11.161, 10533.379, 407.815, 52897.215 25/05/13,15:02:45,15,09,1, 12.0,1,1, 11.161, 10533.378, 407.788, 52897.162 25/05/13,15:02:45,16,09,1, 12.0,1,1, 11.161, 10533.370, 407.769, 52897.129 25/05/13,15:02:45,17,09,1, 12.0,1,1, 11.161, 10533.359, 407.783, 52897.153 25/05/13,15:02:45,18,09,1, 12.0,1,1, 11.161, 10533.356, 407.795, 52897.113 25/05/13,15:02:45,19,09,1, 12.0,1,1, 11.161, 10533.401, 407.785, 52897.112 25/05/13,15:02:46,00,09,1, 11.9,1,1, 11.157, 10533.394, 407.785, 52897.112 25/05/13,15:02:46,01,09,1, 11.9,1,1, 11.157, 10533.383, 407.791, 52897.163 25/05/13,15:02:46,02,09,1, 11.9,1,1, 11.157, 10533.377, 407.782, 52897.228 25/05/13,15:02:46,03,09,1, 11.9,1,1, 11.157, 10533.383, 407.769, 52897.069 25/05/13,15:02:46,04,09,1, 11.9,1,1, 11.157, 10533.360, 407.772, 52897.068 25/05/13,15:02:46,05,09,1, 11.9,1,1, 11.157, 10533.345, 407.789, 52897.152 25/05/13,15:02:46,06,09,1, 11.9,1,1, 11.157, 10533.349, 407.788, 52897.123 25/05/13,15:02:46,07,09,1, 11.9,1,1, 11.157, 10533.364, 407.788, 52897.205 25/05/13,15:02:46,08,09,1, 11.9,1,1, 11.157, 10533.371, 407.784, 52897.085 25/05/13,15:02:46,09,09,1, 11.9,1,1, 11.157, 10533.388, 407.779, 52897.120 25/05/13,15:02:46,10,09,1, 11.9,1,1, 11.157, 10533.382, 407.765, 52897.154 25/05/13,15:02:46,11,09,1, 11.9,1,1, 11.157, 10533.370, 407.788, 52897.111 25/05/13,15:02:46,12,09,1, 11.9,1,1, 11.157, 10533.361, 407.758, 52897.053 25/05/13,15:02:46,13,09,1, 11.9,1,1, 11.157, 10533.370, 407.768, 52897.159 25/05/13,15:02:46,14,09,1, 11.9,1,1, 11.157, 10533.373, 407.771, 52897.155 25/05/13,15:02:46,15,09,1, 11.9,1,1, 11.157, 10533.364, 407.780, 52897.030 25/05/13,15:02:46,16,09,1, 11.9,1,1, 11.157, 10533.374, 407.770, 52897.094 25/05/13,15:02:46,17,09,1, 11.9,1,1, 11.157, 10533.372, 407.762, 52897.087 25/05/13,15:02:46,18,09,1, 11.9,1,1, 11.157, 10533.349, 407.778, 52897.156 25/05/13,15:02:46,19,09,1, 11.9,1,1, 11.157, 10533.349, 407.780, 52897.109 25/05/13,15:02:47,00,08,1, 11.9,1,1, 11.161, 10533.344, 407.780, 52897.109 25/05/13,15:02:47,01,08,1, 11.9,1,1, 11.161, 10533.379, 407.764, 52897.137 25/05/13,15:02:47,02,08,1, 11.9,1,1, 11.161, 10533.370, 407.770, 52897.099 25/05/13,15:02:47,03,08,1, 11.9,1,1, 11.161, 10533.369, 407.762, 52897.063 25/05/13,15:02:47,04,08,1, 11.9,1,1, 11.161, 10533.381, 407.767, 52897.185 25/05/13,15:02:47,05,08,1, 11.9,1,1, 11.161, 10533.375, 407.750, 52897.158 25/05/13,15:02:47,06,08,1, 11.9,1,1, 11.161, 10533.349, 407.748, 52897.102 25/05/13,15:02:47,07,08,1, 11.9,1,1, 11.161, 10533.338, 407.766, 52897.175 25/05/13,15:02:47,08,08,1, 11.9,1,1, 11.161, 10533.343, 407.750, 52897.094 25/05/13,15:02:47,09,08,1, 11.9,1,1, 11.161, 10533.365, 407.762, 52897.167 25/05/13,15:02:47,10,08,1, 11.9,1,1, 11.161, 10533.339, 407.757, 52897.086 25/05/13,15:02:47,11,08,1, 11.9,1,1, 11.161, 10533.352, 407.776, 52897.157 25/05/13,15:02:47,12,08,1, 11.9,1,1, 11.161, 10533.372, 407.749, 52897.172 25/05/13,15:02:47,13,08,1, 11.9,1,1, 11.161, 10533.363, 407.738, 52897.077 25/05/13,15:02:47,14,08,1, 11.9,1,1, 11.161, 10533.356, 407.743, 52897.135 25/05/13,15:02:47,15,08,1, 11.9,1,1, 11.161, 10533.347, 407.748, 52897.125 25/05/13,15:02:47,16,08,1, 11.9,1,1, 11.161, 10533.380, 407.741, 52897.132 25/05/13,15:02:47,17,08,1, 11.9,1,1, 11.161, 10533.358, 407.731, 52897.135 25/05/13,15:02:47,18,08,1, 11.9,1,1, 11.161, 10533.350, 407.746, 52897.062 25/05/13,15:02:47,19,08,1, 11.9,1,1, 11.161, 10533.349, 407.723, 52897.086 25/05/13,15:02:48,00,09,1, 12.0,1,1, 11.161, 10533.344, 407.723, 52897.086 25/05/13,15:02:48,01,09,1, 12.0,1,1, 11.161, 10533.359, 407.708, 52896.945 25/05/13,15:02:48,02,09,1, 12.0,1,1, 11.161, 10533.310, 407.732, 52897.127 25/05/13,15:02:48,03,09,1, 12.0,1,1, 11.161, 10533.319, 407.734, 52897.124 25/05/13,15:02:48,04,09,1, 12.0,1,1, 11.161, 10533.342, 407.714, 52897.075 25/05/13,15:02:48,05,09,1, 12.0,1,1, 11.161, 10533.351, 407.707, 52897.098 25/05/13,15:02:48,06,09,1, 12.0,1,1, 11.161, 10533.338, 407.735, 52897.024 25/05/13,15:02:48,07,09,1, 12.0,1,1, 11.161, 10533.337, 407.717, 52897.094 25/05/13,15:02:48,08,09,1, 12.0,1,1, 11.161, 10533.366, 407.739, 52897.176 25/05/13,15:02:48,09,09,1, 12.0,1,1, 11.161, 10533.299, 407.722, 52897.077 25/05/13,15:02:48,10,09,1, 12.0,1,1, 11.161, 10533.334, 407.724, 52897.209 25/05/13,15:02:48,11,09,1, 12.0,1,1, 11.161, 10533.349, 407.733, 52897.141 25/05/13,15:02:48,12,09,1, 12.0,1,1, 11.161, 10533.338, 407.723, 52897.150 25/05/13,15:02:48,13,09,1, 12.0,1,1, 11.161, 10533.325, 407.734, 52897.244 25/05/13,15:02:48,14,09,1, 12.0,1,1, 11.161, 10533.375, 407.716, 52896.988 25/05/13,15:02:48,15,09,1, 12.0,1,1, 11.161, 10533.324, 407.684, 52897.032 25/05/13,15:02:48,16,09,1, 12.0,1,1, 11.161, 10533.356, 407.710, 52897.051 25/05/13,15:02:48,17,09,1, 12.0,1,1, 11.161, 10533.329, 407.724, 52897.245 25/05/13,15:02:48,18,09,1, 12.0,1,1, 11.161, 10533.334, 407.712, 52897.145 25/05/13,15:02:48,19,09,1, 12.0,1,1, 11.161, 10533.346, 407.700, 52897.153 25/05/13,15:02:49,00,08,1, 12.0,1,1, 11.159, 10533.344, 407.700, 52897.153 25/05/13,15:02:49,01,08,1, 12.0,1,1, 11.159, 10533.362, 407.715, 52897.098 25/05/13,15:02:49,02,08,1, 12.0,1,1, 11.159, 10533.348, 407.678, 52896.913 25/05/13,15:02:49,03,08,1, 12.0,1,1, 11.159, 10533.324, 407.698, 52897.210 25/05/13,15:02:49,04,08,1, 12.0,1,1, 11.159, 10533.350, 407.692, 52897.097 25/05/13,15:02:49,05,08,1, 12.0,1,1, 11.159, 10533.361, 407.692, 52897.109 25/05/13,15:02:49,06,08,1, 12.0,1,1, 11.159, 10533.336, 407.704, 52897.139 25/05/13,15:02:49,07,08,1, 12.0,1,1, 11.159, 10533.349, 407.697, 52897.171 25/05/13,15:02:49,08,08,1, 12.0,1,1, 11.159, 10533.353, 407.712, 52897.178 25/05/13,15:02:49,09,08,1, 12.0,1,1, 11.159, 10533.332, 407.704, 52897.150 25/05/13,15:02:49,10,08,1, 12.0,1,1, 11.159, 10533.358, 407.687, 52897.051 25/05/13,15:02:49,11,08,1, 12.0,1,1, 11.159, 10533.353, 407.675, 52897.107 25/05/13,15:02:49,12,08,1, 12.0,1,1, 11.159, 10533.340, 407.690, 52897.114 25/05/13,15:02:49,13,08,1, 12.0,1,1, 11.159, 10533.370, 407.704, 52897.111 25/05/13,15:02:49,14,08,1, 12.0,1,1, 11.159, 10533.356, 407.681, 52897.106 25/05/13,15:02:49,15,08,1, 12.0,1,1, 11.159, 10533.357, 407.681, 52897.088 25/05/13,15:02:49,16,08,1, 12.0,1,1, 11.159, 10533.352, 407.698, 52897.124 25/05/13,15:02:49,17,08,1, 12.0,1,1, 11.159, 10533.330, 407.675, 52897.103 25/05/13,15:02:49,18,08,1, 12.0,1,1, 11.159, 10533.366, 407.675, 52897.101 25/05/13,15:02:49,19,08,1, 12.0,1,1, 11.159, 10533.352, 407.697, 52897.135 25/05/13,15:02:50,00,08,1, 11.9,1,1, 11.159, 10533.344, 407.697, 52897.135 25/05/13,15:02:50,01,08,1, 11.9,1,1, 11.159, 10533.358, 407.670, 52897.081 25/05/13,15:02:50,02,08,1, 11.9,1,1, 11.159, 10533.334, 407.691, 52897.141 25/05/13,15:02:50,03,08,1, 11.9,1,1, 11.159, 10533.333, 407.665, 52897.100 25/05/13,15:02:50,04,08,1, 11.9,1,1, 11.159, 10533.318, 407.685, 52897.094 25/05/13,15:02:50,05,08,1, 11.9,1,1, 11.159, 10533.350, 407.678, 52897.060 25/05/13,15:02:50,06,08,1, 11.9,1,1, 11.159, 10533.331, 407.663, 52897.057 25/05/13,15:02:50,07,08,1, 11.9,1,1, 11.159, 10533.373, 407.691, 52897.163 25/05/13,15:02:50,08,08,1, 11.9,1,1, 11.159, 10533.326, 407.661, 52897.068 25/05/13,15:02:50,09,08,1, 11.9,1,1, 11.159, 10533.335, 407.656, 52897.102 25/05/13,15:02:50,10,08,1, 11.9,1,1, 11.159, 10533.358, 407.665, 52897.091 25/05/13,15:02:50,11,08,1, 11.9,1,1, 11.159, 10533.337, 407.676, 52897.157 25/05/13,15:02:50,12,08,1, 11.9,1,1, 11.159, 10533.321, 407.667, 52897.142 25/05/13,15:02:50,13,08,1, 11.9,1,1, 11.159, 10533.341, 407.682, 52897.084 25/05/13,15:02:50,14,08,1, 11.9,1,1, 11.159, 10533.325, 407.691, 52897.152 25/05/13,15:02:50,15,08,1, 11.9,1,1, 11.159, 10533.327, 407.668, 52897.005 25/05/13,15:02:50,16,08,1, 11.9,1,1, 11.159, 10533.334, 407.660, 52897.044 25/05/13,15:02:50,17,08,1, 11.9,1,1, 11.159, 10533.367, 407.653, 52897.063 25/05/13,15:02:50,18,08,1, 11.9,1,1, 11.159, 10533.344, 407.659, 52897.059 25/05/13,15:02:50,19,08,1, 11.9,1,1, 11.159, 10533.342, 407.641, 52897.050 25/05/13,15:02:51,00,09,1, 11.9,1,1, 11.161, 10533.335, 407.641, 52897.050 25/05/13,15:02:51,01,09,1, 11.9,1,1, 11.161, 10533.322, 407.650, 52897.118 25/05/13,15:02:51,02,09,1, 11.9,1,1, 11.161, 10533.361, 407.645, 52897.098 25/05/13,15:02:51,03,09,1, 11.9,1,1, 11.161, 10533.338, 407.641, 52897.061 25/05/13,15:02:51,04,09,1, 11.9,1,1, 11.161, 10533.353, 407.669, 52897.145 25/05/13,15:02:51,05,09,1, 11.9,1,1, 11.161, 10533.347, 407.643, 52897.109 25/05/13,15:02:51,06,09,1, 11.9,1,1, 11.161, 10533.313, 407.641, 52897.122 25/05/13,15:02:51,07,09,1, 11.9,1,1, 11.161, 10533.337, 407.641, 52897.123 25/05/13,15:02:51,08,09,1, 11.9,1,1, 11.161, 10533.331, 407.632, 52897.114 25/05/13,15:02:51,09,09,1, 11.9,1,1, 11.161, 10533.351, 407.648, 52897.127 25/05/13,15:02:51,10,09,1, 11.9,1,1, 11.161, 10533.363, 407.656, 52897.125 25/05/13,15:02:51,11,09,1, 11.9,1,1, 11.161, 10533.330, 407.643, 52897.026 25/05/13,15:02:51,12,09,1, 11.9,1,1, 11.161, 10533.348, 407.651, 52897.057 25/05/13,15:02:51,13,09,1, 11.9,1,1, 11.161, 10533.349, 407.648, 52897.084 25/05/13,15:02:51,14,09,1, 11.9,1,1, 11.161, 10533.347, 407.620, 52897.096 25/05/13,15:02:51,15,09,1, 11.9,1,1, 11.161, 10533.343, 407.635, 52897.045 25/05/13,15:02:51,16,09,1, 11.9,1,1, 11.161, 10533.338, 407.673, 52897.062 25/05/13,15:02:51,17,09,1, 11.9,1,1, 11.161, 10533.318, 407.642, 52897.115 25/05/13,15:02:51,18,09,1, 11.9,1,1, 11.161, 10533.344, 407.653, 52897.081 25/05/13,15:02:51,19,09,1, 11.9,1,1, 11.161, 10533.319, 407.646, 52897.057 25/05/13,15:02:52,00,08,1, 12.0,1,1, 11.158, 10533.319, 407.646, 52897.057 25/05/13,15:02:52,01,08,1, 12.0,1,1, 11.158, 10533.326, 407.642, 52897.121 25/05/13,15:02:52,02,08,1, 12.0,1,1, 11.158, 10533.318, 407.650, 52897.114 25/05/13,15:02:52,03,08,1, 12.0,1,1, 11.158, 10533.342, 407.656, 52897.076 25/05/13,15:02:52,04,08,1, 12.0,1,1, 11.158, 10533.324, 407.627, 52897.171 25/05/13,15:02:52,05,08,1, 12.0,1,1, 11.158, 10533.317, 407.634, 52897.103 25/05/13,15:02:52,06,08,1, 12.0,1,1, 11.158, 10533.318, 407.629, 52897.117 25/05/13,15:02:52,07,08,1, 12.0,1,1, 11.158, 10533.353, 407.633, 52897.121 25/05/13,15:02:52,08,08,1, 12.0,1,1, 11.158, 10533.318, 407.625, 52897.122 25/05/13,15:02:52,09,08,1, 12.0,1,1, 11.158, 10533.336, 407.573, 52897.041 25/05/13,15:02:52,10,08,1, 12.0,1,1, 11.158, 10533.331, 407.600, 52897.125 25/05/13,15:02:52,11,08,1, 12.0,1,1, 11.158, 10533.351, 407.612, 52897.094 25/05/13,15:02:52,12,08,1, 12.0,1,1, 11.158, 10533.352, 407.596, 52897.068 25/05/13,15:02:52,13,08,1, 12.0,1,1, 11.158, 10533.338, 407.629, 52897.073 25/05/13,15:02:52,14,08,1, 12.0,1,1, 11.158, 10533.312, 407.607, 52897.145 25/05/13,15:02:52,15,08,1, 12.0,1,1, 11.158, 10533.337, 407.604, 52897.063 25/05/13,15:02:52,16,08,1, 12.0,1,1, 11.158, 10533.338, 407.597, 52897.109 25/05/13,15:02:52,17,08,1, 12.0,1,1, 11.158, 10533.365, 407.589, 52897.038 25/05/13,15:02:52,18,08,1, 12.0,1,1, 11.158, 10533.336, 407.599, 52897.063 25/05/13,15:02:52,19,08,1, 12.0,1,1, 11.158, 10533.338, 407.605, 52897.103 25/05/13,15:02:53,00,08,1, 11.9,1,1, 11.160, 10533.335, 407.605, 52897.103 25/05/13,15:02:53,01,08,1, 11.9,1,1, 11.160, 10533.332, 407.600, 52897.151 25/05/13,15:02:53,02,08,1, 11.9,1,1, 11.160, 10533.339, 407.599, 52897.098 25/05/13,15:02:53,03,08,1, 11.9,1,1, 11.160, 10533.344, 407.576, 52897.104 25/05/13,15:02:53,04,08,1, 11.9,1,1, 11.160, 10533.326, 407.591, 52897.072 25/05/13,15:02:53,05,08,1, 11.9,1,1, 11.160, 10533.332, 407.588, 52897.171 25/05/13,15:02:53,06,08,1, 11.9,1,1, 11.160, 10533.324, 407.613, 52897.157 25/05/13,15:02:53,07,08,1, 11.9,1,1, 11.160, 10533.330, 407.604, 52897.146 25/05/13,15:02:53,08,08,1, 11.9,1,1, 11.160, 10533.329, 407.588, 52897.157 25/05/13,15:02:53,09,08,1, 11.9,1,1, 11.160, 10533.342, 407.577, 52897.151 25/05/13,15:02:53,10,08,1, 11.9,1,1, 11.160, 10533.316, 407.573, 52897.130 25/05/13,15:02:53,11,08,1, 11.9,1,1, 11.160, 10533.332, 407.558, 52896.999 25/05/13,15:02:53,12,08,1, 11.9,1,1, 11.160, 10533.322, 407.580, 52897.049 25/05/13,15:02:53,13,08,1, 11.9,1,1, 11.160, 10533.318, 407.577, 52897.089 25/05/13,15:02:53,14,08,1, 11.9,1,1, 11.160, 10533.333, 407.590, 52897.134 25/05/13,15:02:53,15,08,1, 11.9,1,1, 11.160, 10533.307, 407.587, 52897.141 25/05/13,15:02:53,16,08,1, 11.9,1,1, 11.160, 10533.336, 407.571, 52897.009 25/05/13,15:02:53,17,08,1, 11.9,1,1, 11.160, 10533.317, 407.590, 52897.079 25/05/13,15:02:53,18,08,1, 11.9,1,1, 11.160, 10533.305, 407.587, 52897.112 25/05/13,15:02:53,19,08,1, 11.9,1,1, 11.160, 10533.303, 407.595, 52897.062 25/05/13,15:02:54,00,08,1, 12.0,1,1, 11.158, 10533.302, 407.595, 52897.062 25/05/13,15:02:54,01,08,1, 12.0,1,1, 11.158, 10533.331, 407.568, 52897.082 25/05/13,15:02:54,02,08,1, 12.0,1,1, 11.158, 10533.314, 407.556, 52897.103 25/05/13,15:02:54,03,08,1, 12.0,1,1, 11.158, 10533.325, 407.576, 52897.112 25/05/13,15:02:54,04,08,1, 12.0,1,1, 11.158, 10533.319, 407.562, 52897.059 25/05/13,15:02:54,05,08,1, 12.0,1,1, 11.158, 10533.314, 407.576, 52897.146 25/05/13,15:02:54,06,08,1, 12.0,1,1, 11.158, 10533.335, 407.579, 52897.131 25/05/13,15:02:54,07,08,1, 12.0,1,1, 11.158, 10533.333, 407.583, 52897.056 25/05/13,15:02:54,08,08,1, 12.0,1,1, 11.158, 10533.331, 407.579, 52897.163 25/05/13,15:02:54,09,08,1, 12.0,1,1, 11.158, 10533.314, 407.576, 52897.117 25/05/13,15:02:54,10,08,1, 12.0,1,1, 11.158, 10533.317, 407.561, 52897.139 25/05/13,15:02:54,11,08,1, 12.0,1,1, 11.158, 10533.325, 407.573, 52897.077 25/05/13,15:02:54,12,08,1, 12.0,1,1, 11.158, 10533.302, 407.575, 52897.300 25/05/13,15:02:54,13,08,1, 12.0,1,1, 11.158, 10533.346, 407.551, 52897.053 25/05/13,15:02:54,14,08,1, 12.0,1,1, 11.158, 10533.340, 407.574, 52897.051 25/05/13,15:02:54,15,08,1, 12.0,1,1, 11.158, 10533.318, 407.549, 52897.047 25/05/13,15:02:54,16,08,1, 12.0,1,1, 11.158, 10533.315, 407.558, 52897.074 25/05/13,15:02:54,17,08,1, 12.0,1,1, 11.158, 10533.322, 407.539, 52897.072 25/05/13,15:02:54,18,08,1, 12.0,1,1, 11.158, 10533.305, 407.559, 52897.114 25/05/13,15:02:54,19,08,1, 12.0,1,1, 11.158, 10533.319, 407.561, 52897.068 25/05/13,15:02:55,00,08,1, 11.9,1,1, 11.159, 10533.319, 407.561, 52897.068 25/05/13,15:02:55,01,08,1, 11.9,1,1, 11.159, 10533.271, 407.524, 52897.101 25/05/13,15:02:55,02,08,1, 11.9,1,1, 11.159, 10533.310, 407.533, 52897.005 25/05/13,15:02:55,03,08,1, 11.9,1,1, 11.159, 10533.293, 407.518, 52897.036 25/05/13,15:02:55,04,08,1, 11.9,1,1, 11.159, 10533.297, 407.527, 52897.056 25/05/13,15:02:55,05,08,1, 11.9,1,1, 11.159, 10533.315, 407.523, 52897.102 25/05/13,15:02:55,06,08,1, 11.9,1,1, 11.159, 10533.283, 407.545, 52897.068 25/05/13,15:02:55,07,08,1, 11.9,1,1, 11.159, 10533.286, 407.538, 52897.084 25/05/13,15:02:55,08,08,1, 11.9,1,1, 11.159, 10533.329, 407.542, 52897.101 25/05/13,15:02:55,09,08,1, 11.9,1,1, 11.159, 10533.313, 407.533, 52897.122 25/05/13,15:02:55,10,08,1, 11.9,1,1, 11.159, 10533.325, 407.544, 52897.022 25/05/13,15:02:55,11,08,1, 11.9,1,1, 11.159, 10533.298, 407.518, 52897.082 25/05/13,15:02:55,12,08,1, 11.9,1,1, 11.159, 10533.326, 407.513, 52896.995 25/05/13,15:02:55,13,08,1, 11.9,1,1, 11.159, 10533.317, 407.535, 52897.140 25/05/13,15:02:55,14,08,1, 11.9,1,1, 11.159, 10533.309, 407.541, 52897.082 25/05/13,15:02:55,15,08,1, 11.9,1,1, 11.159, 10533.301, 407.508, 52897.114 25/05/13,15:02:55,16,08,1, 11.9,1,1, 11.159, 10533.307, 407.536, 52897.082 25/05/13,15:02:55,17,08,1, 11.9,1,1, 11.159, 10533.299, 407.537, 52897.083 25/05/13,15:02:55,18,08,1, 11.9,1,1, 11.159, 10533.314, 407.519, 52897.090 25/05/13,15:02:55,19,08,1, 11.9,1,1, 11.159, 10533.302, 407.513, 52897.028 25/05/13,15:02:56,00,08,1, 12.0,1,1, 11.158, 10533.302, 407.513, 52897.028 25/05/13,15:02:56,01,08,1, 12.0,1,1, 11.158, 10533.304, 407.530, 52897.087 25/05/13,15:02:56,02,08,1, 12.0,1,1, 11.158, 10533.307, 407.533, 52897.073 25/05/13,15:02:56,03,08,1, 12.0,1,1, 11.158, 10533.313, 407.521, 52897.068 25/05/13,15:02:56,04,08,1, 12.0,1,1, 11.158, 10533.320, 407.515, 52896.953 25/05/13,15:02:56,05,08,1, 12.0,1,1, 11.158, 10533.309, 407.515, 52897.124 25/05/13,15:02:56,06,08,1, 12.0,1,1, 11.158, 10533.311, 407.507, 52897.127 25/05/13,15:02:56,07,08,1, 12.0,1,1, 11.158, 10533.298, 407.513, 52897.076 25/05/13,15:02:56,08,08,1, 12.0,1,1, 11.158, 10533.311, 407.511, 52897.070 25/05/13,15:02:56,09,08,1, 12.0,1,1, 11.158, 10533.294, 407.507, 52897.067 25/05/13,15:02:56,10,08,1, 12.0,1,1, 11.158, 10533.308, 407.527, 52897.043 25/05/13,15:02:56,11,08,1, 12.0,1,1, 11.158, 10533.296, 407.519, 52897.056 25/05/13,15:02:56,12,08,1, 12.0,1,1, 11.158, 10533.310, 407.518, 52897.087 25/05/13,15:02:56,13,08,1, 12.0,1,1, 11.158, 10533.294, 407.513, 52897.120 25/05/13,15:02:56,14,08,1, 12.0,1,1, 11.158, 10533.312, 407.489, 52897.098 25/05/13,15:02:56,15,08,1, 12.0,1,1, 11.158, 10533.302, 407.483, 52897.089 25/05/13,15:02:56,16,08,1, 12.0,1,1, 11.158, 10533.279, 407.484, 52897.031 25/05/13,15:02:56,17,08,1, 12.0,1,1, 11.158, 10533.293, 407.502, 52897.106 25/05/13,15:02:56,18,08,1, 12.0,1,1, 11.158, 10533.299, 407.480, 52897.108 25/05/13,15:02:56,19,08,1, 12.0,1,1, 11.158, 10533.312, 407.489, 52897.057 25/05/13,15:02:57,00,08,1, 11.9,1,1, 11.159, 10533.310, 407.489, 52897.057 25/05/13,15:02:57,01,08,1, 11.9,1,1, 11.159, 10533.300, 407.493, 52897.100 25/05/13,15:02:57,02,08,1, 11.9,1,1, 11.159, 10533.313, 407.492, 52897.147 25/05/13,15:02:57,03,08,1, 11.9,1,1, 11.159, 10533.307, 407.497, 52897.155 25/05/13,15:02:57,04,08,1, 11.9,1,1, 11.159, 10533.314, 407.481, 52897.166 25/05/13,15:02:57,05,08,1, 11.9,1,1, 11.159, 10533.295, 407.500, 52897.193 25/05/13,15:02:57,06,08,1, 11.9,1,1, 11.159, 10533.329, 407.487, 52897.173 25/05/13,15:02:57,07,08,1, 11.9,1,1, 11.159, 10533.326, 407.501, 52897.131 25/05/13,15:02:57,08,08,1, 11.9,1,1, 11.159, 10533.323, 407.483, 52897.169 25/05/13,15:02:57,09,08,1, 11.9,1,1, 11.159, 10533.287, 407.487, 52897.194 25/05/13,15:02:57,10,08,1, 11.9,1,1, 11.159, 10533.292, 407.488, 52897.142 25/05/13,15:02:57,11,08,1, 11.9,1,1, 11.159, 10533.312, 407.478, 52897.229 25/05/13,15:02:57,12,08,1, 11.9,1,1, 11.159, 10533.281, 407.457, 52897.178 25/05/13,15:02:57,13,08,1, 11.9,1,1, 11.159, 10533.284, 407.485, 52897.191 25/05/13,15:02:57,14,08,1, 11.9,1,1, 11.159, 10533.299, 407.484, 52897.189 25/05/13,15:02:57,15,08,1, 11.9,1,1, 11.159, 10533.302, 407.475, 52897.188 25/05/13,15:02:57,16,08,1, 11.9,1,1, 11.159, 10533.303, 407.492, 52897.127 25/05/13,15:02:57,17,08,1, 11.9,1,1, 11.159, 10533.307, 407.483, 52897.205 25/05/13,15:02:57,18,08,1, 11.9,1,1, 11.159, 10533.309, 407.458, 52897.224 25/05/13,15:02:57,19,08,1, 11.9,1,1, 11.159, 10533.315, 407.491, 52897.147 25/05/13,15:02:58,00,08,1, 11.9,1,1, 11.158, 10533.310, 407.491, 52897.147 25/05/13,15:02:58,01,08,1, 11.9,1,1, 11.158, 10533.287, 407.473, 52897.228 25/05/13,15:02:58,02,08,1, 11.9,1,1, 11.158, 10533.321, 407.467, 52897.153 25/05/13,15:02:58,03,08,1, 11.9,1,1, 11.158, 10533.306, 407.464, 52897.163 25/05/13,15:02:58,04,08,1, 11.9,1,1, 11.158, 10533.311, 407.463, 52897.194 25/05/13,15:02:58,05,08,1, 11.9,1,1, 11.158, 10533.290, 407.461, 52897.198 25/05/13,15:02:58,06,08,1, 11.9,1,1, 11.158, 10533.290, 407.462, 52897.217 25/05/13,15:02:58,07,08,1, 11.9,1,1, 11.158, 10533.319, 407.455, 52897.182 25/05/13,15:02:58,08,08,1, 11.9,1,1, 11.158, 10533.291, 407.460, 52897.217 25/05/13,15:02:58,09,08,1, 11.9,1,1, 11.158, 10533.289, 407.451, 52897.137 25/05/13,15:02:58,10,08,1, 11.9,1,1, 11.158, 10533.302, 407.451, 52897.138 25/05/13,15:02:58,11,08,1, 11.9,1,1, 11.158, 10533.316, 407.450, 52897.244 25/05/13,15:02:58,12,08,1, 11.9,1,1, 11.158, 10533.302, 407.445, 52897.219 25/05/13,15:02:58,13,08,1, 11.9,1,1, 11.158, 10533.300, 407.455, 52897.180 25/05/13,15:02:58,14,08,1, 11.9,1,1, 11.158, 10533.308, 407.436, 52897.174 25/05/13,15:02:58,15,08,1, 11.9,1,1, 11.158, 10533.302, 407.447, 52897.114 25/05/13,15:02:58,16,08,1, 11.9,1,1, 11.158, 10533.286, 407.441, 52897.128 25/05/13,15:02:58,17,08,1, 11.9,1,1, 11.158, 10533.299, 407.439, 52897.168 25/05/13,15:02:58,18,08,1, 11.9,1,1, 11.158, 10533.307, 407.424, 52897.152 25/05/13,15:02:58,19,08,1, 11.9,1,1, 11.158, 10533.307, 407.434, 52897.229 25/05/13,15:02:59,00,08,1, 11.9,1,1, 11.159, 10533.302, 407.434, 52897.229 25/05/13,15:02:59,01,08,1, 11.9,1,1, 11.159, 10533.296, 407.430, 52897.172 25/05/13,15:02:59,02,08,1, 11.9,1,1, 11.159, 10533.276, 407.440, 52897.223 25/05/13,15:02:59,03,08,1, 11.9,1,1, 11.159, 10533.289, 407.449, 52897.215 25/05/13,15:02:59,04,08,1, 11.9,1,1, 11.159, 10533.281, 407.438, 52897.220 25/05/13,15:02:59,05,08,1, 11.9,1,1, 11.159, 10533.298, 407.444, 52897.234 25/05/13,15:02:59,06,08,1, 11.9,1,1, 11.159, 10533.292, 407.438, 52897.234 25/05/13,15:02:59,07,08,1, 11.9,1,1, 11.159, 10533.315, 407.441, 52897.227 25/05/13,15:02:59,08,08,1, 11.9,1,1, 11.159, 10533.302, 407.432, 52897.171 25/05/13,15:02:59,09,08,1, 11.9,1,1, 11.159, 10533.313, 407.427, 52897.261 25/05/13,15:02:59,10,08,1, 11.9,1,1, 11.159, 10533.307, 407.412, 52897.147 25/05/13,15:02:59,11,08,1, 11.9,1,1, 11.159, 10533.315, 407.427, 52897.246 25/05/13,15:02:59,12,08,1, 11.9,1,1, 11.159, 10533.307, 407.423, 52897.218 25/05/13,15:02:59,13,08,1, 11.9,1,1, 11.159, 10533.278, 407.403, 52897.237 25/05/13,15:02:59,14,08,1, 11.9,1,1, 11.159, 10533.332, 407.413, 52897.229 25/05/13,15:02:59,15,08,1, 11.9,1,1, 11.159, 10533.311, 407.415, 52897.098 25/05/13,15:02:59,16,08,1, 11.9,1,1, 11.159, 10533.283, 407.426, 52897.167 25/05/13,15:02:59,17,08,1, 11.9,1,1, 11.159, 10533.302, 407.429, 52897.158 25/05/13,15:02:59,18,08,1, 11.9,1,1, 11.159, 10533.314, 407.425, 52897.161 25/05/13,15:02:59,19,08,1, 11.9,1,1, 11.159, 10533.292, 407.402, 52897.178 25/05/13,15:03:00,00,09,1, 12.0,1,1, 11.157, 10533.285, 407.402, 52897.178 25/05/13,15:03:00,01,09,1, 12.0,1,1, 11.157, 10533.304, 407.408, 52897.256 25/05/13,15:03:00,02,09,1, 12.0,1,1, 11.157, 10533.319, 407.381, 52897.035 25/05/13,15:03:00,03,09,1, 12.0,1,1, 11.157, 10533.320, 407.392, 52897.039 25/05/13,15:03:00,04,09,1, 12.0,1,1, 11.157, 10533.311, 407.396, 52897.074 25/05/13,15:03:00,05,09,1, 12.0,1,1, 11.157, 10533.306, 407.386, 52897.098 25/05/13,15:03:00,06,09,1, 12.0,1,1, 11.157, 10533.275, 407.353, 52897.023 25/05/13,15:03:00,07,09,1, 12.0,1,1, 11.157, 10533.293, 407.381, 52897.064 25/05/13,15:03:00,08,09,1, 12.0,1,1, 11.157, 10533.256, 407.386, 52897.069 25/05/13,15:03:00,09,09,1, 12.0,1,1, 11.157, 10533.298, 407.376, 52897.081 25/05/13,15:03:00,10,09,1, 12.0,1,1, 11.157, 10533.292, 407.392, 52897.112 25/05/13,15:03:00,11,09,1, 12.0,1,1, 11.157, 10533.289, 407.379, 52897.076 25/05/13,15:03:00,12,09,1, 12.0,1,1, 11.157, 10533.324, 407.392, 52897.096 25/05/13,15:03:00,13,09,1, 12.0,1,1, 11.157, 10533.289, 407.384, 52897.080 25/05/13,15:03:00,14,09,1, 12.0,1,1, 11.157, 10533.289, 407.343, 52897.026 25/05/13,15:03:00,15,09,1, 12.0,1,1, 11.157, 10533.273, 407.402, 52897.121 25/05/13,15:03:00,16,09,1, 12.0,1,1, 11.157, 10533.294, 407.370, 52897.063 25/05/13,15:03:00,17,09,1, 12.0,1,1, 11.157, 10533.290, 407.361, 52897.052 25/05/13,15:03:00,18,09,1, 12.0,1,1, 11.157, 10533.266, 407.341, 52897.141 25/05/13,15:03:00,19,09,1, 12.0,1,1, 11.157, 10533.266, 407.372, 52897.094 25/05/13,15:03:01,00,08,1, 11.9,1,1, 11.160, 10533.260, 407.372, 52897.094 25/05/13,15:03:01,01,08,1, 11.9,1,1, 11.160, 10533.297, 407.380, 52897.054 25/05/13,15:03:01,02,08,1, 11.9,1,1, 11.160, 10533.277, 407.352, 52897.125 25/05/13,15:03:01,03,08,1, 11.9,1,1, 11.160, 10533.278, 407.328, 52897.018 25/05/13,15:03:01,04,08,1, 11.9,1,1, 11.160, 10533.261, 407.351, 52897.089 25/05/13,15:03:01,05,08,1, 11.9,1,1, 11.160, 10533.290, 407.349, 52897.057 25/05/13,15:03:01,06,08,1, 11.9,1,1, 11.160, 10533.298, 407.353, 52897.145 25/05/13,15:03:01,07,08,1, 11.9,1,1, 11.160, 10533.283, 407.354, 52897.106 25/05/13,15:03:01,08,08,1, 11.9,1,1, 11.160, 10533.293, 407.358, 52897.079 25/05/13,15:03:01,09,08,1, 11.9,1,1, 11.160, 10533.291, 407.362, 52897.086 25/05/13,15:03:01,10,08,1, 11.9,1,1, 11.160, 10533.286, 407.368, 52897.061 25/05/13,15:03:01,11,08,1, 11.9,1,1, 11.160, 10533.296, 407.337, 52897.029 25/05/13,15:03:01,12,08,1, 11.9,1,1, 11.160, 10533.292, 407.346, 52897.034 25/05/13,15:03:01,13,08,1, 11.9,1,1, 11.160, 10533.279, 407.337, 52897.097 25/05/13,15:03:01,14,08,1, 11.9,1,1, 11.160, 10533.294, 407.360, 52896.997 25/05/13,15:03:01,15,08,1, 11.9,1,1, 11.160, 10533.278, 407.330, 52897.006 25/05/13,15:03:01,16,08,1, 11.9,1,1, 11.160, 10533.258, 407.340, 52897.022 25/05/13,15:03:01,17,08,1, 11.9,1,1, 11.160, 10533.273, 407.343, 52897.050 25/05/13,15:03:01,18,08,1, 11.9,1,1, 11.160, 10533.273, 407.349, 52897.048 25/05/13,15:03:01,19,08,1, 11.9,1,1, 11.160, 10533.247, 407.312, 52897.070 25/05/13,15:03:02,00,09,1, 12.0,1,1, 11.162, 10533.243, 407.312, 52897.070 25/05/13,15:03:02,01,09,1, 12.0,1,1, 11.162, 10533.256, 407.329, 52897.051 25/05/13,15:03:02,02,09,1, 12.0,1,1, 11.162, 10533.265, 407.322, 52897.006 25/05/13,15:03:02,03,09,1, 12.0,1,1, 11.162, 10533.281, 407.344, 52897.038 25/05/13,15:03:02,04,09,1, 12.0,1,1, 11.162, 10533.281, 407.308, 52897.051 25/05/13,15:03:02,05,09,1, 12.0,1,1, 11.162, 10533.254, 407.312, 52897.063 25/05/13,15:03:02,06,09,1, 12.0,1,1, 11.162, 10533.266, 407.302, 52897.060 25/05/13,15:03:02,07,09,1, 12.0,1,1, 11.162, 10533.249, 407.301, 52896.980 25/05/13,15:03:02,08,09,1, 12.0,1,1, 11.162, 10533.274, 407.323, 52897.019 25/05/13,15:03:02,09,09,1, 12.0,1,1, 11.162, 10533.272, 407.328, 52897.102 25/05/13,15:03:02,10,09,1, 12.0,1,1, 11.162, 10533.287, 407.292, 52897.023 25/05/13,15:03:02,11,09,1, 12.0,1,1, 11.162, 10533.286, 407.303, 52897.070 25/05/13,15:03:02,12,09,1, 12.0,1,1, 11.162, 10533.272, 407.288, 52897.013 25/05/13,15:03:02,13,09,1, 12.0,1,1, 11.162, 10533.275, 407.308, 52896.996 25/05/13,15:03:02,14,09,1, 12.0,1,1, 11.162, 10533.252, 407.316, 52897.111 25/05/13,15:03:02,15,09,1, 12.0,1,1, 11.162, 10533.261, 407.293, 52896.999 25/05/13,15:03:02,16,09,1, 12.0,1,1, 11.162, 10533.263, 407.316, 52897.096 25/05/13,15:03:02,17,09,1, 12.0,1,1, 11.162, 10533.270, 407.280, 52897.096 25/05/13,15:03:02,18,09,1, 12.0,1,1, 11.162, 10533.281, 407.320, 52897.040 25/05/13,15:03:02,19,09,1, 12.0,1,1, 11.162, 10533.287, 407.296, 52897.066 25/05/13,15:03:03,00,08,1, 11.9,1,1, 11.158, 10533.285, 407.296, 52897.066 25/05/13,15:03:03,01,08,1, 11.9,1,1, 11.158, 10533.267, 407.292, 52897.062 25/05/13,15:03:03,02,08,1, 11.9,1,1, 11.158, 10533.265, 407.303, 52897.029 25/05/13,15:03:03,03,08,1, 11.9,1,1, 11.158, 10533.283, 407.303, 52897.029 25/05/13,15:03:03,04,08,1, 11.9,1,1, 11.158, 10533.265, 407.287, 52897.057 25/05/13,15:03:03,05,08,1, 11.9,1,1, 11.158, 10533.288, 407.300, 52896.988 25/05/13,15:03:03,06,08,1, 11.9,1,1, 11.158, 10533.272, 407.301, 52896.996 25/05/13,15:03:03,07,08,1, 11.9,1,1, 11.158, 10533.257, 407.316, 52897.040 25/05/13,15:03:03,08,08,1, 11.9,1,1, 11.158, 10533.267, 407.288, 52897.022 25/05/13,15:03:03,09,08,1, 11.9,1,1, 11.158, 10533.272, 407.307, 52897.058 25/05/13,15:03:03,10,08,1, 11.9,1,1, 11.158, 10533.252, 407.283, 52897.058 25/05/13,15:03:03,11,08,1, 11.9,1,1, 11.158, 10533.275, 407.278, 52897.047 25/05/13,15:03:03,12,08,1, 11.9,1,1, 11.158, 10533.281, 407.275, 52897.000 25/05/13,15:03:03,13,08,1, 11.9,1,1, 11.158, 10533.271, 407.294, 52897.068 25/05/13,15:03:03,14,08,1, 11.9,1,1, 11.158, 10533.260, 407.299, 52897.008 25/05/13,15:03:03,15,08,1, 11.9,1,1, 11.158, 10533.272, 407.275, 52897.050 25/05/13,15:03:03,16,08,1, 11.9,1,1, 11.158, 10533.265, 407.259, 52897.118 25/05/13,15:03:03,17,08,1, 11.9,1,1, 11.158, 10533.265, 407.287, 52897.095 25/05/13,15:03:03,18,08,1, 11.9,1,1, 11.158, 10533.288, 407.298, 52897.099 25/05/13,15:03:03,19,08,1, 11.9,1,1, 11.158, 10533.282, 407.265, 52897.062 25/05/13,15:03:04,00,08,1, 12.0,1,1, 11.155, 10533.277, 407.265, 52897.062 25/05/13,15:03:04,01,08,1, 12.0,1,1, 11.155, 10533.262, 407.267, 52897.000 25/05/13,15:03:04,02,08,1, 12.0,1,1, 11.155, 10533.270, 407.251, 52897.068 25/05/13,15:03:04,03,08,1, 12.0,1,1, 11.155, 10533.253, 407.260, 52897.026 25/05/13,15:03:04,04,08,1, 12.0,1,1, 11.155, 10533.303, 407.254, 52897.036 25/05/13,15:03:04,05,08,1, 12.0,1,1, 11.155, 10533.264, 407.271, 52897.105 25/05/13,15:03:04,06,08,1, 12.0,1,1, 11.155, 10533.249, 407.280, 52897.093 25/05/13,15:03:04,07,08,1, 12.0,1,1, 11.155, 10533.270, 407.267, 52897.016 25/05/13,15:03:04,08,08,1, 12.0,1,1, 11.155, 10533.263, 407.285, 52897.087 25/05/13,15:03:04,09,08,1, 12.0,1,1, 11.155, 10533.250, 407.278, 52897.044 25/05/13,15:03:04,10,08,1, 12.0,1,1, 11.155, 10533.251, 407.264, 52897.024 25/05/13,15:03:04,11,08,1, 12.0,1,1, 11.155, 10533.270, 407.271, 52897.012 25/05/13,15:03:04,12,08,1, 12.0,1,1, 11.155, 10533.264, 407.253, 52897.035 25/05/13,15:03:04,13,08,1, 12.0,1,1, 11.155, 10533.263, 407.258, 52897.030 25/05/13,15:03:04,14,08,1, 12.0,1,1, 11.155, 10533.262, 407.233, 52896.995 25/05/13,15:03:04,15,08,1, 12.0,1,1, 11.155, 10533.275, 407.272, 52897.036 25/05/13,15:03:04,16,08,1, 12.0,1,1, 11.155, 10533.256, 407.235, 52896.979 25/05/13,15:03:04,17,08,1, 12.0,1,1, 11.155, 10533.273, 407.236, 52897.007 25/05/13,15:03:04,18,08,1, 12.0,1,1, 11.155, 10533.275, 407.236, 52896.972 25/05/13,15:03:04,19,08,1, 12.0,1,1, 11.155, 10533.268, 407.245, 52897.060 25/05/13,15:03:05,00,07,1, 11.9,1,1, 11.156, 10533.260, 407.245, 52897.060 25/05/13,15:03:05,01,07,1, 11.9,1,1, 11.156, 10533.262, 407.255, 52897.064 25/05/13,15:03:05,02,07,1, 11.9,1,1, 11.156, 10533.255, 407.228, 52897.061 25/05/13,15:03:05,03,07,1, 11.9,1,1, 11.156, 10533.259, 407.229, 52897.067 25/05/13,15:03:05,04,07,1, 11.9,1,1, 11.156, 10533.263, 407.236, 52897.001 25/05/13,15:03:05,05,07,1, 11.9,1,1, 11.156, 10533.260, 407.220, 52897.015 25/05/13,15:03:05,06,07,1, 11.9,1,1, 11.156, 10533.259, 407.226, 52897.035 25/05/13,15:03:05,07,07,1, 11.9,1,1, 11.156, 10533.240, 407.221, 52897.040 25/05/13,15:03:05,08,07,1, 11.9,1,1, 11.156, 10533.297, 407.225, 52897.107 25/05/13,15:03:05,09,07,1, 11.9,1,1, 11.156, 10533.258, 407.235, 52896.955 25/05/13,15:03:05,10,07,1, 11.9,1,1, 11.156, 10533.233, 407.214, 52897.051 25/05/13,15:03:05,11,07,1, 11.9,1,1, 11.156, 10533.268, 407.210, 52897.034 25/05/13,15:03:05,12,07,1, 11.9,1,1, 11.156, 10533.249, 407.224, 52897.081 25/05/13,15:03:05,13,07,1, 11.9,1,1, 11.156, 10533.272, 407.231, 52896.997 25/05/13,15:03:05,14,07,1, 11.9,1,1, 11.156, 10533.287, 407.214, 52897.027 25/05/13,15:03:05,15,07,1, 11.9,1,1, 11.156, 10533.276, 407.236, 52897.079 25/05/13,15:03:05,16,07,1, 11.9,1,1, 11.156, 10533.265, 407.210, 52896.974 25/05/13,15:03:05,17,07,1, 11.9,1,1, 11.156, 10533.286, 407.230, 52897.099 25/05/13,15:03:05,18,07,1, 11.9,1,1, 11.156, 10533.264, 407.203, 52896.969 25/05/13,15:03:05,19,07,1, 11.9,1,1, 11.156, 10533.262, 407.216, 52897.009 25/05/13,15:03:06,00,07,1, 12.0,1,1, 11.153, 10533.260, 407.216, 52897.009 25/05/13,15:03:06,01,07,1, 12.0,1,1, 11.153, 10533.284, 407.210, 52897.038 25/05/13,15:03:06,02,07,1, 12.0,1,1, 11.153, 10533.254, 407.212, 52897.025 25/05/13,15:03:06,03,07,1, 12.0,1,1, 11.153, 10533.275, 407.201, 52897.028 25/05/13,15:03:06,04,07,1, 12.0,1,1, 11.153, 10533.264, 407.193, 52897.093 25/05/13,15:03:06,05,07,1, 12.0,1,1, 11.153, 10533.263, 407.210, 52897.092 25/05/13,15:03:06,06,07,1, 12.0,1,1, 11.153, 10533.288, 407.206, 52897.129 25/05/13,15:03:06,07,07,1, 12.0,1,1, 11.153, 10533.281, 407.207, 52897.054 25/05/13,15:03:06,08,07,1, 12.0,1,1, 11.153, 10533.302, 407.174, 52897.039 25/05/13,15:03:06,09,07,1, 12.0,1,1, 11.153, 10533.267, 407.206, 52897.006 25/05/13,15:03:06,10,07,1, 12.0,1,1, 11.153, 10533.276, 407.193, 52896.951 25/05/13,15:03:06,11,07,1, 12.0,1,1, 11.153, 10533.271, 407.199, 52896.998 25/05/13,15:03:06,12,07,1, 12.0,1,1, 11.153, 10533.259, 407.199, 52897.072 25/05/13,15:03:06,13,07,1, 12.0,1,1, 11.153, 10533.260, 407.197, 52897.036 25/05/13,15:03:06,14,07,1, 12.0,1,1, 11.153, 10533.273, 407.200, 52897.064 25/05/13,15:03:06,15,07,1, 12.0,1,1, 11.153, 10533.267, 407.182, 52897.005 25/05/13,15:03:06,16,07,1, 12.0,1,1, 11.153, 10533.290, 407.185, 52896.999 25/05/13,15:03:06,17,07,1, 12.0,1,1, 11.153, 10533.284, 407.165, 52897.023 25/05/13,15:03:06,18,07,1, 12.0,1,1, 11.153, 10533.256, 407.157, 52897.007 25/05/13,15:03:06,19,07,1, 12.0,1,1, 11.153, 10533.269, 407.169, 52897.002 25/05/13,15:03:07,00,08,1, 12.0,1,1, 11.158, 10533.268, 407.169, 52897.002 25/05/13,15:03:07,01,08,1, 12.0,1,1, 11.158, 10533.265, 407.171, 52896.970 25/05/13,15:03:07,02,08,1, 12.0,1,1, 11.158, 10533.252, 407.193, 52897.004 25/05/13,15:03:07,03,08,1, 12.0,1,1, 11.158, 10533.253, 407.177, 52897.000 25/05/13,15:03:07,04,08,1, 12.0,1,1, 11.158, 10533.276, 407.161, 52897.024 25/05/13,15:03:07,05,08,1, 12.0,1,1, 11.158, 10533.241, 407.172, 52897.013 25/05/13,15:03:07,06,08,1, 12.0,1,1, 11.158, 10533.285, 407.167, 52897.065 25/05/13,15:03:07,07,08,1, 12.0,1,1, 11.158, 10533.253, 407.171, 52897.009 25/05/13,15:03:07,08,08,1, 12.0,1,1, 11.158, 10533.287, 407.163, 52896.929 25/05/13,15:03:07,09,08,1, 12.0,1,1, 11.158, 10533.244, 407.171, 52897.005 25/05/13,15:03:07,10,08,1, 12.0,1,1, 11.158, 10533.251, 407.194, 52897.021 25/05/13,15:03:07,11,08,1, 12.0,1,1, 11.158, 10533.263, 407.178, 52896.981 25/05/13,15:03:07,12,08,1, 12.0,1,1, 11.158, 10533.260, 407.155, 52896.995 25/05/13,15:03:07,13,08,1, 12.0,1,1, 11.158, 10533.241, 407.155, 52897.017 25/05/13,15:03:07,14,08,1, 12.0,1,1, 11.158, 10533.274, 407.165, 52897.025 25/05/13,15:03:07,15,08,1, 12.0,1,1, 11.158, 10533.282, 407.154, 52897.007 25/05/13,15:03:07,16,08,1, 12.0,1,1, 11.158, 10533.238, 407.162, 52897.011 25/05/13,15:03:07,17,08,1, 12.0,1,1, 11.158, 10533.255, 407.152, 52896.974 25/05/13,15:03:07,18,08,1, 12.0,1,1, 11.158, 10533.261, 407.153, 52897.029 25/05/13,15:03:07,19,08,1, 12.0,1,1, 11.158, 10533.266, 407.168, 52897.044 25/05/13,15:03:08,00,08,1, 11.9,1,1, 11.155, 10533.260, 407.168, 52897.044 25/05/13,15:03:08,01,08,1, 11.9,1,1, 11.155, 10533.268, 407.139, 52897.036 25/05/13,15:03:08,02,08,1, 11.9,1,1, 11.155, 10533.262, 407.146, 52897.035 25/05/13,15:03:08,03,08,1, 11.9,1,1, 11.155, 10533.282, 407.157, 52897.077 25/05/13,15:03:08,04,08,1, 11.9,1,1, 11.155, 10533.267, 407.143, 52897.006 25/05/13,15:03:08,05,08,1, 11.9,1,1, 11.155, 10533.265, 407.135, 52897.045 25/05/13,15:03:08,06,08,1, 11.9,1,1, 11.155, 10533.282, 407.148, 52897.018 25/05/13,15:03:08,07,08,1, 11.9,1,1, 11.155, 10533.250, 407.133, 52897.067 25/05/13,15:03:08,08,08,1, 11.9,1,1, 11.155, 10533.265, 407.144, 52897.015 25/05/13,15:03:08,09,08,1, 11.9,1,1, 11.155, 10533.276, 407.115, 52897.020 25/05/13,15:03:08,10,08,1, 11.9,1,1, 11.155, 10533.260, 407.166, 52897.059 25/05/13,15:03:08,11,08,1, 11.9,1,1, 11.155, 10533.265, 407.163, 52897.050 25/05/13,15:03:08,12,08,1, 11.9,1,1, 11.155, 10533.281, 407.134, 52896.965 25/05/13,15:03:08,13,08,1, 11.9,1,1, 11.155, 10533.266, 407.143, 52897.035 25/05/13,15:03:08,14,08,1, 11.9,1,1, 11.155, 10533.273, 407.131, 52897.044 25/05/13,15:03:08,15,08,1, 11.9,1,1, 11.155, 10533.275, 407.128, 52897.017 25/05/13,15:03:08,16,08,1, 11.9,1,1, 11.155, 10533.251, 407.144, 52897.026 25/05/13,15:03:08,17,08,1, 11.9,1,1, 11.155, 10533.259, 407.138, 52897.053 25/05/13,15:03:08,18,08,1, 11.9,1,1, 11.155, 10533.265, 407.124, 52897.004 25/05/13,15:03:08,19,08,1, 11.9,1,1, 11.155, 10533.249, 407.133, 52896.989 25/05/13,15:03:09,00,08,1, 11.9,1,1, 11.155, 10533.243, 407.133, 52896.989 25/05/13,15:03:09,01,08,1, 11.9,1,1, 11.155, 10533.248, 407.126, 52897.003 25/05/13,15:03:09,02,08,1, 11.9,1,1, 11.155, 10533.278, 407.131, 52896.978 25/05/13,15:03:09,03,08,1, 11.9,1,1, 11.155, 10533.258, 407.138, 52896.978 25/05/13,15:03:09,04,08,1, 11.9,1,1, 11.155, 10533.249, 407.094, 52896.968 25/05/13,15:03:09,05,08,1, 11.9,1,1, 11.155, 10533.281, 407.133, 52897.057 25/05/13,15:03:09,06,08,1, 11.9,1,1, 11.155, 10533.259, 407.132, 52897.047 25/05/13,15:03:09,07,08,1, 11.9,1,1, 11.155, 10533.274, 407.120, 52897.018 25/05/13,15:03:09,08,08,1, 11.9,1,1, 11.155, 10533.265, 407.110, 52897.045 25/05/13,15:03:09,09,08,1, 11.9,1,1, 11.155, 10533.268, 407.114, 52896.982 25/05/13,15:03:09,10,08,1, 11.9,1,1, 11.155, 10533.236, 407.116, 52897.036 25/05/13,15:03:09,11,08,1, 11.9,1,1, 11.155, 10533.271, 407.111, 52897.085 25/05/13,15:03:09,12,08,1, 11.9,1,1, 11.155, 10533.267, 407.100, 52896.978 25/05/13,15:03:09,13,08,1, 11.9,1,1, 11.155, 10533.260, 407.110, 52897.018 25/05/13,15:03:09,14,08,1, 11.9,1,1, 11.155, 10533.272, 407.105, 52896.970 25/05/13,15:03:09,15,08,1, 11.9,1,1, 11.155, 10533.274, 407.113, 52897.015 25/05/13,15:03:09,16,08,1, 11.9,1,1, 11.155, 10533.257, 407.102, 52896.993 25/05/13,15:03:09,17,08,1, 11.9,1,1, 11.155, 10533.261, 407.097, 52896.979 25/05/13,15:03:09,18,08,1, 11.9,1,1, 11.155, 10533.288, 407.102, 52897.001 25/05/13,15:03:09,19,08,1, 11.9,1,1, 11.155, 10533.240, 407.093, 52897.012 25/05/13,15:03:10,00,08,1, 11.9,1,1, 11.156, 10533.235, 407.093, 52897.012 25/05/13,15:03:10,01,08,1, 11.9,1,1, 11.156, 10533.259, 407.098, 52896.973 25/05/13,15:03:10,02,08,1, 11.9,1,1, 11.156, 10533.251, 407.071, 52897.066 25/05/13,15:03:10,03,08,1, 11.9,1,1, 11.156, 10533.274, 407.084, 52896.971 25/05/13,15:03:10,04,08,1, 11.9,1,1, 11.156, 10533.239, 407.090, 52896.942 25/05/13,15:03:10,05,08,1, 11.9,1,1, 11.156, 10533.278, 407.068, 52896.939 25/05/13,15:03:10,06,08,1, 11.9,1,1, 11.156, 10533.275, 407.093, 52896.979 25/05/13,15:03:10,07,08,1, 11.9,1,1, 11.156, 10533.270, 407.059, 52896.999 25/05/13,15:03:10,08,08,1, 11.9,1,1, 11.156, 10533.263, 407.075, 52897.034 25/05/13,15:03:10,09,08,1, 11.9,1,1, 11.156, 10533.266, 407.059, 52896.997 25/05/13,15:03:10,10,08,1, 11.9,1,1, 11.156, 10533.250, 407.072, 52897.042 25/05/13,15:03:10,11,08,1, 11.9,1,1, 11.156, 10533.265, 407.074, 52897.072 25/05/13,15:03:10,12,08,1, 11.9,1,1, 11.156, 10533.254, 407.079, 52897.084 25/05/13,15:03:10,13,08,1, 11.9,1,1, 11.156, 10533.271, 407.069, 52897.054 25/05/13,15:03:10,14,08,1, 11.9,1,1, 11.156, 10533.264, 407.066, 52896.990 25/05/13,15:03:10,15,08,1, 11.9,1,1, 11.156, 10533.255, 407.056, 52896.978 25/05/13,15:03:10,16,08,1, 11.9,1,1, 11.156, 10533.248, 407.090, 52897.057 25/05/13,15:03:10,17,08,1, 11.9,1,1, 11.156, 10533.255, 407.057, 52896.998 25/05/13,15:03:10,18,08,1, 11.9,1,1, 11.156, 10533.253, 407.082, 52896.981 25/05/13,15:03:10,19,08,1, 11.9,1,1, 11.156, 10533.272, 407.073, 52897.007 25/05/13,15:03:11,00,08,1, 11.9,1,1, 11.156, 10533.268, 407.073, 52897.007 25/05/13,15:03:11,01,08,1, 11.9,1,1, 11.156, 10533.302, 407.026, 52896.933 25/05/13,15:03:11,02,08,1, 11.9,1,1, 11.156, 10533.266, 407.030, 52897.037 25/05/13,15:03:11,03,08,1, 11.9,1,1, 11.156, 10533.285, 407.023, 52897.038 25/05/13,15:03:11,04,08,1, 11.9,1,1, 11.156, 10533.257, 407.040, 52897.024 25/05/13,15:03:11,05,08,1, 11.9,1,1, 11.156, 10533.266, 407.052, 52896.995 25/05/13,15:03:11,06,08,1, 11.9,1,1, 11.156, 10533.279, 407.029, 52897.000 25/05/13,15:03:11,07,08,1, 11.9,1,1, 11.156, 10533.245, 407.028, 52896.964 25/05/13,15:03:11,08,08,1, 11.9,1,1, 11.156, 10533.259, 407.032, 52896.996 25/05/13,15:03:11,09,08,1, 11.9,1,1, 11.156, 10533.274, 407.036, 52896.992 25/05/13,15:03:11,10,08,1, 11.9,1,1, 11.156, 10533.250, 407.018, 52896.999 25/05/13,15:03:11,11,08,1, 11.9,1,1, 11.156, 10533.267, 407.033, 52897.015 25/05/13,15:03:11,12,08,1, 11.9,1,1, 11.156, 10533.273, 407.029, 52897.034 25/05/13,15:03:11,13,08,1, 11.9,1,1, 11.156, 10533.250, 407.022, 52897.051 25/05/13,15:03:11,14,08,1, 11.9,1,1, 11.156, 10533.271, 407.032, 52897.098 25/05/13,15:03:11,15,08,1, 11.9,1,1, 11.156, 10533.258, 407.023, 52896.989 25/05/13,15:03:11,16,08,1, 11.9,1,1, 11.156, 10533.273, 407.019, 52897.015 25/05/13,15:03:11,17,08,1, 11.9,1,1, 11.156, 10533.271, 407.021, 52897.010 25/05/13,15:03:11,18,08,1, 11.9,1,1, 11.156, 10533.245, 406.989, 52896.983 25/05/13,15:03:11,19,08,1, 11.9,1,1, 11.156, 10533.274, 407.011, 52897.013 25/05/13,15:03:12,00,08,1, 11.9,1,1, 11.153, 10533.268, 407.011, 52897.013 25/05/13,15:03:12,01,08,1, 11.9,1,1, 11.153, 10533.266, 406.996, 52896.952 25/05/13,15:03:12,02,08,1, 11.9,1,1, 11.153, 10533.267, 407.008, 52896.970 25/05/13,15:03:12,03,08,1, 11.9,1,1, 11.153, 10533.274, 406.999, 52896.949 25/05/13,15:03:12,04,08,1, 11.9,1,1, 11.153, 10533.271, 407.004, 52896.990 25/05/13,15:03:12,05,08,1, 11.9,1,1, 11.153, 10533.254, 407.006, 52896.933 25/05/13,15:03:12,06,08,1, 11.9,1,1, 11.153, 10533.264, 407.021, 52896.971 25/05/13,15:03:12,07,08,1, 11.9,1,1, 11.153, 10533.262, 406.996, 52896.981 25/05/13,15:03:12,08,08,1, 11.9,1,1, 11.153, 10533.250, 407.022, 52897.016 25/05/13,15:03:12,09,08,1, 11.9,1,1, 11.153, 10533.292, 406.987, 52896.901 25/05/13,15:03:12,10,08,1, 11.9,1,1, 11.153, 10533.243, 407.017, 52897.023 25/05/13,15:03:12,11,08,1, 11.9,1,1, 11.153, 10533.261, 406.996, 52896.977 25/05/13,15:03:12,12,08,1, 11.9,1,1, 11.153, 10533.243, 406.987, 52896.985 25/05/13,15:03:12,13,08,1, 11.9,1,1, 11.153, 10533.273, 407.004, 52897.004 25/05/13,15:03:12,14,08,1, 11.9,1,1, 11.153, 10533.262, 406.992, 52896.953 25/05/13,15:03:12,15,08,1, 11.9,1,1, 11.153, 10533.271, 406.988, 52896.930 25/05/13,15:03:12,16,08,1, 11.9,1,1, 11.153, 10533.258, 406.988, 52896.953 25/05/13,15:03:12,17,08,1, 11.9,1,1, 11.153, 10533.275, 406.959, 52897.037 25/05/13,15:03:12,18,08,1, 11.9,1,1, 11.153, 10533.272, 406.992, 52897.000 25/05/13,15:03:12,19,08,1, 11.9,1,1, 11.153, 10533.274, 406.979, 52897.033 25/05/13,15:03:13,00,07,1, 11.9,1,1, 11.154, 10533.268, 406.979, 52897.033 25/05/13,15:03:13,01,07,1, 11.9,1,1, 11.154, 10533.280, 406.960, 52896.973 25/05/13,15:03:13,02,07,1, 11.9,1,1, 11.154, 10533.284, 406.958, 52896.976 25/05/13,15:03:13,03,07,1, 11.9,1,1, 11.154, 10533.264, 406.968, 52897.012 25/05/13,15:03:13,04,07,1, 11.9,1,1, 11.154, 10533.282, 406.961, 52896.961 25/05/13,15:03:13,05,07,1, 11.9,1,1, 11.154, 10533.270, 406.963, 52897.049 25/05/13,15:03:13,06,07,1, 11.9,1,1, 11.154, 10533.286, 406.982, 52896.983 25/05/13,15:03:13,07,07,1, 11.9,1,1, 11.154, 10533.278, 406.984, 52897.039 25/05/13,15:03:13,08,07,1, 11.9,1,1, 11.154, 10533.267, 406.972, 52897.006 25/05/13,15:03:13,09,07,1, 11.9,1,1, 11.154, 10533.293, 406.952, 52896.995 25/05/13,15:03:13,10,07,1, 11.9,1,1, 11.154, 10533.286, 406.952, 52896.992 25/05/13,15:03:13,11,07,1, 11.9,1,1, 11.154, 10533.270, 406.982, 52896.995 25/05/13,15:03:13,12,07,1, 11.9,1,1, 11.154, 10533.299, 406.964, 52896.984 25/05/13,15:03:13,13,07,1, 11.9,1,1, 11.154, 10533.258, 406.961, 52896.994 25/05/13,15:03:13,14,07,1, 11.9,1,1, 11.154, 10533.293, 406.954, 52896.988 25/05/13,15:03:13,15,07,1, 11.9,1,1, 11.154, 10533.293, 406.985, 52896.981 25/05/13,15:03:13,16,07,1, 11.9,1,1, 11.154, 10533.260, 406.976, 52897.050 25/05/13,15:03:13,17,07,1, 11.9,1,1, 11.154, 10533.284, 406.946, 52896.963 25/05/13,15:03:13,18,07,1, 11.9,1,1, 11.154, 10533.299, 406.952, 52897.012 25/05/13,15:03:13,19,07,1, 11.9,1,1, 11.154, 10533.285, 406.931, 52896.975 25/05/13,15:03:14,00,08,1, 11.8,1,1, 11.151, 10533.285, 406.931, 52896.975 25/05/13,15:03:14,01,08,1, 11.8,1,1, 11.151, 10533.291, 406.968, 52896.930 25/05/13,15:03:14,02,08,1, 11.8,1,1, 11.151, 10533.289, 406.957, 52896.953 25/05/13,15:03:14,03,08,1, 11.8,1,1, 11.151, 10533.292, 406.933, 52896.969 25/05/13,15:03:14,04,08,1, 11.8,1,1, 11.151, 10533.314, 406.954, 52896.998 25/05/13,15:03:14,05,08,1, 11.8,1,1, 11.151, 10533.290, 406.943, 52896.944 25/05/13,15:03:14,06,08,1, 11.8,1,1, 11.151, 10533.287, 406.942, 52896.947 25/05/13,15:03:14,07,08,1, 11.8,1,1, 11.151, 10533.280, 406.914, 52896.969 25/05/13,15:03:14,08,08,1, 11.8,1,1, 11.151, 10533.281, 406.930, 52896.945 25/05/13,15:03:14,09,08,1, 11.8,1,1, 11.151, 10533.294, 406.943, 52896.971 25/05/13,15:03:14,10,08,1, 11.8,1,1, 11.151, 10533.271, 406.924, 52896.998 25/05/13,15:03:14,11,08,1, 11.8,1,1, 11.151, 10533.269, 406.906, 52896.959 25/05/13,15:03:14,12,08,1, 11.8,1,1, 11.151, 10533.287, 406.924, 52896.930 25/05/13,15:03:14,13,08,1, 11.8,1,1, 11.151, 10533.311, 406.915, 52896.987 25/05/13,15:03:14,14,08,1, 11.8,1,1, 11.151, 10533.302, 406.912, 52897.014 25/05/13,15:03:14,15,08,1, 11.8,1,1, 11.151, 10533.289, 406.926, 52896.937 25/05/13,15:03:14,16,08,1, 11.8,1,1, 11.151, 10533.298, 406.917, 52896.968 25/05/13,15:03:14,17,08,1, 11.8,1,1, 11.151, 10533.268, 406.912, 52897.002 25/05/13,15:03:14,18,08,1, 11.8,1,1, 11.151, 10533.284, 406.909, 52896.955 25/05/13,15:03:14,19,08,1, 11.8,1,1, 11.151, 10533.297, 406.910, 52896.976 25/05/13,15:03:15,00,08,1, 11.9,1,1, 11.150, 10533.293, 406.910, 52896.976 25/05/13,15:03:15,01,08,1, 11.9,1,1, 11.150, 10533.292, 406.902, 52897.008 25/05/13,15:03:15,02,08,1, 11.9,1,1, 11.150, 10533.289, 406.898, 52897.066 25/05/13,15:03:15,03,08,1, 11.9,1,1, 11.150, 10533.290, 406.887, 52896.926 25/05/13,15:03:15,04,08,1, 11.9,1,1, 11.150, 10533.291, 406.919, 52897.002 25/05/13,15:03:15,05,08,1, 11.9,1,1, 11.150, 10533.271, 406.883, 52896.923 25/05/13,15:03:15,06,08,1, 11.9,1,1, 11.150, 10533.297, 406.906, 52896.983 25/05/13,15:03:15,07,08,1, 11.9,1,1, 11.150, 10533.293, 406.906, 52897.015 25/05/13,15:03:15,08,08,1, 11.9,1,1, 11.150, 10533.315, 406.902, 52897.010 25/05/13,15:03:15,09,08,1, 11.9,1,1, 11.150, 10533.296, 406.889, 52896.955 25/05/13,15:03:15,10,08,1, 11.9,1,1, 11.150, 10533.322, 406.905, 52896.976 25/05/13,15:03:15,11,08,1, 11.9,1,1, 11.150, 10533.300, 406.896, 52896.962 25/05/13,15:03:15,12,08,1, 11.9,1,1, 11.150, 10533.319, 406.895, 52897.016 25/05/13,15:03:15,13,08,1, 11.9,1,1, 11.150, 10533.282, 406.894, 52897.062 25/05/13,15:03:15,14,08,1, 11.9,1,1, 11.150, 10533.309, 406.909, 52896.978 25/05/13,15:03:15,15,08,1, 11.9,1,1, 11.150, 10533.304, 406.878, 52897.042 25/05/13,15:03:15,16,08,1, 11.9,1,1, 11.150, 10533.295, 406.881, 52896.951 25/05/13,15:03:15,17,08,1, 11.9,1,1, 11.150, 10533.292, 406.886, 52896.954 25/05/13,15:03:15,18,08,1, 11.9,1,1, 11.150, 10533.300, 406.884, 52896.986 25/05/13,15:03:15,19,08,1, 11.9,1,1, 11.150, 10533.295, 406.889, 52896.974 25/05/13,15:03:16,00,07,1, 12.0,1,1, 11.158, 10533.293, 406.889, 52896.974 25/05/13,15:03:16,01,07,1, 12.0,1,1, 11.158, 10533.324, 406.894, 52896.980 25/05/13,15:03:16,02,07,1, 12.0,1,1, 11.158, 10533.285, 406.872, 52896.943 25/05/13,15:03:16,03,07,1, 12.0,1,1, 11.158, 10533.297, 406.886, 52897.012 25/05/13,15:03:16,04,07,1, 12.0,1,1, 11.158, 10533.316, 406.861, 52896.809 25/05/13,15:03:16,05,07,1, 12.0,1,1, 11.158, 10533.298, 406.872, 52897.020 25/05/13,15:03:16,06,07,1, 12.0,1,1, 11.158, 10533.343, 406.879, 52897.037 25/05/13,15:03:16,07,07,1, 12.0,1,1, 11.158, 10533.307, 406.887, 52897.026 25/05/13,15:03:16,08,07,1, 12.0,1,1, 11.158, 10533.288, 406.872, 52897.002 25/05/13,15:03:16,09,07,1, 12.0,1,1, 11.158, 10533.296, 406.870, 52897.017 25/05/13,15:03:16,10,07,1, 12.0,1,1, 11.158, 10533.286, 406.881, 52897.004 25/05/13,15:03:16,11,07,1, 12.0,1,1, 11.158, 10533.290, 406.878, 52896.986 25/05/13,15:03:16,12,07,1, 12.0,1,1, 11.158, 10533.299, 406.854, 52896.973 25/05/13,15:03:16,13,07,1, 12.0,1,1, 11.158, 10533.303, 406.850, 52896.934 25/05/13,15:03:16,14,07,1, 12.0,1,1, 11.158, 10533.284, 406.879, 52896.972 25/05/13,15:03:16,15,07,1, 12.0,1,1, 11.158, 10533.291, 406.863, 52896.942 25/05/13,15:03:16,16,07,1, 12.0,1,1, 11.158, 10533.282, 406.832, 52896.912 25/05/13,15:03:16,17,07,1, 12.0,1,1, 11.158, 10533.298, 406.873, 52897.001 25/05/13,15:03:16,18,07,1, 12.0,1,1, 11.158, 10533.278, 406.851, 52897.019 25/05/13,15:03:16,19,07,1, 12.0,1,1, 11.158, 10533.292, 406.858, 52896.984 25/05/13,15:03:17,00,07,1, 11.9,1,1, 11.152, 10533.285, 406.858, 52896.984 25/05/13,15:03:17,01,07,1, 11.9,1,1, 11.152, 10533.295, 406.852, 52897.030 25/05/13,15:03:17,02,07,1, 11.9,1,1, 11.152, 10533.293, 406.826, 52896.963 25/05/13,15:03:17,03,07,1, 11.9,1,1, 11.152, 10533.315, 406.832, 52896.981 25/05/13,15:03:17,04,07,1, 11.9,1,1, 11.152, 10533.304, 406.843, 52897.023 25/05/13,15:03:17,05,07,1, 11.9,1,1, 11.152, 10533.286, 406.844, 52896.961 25/05/13,15:03:17,06,07,1, 11.9,1,1, 11.152, 10533.307, 406.837, 52896.971 25/05/13,15:03:17,07,07,1, 11.9,1,1, 11.152, 10533.297, 406.822, 52896.986 25/05/13,15:03:17,08,07,1, 11.9,1,1, 11.152, 10533.319, 406.835, 52896.991 25/05/13,15:03:17,09,07,1, 11.9,1,1, 11.152, 10533.308, 406.833, 52896.964 25/05/13,15:03:17,10,07,1, 11.9,1,1, 11.152, 10533.297, 406.836, 52896.982 25/05/13,15:03:17,11,07,1, 11.9,1,1, 11.152, 10533.317, 406.825, 52897.003 25/05/13,15:03:17,12,07,1, 11.9,1,1, 11.152, 10533.334, 406.835, 52896.983 25/05/13,15:03:17,13,07,1, 11.9,1,1, 11.152, 10533.303, 406.826, 52896.942 25/05/13,15:03:17,14,07,1, 11.9,1,1, 11.152, 10533.324, 406.806, 52896.967 25/05/13,15:03:17,15,07,1, 11.9,1,1, 11.152, 10533.305, 406.832, 52896.934 25/05/13,15:03:17,16,07,1, 11.9,1,1, 11.152, 10533.308, 406.824, 52897.050 25/05/13,15:03:17,17,07,1, 11.9,1,1, 11.152, 10533.315, 406.837, 52896.923 25/05/13,15:03:17,18,07,1, 11.9,1,1, 11.152, 10533.309, 406.807, 52896.942 25/05/13,15:03:17,19,07,1, 11.9,1,1, 11.152, 10533.312, 406.830, 52896.958 25/05/13,15:03:18,00,07,1, 12.0,1,1, 11.155, 10533.310, 406.830, 52896.958 25/05/13,15:03:18,01,07,1, 12.0,1,1, 11.155, 10533.339, 406.801, 52896.887 25/05/13,15:03:18,02,07,1, 12.0,1,1, 11.155, 10533.304, 406.792, 52897.015 25/05/13,15:03:18,03,07,1, 12.0,1,1, 11.155, 10533.297, 406.815, 52897.020 25/05/13,15:03:18,04,07,1, 12.0,1,1, 11.155, 10533.303, 406.798, 52896.937 25/05/13,15:03:18,05,07,1, 12.0,1,1, 11.155, 10533.305, 406.800, 52897.003 25/05/13,15:03:18,06,07,1, 12.0,1,1, 11.155, 10533.328, 406.770, 52896.951 25/05/13,15:03:18,07,07,1, 12.0,1,1, 11.155, 10533.309, 406.771, 52896.909 25/05/13,15:03:18,08,07,1, 12.0,1,1, 11.155, 10533.324, 406.787, 52896.943 25/05/13,15:03:18,09,07,1, 12.0,1,1, 11.155, 10533.322, 406.767, 52896.936 25/05/13,15:03:18,10,07,1, 12.0,1,1, 11.155, 10533.324, 406.773, 52896.943 25/05/13,15:03:18,11,07,1, 12.0,1,1, 11.155, 10533.338, 406.789, 52896.935 25/05/13,15:03:18,12,07,1, 12.0,1,1, 11.155, 10533.329, 406.781, 52896.929 25/05/13,15:03:18,13,07,1, 12.0,1,1, 11.155, 10533.328, 406.760, 52896.921 25/05/13,15:03:18,14,07,1, 12.0,1,1, 11.155, 10533.339, 406.759, 52896.991 25/05/13,15:03:18,15,07,1, 12.0,1,1, 11.155, 10533.337, 406.769, 52897.000 25/05/13,15:03:18,16,07,1, 12.0,1,1, 11.155, 10533.329, 406.746, 52896.915 25/05/13,15:03:18,17,07,1, 12.0,1,1, 11.155, 10533.315, 406.789, 52897.000 25/05/13,15:03:18,18,07,1, 12.0,1,1, 11.155, 10533.340, 406.743, 52896.924 25/05/13,15:03:18,19,07,1, 12.0,1,1, 11.155, 10533.310, 406.761, 52896.937 25/05/13,15:03:19,00,07,1, 11.9,1,1, 11.152, 10533.302, 406.761, 52896.937 25/05/13,15:03:19,01,07,1, 11.9,1,1, 11.152, 10533.342, 406.748, 52896.907 25/05/13,15:03:19,02,07,1, 11.9,1,1, 11.152, 10533.335, 406.741, 52896.967 25/05/13,15:03:19,03,07,1, 11.9,1,1, 11.152, 10533.347, 406.746, 52896.902 25/05/13,15:03:19,04,07,1, 11.9,1,1, 11.152, 10533.325, 406.743, 52896.926 25/05/13,15:03:19,05,07,1, 11.9,1,1, 11.152, 10533.323, 406.739, 52896.928 25/05/13,15:03:19,06,07,1, 11.9,1,1, 11.152, 10533.324, 406.736, 52896.960 25/05/13,15:03:19,07,07,1, 11.9,1,1, 11.152, 10533.348, 406.732, 52896.957 25/05/13,15:03:19,08,07,1, 11.9,1,1, 11.152, 10533.347, 406.709, 52896.996 25/05/13,15:03:19,09,07,1, 11.9,1,1, 11.152, 10533.357, 406.713, 52896.915 25/05/13,15:03:19,10,07,1, 11.9,1,1, 11.152, 10533.335, 406.727, 52896.932 25/05/13,15:03:19,11,07,1, 11.9,1,1, 11.152, 10533.341, 406.728, 52896.908 25/05/13,15:03:19,12,07,1, 11.9,1,1, 11.152, 10533.322, 406.736, 52896.905 25/05/13,15:03:19,13,07,1, 11.9,1,1, 11.152, 10533.329, 406.743, 52896.993 25/05/13,15:03:19,14,07,1, 11.9,1,1, 11.152, 10533.326, 406.740, 52896.893 25/05/13,15:03:19,15,07,1, 11.9,1,1, 11.152, 10533.345, 406.753, 52896.965 25/05/13,15:03:19,16,07,1, 11.9,1,1, 11.152, 10533.337, 406.736, 52896.949 25/05/13,15:03:19,17,07,1, 11.9,1,1, 11.152, 10533.352, 406.713, 52896.905 25/05/13,15:03:19,18,07,1, 11.9,1,1, 11.152, 10533.351, 406.733, 52896.888 25/05/13,15:03:19,19,07,1, 11.9,1,1, 11.152, 10533.338, 406.733, 52896.974 25/05/13,15:03:20,00,08,1, 11.9,1,1, 11.154, 10533.335, 406.733, 52896.974 25/05/13,15:03:20,01,08,1, 11.9,1,1, 11.154, 10533.349, 406.715, 52896.901 25/05/13,15:03:20,02,08,1, 11.9,1,1, 11.154, 10533.333, 406.734, 52896.890 25/05/13,15:03:20,03,08,1, 11.9,1,1, 11.154, 10533.317, 406.723, 52896.902 25/05/13,15:03:20,04,08,1, 11.9,1,1, 11.154, 10533.330, 406.724, 52896.964 25/05/13,15:03:20,05,08,1, 11.9,1,1, 11.154, 10533.324, 406.717, 52896.917 25/05/13,15:03:20,06,08,1, 11.9,1,1, 11.154, 10533.350, 406.715, 52896.887 25/05/13,15:03:20,07,08,1, 11.9,1,1, 11.154, 10533.323, 406.718, 52896.901 25/05/13,15:03:20,08,08,1, 11.9,1,1, 11.154, 10533.354, 406.715, 52896.894 25/05/13,15:03:20,09,08,1, 11.9,1,1, 11.154, 10533.357, 406.710, 52896.930 25/05/13,15:03:20,10,08,1, 11.9,1,1, 11.154, 10533.323, 406.719, 52896.939 25/05/13,15:03:20,11,08,1, 11.9,1,1, 11.154, 10533.351, 406.721, 52896.916 25/05/13,15:03:20,12,08,1, 11.9,1,1, 11.154, 10533.345, 406.704, 52896.956 25/05/13,15:03:20,13,08,1, 11.9,1,1, 11.154, 10533.365, 406.719, 52896.853 25/05/13,15:03:20,14,08,1, 11.9,1,1, 11.154, 10533.364, 406.701, 52896.772 25/05/13,15:03:20,15,08,1, 11.9,1,1, 11.154, 10533.341, 406.730, 52896.837 25/05/13,15:03:20,16,08,1, 11.9,1,1, 11.154, 10533.349, 406.702, 52896.932 25/05/13,15:03:20,17,08,1, 11.9,1,1, 11.154, 10533.349, 406.676, 52896.968 25/05/13,15:03:20,18,08,1, 11.9,1,1, 11.154, 10533.368, 406.702, 52896.922 25/05/13,15:03:20,19,08,1, 11.9,1,1, 11.154, 10533.365, 406.683, 52896.969 25/05/13,15:03:21,00,08,1, 12.0,1,1, 11.151, 10533.360, 406.683, 52896.969 25/05/13,15:03:21,01,08,1, 12.0,1,1, 11.151, 10533.360, 406.696, 52896.916 25/05/13,15:03:21,02,08,1, 12.0,1,1, 11.151, 10533.371, 406.690, 52896.897 25/05/13,15:03:21,03,08,1, 12.0,1,1, 11.151, 10533.360, 406.691, 52896.955 25/05/13,15:03:21,04,08,1, 12.0,1,1, 11.151, 10533.371, 406.697, 52896.939 25/05/13,15:03:21,05,08,1, 12.0,1,1, 11.151, 10533.363, 406.677, 52896.954 25/05/13,15:03:21,06,08,1, 12.0,1,1, 11.151, 10533.335, 406.691, 52896.930 25/05/13,15:03:21,07,08,1, 12.0,1,1, 11.151, 10533.343, 406.688, 52896.946 25/05/13,15:03:21,08,08,1, 12.0,1,1, 11.151, 10533.344, 406.672, 52896.886 25/05/13,15:03:21,09,08,1, 12.0,1,1, 11.151, 10533.380, 406.676, 52896.933 25/05/13,15:03:21,10,08,1, 12.0,1,1, 11.151, 10533.365, 406.671, 52896.991 25/05/13,15:03:21,11,08,1, 12.0,1,1, 11.151, 10533.372, 406.671, 52896.915 25/05/13,15:03:21,12,08,1, 12.0,1,1, 11.151, 10533.360, 406.665, 52896.952 25/05/13,15:03:21,13,08,1, 12.0,1,1, 11.151, 10533.381, 406.672, 52896.872 25/05/13,15:03:21,14,08,1, 12.0,1,1, 11.151, 10533.364, 406.649, 52896.890 25/05/13,15:03:21,15,08,1, 12.0,1,1, 11.151, 10533.362, 406.681, 52896.971 25/05/13,15:03:21,16,08,1, 12.0,1,1, 11.151, 10533.372, 406.666, 52896.954 25/05/13,15:03:21,17,08,1, 12.0,1,1, 11.151, 10533.384, 406.654, 52896.907 25/05/13,15:03:21,18,08,1, 12.0,1,1, 11.151, 10533.349, 406.653, 52896.883 25/05/13,15:03:21,19,08,1, 12.0,1,1, 11.151, 10533.369, 406.668, 52896.909 25/05/13,15:03:22,00,08,1, 12.0,1,1, 11.153, 10533.369, 406.668, 52896.909 25/05/13,15:03:22,01,08,1, 12.0,1,1, 11.153, 10533.367, 406.643, 52896.899 25/05/13,15:03:22,02,08,1, 12.0,1,1, 11.153, 10533.366, 406.637, 52896.953 25/05/13,15:03:22,03,08,1, 12.0,1,1, 11.153, 10533.339, 406.681, 52897.053 25/05/13,15:03:22,04,08,1, 12.0,1,1, 11.153, 10533.389, 406.654, 52896.952 25/05/13,15:03:22,05,08,1, 12.0,1,1, 11.153, 10533.393, 406.636, 52896.913 25/05/13,15:03:22,06,08,1, 12.0,1,1, 11.153, 10533.368, 406.649, 52896.926 25/05/13,15:03:22,07,08,1, 12.0,1,1, 11.153, 10533.382, 406.633, 52896.935 25/05/13,15:03:22,08,08,1, 12.0,1,1, 11.153, 10533.377, 406.645, 52896.914 25/05/13,15:03:22,09,08,1, 12.0,1,1, 11.153, 10533.401, 406.622, 52896.911 25/05/13,15:03:22,10,08,1, 12.0,1,1, 11.153, 10533.382, 406.630, 52896.900 25/05/13,15:03:22,11,08,1, 12.0,1,1, 11.153, 10533.377, 406.626, 52896.851 25/05/13,15:03:22,12,08,1, 12.0,1,1, 11.153, 10533.389, 406.622, 52896.927 25/05/13,15:03:22,13,08,1, 12.0,1,1, 11.153, 10533.391, 406.623, 52896.871 25/05/13,15:03:22,14,08,1, 12.0,1,1, 11.153, 10533.410, 406.608, 52896.903 25/05/13,15:03:22,15,08,1, 12.0,1,1, 11.153, 10533.410, 406.617, 52896.922 25/05/13,15:03:22,16,08,1, 12.0,1,1, 11.153, 10533.399, 406.604, 52896.964 25/05/13,15:03:22,17,08,1, 12.0,1,1, 11.153, 10533.402, 406.619, 52896.990 25/05/13,15:03:22,18,08,1, 12.0,1,1, 11.153, 10533.422, 406.586, 52896.913 25/05/13,15:03:22,19,08,1, 12.0,1,1, 11.153, 10533.421, 406.590, 52896.922 25/05/13,15:03:23,00,08,1, 12.0,1,1, 11.154, 10533.419, 406.590, 52896.922 25/05/13,15:03:23,01,08,1, 12.0,1,1, 11.154, 10533.399, 406.585, 52896.900 25/05/13,15:03:23,02,08,1, 12.0,1,1, 11.154, 10533.410, 406.592, 52896.928 25/05/13,15:03:23,03,08,1, 12.0,1,1, 11.154, 10533.420, 406.584, 52896.935 25/05/13,15:03:23,04,08,1, 12.0,1,1, 11.154, 10533.391, 406.564, 52896.926 25/05/13,15:03:23,05,08,1, 12.0,1,1, 11.154, 10533.405, 406.595, 52896.939 25/05/13,15:03:23,06,08,1, 12.0,1,1, 11.154, 10533.398, 406.556, 52896.877 25/05/13,15:03:23,07,08,1, 12.0,1,1, 11.154, 10533.392, 406.573, 52896.923 25/05/13,15:03:23,08,08,1, 12.0,1,1, 11.154, 10533.412, 406.566, 52896.844 25/05/13,15:03:23,09,08,1, 12.0,1,1, 11.154, 10533.391, 406.591, 52896.931 25/05/13,15:03:23,10,08,1, 12.0,1,1, 11.154, 10533.396, 406.576, 52896.871 25/05/13,15:03:23,11,08,1, 12.0,1,1, 11.154, 10533.414, 406.560, 52896.922 25/05/13,15:03:23,12,08,1, 12.0,1,1, 11.154, 10533.397, 406.580, 52896.905 25/05/13,15:03:23,13,08,1, 12.0,1,1, 11.154, 10533.425, 406.548, 52896.904 25/05/13,15:03:23,14,08,1, 12.0,1,1, 11.154, 10533.434, 406.590, 52896.912 25/05/13,15:03:23,15,08,1, 12.0,1,1, 11.154, 10533.427, 406.586, 52896.874 25/05/13,15:03:23,16,08,1, 12.0,1,1, 11.154, 10533.421, 406.569, 52896.896 25/05/13,15:03:23,17,08,1, 12.0,1,1, 11.154, 10533.408, 406.569, 52896.917 25/05/13,15:03:23,18,08,1, 12.0,1,1, 11.154, 10533.395, 406.553, 52896.925 25/05/13,15:03:23,19,08,1, 12.0,1,1, 11.154, 10533.422, 406.572, 52896.915 25/05/13,15:03:24,00,08,1, 11.9,1,1, 11.155, 10533.419, 406.572, 52896.915 25/05/13,15:03:24,01,08,1, 11.9,1,1, 11.155, 10533.430, 406.548, 52896.827 25/05/13,15:03:24,02,08,1, 11.9,1,1, 11.155, 10533.412, 406.563, 52896.940 25/05/13,15:03:24,03,08,1, 11.9,1,1, 11.155, 10533.440, 406.569, 52896.899 25/05/13,15:03:24,04,08,1, 11.9,1,1, 11.155, 10533.456, 406.572, 52896.968 25/05/13,15:03:24,05,08,1, 11.9,1,1, 11.155, 10533.429, 406.560, 52896.986 25/05/13,15:03:24,06,08,1, 11.9,1,1, 11.155, 10533.449, 406.544, 52896.950 25/05/13,15:03:24,07,08,1, 11.9,1,1, 11.155, 10533.421, 406.555, 52897.009 25/05/13,15:03:24,08,08,1, 11.9,1,1, 11.155, 10533.427, 406.537, 52896.910 25/05/13,15:03:24,09,08,1, 11.9,1,1, 11.155, 10533.431, 406.545, 52896.871 25/05/13,15:03:24,10,08,1, 11.9,1,1, 11.155, 10533.446, 406.549, 52896.938 25/05/13,15:03:24,11,08,1, 11.9,1,1, 11.155, 10533.418, 406.542, 52896.840 25/05/13,15:03:24,12,08,1, 11.9,1,1, 11.155, 10533.413, 406.559, 52897.026 25/05/13,15:03:24,13,08,1, 11.9,1,1, 11.155, 10533.432, 406.536, 52896.881 25/05/13,15:03:24,14,08,1, 11.9,1,1, 11.155, 10533.449, 406.526, 52896.925 25/05/13,15:03:24,15,08,1, 11.9,1,1, 11.155, 10533.449, 406.509, 52896.827 25/05/13,15:03:24,16,08,1, 11.9,1,1, 11.155, 10533.418, 406.544, 52896.864 25/05/13,15:03:24,17,08,1, 11.9,1,1, 11.155, 10533.446, 406.524, 52896.910 25/05/13,15:03:24,18,08,1, 11.9,1,1, 11.155, 10533.436, 406.525, 52896.877 25/05/13,15:03:24,19,08,1, 11.9,1,1, 11.155, 10533.444, 406.525, 52896.938 25/05/13,15:03:25,00,08,1, 11.9,1,1, 11.152, 10533.444, 406.525, 52896.938 25/05/13,15:03:25,01,08,1, 11.9,1,1, 11.152, 10533.454, 406.518, 52896.929 25/05/13,15:03:25,02,08,1, 11.9,1,1, 11.152, 10533.443, 406.509, 52896.888 25/05/13,15:03:25,03,08,1, 11.9,1,1, 11.152, 10533.449, 406.520, 52896.917 25/05/13,15:03:25,04,08,1, 11.9,1,1, 11.152, 10533.456, 406.524, 52896.906 25/05/13,15:03:25,05,08,1, 11.9,1,1, 11.152, 10533.427, 406.522, 52896.872 25/05/13,15:03:25,06,08,1, 11.9,1,1, 11.152, 10533.416, 406.521, 52896.856 25/05/13,15:03:25,07,08,1, 11.9,1,1, 11.152, 10533.470, 406.516, 52896.913 25/05/13,15:03:25,08,08,1, 11.9,1,1, 11.152, 10533.460, 406.486, 52896.785 25/05/13,15:03:25,09,08,1, 11.9,1,1, 11.152, 10533.458, 406.497, 52896.905 25/05/13,15:03:25,10,08,1, 11.9,1,1, 11.152, 10533.458, 406.489, 52896.840 25/05/13,15:03:25,11,08,1, 11.9,1,1, 11.152, 10533.454, 406.494, 52896.887 25/05/13,15:03:25,12,08,1, 11.9,1,1, 11.152, 10533.458, 406.502, 52896.889 25/05/13,15:03:25,13,08,1, 11.9,1,1, 11.152, 10533.443, 406.512, 52896.877 25/05/13,15:03:25,14,08,1, 11.9,1,1, 11.152, 10533.473, 406.508, 52896.838 25/05/13,15:03:25,15,08,1, 11.9,1,1, 11.152, 10533.463, 406.506, 52896.849 25/05/13,15:03:25,16,08,1, 11.9,1,1, 11.152, 10533.453, 406.500, 52896.840 25/05/13,15:03:25,17,08,1, 11.9,1,1, 11.152, 10533.459, 406.504, 52896.813 25/05/13,15:03:25,18,08,1, 11.9,1,1, 11.152, 10533.463, 406.496, 52896.878 25/05/13,15:03:25,19,08,1, 11.9,1,1, 11.152, 10533.449, 406.493, 52896.838 25/05/13,15:03:26,00,08,1, 11.9,1,1, 11.151, 10533.444, 406.493, 52896.838 25/05/13,15:03:26,01,08,1, 11.9,1,1, 11.151, 10533.458, 406.505, 52896.856 25/05/13,15:03:26,02,08,1, 11.9,1,1, 11.151, 10533.433, 406.475, 52896.806 25/05/13,15:03:26,03,08,1, 11.9,1,1, 11.151, 10533.466, 406.487, 52896.855 25/05/13,15:03:26,04,08,1, 11.9,1,1, 11.151, 10533.444, 406.469, 52896.872 25/05/13,15:03:26,05,08,1, 11.9,1,1, 11.151, 10533.463, 406.465, 52896.877 25/05/13,15:03:26,06,08,1, 11.9,1,1, 11.151, 10533.495, 406.483, 52896.900 25/05/13,15:03:26,07,08,1, 11.9,1,1, 11.151, 10533.479, 406.488, 52896.903 25/05/13,15:03:26,08,08,1, 11.9,1,1, 11.151, 10533.454, 406.467, 52896.927 25/05/13,15:03:26,09,08,1, 11.9,1,1, 11.151, 10533.464, 406.471, 52896.904 25/05/13,15:03:26,10,08,1, 11.9,1,1, 11.151, 10533.458, 406.474, 52896.819 25/05/13,15:03:26,11,08,1, 11.9,1,1, 11.151, 10533.467, 406.465, 52896.788 25/05/13,15:03:26,12,08,1, 11.9,1,1, 11.151, 10533.485, 406.445, 52896.913 25/05/13,15:03:26,13,08,1, 11.9,1,1, 11.151, 10533.466, 406.450, 52896.849 25/05/13,15:03:26,14,08,1, 11.9,1,1, 11.151, 10533.472, 406.467, 52896.857 25/05/13,15:03:26,15,08,1, 11.9,1,1, 11.151, 10533.494, 406.455, 52896.894 25/05/13,15:03:26,16,08,1, 11.9,1,1, 11.151, 10533.499, 406.461, 52896.840 25/05/13,15:03:26,17,08,1, 11.9,1,1, 11.151, 10533.475, 406.446, 52896.843 25/05/13,15:03:26,18,08,1, 11.9,1,1, 11.151, 10533.486, 406.450, 52896.851 25/05/13,15:03:26,19,08,1, 11.9,1,1, 11.151, 10533.502, 406.460, 52896.849 25/05/13,15:03:27,00,08,1, 12.0,1,1, 11.153, 10533.494, 406.460, 52896.849 25/05/13,15:03:27,01,08,1, 12.0,1,1, 11.153, 10533.502, 406.441, 52896.858 25/05/13,15:03:27,02,08,1, 12.0,1,1, 11.153, 10533.494, 406.447, 52896.826 25/05/13,15:03:27,03,08,1, 12.0,1,1, 11.153, 10533.458, 406.433, 52896.847 25/05/13,15:03:27,04,08,1, 12.0,1,1, 11.153, 10533.482, 406.429, 52896.846 25/05/13,15:03:27,05,08,1, 12.0,1,1, 11.153, 10533.486, 406.435, 52896.891 25/05/13,15:03:27,06,08,1, 12.0,1,1, 11.153, 10533.492, 406.416, 52896.839 25/05/13,15:03:27,07,08,1, 12.0,1,1, 11.153, 10533.516, 406.446, 52896.839 25/05/13,15:03:27,08,08,1, 12.0,1,1, 11.153, 10533.487, 406.415, 52896.866 25/05/13,15:03:27,09,08,1, 12.0,1,1, 11.153, 10533.506, 406.412, 52896.832 25/05/13,15:03:27,10,08,1, 12.0,1,1, 11.153, 10533.478, 406.421, 52896.851 25/05/13,15:03:27,11,08,1, 12.0,1,1, 11.153, 10533.531, 406.410, 52896.819 25/05/13,15:03:27,12,08,1, 12.0,1,1, 11.153, 10533.485, 406.425, 52896.827 25/05/13,15:03:27,13,08,1, 12.0,1,1, 11.153, 10533.489, 406.395, 52896.886 25/05/13,15:03:27,14,08,1, 12.0,1,1, 11.153, 10533.480, 406.409, 52896.891 25/05/13,15:03:27,15,08,1, 12.0,1,1, 11.153, 10533.495, 406.414, 52896.851 25/05/13,15:03:27,16,08,1, 12.0,1,1, 11.153, 10533.499, 406.421, 52896.841 25/05/13,15:03:27,17,08,1, 12.0,1,1, 11.153, 10533.488, 406.411, 52896.882 25/05/13,15:03:27,18,08,1, 12.0,1,1, 11.153, 10533.509, 406.434, 52896.818 25/05/13,15:03:27,19,08,1, 12.0,1,1, 11.153, 10533.492, 406.448, 52896.898 25/05/13,15:03:28,00,08,1, 11.9,1,1, 11.152, 10533.485, 406.448, 52896.898 25/05/13,15:03:28,01,08,1, 11.9,1,1, 11.152, 10533.538, 406.425, 52896.860 25/05/13,15:03:28,02,08,1, 11.9,1,1, 11.152, 10533.503, 406.432, 52896.889 25/05/13,15:03:28,03,08,1, 11.9,1,1, 11.152, 10533.529, 406.401, 52896.794 25/05/13,15:03:28,04,08,1, 11.9,1,1, 11.152, 10533.520, 406.413, 52896.895 25/05/13,15:03:28,05,08,1, 11.9,1,1, 11.152, 10533.524, 406.410, 52896.852 25/05/13,15:03:28,06,08,1, 11.9,1,1, 11.152, 10533.507, 406.408, 52896.910 25/05/13,15:03:28,07,08,1, 11.9,1,1, 11.152, 10533.525, 406.401, 52896.804 25/05/13,15:03:28,08,08,1, 11.9,1,1, 11.152, 10533.484, 406.415, 52896.876 25/05/13,15:03:28,09,08,1, 11.9,1,1, 11.152, 10533.527, 406.393, 52896.847 25/05/13,15:03:28,10,08,1, 11.9,1,1, 11.152, 10533.491, 406.395, 52896.901 25/05/13,15:03:28,11,08,1, 11.9,1,1, 11.152, 10533.499, 406.404, 52896.880 25/05/13,15:03:28,12,08,1, 11.9,1,1, 11.152, 10533.511, 406.401, 52896.824 25/05/13,15:03:28,13,08,1, 11.9,1,1, 11.152, 10533.505, 406.390, 52896.811 25/05/13,15:03:28,14,08,1, 11.9,1,1, 11.152, 10533.529, 406.396, 52896.783 25/05/13,15:03:28,15,08,1, 11.9,1,1, 11.152, 10533.528, 406.376, 52896.879 25/05/13,15:03:28,16,08,1, 11.9,1,1, 11.152, 10533.513, 406.386, 52896.828 25/05/13,15:03:28,17,08,1, 11.9,1,1, 11.152, 10533.528, 406.378, 52896.866 25/05/13,15:03:28,18,08,1, 11.9,1,1, 11.152, 10533.547, 406.368, 52896.848 25/05/13,15:03:28,19,08,1, 11.9,1,1, 11.152, 10533.497, 406.366, 52896.668 25/05/13,15:03:29,00,10,1, 12.0,1,1, 11.150, 10533.494, 406.366, 52896.668 25/05/13,15:03:29,01,10,1, 12.0,1,1, 11.150, 10533.519, 406.401, 52896.868 25/05/13,15:03:29,02,10,1, 12.0,1,1, 11.150, 10533.517, 406.361, 52896.920 25/05/13,15:03:29,03,10,1, 12.0,1,1, 11.150, 10533.504, 406.347, 52896.846 25/05/13,15:03:29,04,10,1, 12.0,1,1, 11.150, 10533.532, 406.378, 52896.884 25/05/13,15:03:29,05,10,1, 12.0,1,1, 11.150, 10533.532, 406.378, 52896.818 25/05/13,15:03:29,06,10,1, 12.0,1,1, 11.150, 10533.536, 406.369, 52896.809 25/05/13,15:03:29,07,10,1, 12.0,1,1, 11.150, 10533.538, 406.365, 52896.891 25/05/13,15:03:29,08,10,1, 12.0,1,1, 11.150, 10533.527, 406.336, 52896.825 25/05/13,15:03:29,09,10,1, 12.0,1,1, 11.150, 10533.542, 406.365, 52896.849 25/05/13,15:03:29,10,10,1, 12.0,1,1, 11.150, 10533.546, 406.343, 52896.852 25/05/13,15:03:29,11,10,1, 12.0,1,1, 11.150, 10533.531, 406.338, 52896.837 25/05/13,15:03:29,12,10,1, 12.0,1,1, 11.150, 10533.523, 406.371, 52896.923 25/05/13,15:03:29,13,10,1, 12.0,1,1, 11.150, 10533.558, 406.336, 52896.843 25/05/13,15:03:29,14,10,1, 12.0,1,1, 11.150, 10533.560, 406.332, 52896.830 25/05/13,15:03:29,15,10,1, 12.0,1,1, 11.150, 10533.541, 406.361, 52896.807 25/05/13,15:03:29,16,10,1, 12.0,1,1, 11.150, 10533.547, 406.355, 52896.823 25/05/13,15:03:29,17,10,1, 12.0,1,1, 11.150, 10533.542, 406.357, 52896.853 25/05/13,15:03:29,18,10,1, 12.0,1,1, 11.150, 10533.563, 406.337, 52896.804 25/05/13,15:03:29,19,10,1, 12.0,1,1, 11.150, 10533.549, 406.335, 52896.764 25/05/13,15:03:30,00,09,1, 11.9,1,1, 11.153, 10533.544, 406.335, 52896.764 25/05/13,15:03:30,01,09,1, 11.9,1,1, 11.153, 10533.566, 406.361, 52896.836 25/05/13,15:03:30,02,09,1, 11.9,1,1, 11.153, 10533.545, 406.330, 52896.838 25/05/13,15:03:30,03,09,1, 11.9,1,1, 11.153, 10533.555, 406.340, 52896.897 25/05/13,15:03:30,04,09,1, 11.9,1,1, 11.153, 10533.542, 406.327, 52896.844 25/05/13,15:03:30,05,09,1, 11.9,1,1, 11.153, 10533.542, 406.313, 52896.793 25/05/13,15:03:30,06,09,1, 11.9,1,1, 11.153, 10533.541, 406.344, 52896.836 25/05/13,15:03:30,07,09,1, 11.9,1,1, 11.153, 10533.559, 406.313, 52896.820 25/05/13,15:03:30,08,09,1, 11.9,1,1, 11.153, 10533.573, 406.337, 52896.870 25/05/13,15:03:30,09,09,1, 11.9,1,1, 11.153, 10533.577, 406.309, 52896.771 25/05/13,15:03:30,10,09,1, 11.9,1,1, 11.153, 10533.545, 406.324, 52896.852 25/05/13,15:03:30,11,09,1, 11.9,1,1, 11.153, 10533.550, 406.321, 52896.808 25/05/13,15:03:30,12,09,1, 11.9,1,1, 11.153, 10533.564, 406.314, 52896.869 25/05/13,15:03:30,13,09,1, 11.9,1,1, 11.153, 10533.542, 406.304, 52896.886 25/05/13,15:03:30,14,09,1, 11.9,1,1, 11.153, 10533.581, 406.300, 52896.870 25/05/13,15:03:30,15,09,1, 11.9,1,1, 11.153, 10533.570, 406.294, 52896.851 25/05/13,15:03:30,16,09,1, 11.9,1,1, 11.153, 10533.578, 406.272, 52896.801 25/05/13,15:03:30,17,09,1, 11.9,1,1, 11.153, 10533.574, 406.299, 52896.784 25/05/13,15:03:30,18,09,1, 11.9,1,1, 11.153, 10533.582, 406.287, 52896.801 25/05/13,15:03:30,19,09,1, 11.9,1,1, 11.153, 10533.582, 406.282, 52896.849 25/05/13,15:03:31,00,09,1, 11.8,1,1, 11.150, 10533.577, 406.282, 52896.849 25/05/13,15:03:31,01,09,1, 11.8,1,1, 11.150, 10533.578, 406.314, 52896.851 25/05/13,15:03:31,02,09,1, 11.8,1,1, 11.150, 10533.584, 406.291, 52896.788 25/05/13,15:03:31,03,09,1, 11.8,1,1, 11.150, 10533.561, 406.297, 52896.874 25/05/13,15:03:31,04,09,1, 11.8,1,1, 11.150, 10533.595, 406.305, 52896.841 25/05/13,15:03:31,05,09,1, 11.8,1,1, 11.150, 10533.574, 406.295, 52896.876 25/05/13,15:03:31,06,09,1, 11.8,1,1, 11.150, 10533.582, 406.291, 52896.800 25/05/13,15:03:31,07,09,1, 11.8,1,1, 11.150, 10533.583, 406.293, 52896.838 25/05/13,15:03:31,08,09,1, 11.8,1,1, 11.150, 10533.580, 406.303, 52896.856 25/05/13,15:03:31,09,09,1, 11.8,1,1, 11.150, 10533.583, 406.295, 52896.838 25/05/13,15:03:31,10,09,1, 11.8,1,1, 11.150, 10533.573, 406.287, 52896.859 25/05/13,15:03:31,11,09,1, 11.8,1,1, 11.150, 10533.612, 406.249, 52896.791 25/05/13,15:03:31,12,09,1, 11.8,1,1, 11.150, 10533.581, 406.276, 52896.793 25/05/13,15:03:31,13,09,1, 11.8,1,1, 11.150, 10533.607, 406.266, 52896.786 25/05/13,15:03:31,14,09,1, 11.8,1,1, 11.150, 10533.593, 406.273, 52896.876 25/05/13,15:03:31,15,09,1, 11.8,1,1, 11.150, 10533.607, 406.240, 52896.743 25/05/13,15:03:31,16,09,1, 11.8,1,1, 11.150, 10533.581, 406.230, 52896.766 25/05/13,15:03:31,17,09,1, 11.8,1,1, 11.150, 10533.608, 406.263, 52896.847 25/05/13,15:03:31,18,09,1, 11.8,1,1, 11.150, 10533.603, 406.242, 52896.759 25/05/13,15:03:31,19,09,1, 11.8,1,1, 11.150, 10533.592, 406.234, 52896.828 25/05/13,15:03:32,00,09,1, 11.9,1,1, 11.150, 10533.586, 406.234, 52896.828 25/05/13,15:03:32,01,09,1, 11.9,1,1, 11.150, 10533.606, 406.258, 52896.771 25/05/13,15:03:32,02,09,1, 11.9,1,1, 11.150, 10533.599, 406.230, 52896.810 25/05/13,15:03:32,03,09,1, 11.9,1,1, 11.150, 10533.615, 406.268, 52896.808 25/05/13,15:03:32,04,09,1, 11.9,1,1, 11.150, 10533.592, 406.251, 52896.862 25/05/13,15:03:32,05,09,1, 11.9,1,1, 11.150, 10533.630, 406.244, 52896.827 25/05/13,15:03:32,06,09,1, 11.9,1,1, 11.150, 10533.632, 406.217, 52896.763 25/05/13,15:03:32,07,09,1, 11.9,1,1, 11.150, 10533.615, 406.226, 52896.726 25/05/13,15:03:32,08,09,1, 11.9,1,1, 11.150, 10533.625, 406.239, 52896.767 25/05/13,15:03:32,09,09,1, 11.9,1,1, 11.150, 10533.628, 406.233, 52896.768 25/05/13,15:03:32,10,09,1, 11.9,1,1, 11.150, 10533.607, 406.232, 52896.762 25/05/13,15:03:32,11,09,1, 11.9,1,1, 11.150, 10533.628, 406.233, 52896.766 25/05/13,15:03:32,12,09,1, 11.9,1,1, 11.150, 10533.631, 406.242, 52896.730 25/05/13,15:03:32,13,09,1, 11.9,1,1, 11.150, 10533.631, 406.233, 52896.753 25/05/13,15:03:32,14,09,1, 11.9,1,1, 11.150, 10533.624, 406.228, 52896.815 25/05/13,15:03:32,15,09,1, 11.9,1,1, 11.150, 10533.627, 406.238, 52896.719 25/05/13,15:03:32,16,09,1, 11.9,1,1, 11.150, 10533.622, 406.249, 52896.812 25/05/13,15:03:32,17,09,1, 11.9,1,1, 11.150, 10533.653, 406.240, 52896.805 25/05/13,15:03:32,18,09,1, 11.9,1,1, 11.150, 10533.622, 406.241, 52896.725 25/05/13,15:03:32,19,09,1, 11.9,1,1, 11.150, 10533.650, 406.252, 52896.745 25/05/13,15:03:33,00,09,1, 11.9,1,1, 11.148, 10533.644, 406.252, 52896.745 25/05/13,15:03:33,01,09,1, 11.9,1,1, 11.148, 10533.630, 406.242, 52896.833 25/05/13,15:03:33,02,09,1, 11.9,1,1, 11.148, 10533.623, 406.214, 52896.775 25/05/13,15:03:33,03,09,1, 11.9,1,1, 11.148, 10533.625, 406.227, 52896.793 25/05/13,15:03:33,04,09,1, 11.9,1,1, 11.148, 10533.644, 406.215, 52896.761 25/05/13,15:03:33,05,09,1, 11.9,1,1, 11.148, 10533.618, 406.222, 52896.775 25/05/13,15:03:33,06,09,1, 11.9,1,1, 11.148, 10533.654, 406.220, 52896.737 25/05/13,15:03:33,07,09,1, 11.9,1,1, 11.148, 10533.659, 406.227, 52896.850 25/05/13,15:03:33,08,09,1, 11.9,1,1, 11.148, 10533.660, 406.237, 52896.810 25/05/13,15:03:33,09,09,1, 11.9,1,1, 11.148, 10533.641, 406.199, 52896.809 25/05/13,15:03:33,10,09,1, 11.9,1,1, 11.148, 10533.669, 406.198, 52896.770 25/05/13,15:03:33,11,09,1, 11.9,1,1, 11.148, 10533.644, 406.206, 52896.806 25/05/13,15:03:33,12,09,1, 11.9,1,1, 11.148, 10533.674, 406.194, 52896.810 25/05/13,15:03:33,13,09,1, 11.9,1,1, 11.148, 10533.686, 406.211, 52896.770 25/05/13,15:03:33,14,09,1, 11.9,1,1, 11.148, 10533.678, 406.210, 52896.799 25/05/13,15:03:33,15,09,1, 11.9,1,1, 11.148, 10533.669, 406.205, 52896.770 25/05/13,15:03:33,16,09,1, 11.9,1,1, 11.148, 10533.654, 406.202, 52896.749 25/05/13,15:03:33,17,09,1, 11.9,1,1, 11.148, 10533.662, 406.211, 52896.838 25/05/13,15:03:33,18,09,1, 11.9,1,1, 11.148, 10533.665, 406.184, 52896.827 25/05/13,15:03:33,19,09,1, 11.9,1,1, 11.148, 10533.679, 406.193, 52896.788 25/05/13,15:03:34,00,08,1, 12.0,1,1, 11.149, 10533.677, 406.193, 52896.788 25/05/13,15:03:34,01,08,1, 12.0,1,1, 11.149, 10533.661, 406.204, 52896.838 25/05/13,15:03:34,02,08,1, 12.0,1,1, 11.149, 10533.683, 406.186, 52896.792 25/05/13,15:03:34,03,08,1, 12.0,1,1, 11.149, 10533.697, 406.187, 52896.796 25/05/13,15:03:34,04,08,1, 12.0,1,1, 11.149, 10533.665, 406.198, 52896.832 25/05/13,15:03:34,05,08,1, 12.0,1,1, 11.149, 10533.667, 406.165, 52896.745 25/05/13,15:03:34,06,08,1, 12.0,1,1, 11.149, 10533.690, 406.193, 52896.768 25/05/13,15:03:34,07,08,1, 12.0,1,1, 11.149, 10533.676, 406.188, 52896.755 25/05/13,15:03:34,08,08,1, 12.0,1,1, 11.149, 10533.708, 406.183, 52896.848 25/05/13,15:03:34,09,08,1, 12.0,1,1, 11.149, 10533.667, 406.182, 52896.823 25/05/13,15:03:34,10,08,1, 12.0,1,1, 11.149, 10533.701, 406.164, 52896.813 25/05/13,15:03:34,11,08,1, 12.0,1,1, 11.149, 10533.698, 406.174, 52896.816 25/05/13,15:03:34,12,08,1, 12.0,1,1, 11.149, 10533.703, 406.154, 52896.709 25/05/13,15:03:34,13,08,1, 12.0,1,1, 11.149, 10533.694, 406.181, 52896.752 25/05/13,15:03:34,14,08,1, 12.0,1,1, 11.149, 10533.680, 406.179, 52896.777 25/05/13,15:03:34,15,08,1, 12.0,1,1, 11.149, 10533.691, 406.175, 52896.823 25/05/13,15:03:34,16,08,1, 12.0,1,1, 11.149, 10533.686, 406.172, 52896.767 25/05/13,15:03:34,17,08,1, 12.0,1,1, 11.149, 10533.697, 406.163, 52896.787 25/05/13,15:03:34,18,08,1, 12.0,1,1, 11.149, 10533.707, 406.143, 52896.746 25/05/13,15:03:34,19,08,1, 12.0,1,1, 11.149, 10533.734, 406.158, 52896.829 25/05/13,15:03:35,00,08,1, 11.9,1,1, 11.150, 10533.727, 406.158, 52896.829 25/05/13,15:03:35,01,08,1, 11.9,1,1, 11.150, 10533.697, 406.157, 52896.693 25/05/13,15:03:35,02,08,1, 11.9,1,1, 11.150, 10533.703, 406.164, 52896.757 25/05/13,15:03:35,03,08,1, 11.9,1,1, 11.150, 10533.675, 406.160, 52896.820 25/05/13,15:03:35,04,08,1, 11.9,1,1, 11.150, 10533.709, 406.162, 52896.805 25/05/13,15:03:35,05,08,1, 11.9,1,1, 11.150, 10533.721, 406.170, 52896.768 25/05/13,15:03:35,06,08,1, 11.9,1,1, 11.150, 10533.720, 406.153, 52896.761 25/05/13,15:03:35,07,08,1, 11.9,1,1, 11.150, 10533.714, 406.173, 52896.768 25/05/13,15:03:35,08,08,1, 11.9,1,1, 11.150, 10533.716, 406.169, 52896.746 25/05/13,15:03:35,09,08,1, 11.9,1,1, 11.150, 10533.706, 406.157, 52896.706 25/05/13,15:03:35,10,08,1, 11.9,1,1, 11.150, 10533.737, 406.170, 52896.818 25/05/13,15:03:35,11,08,1, 11.9,1,1, 11.150, 10533.720, 406.138, 52896.733 25/05/13,15:03:35,12,08,1, 11.9,1,1, 11.150, 10533.720, 406.146, 52896.786 25/05/13,15:03:35,13,08,1, 11.9,1,1, 11.150, 10533.726, 406.120, 52896.807 25/05/13,15:03:35,14,08,1, 11.9,1,1, 11.150, 10533.728, 406.134, 52896.761 25/05/13,15:03:35,15,08,1, 11.9,1,1, 11.150, 10533.710, 406.131, 52896.787 25/05/13,15:03:35,16,08,1, 11.9,1,1, 11.150, 10533.736, 406.143, 52896.763 25/05/13,15:03:35,17,08,1, 11.9,1,1, 11.150, 10533.747, 406.131, 52896.793 25/05/13,15:03:35,18,08,1, 11.9,1,1, 11.150, 10533.754, 406.130, 52896.794 25/05/13,15:03:35,19,08,1, 11.9,1,1, 11.150, 10533.731, 406.118, 52896.719 25/05/13,15:03:36,00,08,1, 11.9,1,1, 11.148, 10533.727, 406.118, 52896.719 25/05/13,15:03:36,01,08,1, 11.9,1,1, 11.148, 10533.723, 406.110, 52896.719 25/05/13,15:03:36,02,08,1, 11.9,1,1, 11.148, 10533.736, 406.098, 52896.781 25/05/13,15:03:36,03,08,1, 11.9,1,1, 11.148, 10533.744, 406.129, 52896.808 25/05/13,15:03:36,04,08,1, 11.9,1,1, 11.148, 10533.744, 406.118, 52896.777 25/05/13,15:03:36,05,08,1, 11.9,1,1, 11.148, 10533.731, 406.104, 52896.761 25/05/13,15:03:36,06,08,1, 11.9,1,1, 11.148, 10533.738, 406.124, 52896.791 25/05/13,15:03:36,07,08,1, 11.9,1,1, 11.148, 10533.743, 406.105, 52896.716 25/05/13,15:03:36,08,08,1, 11.9,1,1, 11.148, 10533.742, 406.110, 52896.759 25/05/13,15:03:36,09,08,1, 11.9,1,1, 11.148, 10533.740, 406.107, 52896.800 25/05/13,15:03:36,10,08,1, 11.9,1,1, 11.148, 10533.729, 406.127, 52896.772 25/05/13,15:03:36,11,08,1, 11.9,1,1, 11.148, 10533.720, 406.092, 52896.753 25/05/13,15:03:36,12,08,1, 11.9,1,1, 11.148, 10533.770, 406.084, 52896.745 25/05/13,15:03:36,13,08,1, 11.9,1,1, 11.148, 10533.767, 406.104, 52896.787 25/05/13,15:03:36,14,08,1, 11.9,1,1, 11.148, 10533.745, 406.104, 52896.802 25/05/13,15:03:36,15,08,1, 11.9,1,1, 11.148, 10533.747, 406.097, 52896.802 25/05/13,15:03:36,16,08,1, 11.9,1,1, 11.148, 10533.749, 406.107, 52896.752 25/05/13,15:03:36,17,08,1, 11.9,1,1, 11.148, 10533.747, 406.121, 52896.746 25/05/13,15:03:36,18,08,1, 11.9,1,1, 11.148, 10533.761, 406.129, 52896.728 25/05/13,15:03:36,19,08,1, 11.9,1,1, 11.148, 10533.747, 406.107, 52896.721 25/05/13,15:03:37,00,09,1, 11.9,1,1, 11.155, 10533.744, 406.107, 52896.721 25/05/13,15:03:37,01,09,1, 11.9,1,1, 11.155, 10533.774, 406.106, 52896.707 25/05/13,15:03:37,02,09,1, 11.9,1,1, 11.155, 10533.733, 406.107, 52896.725 25/05/13,15:03:37,03,09,1, 11.9,1,1, 11.155, 10533.777, 406.097, 52896.733 25/05/13,15:03:37,04,09,1, 11.9,1,1, 11.155, 10533.754, 406.075, 52896.732 25/05/13,15:03:37,05,09,1, 11.9,1,1, 11.155, 10533.748, 406.101, 52896.739 25/05/13,15:03:37,06,09,1, 11.9,1,1, 11.155, 10533.760, 406.089, 52896.805 25/05/13,15:03:37,07,09,1, 11.9,1,1, 11.155, 10533.744, 406.072, 52896.720 25/05/13,15:03:37,08,09,1, 11.9,1,1, 11.155, 10533.780, 406.081, 52896.674 25/05/13,15:03:37,09,09,1, 11.9,1,1, 11.155, 10533.738, 406.075, 52896.830 25/05/13,15:03:37,10,09,1, 11.9,1,1, 11.155, 10533.766, 406.078, 52896.791 25/05/13,15:03:37,11,09,1, 11.9,1,1, 11.155, 10533.765, 406.069, 52896.787 25/05/13,15:03:37,12,09,1, 11.9,1,1, 11.155, 10533.769, 406.058, 52896.781 25/05/13,15:03:37,13,09,1, 11.9,1,1, 11.155, 10533.761, 406.095, 52896.792 25/05/13,15:03:37,14,09,1, 11.9,1,1, 11.155, 10533.786, 406.100, 52896.883 25/05/13,15:03:37,15,09,1, 11.9,1,1, 11.155, 10533.760, 406.069, 52896.703 25/05/13,15:03:37,16,09,1, 11.9,1,1, 11.155, 10533.788, 406.084, 52896.751 25/05/13,15:03:37,17,09,1, 11.9,1,1, 11.155, 10533.772, 406.060, 52896.789 25/05/13,15:03:37,18,09,1, 11.9,1,1, 11.155, 10533.772, 406.054, 52896.707 25/05/13,15:03:37,19,09,1, 11.9,1,1, 11.155, 10533.768, 406.070, 52896.708 25/05/13,15:03:38,00,09,1, 12.0,1,1, 11.148, 10533.761, 406.070, 52896.708 25/05/13,15:03:38,01,09,1, 12.0,1,1, 11.148, 10533.774, 406.036, 52896.684 25/05/13,15:03:38,02,09,1, 12.0,1,1, 11.148, 10533.745, 406.038, 52896.694 25/05/13,15:03:38,03,09,1, 12.0,1,1, 11.148, 10533.771, 406.074, 52896.715 25/05/13,15:03:38,04,09,1, 12.0,1,1, 11.148, 10533.781, 406.026, 52896.659 25/05/13,15:03:38,05,09,1, 12.0,1,1, 11.148, 10533.775, 406.040, 52896.706 25/05/13,15:03:38,06,09,1, 12.0,1,1, 11.148, 10533.815, 406.039, 52896.723 25/05/13,15:03:38,07,09,1, 12.0,1,1, 11.148, 10533.786, 406.050, 52896.698 25/05/13,15:03:38,08,09,1, 12.0,1,1, 11.148, 10533.764, 406.050, 52896.694 25/05/13,15:03:38,09,09,1, 12.0,1,1, 11.148, 10533.782, 406.048, 52896.681 25/05/13,15:03:38,10,09,1, 12.0,1,1, 11.148, 10533.789, 406.049, 52896.654 25/05/13,15:03:38,11,09,1, 12.0,1,1, 11.148, 10533.793, 406.046, 52896.740 25/05/13,15:03:38,12,09,1, 12.0,1,1, 11.148, 10533.768, 406.042, 52896.739 25/05/13,15:03:38,13,09,1, 12.0,1,1, 11.148, 10533.789, 406.055, 52896.697 25/05/13,15:03:38,14,09,1, 12.0,1,1, 11.148, 10533.791, 406.034, 52896.700 25/05/13,15:03:38,15,09,1, 12.0,1,1, 11.148, 10533.786, 406.030, 52896.771 25/05/13,15:03:38,16,09,1, 12.0,1,1, 11.148, 10533.823, 406.038, 52896.901 25/05/13,15:03:38,17,09,1, 12.0,1,1, 11.148, 10533.800, 406.028, 52896.645 25/05/13,15:03:38,18,09,1, 12.0,1,1, 11.148, 10533.802, 406.042, 52896.737 25/05/13,15:03:38,19,09,1, 12.0,1,1, 11.148, 10533.817, 406.031, 52896.712 25/05/13,15:03:39,00,09,1, 11.9,1,1, 11.152, 10533.811, 406.031, 52896.712 25/05/13,15:03:39,01,09,1, 11.9,1,1, 11.152, 10533.796, 406.043, 52896.672 25/05/13,15:03:39,02,09,1, 11.9,1,1, 11.152, 10533.808, 406.016, 52896.683 25/05/13,15:03:39,03,09,1, 11.9,1,1, 11.152, 10533.813, 406.026, 52896.718 25/05/13,15:03:39,04,09,1, 11.9,1,1, 11.152, 10533.806, 406.014, 52896.684 25/05/13,15:03:39,05,09,1, 11.9,1,1, 11.152, 10533.817, 405.992, 52896.700 25/05/13,15:03:39,06,09,1, 11.9,1,1, 11.152, 10533.804, 406.025, 52896.672 25/05/13,15:03:39,07,09,1, 11.9,1,1, 11.152, 10533.806, 406.018, 52896.666 25/05/13,15:03:39,08,09,1, 11.9,1,1, 11.152, 10533.792, 405.989, 52896.682 25/05/13,15:03:39,09,09,1, 11.9,1,1, 11.152, 10533.787, 406.019, 52896.729 25/05/13,15:03:39,10,09,1, 11.9,1,1, 11.152, 10533.793, 406.024, 52896.753 25/05/13,15:03:39,11,09,1, 11.9,1,1, 11.152, 10533.805, 406.004, 52896.747 25/05/13,15:03:39,12,09,1, 11.9,1,1, 11.152, 10533.812, 406.016, 52896.736 25/05/13,15:03:39,13,09,1, 11.9,1,1, 11.152, 10533.801, 405.990, 52896.677 25/05/13,15:03:39,14,09,1, 11.9,1,1, 11.152, 10533.839, 406.021, 52896.685 25/05/13,15:03:39,15,09,1, 11.9,1,1, 11.152, 10533.794, 405.997, 52896.645 25/05/13,15:03:39,16,09,1, 11.9,1,1, 11.152, 10533.795, 405.997, 52896.758 25/05/13,15:03:39,17,09,1, 11.9,1,1, 11.152, 10533.806, 405.999, 52896.658 25/05/13,15:03:39,18,09,1, 11.9,1,1, 11.152, 10533.810, 405.979, 52896.672 25/05/13,15:03:39,19,09,1, 11.9,1,1, 11.152, 10533.823, 405.999, 52896.764 25/05/13,15:03:40,00,09,1, 12.0,1,1, 11.151, 10533.819, 405.999, 52896.764 25/05/13,15:03:40,01,09,1, 12.0,1,1, 11.151, 10533.811, 405.982, 52896.720 25/05/13,15:03:40,02,09,1, 12.0,1,1, 11.151, 10533.842, 405.984, 52896.662 25/05/13,15:03:40,03,09,1, 12.0,1,1, 11.151, 10533.823, 405.977, 52896.699 25/05/13,15:03:40,04,09,1, 12.0,1,1, 11.151, 10533.823, 406.003, 52896.686 25/05/13,15:03:40,05,09,1, 12.0,1,1, 11.151, 10533.815, 405.981, 52896.719 25/05/13,15:03:40,06,09,1, 12.0,1,1, 11.151, 10533.818, 405.985, 52896.732 25/05/13,15:03:40,07,09,1, 12.0,1,1, 11.151, 10533.816, 405.964, 52896.652 25/05/13,15:03:40,08,09,1, 12.0,1,1, 11.151, 10533.827, 405.958, 52896.773 25/05/13,15:03:40,09,09,1, 12.0,1,1, 11.151, 10533.832, 405.986, 52896.689 25/05/13,15:03:40,10,09,1, 12.0,1,1, 11.151, 10533.839, 405.969, 52896.697 25/05/13,15:03:40,11,09,1, 12.0,1,1, 11.151, 10533.848, 405.960, 52896.671 25/05/13,15:03:40,12,09,1, 12.0,1,1, 11.151, 10533.839, 405.990, 52896.751 25/05/13,15:03:40,13,09,1, 12.0,1,1, 11.151, 10533.815, 405.969, 52896.717 25/05/13,15:03:40,14,09,1, 12.0,1,1, 11.151, 10533.830, 405.971, 52896.689 25/05/13,15:03:40,15,09,1, 12.0,1,1, 11.151, 10533.845, 405.981, 52896.692 25/05/13,15:03:40,16,09,1, 12.0,1,1, 11.151, 10533.851, 405.950, 52896.700 25/05/13,15:03:40,17,09,1, 12.0,1,1, 11.151, 10533.848, 405.962, 52896.711 25/05/13,15:03:40,18,09,1, 12.0,1,1, 11.151, 10533.847, 405.951, 52896.629 25/05/13,15:03:40,19,09,1, 12.0,1,1, 11.151, 10533.855, 405.971, 52896.645 25/05/13,15:03:41,00,09,1, 11.9,1,1, 11.149, 10533.853, 405.971, 52896.645 25/05/13,15:03:41,01,09,1, 11.9,1,1, 11.149, 10533.871, 405.962, 52896.719 25/05/13,15:03:41,02,09,1, 11.9,1,1, 11.149, 10533.849, 405.967, 52896.723 25/05/13,15:03:41,03,09,1, 11.9,1,1, 11.149, 10533.829, 405.948, 52896.626 25/05/13,15:03:41,04,09,1, 11.9,1,1, 11.149, 10533.862, 405.939, 52896.669 25/05/13,15:03:41,05,09,1, 11.9,1,1, 11.149, 10533.878, 405.939, 52896.641 25/05/13,15:03:41,06,09,1, 11.9,1,1, 11.149, 10533.862, 405.944, 52896.732 25/05/13,15:03:41,07,09,1, 11.9,1,1, 11.149, 10533.890, 405.954, 52896.664 25/05/13,15:03:41,08,09,1, 11.9,1,1, 11.149, 10533.872, 405.943, 52896.707 25/05/13,15:03:41,09,09,1, 11.9,1,1, 11.149, 10533.861, 405.950, 52896.631 25/05/13,15:03:41,10,09,1, 11.9,1,1, 11.149, 10533.870, 405.953, 52896.665 25/05/13,15:03:41,11,09,1, 11.9,1,1, 11.149, 10533.866, 405.952, 52896.728 25/05/13,15:03:41,12,09,1, 11.9,1,1, 11.149, 10533.870, 405.962, 52896.602 25/05/13,15:03:41,13,09,1, 11.9,1,1, 11.149, 10533.875, 405.928, 52896.633 25/05/13,15:03:41,14,09,1, 11.9,1,1, 11.149, 10533.876, 405.965, 52896.670 25/05/13,15:03:41,15,09,1, 11.9,1,1, 11.149, 10533.879, 405.951, 52896.644 25/05/13,15:03:41,16,09,1, 11.9,1,1, 11.149, 10533.879, 405.933, 52896.675 25/05/13,15:03:41,17,09,1, 11.9,1,1, 11.149, 10533.889, 405.947, 52896.650 25/05/13,15:03:41,18,09,1, 11.9,1,1, 11.149, 10533.887, 405.903, 52896.696 25/05/13,15:03:41,19,09,1, 11.9,1,1, 11.149, 10533.906, 405.930, 52896.696 25/05/13,15:03:42,00,09,1, 11.9,1,1, 11.149, 10533.903, 405.930, 52896.696 25/05/13,15:03:42,01,09,1, 11.9,1,1, 11.149, 10533.891, 405.924, 52896.693 25/05/13,15:03:42,02,09,1, 11.9,1,1, 11.149, 10533.902, 405.931, 52896.636 25/05/13,15:03:42,03,09,1, 11.9,1,1, 11.149, 10533.903, 405.914, 52896.669 25/05/13,15:03:42,04,09,1, 11.9,1,1, 11.149, 10533.873, 405.906, 52896.674 25/05/13,15:03:42,05,09,1, 11.9,1,1, 11.149, 10533.903, 405.935, 52896.691 25/05/13,15:03:42,06,09,1, 11.9,1,1, 11.149, 10533.915, 405.918, 52896.656 25/05/13,15:03:42,07,09,1, 11.9,1,1, 11.149, 10533.906, 405.915, 52896.713 25/05/13,15:03:42,08,09,1, 11.9,1,1, 11.149, 10533.923, 405.918, 52896.663 25/05/13,15:03:42,09,09,1, 11.9,1,1, 11.149, 10533.935, 405.910, 52896.709 25/05/13,15:03:42,10,09,1, 11.9,1,1, 11.149, 10533.893, 405.919, 52896.722 25/05/13,15:03:42,11,09,1, 11.9,1,1, 11.149, 10533.920, 405.911, 52896.718 25/05/13,15:03:42,12,09,1, 11.9,1,1, 11.149, 10533.967, 405.934, 52896.807 25/05/13,15:03:42,13,09,1, 11.9,1,1, 11.149, 10533.881, 405.914, 52896.685 25/05/13,15:03:42,14,09,1, 11.9,1,1, 11.149, 10533.920, 405.901, 52896.715 25/05/13,15:03:42,15,09,1, 11.9,1,1, 11.149, 10533.927, 405.906, 52896.684 25/05/13,15:03:42,16,09,1, 11.9,1,1, 11.149, 10533.899, 405.900, 52896.734 25/05/13,15:03:42,17,09,1, 11.9,1,1, 11.149, 10533.934, 405.897, 52896.617 25/05/13,15:03:42,18,09,1, 11.9,1,1, 11.149, 10533.944, 405.906, 52896.723 25/05/13,15:03:42,19,09,1, 11.9,1,1, 11.149, 10533.924, 405.912, 52896.683 25/05/13,15:03:43,00,09,1, 12.0,1,1, 11.147, 10533.919, 405.912, 52896.683 25/05/13,15:03:43,01,09,1, 12.0,1,1, 11.147, 10533.931, 405.923, 52896.702 25/05/13,15:03:43,02,09,1, 12.0,1,1, 11.147, 10533.942, 405.909, 52896.684 25/05/13,15:03:43,03,09,1, 12.0,1,1, 11.147, 10533.962, 405.888, 52896.624 25/05/13,15:03:43,04,09,1, 12.0,1,1, 11.147, 10533.932, 405.898, 52896.692 25/05/13,15:03:43,05,09,1, 12.0,1,1, 11.147, 10533.910, 405.896, 52896.687 25/05/13,15:03:43,06,09,1, 12.0,1,1, 11.147, 10533.956, 405.877, 52896.437 25/05/13,15:03:43,07,09,1, 12.0,1,1, 11.147, 10533.953, 405.895, 52896.581 25/05/13,15:03:43,08,09,1, 12.0,1,1, 11.147, 10533.918, 405.898, 52896.633 25/05/13,15:03:43,09,09,1, 12.0,1,1, 11.147, 10533.957, 405.875, 52896.680 25/05/13,15:03:43,10,09,1, 12.0,1,1, 11.147, 10533.941, 405.860, 52896.665 25/05/13,15:03:43,11,09,1, 12.0,1,1, 11.147, 10533.929, 405.874, 52896.526 25/05/13,15:03:43,12,09,1, 12.0,1,1, 11.147, 10533.979, 405.886, 52896.645 25/05/13,15:03:43,13,09,1, 12.0,1,1, 11.147, 10533.960, 405.888, 52896.692 25/05/13,15:03:43,14,09,1, 12.0,1,1, 11.147, 10534.010, 405.860, 52896.500 25/05/13,15:03:43,15,09,1, 12.0,1,1, 11.147, 10533.927, 405.860, 52896.564 25/05/13,15:03:43,16,09,1, 12.0,1,1, 11.147, 10534.000, 405.892, 52896.655 25/05/13,15:03:43,17,09,1, 12.0,1,1, 11.147, 10533.981, 405.871, 52896.626 25/05/13,15:03:43,18,09,1, 12.0,1,1, 11.147, 10533.970, 405.863, 52896.646 25/05/13,15:03:43,19,09,1, 12.0,1,1, 11.147, 10533.981, 405.854, 52896.605 25/05/13,15:03:44,00,09,1, 11.9,1,1, 11.150, 10533.978, 405.854, 52896.605 25/05/13,15:03:44,01,09,1, 11.9,1,1, 11.150, 10533.968, 405.846, 52896.606 25/05/13,15:03:44,02,09,1, 11.9,1,1, 11.150, 10533.943, 405.851, 52896.641 25/05/13,15:03:44,03,09,1, 11.9,1,1, 11.150, 10533.991, 405.854, 52896.613 25/05/13,15:03:44,04,09,1, 11.9,1,1, 11.150, 10533.972, 405.867, 52896.676 25/05/13,15:03:44,05,09,1, 11.9,1,1, 11.150, 10533.949, 405.873, 52896.652 25/05/13,15:03:44,06,09,1, 11.9,1,1, 11.150, 10533.961, 405.847, 52896.634 25/05/13,15:03:44,07,09,1, 11.9,1,1, 11.150, 10533.967, 405.861, 52896.643 25/05/13,15:03:44,08,09,1, 11.9,1,1, 11.150, 10534.010, 405.832, 52896.688 25/05/13,15:03:44,09,09,1, 11.9,1,1, 11.150, 10534.001, 405.849, 52896.656 25/05/13,15:03:44,10,09,1, 11.9,1,1, 11.150, 10533.977, 405.835, 52896.697 25/05/13,15:03:44,11,09,1, 11.9,1,1, 11.150, 10533.986, 405.862, 52896.626 25/05/13,15:03:44,12,09,1, 11.9,1,1, 11.150, 10533.967, 405.851, 52896.630 25/05/13,15:03:44,13,09,1, 11.9,1,1, 11.150, 10533.965, 405.859, 52896.615 25/05/13,15:03:44,14,09,1, 11.9,1,1, 11.150, 10534.009, 405.865, 52896.601 25/05/13,15:03:44,15,09,1, 11.9,1,1, 11.150, 10533.961, 405.843, 52896.647 25/05/13,15:03:44,16,09,1, 11.9,1,1, 11.150, 10533.991, 405.864, 52896.661 25/05/13,15:03:44,17,09,1, 11.9,1,1, 11.150, 10533.987, 405.856, 52896.621 25/05/13,15:03:44,18,09,1, 11.9,1,1, 11.150, 10534.023, 405.856, 52896.737 25/05/13,15:03:44,19,09,1, 11.9,1,1, 11.150, 10533.969, 405.853, 52896.557 25/05/13,15:03:45,00,08,1, 11.9,1,1, 11.146, 10533.969, 405.853, 52896.557 25/05/13,15:03:45,01,08,1, 11.9,1,1, 11.146, 10534.000, 405.843, 52896.616 25/05/13,15:03:45,02,08,1, 11.9,1,1, 11.146, 10533.973, 405.823, 52896.601 25/05/13,15:03:45,03,08,1, 11.9,1,1, 11.146, 10533.997, 405.834, 52896.652 25/05/13,15:03:45,04,08,1, 11.9,1,1, 11.146, 10533.998, 405.838, 52896.573 25/05/13,15:03:45,05,08,1, 11.9,1,1, 11.146, 10534.017, 405.832, 52896.668 25/05/13,15:03:45,06,08,1, 11.9,1,1, 11.146, 10534.022, 405.831, 52896.630 25/05/13,15:03:45,07,08,1, 11.9,1,1, 11.146, 10534.023, 405.842, 52896.590 25/05/13,15:03:45,08,08,1, 11.9,1,1, 11.146, 10534.013, 405.829, 52896.659 25/05/13,15:03:45,09,08,1, 11.9,1,1, 11.146, 10534.029, 405.817, 52896.649 25/05/13,15:03:45,10,08,1, 11.9,1,1, 11.146, 10534.023, 405.843, 52896.692 25/05/13,15:03:45,11,08,1, 11.9,1,1, 11.146, 10534.042, 405.841, 52896.635 25/05/13,15:03:45,12,08,1, 11.9,1,1, 11.146, 10534.016, 405.823, 52896.619 25/05/13,15:03:45,13,08,1, 11.9,1,1, 11.146, 10534.055, 405.810, 52896.597 25/05/13,15:03:45,14,08,1, 11.9,1,1, 11.146, 10534.012, 405.813, 52896.647 25/05/13,15:03:45,15,08,1, 11.9,1,1, 11.146, 10534.018, 405.802, 52896.655 25/05/13,15:03:45,16,08,1, 11.9,1,1, 11.146, 10534.040, 405.823, 52896.650 25/05/13,15:03:45,17,08,1, 11.9,1,1, 11.146, 10534.043, 405.816, 52896.613 25/05/13,15:03:45,18,08,1, 11.9,1,1, 11.146, 10534.030, 405.803, 52896.599 25/05/13,15:03:45,19,08,1, 11.9,1,1, 11.146, 10534.068, 405.799, 52896.666 25/05/13,15:03:46,00,09,1, 11.9,1,1, 11.145, 10534.061, 405.799, 52896.666 25/05/13,15:03:46,01,09,1, 11.9,1,1, 11.145, 10534.038, 405.810, 52896.626 25/05/13,15:03:46,02,09,1, 11.9,1,1, 11.145, 10534.039, 405.811, 52896.573 25/05/13,15:03:46,03,09,1, 11.9,1,1, 11.145, 10534.060, 405.797, 52896.633 25/05/13,15:03:46,04,09,1, 11.9,1,1, 11.145, 10534.034, 405.811, 52896.587 25/05/13,15:03:46,05,09,1, 11.9,1,1, 11.145, 10534.036, 405.797, 52896.609 25/05/13,15:03:46,06,09,1, 11.9,1,1, 11.145, 10534.043, 405.787, 52896.538 25/05/13,15:03:46,07,09,1, 11.9,1,1, 11.145, 10534.054, 405.794, 52896.622 25/05/13,15:03:46,08,09,1, 11.9,1,1, 11.145, 10534.067, 405.775, 52896.643 25/05/13,15:03:46,09,09,1, 11.9,1,1, 11.145, 10534.062, 405.780, 52896.620 25/05/13,15:03:46,10,09,1, 11.9,1,1, 11.145, 10534.044, 405.779, 52896.563 25/05/13,15:03:46,11,09,1, 11.9,1,1, 11.145, 10534.067, 405.789, 52896.609 25/05/13,15:03:46,12,09,1, 11.9,1,1, 11.145, 10534.075, 405.766, 52896.553 25/05/13,15:03:46,13,09,1, 11.9,1,1, 11.145, 10534.083, 405.753, 52896.554 25/05/13,15:03:46,14,09,1, 11.9,1,1, 11.145, 10534.064, 405.762, 52896.610 25/05/13,15:03:46,15,09,1, 11.9,1,1, 11.145, 10534.066, 405.759, 52896.589 25/05/13,15:03:46,16,09,1, 11.9,1,1, 11.145, 10534.082, 405.753, 52896.570 25/05/13,15:03:46,17,09,1, 11.9,1,1, 11.145, 10534.046, 405.763, 52896.638 25/05/13,15:03:46,18,09,1, 11.9,1,1, 11.145, 10534.071, 405.814, 52896.629 25/05/13,15:03:46,19,09,1, 11.9,1,1, 11.145, 10534.075, 405.769, 52896.590 25/05/13,15:03:47,00,09,1, 11.9,1,1, 11.149, 10534.070, 405.769, 52896.590 25/05/13,15:03:47,01,09,1, 11.9,1,1, 11.149, 10534.080, 405.783, 52896.588 25/05/13,15:03:47,02,09,1, 11.9,1,1, 11.149, 10534.069, 405.786, 52896.658 25/05/13,15:03:47,03,09,1, 11.9,1,1, 11.149, 10534.065, 405.768, 52896.564 25/05/13,15:03:47,04,09,1, 11.9,1,1, 11.149, 10534.080, 405.747, 52896.535 25/05/13,15:03:47,05,09,1, 11.9,1,1, 11.149, 10534.104, 405.754, 52896.620 25/05/13,15:03:47,06,09,1, 11.9,1,1, 11.149, 10534.086, 405.749, 52896.525 25/05/13,15:03:47,07,09,1, 11.9,1,1, 11.149, 10534.101, 405.776, 52896.598 25/05/13,15:03:47,08,09,1, 11.9,1,1, 11.149, 10534.087, 405.768, 52896.573 25/05/13,15:03:47,09,09,1, 11.9,1,1, 11.149, 10534.078, 405.756, 52896.567 25/05/13,15:03:47,10,09,1, 11.9,1,1, 11.149, 10534.098, 405.762, 52896.554 25/05/13,15:03:47,11,09,1, 11.9,1,1, 11.149, 10534.109, 405.750, 52896.598 25/05/13,15:03:47,12,09,1, 11.9,1,1, 11.149, 10534.081, 405.778, 52896.623 25/05/13,15:03:47,13,09,1, 11.9,1,1, 11.149, 10534.093, 405.741, 52896.646 25/05/13,15:03:47,14,09,1, 11.9,1,1, 11.149, 10534.108, 405.744, 52896.614 25/05/13,15:03:47,15,09,1, 11.9,1,1, 11.149, 10534.099, 405.749, 52896.574 25/05/13,15:03:47,16,09,1, 11.9,1,1, 11.149, 10534.097, 405.775, 52896.619 25/05/13,15:03:47,17,09,1, 11.9,1,1, 11.149, 10534.109, 405.767, 52896.575 25/05/13,15:03:47,18,09,1, 11.9,1,1, 11.149, 10534.094, 405.763, 52896.584 25/05/13,15:03:47,19,09,1, 11.9,1,1, 11.149, 10534.090, 405.740, 52896.520 25/05/13,15:03:48,00,09,1, 12.0,1,1, 11.149, 10534.086, 405.740, 52896.520 25/05/13,15:03:48,01,09,1, 12.0,1,1, 11.149, 10534.094, 405.752, 52896.562 25/05/13,15:03:48,02,09,1, 12.0,1,1, 11.149, 10534.105, 405.733, 52896.542 25/05/13,15:03:48,03,09,1, 12.0,1,1, 11.149, 10534.087, 405.758, 52896.578 25/05/13,15:03:48,04,09,1, 12.0,1,1, 11.149, 10534.102, 405.744, 52896.532 25/05/13,15:03:48,05,09,1, 12.0,1,1, 11.149, 10534.097, 405.752, 52896.563 25/05/13,15:03:48,06,09,1, 12.0,1,1, 11.149, 10534.081, 405.749, 52896.595 25/05/13,15:03:48,07,09,1, 12.0,1,1, 11.149, 10534.093, 405.730, 52896.586 25/05/13,15:03:48,08,09,1, 12.0,1,1, 11.149, 10534.109, 405.736, 52896.555 25/05/13,15:03:48,09,09,1, 12.0,1,1, 11.149, 10534.104, 405.741, 52896.619 25/05/13,15:03:48,10,09,1, 12.0,1,1, 11.149, 10534.104, 405.744, 52896.538 25/05/13,15:03:48,11,09,1, 12.0,1,1, 11.149, 10534.117, 405.756, 52896.597 25/05/13,15:03:48,12,09,1, 12.0,1,1, 11.149, 10534.101, 405.734, 52896.535 25/05/13,15:03:48,13,09,1, 12.0,1,1, 11.149, 10534.110, 405.723, 52896.563 25/05/13,15:03:48,14,09,1, 12.0,1,1, 11.149, 10534.126, 405.718, 52896.519 25/05/13,15:03:48,15,09,1, 12.0,1,1, 11.149, 10534.119, 405.728, 52896.534 25/05/13,15:03:48,16,09,1, 12.0,1,1, 11.149, 10534.130, 405.735, 52896.542 25/05/13,15:03:48,17,09,1, 12.0,1,1, 11.149, 10534.113, 405.715, 52896.493 25/05/13,15:03:48,18,09,1, 12.0,1,1, 11.149, 10534.126, 405.718, 52896.537 25/05/13,15:03:48,19,09,1, 12.0,1,1, 11.149, 10534.122, 405.711, 52896.523 25/05/13,15:03:49,00,09,1, 12.0,1,1, 11.146, 10534.120, 405.711, 52896.523 25/05/13,15:03:49,01,09,1, 12.0,1,1, 11.146, 10534.123, 405.733, 52896.582 25/05/13,15:03:49,02,09,1, 12.0,1,1, 11.146, 10534.133, 405.692, 52896.530 25/05/13,15:03:49,03,09,1, 12.0,1,1, 11.146, 10534.129, 405.716, 52896.511 25/05/13,15:03:49,04,09,1, 12.0,1,1, 11.146, 10534.120, 405.704, 52896.591 25/05/13,15:03:49,05,09,1, 12.0,1,1, 11.146, 10534.127, 405.695, 52896.554 25/05/13,15:03:49,06,09,1, 12.0,1,1, 11.146, 10534.132, 405.676, 52896.526 25/05/13,15:03:49,07,09,1, 12.0,1,1, 11.146, 10534.126, 405.691, 52896.583 25/05/13,15:03:49,08,09,1, 12.0,1,1, 11.146, 10534.140, 405.702, 52896.500 25/05/13,15:03:49,09,09,1, 12.0,1,1, 11.146, 10534.134, 405.712, 52896.585 25/05/13,15:03:49,10,09,1, 12.0,1,1, 11.146, 10534.137, 405.686, 52896.568 25/05/13,15:03:49,11,09,1, 12.0,1,1, 11.146, 10534.154, 405.705, 52896.569 25/05/13,15:03:49,12,09,1, 12.0,1,1, 11.146, 10534.167, 405.689, 52896.526 25/05/13,15:03:49,13,09,1, 12.0,1,1, 11.146, 10534.129, 405.697, 52896.600 25/05/13,15:03:49,14,09,1, 12.0,1,1, 11.146, 10534.146, 405.685, 52896.483 25/05/13,15:03:49,15,09,1, 12.0,1,1, 11.146, 10534.139, 405.687, 52896.607 25/05/13,15:03:49,16,09,1, 12.0,1,1, 11.146, 10534.124, 405.684, 52896.495 25/05/13,15:03:49,17,09,1, 12.0,1,1, 11.146, 10534.157, 405.666, 52896.551 25/05/13,15:03:49,18,09,1, 12.0,1,1, 11.146, 10534.161, 405.686, 52896.595 25/05/13,15:03:49,19,09,1, 12.0,1,1, 11.146, 10534.162, 405.686, 52896.652 25/05/13,15:03:50,00,09,1, 11.9,1,1, 11.146, 10534.161, 405.686, 52896.652 25/05/13,15:03:50,01,09,1, 11.9,1,1, 11.146, 10534.144, 405.678, 52896.641 25/05/13,15:03:50,02,09,1, 11.9,1,1, 11.146, 10534.169, 405.690, 52896.581 25/05/13,15:03:50,03,09,1, 11.9,1,1, 11.146, 10534.187, 405.664, 52896.481 25/05/13,15:03:50,04,09,1, 11.9,1,1, 11.146, 10534.166, 405.697, 52896.635 25/05/13,15:03:50,05,09,1, 11.9,1,1, 11.146, 10534.156, 405.685, 52896.539 25/05/13,15:03:50,06,09,1, 11.9,1,1, 11.146, 10534.164, 405.688, 52896.499 25/05/13,15:03:50,07,09,1, 11.9,1,1, 11.146, 10534.122, 405.675, 52896.626 25/05/13,15:03:50,08,09,1, 11.9,1,1, 11.146, 10534.170, 405.669, 52896.531 25/05/13,15:03:50,09,09,1, 11.9,1,1, 11.146, 10534.131, 405.669, 52896.549 25/05/13,15:03:50,10,09,1, 11.9,1,1, 11.146, 10534.159, 405.689, 52896.581 25/05/13,15:03:50,11,09,1, 11.9,1,1, 11.146, 10534.129, 405.665, 52896.535 25/05/13,15:03:50,12,09,1, 11.9,1,1, 11.146, 10534.168, 405.692, 52896.534 25/05/13,15:03:50,13,09,1, 11.9,1,1, 11.146, 10534.163, 405.661, 52896.581 25/05/13,15:03:50,14,09,1, 11.9,1,1, 11.146, 10534.158, 405.668, 52896.554 25/05/13,15:03:50,15,09,1, 11.9,1,1, 11.146, 10534.179, 405.683, 52896.499 25/05/13,15:03:50,16,09,1, 11.9,1,1, 11.146, 10534.161, 405.661, 52896.558 25/05/13,15:03:50,17,09,1, 11.9,1,1, 11.146, 10534.191, 405.681, 52896.549 25/05/13,15:03:50,18,09,1, 11.9,1,1, 11.146, 10534.187, 405.657, 52896.479 25/05/13,15:03:50,19,09,1, 11.9,1,1, 11.146, 10534.188, 405.660, 52896.487 25/05/13,15:03:51,00,09,1, 11.9,1,1, 11.147, 10534.186, 405.660, 52896.487 25/05/13,15:03:51,01,09,1, 11.9,1,1, 11.147, 10534.175, 405.665, 52896.541 25/05/13,15:03:51,02,09,1, 11.9,1,1, 11.147, 10534.199, 405.668, 52896.531 25/05/13,15:03:51,03,09,1, 11.9,1,1, 11.147, 10534.190, 405.671, 52896.557 25/05/13,15:03:51,04,09,1, 11.9,1,1, 11.147, 10534.178, 405.646, 52896.522 25/05/13,15:03:51,05,09,1, 11.9,1,1, 11.147, 10534.187, 405.654, 52896.559 25/05/13,15:03:51,06,09,1, 11.9,1,1, 11.147, 10534.191, 405.671, 52896.568 25/05/13,15:03:51,07,09,1, 11.9,1,1, 11.147, 10534.191, 405.677, 52896.552 25/05/13,15:03:51,08,09,1, 11.9,1,1, 11.147, 10534.217, 405.665, 52896.519 25/05/13,15:03:51,09,09,1, 11.9,1,1, 11.147, 10534.217, 405.664, 52896.606 25/05/13,15:03:51,10,09,1, 11.9,1,1, 11.147, 10534.191, 405.657, 52896.531 25/05/13,15:03:51,11,09,1, 11.9,1,1, 11.147, 10534.202, 405.661, 52896.521 25/05/13,15:03:51,12,09,1, 11.9,1,1, 11.147, 10534.212, 405.658, 52896.524 25/05/13,15:03:51,13,09,1, 11.9,1,1, 11.147, 10534.210, 405.667, 52896.539 25/05/13,15:03:51,14,09,1, 11.9,1,1, 11.147, 10534.209, 405.656, 52896.565 25/05/13,15:03:51,15,09,1, 11.9,1,1, 11.147, 10534.190, 405.665, 52896.567 25/05/13,15:03:51,16,09,1, 11.9,1,1, 11.147, 10534.202, 405.682, 52896.497 25/05/13,15:03:51,17,09,1, 11.9,1,1, 11.147, 10534.204, 405.657, 52896.535 25/05/13,15:03:51,18,09,1, 11.9,1,1, 11.147, 10534.175, 405.642, 52896.475 25/05/13,15:03:51,19,09,1, 11.9,1,1, 11.147, 10534.202, 405.630, 52896.454 25/05/13,15:03:52,00,08,1, 11.9,1,1, 11.147, 10534.195, 405.630, 52896.454 25/05/13,15:03:52,01,08,1, 11.9,1,1, 11.147, 10534.214, 405.663, 52896.555 25/05/13,15:03:52,02,08,1, 11.9,1,1, 11.147, 10534.201, 405.649, 52896.499 25/05/13,15:03:52,03,08,1, 11.9,1,1, 11.147, 10534.196, 405.646, 52896.481 25/05/13,15:03:52,04,08,1, 11.9,1,1, 11.147, 10534.213, 405.645, 52896.499 25/05/13,15:03:52,05,08,1, 11.9,1,1, 11.147, 10534.189, 405.654, 52896.549 25/05/13,15:03:52,06,08,1, 11.9,1,1, 11.147, 10534.227, 405.659, 52896.581 25/05/13,15:03:52,07,08,1, 11.9,1,1, 11.147, 10534.189, 405.642, 52896.524 25/05/13,15:03:52,08,08,1, 11.9,1,1, 11.147, 10534.232, 405.662, 52896.563 25/05/13,15:03:52,09,08,1, 11.9,1,1, 11.147, 10534.231, 405.656, 52896.462 25/05/13,15:03:52,10,08,1, 11.9,1,1, 11.147, 10534.201, 405.655, 52896.566 25/05/13,15:03:52,11,08,1, 11.9,1,1, 11.147, 10534.206, 405.652, 52896.490 25/05/13,15:03:52,12,08,1, 11.9,1,1, 11.147, 10534.236, 405.646, 52896.539 25/05/13,15:03:52,13,08,1, 11.9,1,1, 11.147, 10534.214, 405.649, 52896.498 25/05/13,15:03:52,14,08,1, 11.9,1,1, 11.147, 10534.228, 405.648, 52896.569 25/05/13,15:03:52,15,08,1, 11.9,1,1, 11.147, 10534.228, 405.653, 52896.539 25/05/13,15:03:52,16,08,1, 11.9,1,1, 11.147, 10534.224, 405.661, 52896.547 25/05/13,15:03:52,17,08,1, 11.9,1,1, 11.147, 10534.210, 405.622, 52896.533 25/05/13,15:03:52,18,08,1, 11.9,1,1, 11.147, 10534.244, 405.658, 52896.529 25/05/13,15:03:52,19,08,1, 11.9,1,1, 11.147, 10534.238, 405.655, 52896.556 25/05/13,15:03:53,00,08,1, 12.0,1,1, 11.144, 10534.236, 405.655, 52896.556 25/05/13,15:03:53,01,08,1, 12.0,1,1, 11.144, 10534.251, 405.660, 52896.509 25/05/13,15:03:53,02,08,1, 12.0,1,1, 11.144, 10534.254, 405.643, 52896.482 25/05/13,15:03:53,03,08,1, 12.0,1,1, 11.144, 10534.255, 405.643, 52896.544 25/05/13,15:03:53,04,08,1, 12.0,1,1, 11.144, 10534.262, 405.643, 52896.485 25/05/13,15:03:53,05,08,1, 12.0,1,1, 11.144, 10534.241, 405.633, 52896.509 25/05/13,15:03:53,06,08,1, 12.0,1,1, 11.144, 10534.243, 405.646, 52896.556 25/05/13,15:03:53,07,08,1, 12.0,1,1, 11.144, 10534.283, 405.629, 52896.362 25/05/13,15:03:53,08,08,1, 12.0,1,1, 11.144, 10534.272, 405.635, 52896.469 25/05/13,15:03:53,09,08,1, 12.0,1,1, 11.144, 10534.238, 405.623, 52896.513 25/05/13,15:03:53,10,08,1, 12.0,1,1, 11.144, 10534.265, 405.648, 52896.479 25/05/13,15:03:53,11,08,1, 12.0,1,1, 11.144, 10534.266, 405.628, 52896.467 25/05/13,15:03:53,12,08,1, 12.0,1,1, 11.144, 10534.261, 405.629, 52896.522 25/05/13,15:03:53,13,08,1, 12.0,1,1, 11.144, 10534.266, 405.639, 52896.479 25/05/13,15:03:53,14,08,1, 12.0,1,1, 11.144, 10534.274, 405.646, 52896.476 25/05/13,15:03:53,15,08,1, 12.0,1,1, 11.144, 10534.283, 405.650, 52896.513 25/05/13,15:03:53,16,08,1, 12.0,1,1, 11.144, 10534.283, 405.631, 52896.491 25/05/13,15:03:53,17,08,1, 12.0,1,1, 11.144, 10534.276, 405.636, 52896.439 25/05/13,15:03:53,18,08,1, 12.0,1,1, 11.144, 10534.272, 405.624, 52896.469 25/05/13,15:03:53,19,08,1, 12.0,1,1, 11.144, 10534.283, 405.653, 52896.481 25/05/13,15:03:54,00,08,1, 11.9,1,1, 11.147, 10534.278, 405.653, 52896.481 25/05/13,15:03:54,01,08,1, 11.9,1,1, 11.147, 10534.288, 405.634, 52896.535 25/05/13,15:03:54,02,08,1, 11.9,1,1, 11.147, 10534.262, 405.649, 52896.434 25/05/13,15:03:54,03,08,1, 11.9,1,1, 11.147, 10534.279, 405.619, 52896.478 25/05/13,15:03:54,04,08,1, 11.9,1,1, 11.147, 10534.277, 405.605, 52896.432 25/05/13,15:03:54,05,08,1, 11.9,1,1, 11.147, 10534.289, 405.632, 52896.500 25/05/13,15:03:54,06,08,1, 11.9,1,1, 11.147, 10534.257, 405.617, 52896.415 25/05/13,15:03:54,07,08,1, 11.9,1,1, 11.147, 10534.284, 405.632, 52896.458 25/05/13,15:03:54,08,08,1, 11.9,1,1, 11.147, 10534.263, 405.626, 52896.485 25/05/13,15:03:54,09,08,1, 11.9,1,1, 11.147, 10534.281, 405.603, 52896.450 25/05/13,15:03:54,10,08,1, 11.9,1,1, 11.147, 10534.294, 405.618, 52896.452 25/05/13,15:03:54,11,08,1, 11.9,1,1, 11.147, 10534.276, 405.606, 52896.463 25/05/13,15:03:54,12,08,1, 11.9,1,1, 11.147, 10534.286, 405.628, 52896.520 25/05/13,15:03:54,13,08,1, 11.9,1,1, 11.147, 10534.279, 405.595, 52896.430 25/05/13,15:03:54,14,08,1, 11.9,1,1, 11.147, 10534.266, 405.634, 52896.501 25/05/13,15:03:54,15,08,1, 11.9,1,1, 11.147, 10534.303, 405.614, 52896.511 25/05/13,15:03:54,16,08,1, 11.9,1,1, 11.147, 10534.291, 405.619, 52896.448 25/05/13,15:03:54,17,08,1, 11.9,1,1, 11.147, 10534.287, 405.614, 52896.454 25/05/13,15:03:54,18,08,1, 11.9,1,1, 11.147, 10534.306, 405.611, 52896.409 25/05/13,15:03:54,19,08,1, 11.9,1,1, 11.147, 10534.282, 405.606, 52896.459 25/05/13,15:03:55,00,08,1, 11.9,1,1, 11.148, 10534.278, 405.606, 52896.459 25/05/13,15:03:55,01,08,1, 11.9,1,1, 11.148, 10534.307, 405.593, 52896.463 25/05/13,15:03:55,02,08,1, 11.9,1,1, 11.148, 10534.299, 405.590, 52896.409 25/05/13,15:03:55,03,08,1, 11.9,1,1, 11.148, 10534.310, 405.597, 52896.458 25/05/13,15:03:55,04,08,1, 11.9,1,1, 11.148, 10534.297, 405.617, 52896.449 25/05/13,15:03:55,05,08,1, 11.9,1,1, 11.148, 10534.290, 405.628, 52896.440 25/05/13,15:03:55,06,08,1, 11.9,1,1, 11.148, 10534.301, 405.588, 52896.487 25/05/13,15:03:55,07,08,1, 11.9,1,1, 11.148, 10534.304, 405.610, 52896.445 25/05/13,15:03:55,08,08,1, 11.9,1,1, 11.148, 10534.291, 405.605, 52896.454 25/05/13,15:03:55,09,08,1, 11.9,1,1, 11.148, 10534.310, 405.586, 52896.445 25/05/13,15:03:55,10,08,1, 11.9,1,1, 11.148, 10534.301, 405.603, 52896.454 25/05/13,15:03:55,11,08,1, 11.9,1,1, 11.148, 10534.340, 405.598, 52896.416 25/05/13,15:03:55,12,08,1, 11.9,1,1, 11.148, 10534.337, 405.586, 52896.495 25/05/13,15:03:55,13,08,1, 11.9,1,1, 11.148, 10534.344, 405.592, 52896.419 25/05/13,15:03:55,14,08,1, 11.9,1,1, 11.148, 10534.307, 405.605, 52896.439 25/05/13,15:03:55,15,08,1, 11.9,1,1, 11.148, 10534.335, 405.579, 52896.463 25/05/13,15:03:55,16,08,1, 11.9,1,1, 11.148, 10534.363, 405.602, 52896.591 25/05/13,15:03:55,17,08,1, 11.9,1,1, 11.148, 10534.307, 405.584, 52896.389 25/05/13,15:03:55,18,08,1, 11.9,1,1, 11.148, 10534.299, 405.599, 52896.555 25/05/13,15:03:55,19,08,1, 11.9,1,1, 11.148, 10534.304, 405.598, 52896.548 25/05/13,15:03:56,00,08,1, 11.9,1,1, 11.150, 10534.303, 405.598, 52896.548 25/05/13,15:03:56,01,08,1, 11.9,1,1, 11.150, 10534.300, 405.580, 52896.456 25/05/13,15:03:56,02,08,1, 11.9,1,1, 11.150, 10534.333, 405.607, 52896.451 25/05/13,15:03:56,03,08,1, 11.9,1,1, 11.150, 10534.333, 405.584, 52896.407 25/05/13,15:03:56,04,08,1, 11.9,1,1, 11.150, 10534.351, 405.584, 52896.440 25/05/13,15:03:56,05,08,1, 11.9,1,1, 11.150, 10534.341, 405.575, 52896.405 25/05/13,15:03:56,06,08,1, 11.9,1,1, 11.150, 10534.342, 405.583, 52896.463 25/05/13,15:03:56,07,08,1, 11.9,1,1, 11.150, 10534.331, 405.601, 52896.472 25/05/13,15:03:56,08,08,1, 11.9,1,1, 11.150, 10534.364, 405.584, 52896.433 25/05/13,15:03:56,09,08,1, 11.9,1,1, 11.150, 10534.347, 405.610, 52896.493 25/05/13,15:03:56,10,08,1, 11.9,1,1, 11.150, 10534.349, 405.576, 52896.332 25/05/13,15:03:56,11,08,1, 11.9,1,1, 11.150, 10534.341, 405.587, 52896.444 25/05/13,15:03:56,12,08,1, 11.9,1,1, 11.150, 10534.343, 405.609, 52896.492 25/05/13,15:03:56,13,08,1, 11.9,1,1, 11.150, 10534.368, 405.593, 52896.453 25/05/13,15:03:56,14,08,1, 11.9,1,1, 11.150, 10534.360, 405.575, 52896.402 25/05/13,15:03:56,15,08,1, 11.9,1,1, 11.150, 10534.359, 405.583, 52896.562 25/05/13,15:03:56,16,08,1, 11.9,1,1, 11.150, 10534.345, 405.570, 52896.445 25/05/13,15:03:56,17,08,1, 11.9,1,1, 11.150, 10534.324, 405.594, 52896.479 25/05/13,15:03:56,18,08,1, 11.9,1,1, 11.150, 10534.382, 405.572, 52896.412 25/05/13,15:03:56,19,08,1, 11.9,1,1, 11.150, 10534.396, 405.579, 52896.435 25/05/13,15:03:57,00,08,1, 12.0,1,1, 11.146, 10534.395, 405.579, 52896.435 25/05/13,15:03:57,01,08,1, 12.0,1,1, 11.146, 10534.381, 405.566, 52896.430 25/05/13,15:03:57,02,08,1, 12.0,1,1, 11.146, 10534.388, 405.577, 52896.467 25/05/13,15:03:57,03,08,1, 12.0,1,1, 11.146, 10534.423, 405.588, 52896.438 25/05/13,15:03:57,04,08,1, 12.0,1,1, 11.146, 10534.408, 405.594, 52896.536 25/05/13,15:03:57,05,08,1, 12.0,1,1, 11.146, 10534.382, 405.593, 52896.517 25/05/13,15:03:57,06,08,1, 12.0,1,1, 11.146, 10534.429, 405.585, 52896.502 25/05/13,15:03:57,07,08,1, 12.0,1,1, 11.146, 10534.419, 405.594, 52896.493 25/05/13,15:03:57,08,08,1, 12.0,1,1, 11.146, 10534.407, 405.588, 52896.487 25/05/13,15:03:57,09,08,1, 12.0,1,1, 11.146, 10534.426, 405.570, 52896.475 25/05/13,15:03:57,10,08,1, 12.0,1,1, 11.146, 10534.393, 405.589, 52896.542 25/05/13,15:03:57,11,08,1, 12.0,1,1, 11.146, 10534.390, 405.567, 52896.562 25/05/13,15:03:57,12,08,1, 12.0,1,1, 11.146, 10534.410, 405.551, 52896.517 25/05/13,15:03:57,13,08,1, 12.0,1,1, 11.146, 10534.414, 405.579, 52896.522 25/05/13,15:03:57,14,08,1, 12.0,1,1, 11.146, 10534.421, 405.582, 52896.547 25/05/13,15:03:57,15,08,1, 12.0,1,1, 11.146, 10534.443, 405.569, 52896.496 25/05/13,15:03:57,16,08,1, 12.0,1,1, 11.146, 10534.401, 405.580, 52896.550 25/05/13,15:03:57,17,08,1, 12.0,1,1, 11.146, 10534.438, 405.574, 52896.531 25/05/13,15:03:57,18,08,1, 12.0,1,1, 11.146, 10534.402, 405.584, 52896.561 25/05/13,15:03:57,19,08,1, 12.0,1,1, 11.146, 10534.443, 405.572, 52896.535 25/05/13,15:03:58,00,08,1, 12.0,1,1, 11.147, 10534.437, 405.572, 52896.535 25/05/13,15:03:58,01,08,1, 12.0,1,1, 11.147, 10534.450, 405.579, 52896.602 25/05/13,15:03:58,02,08,1, 12.0,1,1, 11.147, 10534.429, 405.555, 52896.505 25/05/13,15:03:58,03,08,1, 12.0,1,1, 11.147, 10534.400, 405.558, 52896.509 25/05/13,15:03:58,04,08,1, 12.0,1,1, 11.147, 10534.418, 405.547, 52896.468 25/05/13,15:03:58,05,08,1, 12.0,1,1, 11.147, 10534.460, 405.563, 52896.494 25/05/13,15:03:58,06,08,1, 12.0,1,1, 11.147, 10534.427, 405.581, 52896.560 25/05/13,15:03:58,07,08,1, 12.0,1,1, 11.147, 10534.445, 405.557, 52896.524 25/05/13,15:03:58,08,08,1, 12.0,1,1, 11.147, 10534.418, 405.574, 52896.571 25/05/13,15:03:58,09,08,1, 12.0,1,1, 11.147, 10534.428, 405.551, 52896.556 25/05/13,15:03:58,10,08,1, 12.0,1,1, 11.147, 10534.440, 405.571, 52896.483 25/05/13,15:03:58,11,08,1, 12.0,1,1, 11.147, 10534.423, 405.567, 52896.537 25/05/13,15:03:58,12,08,1, 12.0,1,1, 11.147, 10534.425, 405.539, 52896.508 25/05/13,15:03:58,13,08,1, 12.0,1,1, 11.147, 10534.439, 405.553, 52896.470 25/05/13,15:03:58,14,08,1, 12.0,1,1, 11.147, 10534.434, 405.547, 52896.530 25/05/13,15:03:58,15,08,1, 12.0,1,1, 11.147, 10534.463, 405.556, 52896.521 25/05/13,15:03:58,16,08,1, 12.0,1,1, 11.147, 10534.440, 405.556, 52896.441 25/05/13,15:03:58,17,08,1, 12.0,1,1, 11.147, 10534.449, 405.548, 52896.512 25/05/13,15:03:58,18,08,1, 12.0,1,1, 11.147, 10534.452, 405.565, 52896.491 25/05/13,15:03:58,19,08,1, 12.0,1,1, 11.147, 10534.457, 405.539, 52896.486 25/05/13,15:03:59,00,08,1, 11.9,1,1, 11.145, 10534.453, 405.539, 52896.486 25/05/13,15:03:59,01,08,1, 11.9,1,1, 11.145, 10534.446, 405.546, 52896.504 25/05/13,15:03:59,02,08,1, 11.9,1,1, 11.145, 10534.474, 405.546, 52896.502 25/05/13,15:03:59,03,08,1, 11.9,1,1, 11.145, 10534.461, 405.539, 52896.470 25/05/13,15:03:59,04,08,1, 11.9,1,1, 11.145, 10534.437, 405.546, 52896.504 25/05/13,15:03:59,05,08,1, 11.9,1,1, 11.145, 10534.457, 405.533, 52896.503 25/05/13,15:03:59,06,08,1, 11.9,1,1, 11.145, 10534.448, 405.556, 52896.561 25/05/13,15:03:59,07,08,1, 11.9,1,1, 11.145, 10534.471, 405.544, 52896.452 25/05/13,15:03:59,08,08,1, 11.9,1,1, 11.145, 10534.461, 405.532, 52896.534 25/05/13,15:03:59,09,08,1, 11.9,1,1, 11.145, 10534.464, 405.548, 52896.538 25/05/13,15:03:59,10,08,1, 11.9,1,1, 11.145, 10534.486, 405.526, 52896.489 25/05/13,15:03:59,11,08,1, 11.9,1,1, 11.145, 10534.473, 405.526, 52896.484 25/05/13,15:03:59,12,08,1, 11.9,1,1, 11.145, 10534.474, 405.534, 52896.477 25/05/13,15:03:59,13,08,1, 11.9,1,1, 11.145, 10534.501, 405.511, 52896.546 25/05/13,15:03:59,14,08,1, 11.9,1,1, 11.145, 10534.477, 405.512, 52896.513 25/05/13,15:03:59,15,08,1, 11.9,1,1, 11.145, 10534.495, 405.525, 52896.534 25/05/13,15:03:59,16,08,1, 11.9,1,1, 11.145, 10534.472, 405.535, 52896.402 25/05/13,15:03:59,17,08,1, 11.9,1,1, 11.145, 10534.478, 405.517, 52896.520 25/05/13,15:03:59,18,08,1, 11.9,1,1, 11.145, 10534.480, 405.528, 52896.524 25/05/13,15:03:59,19,08,1, 11.9,1,1, 11.145, 10534.480, 405.537, 52896.437 25/05/13,15:04:00,00,08,1, 11.9,1,1, 11.145, 10534.478, 405.537, 52896.437 25/05/13,15:04:00,01,08,1, 11.9,1,1, 11.145, 10534.473, 405.527, 52896.428 25/05/13,15:04:00,02,08,1, 11.9,1,1, 11.145, 10534.472, 405.502, 52896.337 25/05/13,15:04:00,03,08,1, 11.9,1,1, 11.145, 10534.476, 405.513, 52896.340 25/05/13,15:04:00,04,08,1, 11.9,1,1, 11.145, 10534.473, 405.507, 52896.428 25/05/13,15:04:00,05,08,1, 11.9,1,1, 11.145, 10534.483, 405.497, 52896.338 25/05/13,15:04:00,06,08,1, 11.9,1,1, 11.145, 10534.513, 405.502, 52896.413 25/05/13,15:04:00,07,08,1, 11.9,1,1, 11.145, 10534.484, 405.516, 52896.358 25/05/13,15:04:00,08,08,1, 11.9,1,1, 11.145, 10534.526, 405.484, 52896.325 25/05/13,15:04:00,09,08,1, 11.9,1,1, 11.145, 10534.500, 405.500, 52896.416 25/05/13,15:04:00,10,08,1, 11.9,1,1, 11.145, 10534.520, 405.492, 52896.410 25/05/13,15:04:00,11,08,1, 11.9,1,1, 11.145, 10534.511, 405.476, 52896.372 25/05/13,15:04:00,12,08,1, 11.9,1,1, 11.145, 10534.503, 405.516, 52896.418 25/05/13,15:04:00,13,08,1, 11.9,1,1, 11.145, 10534.514, 405.513, 52896.359 25/05/13,15:04:00,14,08,1, 11.9,1,1, 11.145, 10534.511, 405.493, 52896.340 25/05/13,15:04:00,15,08,1, 11.9,1,1, 11.145, 10534.565, 405.492, 52896.435 25/05/13,15:04:00,16,08,1, 11.9,1,1, 11.145, 10534.517, 405.509, 52896.430 25/05/13,15:04:00,17,08,1, 11.9,1,1, 11.145, 10534.553, 405.472, 52896.278 25/05/13,15:04:00,18,08,1, 11.9,1,1, 11.145, 10534.511, 405.481, 52896.373 25/05/13,15:04:00,19,08,1, 11.9,1,1, 11.145, 10534.515, 405.490, 52896.346 25/05/13,15:04:01,00,09,1, 11.9,1,1, 11.143, 10534.512, 405.490, 52896.346 25/05/13,15:04:01,01,09,1, 11.9,1,1, 11.143, 10534.527, 405.510, 52896.325 25/05/13,15:04:01,02,09,1, 11.9,1,1, 11.143, 10534.524, 405.500, 52896.342 25/05/13,15:04:01,03,09,1, 11.9,1,1, 11.143, 10534.513, 405.487, 52896.332 25/05/13,15:04:01,04,09,1, 11.9,1,1, 11.143, 10534.520, 405.493, 52896.353 25/05/13,15:04:01,05,09,1, 11.9,1,1, 11.143, 10534.499, 405.495, 52896.374 25/05/13,15:04:01,06,09,1, 11.9,1,1, 11.143, 10534.514, 405.499, 52896.391 25/05/13,15:04:01,07,09,1, 11.9,1,1, 11.143, 10534.534, 405.472, 52896.314 25/05/13,15:04:01,08,09,1, 11.9,1,1, 11.143, 10534.532, 405.498, 52896.334 25/05/13,15:04:01,09,09,1, 11.9,1,1, 11.143, 10534.533, 405.481, 52896.319 25/05/13,15:04:01,10,09,1, 11.9,1,1, 11.143, 10534.535, 405.464, 52896.334 25/05/13,15:04:01,11,09,1, 11.9,1,1, 11.143, 10534.524, 405.451, 52896.335 25/05/13,15:04:01,12,09,1, 11.9,1,1, 11.143, 10534.537, 405.497, 52896.377 25/05/13,15:04:01,13,09,1, 11.9,1,1, 11.143, 10534.513, 405.467, 52896.317 25/05/13,15:04:01,14,09,1, 11.9,1,1, 11.143, 10534.524, 405.467, 52896.303 25/05/13,15:04:01,15,09,1, 11.9,1,1, 11.143, 10534.544, 405.476, 52896.362 25/05/13,15:04:01,16,09,1, 11.9,1,1, 11.143, 10534.544, 405.454, 52896.305 25/05/13,15:04:01,17,09,1, 11.9,1,1, 11.143, 10534.569, 405.464, 52896.315 25/05/13,15:04:01,18,09,1, 11.9,1,1, 11.143, 10534.552, 405.445, 52896.241 25/05/13,15:04:01,19,09,1, 11.9,1,1, 11.143, 10534.562, 405.435, 52896.282 25/05/13,15:04:02,00,09,1, 11.9,1,1, 11.143, 10534.554, 405.435, 52896.282 25/05/13,15:04:02,01,09,1, 11.9,1,1, 11.143, 10534.567, 405.470, 52896.294 25/05/13,15:04:02,02,09,1, 11.9,1,1, 11.143, 10534.545, 405.461, 52896.361 25/05/13,15:04:02,03,09,1, 11.9,1,1, 11.143, 10534.545, 405.454, 52896.288 25/05/13,15:04:02,04,09,1, 11.9,1,1, 11.143, 10534.591, 405.463, 52896.259 25/05/13,15:04:02,05,09,1, 11.9,1,1, 11.143, 10534.567, 405.447, 52896.301 25/05/13,15:04:02,06,09,1, 11.9,1,1, 11.143, 10534.588, 405.460, 52896.271 25/05/13,15:04:02,07,09,1, 11.9,1,1, 11.143, 10534.554, 405.467, 52896.362 25/05/13,15:04:02,08,09,1, 11.9,1,1, 11.143, 10534.572, 405.466, 52896.275 25/05/13,15:04:02,09,09,1, 11.9,1,1, 11.143, 10534.585, 405.458, 52896.347 25/05/13,15:04:02,10,09,1, 11.9,1,1, 11.143, 10534.555, 405.460, 52896.294 25/05/13,15:04:02,11,09,1, 11.9,1,1, 11.143, 10534.595, 405.469, 52896.318 25/05/13,15:04:02,12,09,1, 11.9,1,1, 11.143, 10534.598, 405.434, 52896.278 25/05/13,15:04:02,13,09,1, 11.9,1,1, 11.143, 10534.600, 405.470, 52896.321 25/05/13,15:04:02,14,09,1, 11.9,1,1, 11.143, 10534.588, 405.448, 52896.338 25/05/13,15:04:02,15,09,1, 11.9,1,1, 11.143, 10534.597, 405.450, 52896.225 25/05/13,15:04:02,16,09,1, 11.9,1,1, 11.143, 10534.576, 405.437, 52896.229 25/05/13,15:04:02,17,09,1, 11.9,1,1, 11.143, 10534.587, 405.438, 52896.234 25/05/13,15:04:02,18,09,1, 11.9,1,1, 11.143, 10534.583, 405.462, 52896.270 25/05/13,15:04:02,19,09,1, 11.9,1,1, 11.143, 10534.575, 405.450, 52896.264 25/05/13,15:04:03,00,09,1, 11.9,1,1, 11.145, 10534.570, 405.450, 52896.264 25/05/13,15:04:03,01,09,1, 11.9,1,1, 11.145, 10534.567, 405.433, 52896.268 25/05/13,15:04:03,02,09,1, 11.9,1,1, 11.145, 10534.587, 405.458, 52896.271 25/05/13,15:04:03,03,09,1, 11.9,1,1, 11.145, 10534.555, 405.468, 52896.267 25/05/13,15:04:03,04,09,1, 11.9,1,1, 11.145, 10534.605, 405.457, 52896.317 25/05/13,15:04:03,05,09,1, 11.9,1,1, 11.145, 10534.598, 405.439, 52896.182 25/05/13,15:04:03,06,09,1, 11.9,1,1, 11.145, 10534.577, 405.461, 52896.201 25/05/13,15:04:03,07,09,1, 11.9,1,1, 11.145, 10534.596, 405.484, 52896.291 25/05/13,15:04:03,08,09,1, 11.9,1,1, 11.145, 10534.600, 405.425, 52896.318 25/05/13,15:04:03,09,09,1, 11.9,1,1, 11.145, 10534.591, 405.462, 52896.226 25/05/13,15:04:03,10,09,1, 11.9,1,1, 11.145, 10534.657, 405.479, 52896.266 25/05/13,15:04:03,11,09,1, 11.9,1,1, 11.145, 10534.606, 405.432, 52896.230 25/05/13,15:04:03,12,09,1, 11.9,1,1, 11.145, 10534.625, 405.453, 52896.247 25/05/13,15:04:03,13,09,1, 11.9,1,1, 11.145, 10534.629, 405.431, 52896.236 25/05/13,15:04:03,14,09,1, 11.9,1,1, 11.145, 10534.612, 405.441, 52896.295 25/05/13,15:04:03,15,09,1, 11.9,1,1, 11.145, 10534.637, 405.445, 52896.230 25/05/13,15:04:03,16,09,1, 11.9,1,1, 11.145, 10534.601, 405.432, 52896.229 25/05/13,15:04:03,17,09,1, 11.9,1,1, 11.145, 10534.614, 405.457, 52896.234 25/05/13,15:04:03,18,09,1, 11.9,1,1, 11.145, 10534.631, 405.436, 52896.214 25/05/13,15:04:03,19,09,1, 11.9,1,1, 11.145, 10534.623, 405.455, 52896.209 25/05/13,15:04:04,00,09,1, 11.8,1,1, 11.143, 10534.620, 405.455, 52896.209 25/05/13,15:04:04,01,09,1, 11.8,1,1, 11.143, 10534.645, 405.431, 52896.216 25/05/13,15:04:04,02,09,1, 11.8,1,1, 11.143, 10534.624, 405.419, 52896.243 25/05/13,15:04:04,03,09,1, 11.8,1,1, 11.143, 10534.652, 405.431, 52896.291 25/05/13,15:04:04,04,09,1, 11.8,1,1, 11.143, 10534.636, 405.410, 52896.243 25/05/13,15:04:04,05,09,1, 11.8,1,1, 11.143, 10534.650, 405.434, 52896.192 25/05/13,15:04:04,06,09,1, 11.8,1,1, 11.143, 10534.668, 405.392, 52896.292 25/05/13,15:04:04,07,09,1, 11.8,1,1, 11.143, 10534.674, 405.406, 52896.232 25/05/13,15:04:04,08,09,1, 11.8,1,1, 11.143, 10534.659, 405.414, 52896.245 25/05/13,15:04:04,09,09,1, 11.8,1,1, 11.143, 10534.670, 405.405, 52896.191 25/05/13,15:04:04,10,09,1, 11.8,1,1, 11.143, 10534.653, 405.413, 52896.235 25/05/13,15:04:04,11,09,1, 11.8,1,1, 11.143, 10534.672, 405.400, 52896.250 25/05/13,15:04:04,12,09,1, 11.8,1,1, 11.143, 10534.687, 405.425, 52896.181 25/05/13,15:04:04,13,09,1, 11.8,1,1, 11.143, 10534.674, 405.403, 52896.289 25/05/13,15:04:04,14,09,1, 11.8,1,1, 11.143, 10534.694, 405.416, 52896.267 25/05/13,15:04:04,15,09,1, 11.8,1,1, 11.143, 10534.701, 405.389, 52896.213 25/05/13,15:04:04,16,09,1, 11.8,1,1, 11.143, 10534.679, 405.384, 52896.277 25/05/13,15:04:04,17,09,1, 11.8,1,1, 11.143, 10534.684, 405.390, 52896.200 25/05/13,15:04:04,18,09,1, 11.8,1,1, 11.143, 10534.684, 405.410, 52896.294 25/05/13,15:04:04,19,09,1, 11.8,1,1, 11.143, 10534.671, 405.395, 52896.223 25/05/13,15:04:05,00,09,1, 11.9,1,1, 11.141, 10534.670, 405.395, 52896.223 25/05/13,15:04:05,01,09,1, 11.9,1,1, 11.141, 10534.709, 405.431, 52896.313 25/05/13,15:04:05,02,09,1, 11.9,1,1, 11.141, 10534.666, 405.392, 52896.226 25/05/13,15:04:05,03,09,1, 11.9,1,1, 11.141, 10534.704, 405.424, 52896.233 25/05/13,15:04:05,04,09,1, 11.9,1,1, 11.141, 10534.700, 405.412, 52896.219 25/05/13,15:04:05,05,09,1, 11.9,1,1, 11.141, 10534.710, 405.424, 52896.251 25/05/13,15:04:05,06,09,1, 11.9,1,1, 11.141, 10534.695, 405.401, 52896.221 25/05/13,15:04:05,07,09,1, 11.9,1,1, 11.141, 10534.715, 405.417, 52896.207 25/05/13,15:04:05,08,09,1, 11.9,1,1, 11.141, 10534.704, 405.408, 52896.257 25/05/13,15:04:05,09,09,1, 11.9,1,1, 11.141, 10534.699, 405.393, 52896.263 25/05/13,15:04:05,10,09,1, 11.9,1,1, 11.141, 10534.712, 405.391, 52896.163 25/05/13,15:04:05,11,09,1, 11.9,1,1, 11.141, 10534.696, 405.381, 52896.119 25/05/13,15:04:05,12,09,1, 11.9,1,1, 11.141, 10534.720, 405.379, 52896.165 25/05/13,15:04:05,13,09,1, 11.9,1,1, 11.141, 10534.745, 405.401, 52896.201 25/05/13,15:04:05,14,09,1, 11.9,1,1, 11.141, 10534.724, 405.393, 52896.157 25/05/13,15:04:05,15,09,1, 11.9,1,1, 11.141, 10534.707, 405.387, 52896.243 25/05/13,15:04:05,16,09,1, 11.9,1,1, 11.141, 10534.739, 405.381, 52896.157 25/05/13,15:04:05,17,09,1, 11.9,1,1, 11.141, 10534.706, 405.409, 52896.299 25/05/13,15:04:05,18,09,1, 11.9,1,1, 11.141, 10534.733, 405.393, 52896.274 25/05/13,15:04:05,19,09,1, 11.9,1,1, 11.141, 10534.724, 405.391, 52896.251 25/05/13,15:04:06,00,09,1, 12.0,1,1, 11.143, 10534.720, 405.391, 52896.251 25/05/13,15:04:06,01,09,1, 12.0,1,1, 11.143, 10534.740, 405.380, 52896.223 25/05/13,15:04:06,02,09,1, 12.0,1,1, 11.143, 10534.732, 405.385, 52896.237 25/05/13,15:04:06,03,09,1, 12.0,1,1, 11.143, 10534.745, 405.390, 52896.306 25/05/13,15:04:06,04,09,1, 12.0,1,1, 11.143, 10534.775, 405.370, 52896.266 25/05/13,15:04:06,05,09,1, 12.0,1,1, 11.143, 10534.780, 405.351, 52896.199 25/05/13,15:04:06,06,09,1, 12.0,1,1, 11.143, 10534.771, 405.369, 52896.163 25/05/13,15:04:06,07,09,1, 12.0,1,1, 11.143, 10534.759, 405.387, 52896.180 25/05/13,15:04:06,08,09,1, 12.0,1,1, 11.143, 10534.772, 405.376, 52896.243 25/05/13,15:04:06,09,09,1, 12.0,1,1, 11.143, 10534.778, 405.369, 52896.167 25/05/13,15:04:06,10,09,1, 12.0,1,1, 11.143, 10534.776, 405.366, 52896.151 25/05/13,15:04:06,11,09,1, 12.0,1,1, 11.143, 10534.766, 405.363, 52896.169 25/05/13,15:04:06,12,09,1, 12.0,1,1, 11.143, 10534.779, 405.370, 52896.216 25/05/13,15:04:06,13,09,1, 12.0,1,1, 11.143, 10534.763, 405.369, 52896.263 25/05/13,15:04:06,14,09,1, 12.0,1,1, 11.143, 10534.766, 405.364, 52896.181 25/05/13,15:04:06,15,09,1, 12.0,1,1, 11.143, 10534.768, 405.345, 52896.167 25/05/13,15:04:06,16,09,1, 12.0,1,1, 11.143, 10534.795, 405.370, 52896.175 25/05/13,15:04:06,17,09,1, 12.0,1,1, 11.143, 10534.782, 405.350, 52896.229 25/05/13,15:04:06,18,09,1, 12.0,1,1, 11.143, 10534.781, 405.340, 52896.246 25/05/13,15:04:06,19,09,1, 12.0,1,1, 11.143, 10534.783, 405.348, 52896.173 25/05/13,15:04:07,00,09,1, 12.0,1,1, 11.145, 10534.779, 405.348, 52896.173 25/05/13,15:04:07,01,09,1, 12.0,1,1, 11.145, 10534.787, 405.357, 52896.159 25/05/13,15:04:07,02,09,1, 12.0,1,1, 11.145, 10534.773, 405.357, 52896.191 25/05/13,15:04:07,03,09,1, 12.0,1,1, 11.145, 10534.772, 405.369, 52896.143 25/05/13,15:04:07,04,09,1, 12.0,1,1, 11.145, 10534.765, 405.360, 52896.227 25/05/13,15:04:07,05,09,1, 12.0,1,1, 11.145, 10534.803, 405.345, 52896.181 25/05/13,15:04:07,06,09,1, 12.0,1,1, 11.145, 10534.807, 405.333, 52896.120 25/05/13,15:04:07,07,09,1, 12.0,1,1, 11.145, 10534.788, 405.369, 52896.220 25/05/13,15:04:07,08,09,1, 12.0,1,1, 11.145, 10534.783, 405.352, 52896.167 25/05/13,15:04:07,09,09,1, 12.0,1,1, 11.145, 10534.810, 405.364, 52896.129 25/05/13,15:04:07,10,09,1, 12.0,1,1, 11.145, 10534.792, 405.341, 52896.175 25/05/13,15:04:07,11,09,1, 12.0,1,1, 11.145, 10534.793, 405.357, 52896.149 25/05/13,15:04:07,12,09,1, 12.0,1,1, 11.145, 10534.817, 405.331, 52896.190 25/05/13,15:04:07,13,09,1, 12.0,1,1, 11.145, 10534.819, 405.351, 52896.203 25/05/13,15:04:07,14,09,1, 12.0,1,1, 11.145, 10534.825, 405.351, 52896.194 25/05/13,15:04:07,15,09,1, 12.0,1,1, 11.145, 10534.829, 405.353, 52896.159 25/05/13,15:04:07,16,09,1, 12.0,1,1, 11.145, 10534.823, 405.340, 52896.176 25/05/13,15:04:07,17,09,1, 12.0,1,1, 11.145, 10534.810, 405.346, 52896.106 25/05/13,15:04:07,18,09,1, 12.0,1,1, 11.145, 10534.806, 405.361, 52896.172 25/05/13,15:04:07,19,09,1, 12.0,1,1, 11.145, 10534.835, 405.349, 52896.182 25/05/13,15:04:08,00,09,1, 11.9,1,1, 11.143, 10534.829, 405.349, 52896.182 25/05/13,15:04:08,01,09,1, 11.9,1,1, 11.143, 10534.828, 405.367, 52896.143 25/05/13,15:04:08,02,09,1, 11.9,1,1, 11.143, 10534.811, 405.350, 52896.232 25/05/13,15:04:08,03,09,1, 11.9,1,1, 11.143, 10534.841, 405.368, 52896.194 25/05/13,15:04:08,04,09,1, 11.9,1,1, 11.143, 10534.834, 405.356, 52896.185 25/05/13,15:04:08,05,09,1, 11.9,1,1, 11.143, 10534.854, 405.324, 52896.162 25/05/13,15:04:08,06,09,1, 11.9,1,1, 11.143, 10534.836, 405.315, 52896.200 25/05/13,15:04:08,07,09,1, 11.9,1,1, 11.143, 10534.848, 405.304, 52896.191 25/05/13,15:04:08,08,09,1, 11.9,1,1, 11.143, 10534.831, 405.316, 52896.185 25/05/13,15:04:08,09,09,1, 11.9,1,1, 11.143, 10534.833, 405.298, 52896.122 25/05/13,15:04:08,10,09,1, 11.9,1,1, 11.143, 10534.845, 405.338, 52896.192 25/05/13,15:04:08,11,09,1, 11.9,1,1, 11.143, 10534.860, 405.308, 52896.133 25/05/13,15:04:08,12,09,1, 11.9,1,1, 11.143, 10534.863, 405.298, 52896.145 25/05/13,15:04:08,13,09,1, 11.9,1,1, 11.143, 10534.856, 405.312, 52896.172 25/05/13,15:04:08,14,09,1, 11.9,1,1, 11.143, 10534.858, 405.310, 52896.102 25/05/13,15:04:08,15,09,1, 11.9,1,1, 11.143, 10534.852, 405.321, 52896.160 25/05/13,15:04:08,16,09,1, 11.9,1,1, 11.143, 10534.855, 405.299, 52896.147 25/05/13,15:04:08,17,09,1, 11.9,1,1, 11.143, 10534.882, 405.294, 52896.065 25/05/13,15:04:08,18,09,1, 11.9,1,1, 11.143, 10534.856, 405.307, 52896.159 25/05/13,15:04:08,19,09,1, 11.9,1,1, 11.143, 10534.874, 405.308, 52896.121 25/05/13,15:04:09,00,09,1, 11.9,1,1, 11.143, 10534.871, 405.308, 52896.121 25/05/13,15:04:09,01,09,1, 11.9,1,1, 11.143, 10534.873, 405.311, 52896.186 25/05/13,15:04:09,02,09,1, 11.9,1,1, 11.143, 10534.847, 405.323, 52896.090 25/05/13,15:04:09,03,09,1, 11.9,1,1, 11.143, 10534.875, 405.315, 52896.165 25/05/13,15:04:09,04,09,1, 11.9,1,1, 11.143, 10534.873, 405.296, 52896.107 25/05/13,15:04:09,05,09,1, 11.9,1,1, 11.143, 10534.867, 405.306, 52896.137 25/05/13,15:04:09,06,09,1, 11.9,1,1, 11.143, 10534.879, 405.304, 52896.183 25/05/13,15:04:09,07,09,1, 11.9,1,1, 11.143, 10534.885, 405.301, 52896.147 25/05/13,15:04:09,08,09,1, 11.9,1,1, 11.143, 10534.863, 405.309, 52896.163 25/05/13,15:04:09,09,09,1, 11.9,1,1, 11.143, 10534.893, 405.299, 52896.128 25/05/13,15:04:09,10,09,1, 11.9,1,1, 11.143, 10534.888, 405.309, 52896.163 25/05/13,15:04:09,11,09,1, 11.9,1,1, 11.143, 10534.849, 405.295, 52896.133 25/05/13,15:04:09,12,09,1, 11.9,1,1, 11.143, 10534.904, 405.325, 52896.319 25/05/13,15:04:09,13,09,1, 11.9,1,1, 11.143, 10534.883, 405.297, 52896.136 25/05/13,15:04:09,14,09,1, 11.9,1,1, 11.143, 10534.862, 405.316, 52896.208 25/05/13,15:04:09,15,09,1, 11.9,1,1, 11.143, 10534.872, 405.302, 52896.150 25/05/13,15:04:09,16,09,1, 11.9,1,1, 11.143, 10534.895, 405.305, 52896.188 25/05/13,15:04:09,17,09,1, 11.9,1,1, 11.143, 10534.874, 405.311, 52896.138 25/05/13,15:04:09,18,09,1, 11.9,1,1, 11.143, 10534.904, 405.294, 52896.121 25/05/13,15:04:09,19,09,1, 11.9,1,1, 11.143, 10534.913, 405.307, 52896.075 25/05/13,15:04:10,00,09,1, 11.9,1,1, 11.143, 10534.912, 405.307, 52896.075 25/05/13,15:04:10,01,09,1, 11.9,1,1, 11.143, 10534.889, 405.274, 52896.145 25/05/13,15:04:10,02,09,1, 11.9,1,1, 11.143, 10534.904, 405.286, 52896.144 25/05/13,15:04:10,03,09,1, 11.9,1,1, 11.143, 10534.902, 405.280, 52896.058 25/05/13,15:04:10,04,09,1, 11.9,1,1, 11.143, 10534.900, 405.306, 52896.116 25/05/13,15:04:10,05,09,1, 11.9,1,1, 11.143, 10534.902, 405.272, 52896.083 25/05/13,15:04:10,06,09,1, 11.9,1,1, 11.143, 10534.896, 405.293, 52895.960 25/05/13,15:04:10,07,09,1, 11.9,1,1, 11.143, 10534.949, 405.294, 52896.189 25/05/13,15:04:10,08,09,1, 11.9,1,1, 11.143, 10534.921, 405.281, 52896.058 25/05/13,15:04:10,09,09,1, 11.9,1,1, 11.143, 10534.926, 405.290, 52896.099 25/05/13,15:04:10,10,09,1, 11.9,1,1, 11.143, 10534.917, 405.297, 52896.149 25/05/13,15:04:10,11,09,1, 11.9,1,1, 11.143, 10534.957, 405.282, 52896.141 25/05/13,15:04:10,12,09,1, 11.9,1,1, 11.143, 10534.922, 405.285, 52896.164 25/05/13,15:04:10,13,09,1, 11.9,1,1, 11.143, 10534.927, 405.262, 52896.088 25/05/13,15:04:10,14,09,1, 11.9,1,1, 11.143, 10534.936, 405.279, 52896.119 25/05/13,15:04:10,15,09,1, 11.9,1,1, 11.143, 10534.931, 405.261, 52896.145 25/05/13,15:04:10,16,09,1, 11.9,1,1, 11.143, 10534.946, 405.288, 52896.113 25/05/13,15:04:10,17,09,1, 11.9,1,1, 11.143, 10534.954, 405.279, 52896.120 25/05/13,15:04:10,18,09,1, 11.9,1,1, 11.143, 10534.945, 405.273, 52896.090 25/05/13,15:04:10,19,09,1, 11.9,1,1, 11.143, 10534.966, 405.261, 52896.033 25/05/13,15:04:11,00,09,1, 12.0,1,1, 11.141, 10534.962, 405.261, 52896.033 25/05/13,15:04:11,01,09,1, 12.0,1,1, 11.141, 10534.968, 405.295, 52896.055 25/05/13,15:04:11,02,09,1, 12.0,1,1, 11.141, 10534.923, 405.274, 52896.078 25/05/13,15:04:11,03,09,1, 12.0,1,1, 11.141, 10534.955, 405.300, 52896.164 25/05/13,15:04:11,04,09,1, 12.0,1,1, 11.141, 10534.965, 405.299, 52896.123 25/05/13,15:04:11,05,09,1, 12.0,1,1, 11.141, 10534.939, 405.294, 52896.076 25/05/13,15:04:11,06,09,1, 12.0,1,1, 11.141, 10534.953, 405.274, 52896.151 25/05/13,15:04:11,07,09,1, 12.0,1,1, 11.141, 10534.956, 405.288, 52896.085 25/05/13,15:04:11,08,09,1, 12.0,1,1, 11.141, 10534.974, 405.257, 52896.059 25/05/13,15:04:11,09,09,1, 12.0,1,1, 11.141, 10534.976, 405.261, 52896.042 25/05/13,15:04:11,10,09,1, 12.0,1,1, 11.141, 10534.978, 405.280, 52896.147 25/05/13,15:04:11,11,09,1, 12.0,1,1, 11.141, 10534.966, 405.263, 52896.101 25/05/13,15:04:11,12,09,1, 12.0,1,1, 11.141, 10534.979, 405.287, 52896.137 25/05/13,15:04:11,13,09,1, 12.0,1,1, 11.141, 10535.026, 405.271, 52896.038 25/05/13,15:04:11,14,09,1, 12.0,1,1, 11.141, 10534.984, 405.259, 52896.122 25/05/13,15:04:11,15,09,1, 12.0,1,1, 11.141, 10534.982, 405.242, 52896.027 25/05/13,15:04:11,16,09,1, 12.0,1,1, 11.141, 10534.952, 405.259, 52896.070 25/05/13,15:04:11,17,09,1, 12.0,1,1, 11.141, 10534.971, 405.280, 52896.139 25/05/13,15:04:11,18,09,1, 12.0,1,1, 11.141, 10534.968, 405.260, 52896.114 25/05/13,15:04:11,19,09,1, 12.0,1,1, 11.141, 10534.994, 405.296, 52896.132 25/05/13,15:04:12,00,09,1, 11.9,1,1, 11.139, 10534.987, 405.296, 52896.132 25/05/13,15:04:12,01,09,1, 11.9,1,1, 11.139, 10535.009, 405.260, 52896.135 25/05/13,15:04:12,02,09,1, 11.9,1,1, 11.139, 10534.999, 405.238, 52896.099 25/05/13,15:04:12,03,09,1, 11.9,1,1, 11.139, 10535.038, 405.254, 52896.029 25/05/13,15:04:12,04,09,1, 11.9,1,1, 11.139, 10535.000, 405.232, 52896.066 25/05/13,15:04:12,05,09,1, 11.9,1,1, 11.139, 10535.013, 405.260, 52896.003 25/05/13,15:04:12,06,09,1, 11.9,1,1, 11.139, 10535.007, 405.262, 52895.992 25/05/13,15:04:12,07,09,1, 11.9,1,1, 11.139, 10535.001, 405.250, 52896.058 25/05/13,15:04:12,08,09,1, 11.9,1,1, 11.139, 10535.033, 405.227, 52896.077 25/05/13,15:04:12,09,09,1, 11.9,1,1, 11.139, 10535.020, 405.273, 52896.086 25/05/13,15:04:12,10,09,1, 11.9,1,1, 11.139, 10535.033, 405.239, 52896.083 25/05/13,15:04:12,11,09,1, 11.9,1,1, 11.139, 10535.019, 405.240, 52896.037 25/05/13,15:04:12,12,09,1, 11.9,1,1, 11.139, 10535.039, 405.256, 52896.066 25/05/13,15:04:12,13,09,1, 11.9,1,1, 11.139, 10535.033, 405.270, 52896.069 25/05/13,15:04:12,14,09,1, 11.9,1,1, 11.139, 10535.032, 405.254, 52896.090 25/05/13,15:04:12,15,09,1, 11.9,1,1, 11.139, 10535.039, 405.229, 52896.020 25/05/13,15:04:12,16,09,1, 11.9,1,1, 11.139, 10535.035, 405.265, 52896.134 25/05/13,15:04:12,17,09,1, 11.9,1,1, 11.139, 10535.043, 405.233, 52896.050 25/05/13,15:04:12,18,09,1, 11.9,1,1, 11.139, 10535.047, 405.246, 52896.050 25/05/13,15:04:12,19,09,1, 11.9,1,1, 11.139, 10535.058, 405.233, 52896.029 25/05/13,15:04:13,00,09,1, 11.9,1,1, 11.143, 10535.054, 405.233, 52896.029 25/05/13,15:04:13,01,09,1, 11.9,1,1, 11.143, 10535.049, 405.247, 52896.082 25/05/13,15:04:13,02,09,1, 11.9,1,1, 11.143, 10535.032, 405.233, 52896.087 25/05/13,15:04:13,03,09,1, 11.9,1,1, 11.143, 10535.054, 405.250, 52896.107 25/05/13,15:04:13,04,09,1, 11.9,1,1, 11.143, 10535.082, 405.233, 52896.024 25/05/13,15:04:13,05,09,1, 11.9,1,1, 11.143, 10535.081, 405.237, 52896.041 25/05/13,15:04:13,06,09,1, 11.9,1,1, 11.143, 10535.076, 405.241, 52896.032 25/05/13,15:04:13,07,09,1, 11.9,1,1, 11.143, 10535.074, 405.229, 52896.061 25/05/13,15:04:13,08,09,1, 11.9,1,1, 11.143, 10535.076, 405.226, 52896.083 25/05/13,15:04:13,09,09,1, 11.9,1,1, 11.143, 10535.077, 405.227, 52896.071 25/05/13,15:04:13,10,09,1, 11.9,1,1, 11.143, 10535.079, 405.229, 52896.033 25/05/13,15:04:13,11,09,1, 11.9,1,1, 11.143, 10535.081, 405.226, 52896.020 25/05/13,15:04:13,12,09,1, 11.9,1,1, 11.143, 10535.082, 405.226, 52896.083 25/05/13,15:04:13,13,09,1, 11.9,1,1, 11.143, 10535.097, 405.253, 52896.081 25/05/13,15:04:13,14,09,1, 11.9,1,1, 11.143, 10535.084, 405.230, 52896.056 25/05/13,15:04:13,15,09,1, 11.9,1,1, 11.143, 10535.077, 405.238, 52896.056 25/05/13,15:04:13,16,09,1, 11.9,1,1, 11.143, 10535.080, 405.213, 52896.024 25/05/13,15:04:13,17,09,1, 11.9,1,1, 11.143, 10535.118, 405.231, 52896.072 25/05/13,15:04:13,18,09,1, 11.9,1,1, 11.143, 10535.115, 405.244, 52896.075 25/05/13,15:04:13,19,09,1, 11.9,1,1, 11.143, 10535.120, 405.219, 52896.023 25/05/13,15:04:14,00,09,1, 12.0,1,1, 11.142, 10535.113, 405.219, 52896.023 25/05/13,15:04:14,01,09,1, 12.0,1,1, 11.142, 10535.114, 405.233, 52896.041 25/05/13,15:04:14,02,09,1, 12.0,1,1, 11.142, 10535.124, 405.240, 52896.007 25/05/13,15:04:14,03,09,1, 12.0,1,1, 11.142, 10535.120, 405.207, 52896.024 25/05/13,15:04:14,04,09,1, 12.0,1,1, 11.142, 10535.126, 405.208, 52896.057 25/05/13,15:04:14,05,09,1, 12.0,1,1, 11.142, 10535.124, 405.222, 52896.018 25/05/13,15:04:14,06,09,1, 12.0,1,1, 11.142, 10535.108, 405.208, 52896.107 25/05/13,15:04:14,07,09,1, 12.0,1,1, 11.142, 10535.135, 405.237, 52896.084 25/05/13,15:04:14,08,09,1, 12.0,1,1, 11.142, 10535.119, 405.218, 52896.008 25/05/13,15:04:14,09,09,1, 12.0,1,1, 11.142, 10535.135, 405.209, 52896.058 25/05/13,15:04:14,10,09,1, 12.0,1,1, 11.142, 10535.159, 405.220, 52896.022 25/05/13,15:04:14,11,09,1, 12.0,1,1, 11.142, 10535.126, 405.230, 52896.086 25/05/13,15:04:14,12,09,1, 12.0,1,1, 11.142, 10535.118, 405.228, 52896.079 25/05/13,15:04:14,13,09,1, 12.0,1,1, 11.142, 10535.144, 405.221, 52895.850 25/05/13,15:04:14,14,09,1, 12.0,1,1, 11.142, 10535.117, 405.224, 52896.047 25/05/13,15:04:14,15,09,1, 12.0,1,1, 11.142, 10535.131, 405.194, 52896.018 25/05/13,15:04:14,16,09,1, 12.0,1,1, 11.142, 10535.132, 405.189, 52896.078 25/05/13,15:04:14,17,09,1, 12.0,1,1, 11.142, 10535.156, 405.183, 52895.989 25/05/13,15:04:14,18,09,1, 12.0,1,1, 11.142, 10535.159, 405.205, 52896.013 25/05/13,15:04:14,19,09,1, 12.0,1,1, 11.142, 10535.159, 405.198, 52896.026 25/05/13,15:04:15,00,09,1, 12.0,1,1, 11.142, 10535.154, 405.198, 52896.026 25/05/13,15:04:15,01,09,1, 12.0,1,1, 11.142, 10535.180, 405.220, 52896.043 25/05/13,15:04:15,02,09,1, 12.0,1,1, 11.142, 10535.159, 405.200, 52895.954 25/05/13,15:04:15,03,09,1, 12.0,1,1, 11.142, 10535.191, 405.224, 52896.040 25/05/13,15:04:15,04,09,1, 12.0,1,1, 11.142, 10535.189, 405.210, 52895.941 25/05/13,15:04:15,05,09,1, 12.0,1,1, 11.142, 10535.183, 405.218, 52895.994 25/05/13,15:04:15,06,09,1, 12.0,1,1, 11.142, 10535.167, 405.211, 52895.939 25/05/13,15:04:15,07,09,1, 12.0,1,1, 11.142, 10535.192, 405.197, 52896.006 25/05/13,15:04:15,08,09,1, 12.0,1,1, 11.142, 10535.206, 405.221, 52896.056 25/05/13,15:04:15,09,09,1, 12.0,1,1, 11.142, 10535.205, 405.231, 52896.059 25/05/13,15:04:15,10,09,1, 12.0,1,1, 11.142, 10535.216, 405.219, 52896.008 25/05/13,15:04:15,11,09,1, 12.0,1,1, 11.142, 10535.197, 405.224, 52896.045 25/05/13,15:04:15,12,09,1, 12.0,1,1, 11.142, 10535.201, 405.198, 52895.993 25/05/13,15:04:15,13,09,1, 12.0,1,1, 11.142, 10535.192, 405.236, 52896.028 25/05/13,15:04:15,14,09,1, 12.0,1,1, 11.142, 10535.194, 405.224, 52896.030 25/05/13,15:04:15,15,09,1, 12.0,1,1, 11.142, 10535.224, 405.201, 52896.088 25/05/13,15:04:15,16,09,1, 12.0,1,1, 11.142, 10535.211, 405.205, 52895.946 25/05/13,15:04:15,17,09,1, 12.0,1,1, 11.142, 10535.203, 405.209, 52896.058 25/05/13,15:04:15,18,09,1, 12.0,1,1, 11.142, 10535.210, 405.197, 52896.028 25/05/13,15:04:15,19,09,1, 12.0,1,1, 11.142, 10535.224, 405.202, 52895.974 25/05/13,15:04:16,00,09,1, 11.9,1,1, 11.141, 10535.221, 405.202, 52895.974 25/05/13,15:04:16,01,09,1, 11.9,1,1, 11.141, 10535.229, 405.210, 52896.031 25/05/13,15:04:16,02,09,1, 11.9,1,1, 11.141, 10535.202, 405.181, 52896.021 25/05/13,15:04:16,03,09,1, 11.9,1,1, 11.141, 10535.223, 405.199, 52896.002 25/05/13,15:04:16,04,09,1, 11.9,1,1, 11.141, 10535.217, 405.173, 52895.930 25/05/13,15:04:16,05,09,1, 11.9,1,1, 11.141, 10535.227, 405.201, 52895.934 25/05/13,15:04:16,06,09,1, 11.9,1,1, 11.141, 10535.235, 405.190, 52895.992 25/05/13,15:04:16,07,09,1, 11.9,1,1, 11.141, 10535.228, 405.203, 52896.032 25/05/13,15:04:16,08,09,1, 11.9,1,1, 11.141, 10535.215, 405.166, 52896.063 25/05/13,15:04:16,09,09,1, 11.9,1,1, 11.141, 10535.237, 405.182, 52895.979 25/05/13,15:04:16,10,09,1, 11.9,1,1, 11.141, 10535.254, 405.185, 52896.033 25/05/13,15:04:16,11,09,1, 11.9,1,1, 11.141, 10535.239, 405.201, 52895.996 25/05/13,15:04:16,12,09,1, 11.9,1,1, 11.141, 10535.230, 405.182, 52895.952 25/05/13,15:04:16,13,09,1, 11.9,1,1, 11.141, 10535.231, 405.198, 52896.022 25/05/13,15:04:16,14,09,1, 11.9,1,1, 11.141, 10535.271, 405.173, 52896.014 25/05/13,15:04:16,15,09,1, 11.9,1,1, 11.141, 10535.268, 405.184, 52896.039 25/05/13,15:04:16,16,09,1, 11.9,1,1, 11.141, 10535.252, 405.203, 52895.918 25/05/13,15:04:16,17,09,1, 11.9,1,1, 11.141, 10535.255, 405.172, 52896.029 25/05/13,15:04:16,18,09,1, 11.9,1,1, 11.141, 10535.279, 405.186, 52895.924 25/05/13,15:04:16,19,09,1, 11.9,1,1, 11.141, 10535.265, 405.190, 52895.944 25/05/13,15:04:17,00,09,1, 11.9,1,1, 11.144, 10535.263, 405.190, 52895.944 25/05/13,15:04:17,01,09,1, 11.9,1,1, 11.144, 10535.287, 405.182, 52895.981 25/05/13,15:04:17,02,09,1, 11.9,1,1, 11.144, 10535.280, 405.169, 52895.928 25/05/13,15:04:17,03,09,1, 11.9,1,1, 11.144, 10535.275, 405.197, 52895.962 25/05/13,15:04:17,04,09,1, 11.9,1,1, 11.144, 10535.311, 405.157, 52896.008 25/05/13,15:04:17,05,09,1, 11.9,1,1, 11.144, 10535.300, 405.182, 52895.979 25/05/13,15:04:17,06,09,1, 11.9,1,1, 11.144, 10535.285, 405.187, 52895.999 25/05/13,15:04:17,07,09,1, 11.9,1,1, 11.144, 10535.308, 405.187, 52896.030 25/05/13,15:04:17,08,09,1, 11.9,1,1, 11.144, 10535.296, 405.182, 52896.034 25/05/13,15:04:17,09,09,1, 11.9,1,1, 11.144, 10535.297, 405.175, 52896.009 25/05/13,15:04:17,10,09,1, 11.9,1,1, 11.144, 10535.323, 405.182, 52895.964 25/05/13,15:04:17,11,09,1, 11.9,1,1, 11.144, 10535.303, 405.184, 52896.012 25/05/13,15:04:17,12,09,1, 11.9,1,1, 11.144, 10535.315, 405.181, 52895.989 25/05/13,15:04:17,13,09,1, 11.9,1,1, 11.144, 10535.314, 405.172, 52895.964 25/05/13,15:04:17,14,09,1, 11.9,1,1, 11.144, 10535.330, 405.166, 52895.969 25/05/13,15:04:17,15,09,1, 11.9,1,1, 11.144, 10535.337, 405.161, 52895.961 25/05/13,15:04:17,16,09,1, 11.9,1,1, 11.144, 10535.316, 405.169, 52895.979 25/05/13,15:04:17,17,09,1, 11.9,1,1, 11.144, 10535.300, 405.179, 52896.044 25/05/13,15:04:17,18,09,1, 11.9,1,1, 11.144, 10535.323, 405.191, 52895.979 25/05/13,15:04:17,19,09,1, 11.9,1,1, 11.144, 10535.338, 405.163, 52895.923 25/05/13,15:04:18,00,09,1, 11.9,1,1, 11.139, 10535.338, 405.163, 52895.923 25/05/13,15:04:18,01,09,1, 11.9,1,1, 11.139, 10535.327, 405.164, 52895.948 25/05/13,15:04:18,02,09,1, 11.9,1,1, 11.139, 10535.348, 405.165, 52895.905 25/05/13,15:04:18,03,09,1, 11.9,1,1, 11.139, 10535.334, 405.157, 52895.991 25/05/13,15:04:18,04,09,1, 11.9,1,1, 11.139, 10535.349, 405.155, 52896.002 25/05/13,15:04:18,05,09,1, 11.9,1,1, 11.139, 10535.379, 405.162, 52896.007 25/05/13,15:04:18,06,09,1, 11.9,1,1, 11.139, 10535.355, 405.158, 52896.017 25/05/13,15:04:18,07,09,1, 11.9,1,1, 11.139, 10535.366, 405.164, 52896.037 25/05/13,15:04:18,08,09,1, 11.9,1,1, 11.139, 10535.391, 405.129, 52895.894 25/05/13,15:04:18,09,09,1, 11.9,1,1, 11.139, 10535.360, 405.151, 52895.978 25/05/13,15:04:18,10,09,1, 11.9,1,1, 11.139, 10535.380, 405.152, 52896.042 25/05/13,15:04:18,11,09,1, 11.9,1,1, 11.139, 10535.383, 405.177, 52895.967 25/05/13,15:04:18,12,09,1, 11.9,1,1, 11.139, 10535.395, 405.150, 52895.990 25/05/13,15:04:18,13,09,1, 11.9,1,1, 11.139, 10535.391, 405.160, 52895.995 25/05/13,15:04:18,14,09,1, 11.9,1,1, 11.139, 10535.414, 405.156, 52896.047 25/05/13,15:04:18,15,09,1, 11.9,1,1, 11.139, 10535.391, 405.162, 52896.028 25/05/13,15:04:18,16,09,1, 11.9,1,1, 11.139, 10535.433, 405.147, 52895.990 25/05/13,15:04:18,17,09,1, 11.9,1,1, 11.139, 10535.407, 405.157, 52895.941 25/05/13,15:04:18,18,09,1, 11.9,1,1, 11.139, 10535.389, 405.145, 52895.958 25/05/13,15:04:18,19,09,1, 11.9,1,1, 11.139, 10535.405, 405.159, 52895.991 25/05/13,15:04:19,00,09,1, 12.0,1,1, 11.139, 10535.405, 405.159, 52895.991 25/05/13,15:04:19,01,09,1, 12.0,1,1, 11.139, 10535.402, 405.143, 52895.967 25/05/13,15:04:19,02,09,1, 12.0,1,1, 11.139, 10535.425, 405.157, 52896.000 25/05/13,15:04:19,03,09,1, 12.0,1,1, 11.139, 10535.448, 405.155, 52895.972 25/05/13,15:04:19,04,09,1, 12.0,1,1, 11.139, 10535.443, 405.140, 52895.898 25/05/13,15:04:19,05,09,1, 12.0,1,1, 11.139, 10535.427, 405.153, 52895.881 25/05/13,15:04:19,06,09,1, 12.0,1,1, 11.139, 10535.433, 405.176, 52895.932 25/05/13,15:04:19,07,09,1, 12.0,1,1, 11.139, 10535.457, 405.158, 52895.906 25/05/13,15:04:19,08,09,1, 12.0,1,1, 11.139, 10535.446, 405.165, 52895.873 25/05/13,15:04:19,09,09,1, 12.0,1,1, 11.139, 10535.441, 405.142, 52895.921 25/05/13,15:04:19,10,09,1, 12.0,1,1, 11.139, 10535.471, 405.149, 52895.918 25/05/13,15:04:19,11,09,1, 12.0,1,1, 11.139, 10535.445, 405.149, 52895.914 25/05/13,15:04:19,12,09,1, 12.0,1,1, 11.139, 10535.461, 405.148, 52895.995 25/05/13,15:04:19,13,09,1, 12.0,1,1, 11.139, 10535.472, 405.157, 52895.927 25/05/13,15:04:19,14,09,1, 12.0,1,1, 11.139, 10535.479, 405.129, 52895.947 25/05/13,15:04:19,15,09,1, 12.0,1,1, 11.139, 10535.471, 405.164, 52895.894 25/05/13,15:04:19,16,09,1, 12.0,1,1, 11.139, 10535.467, 405.147, 52895.961 25/05/13,15:04:19,17,09,1, 12.0,1,1, 11.139, 10535.473, 405.157, 52895.958 25/05/13,15:04:19,18,09,1, 12.0,1,1, 11.139, 10535.492, 405.139, 52895.917 25/05/13,15:04:19,19,09,1, 12.0,1,1, 11.139, 10535.498, 405.138, 52895.889 25/05/13,15:04:20,00,09,1, 12.0,1,1, 11.139, 10535.496, 405.138, 52895.889 25/05/13,15:04:20,01,09,1, 12.0,1,1, 11.139, 10535.491, 405.129, 52895.866 25/05/13,15:04:20,02,09,1, 12.0,1,1, 11.139, 10535.513, 405.154, 52895.937 25/05/13,15:04:20,03,09,1, 12.0,1,1, 11.139, 10535.493, 405.154, 52895.924 25/05/13,15:04:20,04,09,1, 12.0,1,1, 11.139, 10535.509, 405.137, 52895.871 25/05/13,15:04:20,05,09,1, 12.0,1,1, 11.139, 10535.512, 405.143, 52895.936 25/05/13,15:04:20,06,09,1, 12.0,1,1, 11.139, 10535.493, 405.138, 52895.915 25/05/13,15:04:20,07,09,1, 12.0,1,1, 11.139, 10535.526, 405.136, 52895.911 25/05/13,15:04:20,08,09,1, 12.0,1,1, 11.139, 10535.513, 405.149, 52895.886 25/05/13,15:04:20,09,09,1, 12.0,1,1, 11.139, 10535.507, 405.130, 52895.855 25/05/13,15:04:20,10,09,1, 12.0,1,1, 11.139, 10535.523, 405.111, 52895.937 25/05/13,15:04:20,11,09,1, 12.0,1,1, 11.139, 10535.511, 405.128, 52895.906 25/05/13,15:04:20,12,09,1, 12.0,1,1, 11.139, 10535.535, 405.125, 52895.840 25/05/13,15:04:20,13,09,1, 12.0,1,1, 11.139, 10535.527, 405.109, 52895.890 25/05/13,15:04:20,14,09,1, 12.0,1,1, 11.139, 10535.548, 405.124, 52895.959 25/05/13,15:04:20,15,09,1, 12.0,1,1, 11.139, 10535.551, 405.125, 52895.885 25/05/13,15:04:20,16,09,1, 12.0,1,1, 11.139, 10535.556, 405.109, 52895.885 25/05/13,15:04:20,17,09,1, 12.0,1,1, 11.139, 10535.547, 405.116, 52895.879 25/05/13,15:04:20,18,09,1, 12.0,1,1, 11.139, 10535.564, 405.105, 52895.890 25/05/13,15:04:20,19,09,1, 12.0,1,1, 11.139, 10535.580, 405.124, 52895.874 25/05/13,15:04:21,00,09,1, 12.0,1,1, 11.138, 10535.572, 405.124, 52895.874 25/05/13,15:04:21,01,09,1, 12.0,1,1, 11.138, 10535.595, 405.121, 52895.867 25/05/13,15:04:21,02,09,1, 12.0,1,1, 11.138, 10535.568, 405.100, 52895.885 25/05/13,15:04:21,03,09,1, 12.0,1,1, 11.138, 10535.567, 405.127, 52895.871 25/05/13,15:04:21,04,09,1, 12.0,1,1, 11.138, 10535.580, 405.102, 52895.902 25/05/13,15:04:21,05,09,1, 12.0,1,1, 11.138, 10535.559, 405.113, 52895.933 25/05/13,15:04:21,06,09,1, 12.0,1,1, 11.138, 10535.586, 405.095, 52895.831 25/05/13,15:04:21,07,09,1, 12.0,1,1, 11.138, 10535.565, 405.116, 52895.894 25/05/13,15:04:21,08,09,1, 12.0,1,1, 11.138, 10535.592, 405.141, 52895.840 25/05/13,15:04:21,09,09,1, 12.0,1,1, 11.138, 10535.606, 405.125, 52895.868 25/05/13,15:04:21,10,09,1, 12.0,1,1, 11.138, 10535.603, 405.095, 52895.855 25/05/13,15:04:21,11,09,1, 12.0,1,1, 11.138, 10535.576, 405.113, 52895.845 25/05/13,15:04:21,12,09,1, 12.0,1,1, 11.138, 10535.630, 405.104, 52895.915 25/05/13,15:04:21,13,09,1, 12.0,1,1, 11.138, 10535.586, 405.083, 52895.822 25/05/13,15:04:21,14,09,1, 12.0,1,1, 11.138, 10535.627, 405.097, 52895.912 25/05/13,15:04:21,15,09,1, 12.0,1,1, 11.138, 10535.616, 405.103, 52895.932 25/05/13,15:04:21,16,09,1, 12.0,1,1, 11.138, 10535.646, 405.088, 52895.856 25/05/13,15:04:21,17,09,1, 12.0,1,1, 11.138, 10535.595, 405.086, 52895.879 25/05/13,15:04:21,18,09,1, 12.0,1,1, 11.138, 10535.621, 405.119, 52895.942 25/05/13,15:04:21,19,09,1, 12.0,1,1, 11.138, 10535.632, 405.100, 52895.919 25/05/13,15:04:22,00,09,1, 12.0,1,1, 11.141, 10535.630, 405.100, 52895.919 25/05/13,15:04:22,01,09,1, 12.0,1,1, 11.141, 10535.651, 405.104, 52895.813 25/05/13,15:04:22,02,09,1, 12.0,1,1, 11.141, 10535.639, 405.085, 52895.853 25/05/13,15:04:22,03,09,1, 12.0,1,1, 11.141, 10535.641, 405.102, 52895.907 25/05/13,15:04:22,04,09,1, 12.0,1,1, 11.141, 10535.636, 405.095, 52895.837 25/05/13,15:04:22,05,09,1, 12.0,1,1, 11.141, 10535.654, 405.118, 52895.897 25/05/13,15:04:22,06,09,1, 12.0,1,1, 11.141, 10535.649, 405.105, 52895.830 25/05/13,15:04:22,07,09,1, 12.0,1,1, 11.141, 10535.671, 405.106, 52895.833 25/05/13,15:04:22,08,09,1, 12.0,1,1, 11.141, 10535.659, 405.094, 52895.867 25/05/13,15:04:22,09,09,1, 12.0,1,1, 11.141, 10535.655, 405.103, 52895.850 25/05/13,15:04:22,10,09,1, 12.0,1,1, 11.141, 10535.677, 405.097, 52895.886 25/05/13,15:04:22,11,09,1, 12.0,1,1, 11.141, 10535.683, 405.109, 52895.811 25/05/13,15:04:22,12,09,1, 12.0,1,1, 11.141, 10535.682, 405.118, 52895.855 25/05/13,15:04:22,13,09,1, 12.0,1,1, 11.141, 10535.679, 405.117, 52895.875 25/05/13,15:04:22,14,09,1, 12.0,1,1, 11.141, 10535.696, 405.093, 52895.879 25/05/13,15:04:22,15,09,1, 12.0,1,1, 11.141, 10535.701, 405.090, 52895.813 25/05/13,15:04:22,16,09,1, 12.0,1,1, 11.141, 10535.687, 405.106, 52895.925 25/05/13,15:04:22,17,09,1, 12.0,1,1, 11.141, 10535.718, 405.111, 52895.781 25/05/13,15:04:22,18,09,1, 12.0,1,1, 11.141, 10535.668, 405.100, 52895.853 25/05/13,15:04:22,19,09,1, 12.0,1,1, 11.141, 10535.709, 405.110, 52895.869 25/05/13,15:04:23,00,09,1, 11.9,1,1, 11.140, 10535.705, 405.110, 52895.869 25/05/13,15:04:23,01,09,1, 11.9,1,1, 11.140, 10535.714, 405.062, 52895.830 25/05/13,15:04:23,02,09,1, 11.9,1,1, 11.140, 10535.733, 405.099, 52895.821 25/05/13,15:04:23,03,09,1, 11.9,1,1, 11.140, 10535.744, 405.085, 52895.848 25/05/13,15:04:23,04,09,1, 11.9,1,1, 11.140, 10535.720, 405.090, 52895.911 25/05/13,15:04:23,05,09,1, 11.9,1,1, 11.140, 10535.722, 405.094, 52895.848 25/05/13,15:04:23,06,09,1, 11.9,1,1, 11.140, 10535.741, 405.059, 52895.827 25/05/13,15:04:23,07,09,1, 11.9,1,1, 11.140, 10535.738, 405.080, 52895.830 25/05/13,15:04:23,08,09,1, 11.9,1,1, 11.140, 10535.733, 405.057, 52895.791 25/05/13,15:04:23,09,09,1, 11.9,1,1, 11.140, 10535.763, 405.069, 52895.857 25/05/13,15:04:23,10,09,1, 11.9,1,1, 11.140, 10535.772, 405.075, 52895.789 25/05/13,15:04:23,11,09,1, 11.9,1,1, 11.140, 10535.761, 405.088, 52895.896 25/05/13,15:04:23,12,09,1, 11.9,1,1, 11.140, 10535.748, 405.092, 52895.854 25/05/13,15:04:23,13,09,1, 11.9,1,1, 11.140, 10535.752, 405.070, 52895.823 25/05/13,15:04:23,14,09,1, 11.9,1,1, 11.140, 10535.772, 405.068, 52895.828 25/05/13,15:04:23,15,09,1, 11.9,1,1, 11.140, 10535.756, 405.089, 52895.799 25/05/13,15:04:23,16,09,1, 11.9,1,1, 11.140, 10535.761, 405.073, 52895.833 25/05/13,15:04:23,17,09,1, 11.9,1,1, 11.140, 10535.764, 405.049, 52895.814 25/05/13,15:04:23,18,09,1, 11.9,1,1, 11.140, 10535.782, 405.048, 52895.817 25/05/13,15:04:23,19,09,1, 11.9,1,1, 11.140, 10535.800, 405.078, 52895.799 25/05/13,15:04:24,00,09,1, 11.9,1,1, 11.141, 10535.797, 405.078, 52895.799 25/05/13,15:04:24,01,09,1, 11.9,1,1, 11.141, 10535.782, 405.063, 52895.789 25/05/13,15:04:24,02,09,1, 11.9,1,1, 11.141, 10535.780, 405.077, 52895.790 25/05/13,15:04:24,03,09,1, 11.9,1,1, 11.141, 10535.777, 405.084, 52895.782 25/05/13,15:04:24,04,09,1, 11.9,1,1, 11.141, 10535.793, 405.090, 52895.839 25/05/13,15:04:24,05,09,1, 11.9,1,1, 11.141, 10535.813, 405.078, 52895.829 25/05/13,15:04:24,06,09,1, 11.9,1,1, 11.141, 10535.810, 405.085, 52895.829 25/05/13,15:04:24,07,09,1, 11.9,1,1, 11.141, 10535.825, 405.052, 52895.844 25/05/13,15:04:24,08,09,1, 11.9,1,1, 11.141, 10535.819, 405.078, 52895.791 25/05/13,15:04:24,09,09,1, 11.9,1,1, 11.141, 10535.814, 405.065, 52895.855 25/05/13,15:04:24,10,09,1, 11.9,1,1, 11.141, 10535.840, 405.072, 52895.853 25/05/13,15:04:24,11,09,1, 11.9,1,1, 11.141, 10535.826, 405.074, 52895.853 25/05/13,15:04:24,12,09,1, 11.9,1,1, 11.141, 10535.841, 405.088, 52895.850 25/05/13,15:04:24,13,09,1, 11.9,1,1, 11.141, 10535.860, 405.077, 52895.728 25/05/13,15:04:24,14,09,1, 11.9,1,1, 11.141, 10535.851, 405.076, 52895.865 25/05/13,15:04:24,15,09,1, 11.9,1,1, 11.141, 10535.842, 405.065, 52895.864 25/05/13,15:04:24,16,09,1, 11.9,1,1, 11.141, 10535.857, 405.058, 52895.834 25/05/13,15:04:24,17,09,1, 11.9,1,1, 11.141, 10535.853, 405.052, 52895.765 25/05/13,15:04:24,18,09,1, 11.9,1,1, 11.141, 10535.871, 405.052, 52895.775 25/05/13,15:04:24,19,09,1, 11.9,1,1, 11.141, 10535.869, 405.073, 52895.745 25/05/13,15:04:25,00,08,1, 11.9,1,1, 11.139, 10535.864, 405.073, 52895.745 25/05/13,15:04:25,01,08,1, 11.9,1,1, 11.139, 10535.860, 405.070, 52895.837 25/05/13,15:04:25,02,08,1, 11.9,1,1, 11.139, 10535.870, 405.043, 52895.766 25/05/13,15:04:25,03,08,1, 11.9,1,1, 11.139, 10535.884, 405.042, 52895.828 25/05/13,15:04:25,04,08,1, 11.9,1,1, 11.139, 10535.870, 405.042, 52895.751 25/05/13,15:04:25,05,08,1, 11.9,1,1, 11.139, 10535.873, 405.047, 52895.848 25/05/13,15:04:25,06,08,1, 11.9,1,1, 11.139, 10535.883, 405.047, 52895.815 25/05/13,15:04:25,07,08,1, 11.9,1,1, 11.139, 10535.878, 405.041, 52895.833 25/05/13,15:04:25,08,08,1, 11.9,1,1, 11.139, 10535.897, 405.071, 52895.842 25/05/13,15:04:25,09,08,1, 11.9,1,1, 11.139, 10535.914, 405.042, 52895.780 25/05/13,15:04:25,10,08,1, 11.9,1,1, 11.139, 10535.886, 405.063, 52895.793 25/05/13,15:04:25,11,08,1, 11.9,1,1, 11.139, 10535.884, 405.058, 52895.835 25/05/13,15:04:25,12,08,1, 11.9,1,1, 11.139, 10535.909, 405.026, 52895.831 25/05/13,15:04:25,13,08,1, 11.9,1,1, 11.139, 10535.908, 405.031, 52895.808 25/05/13,15:04:25,14,08,1, 11.9,1,1, 11.139, 10535.911, 405.064, 52895.787 25/05/13,15:04:25,15,08,1, 11.9,1,1, 11.139, 10535.936, 405.042, 52895.791 25/05/13,15:04:25,16,08,1, 11.9,1,1, 11.139, 10535.938, 405.040, 52895.762 25/05/13,15:04:25,17,08,1, 11.9,1,1, 11.139, 10535.911, 405.054, 52895.808 25/05/13,15:04:25,18,08,1, 11.9,1,1, 11.139, 10535.923, 405.071, 52895.808 25/05/13,15:04:25,19,08,1, 11.9,1,1, 11.139, 10535.927, 405.045, 52895.835 25/05/13,15:04:26,00,09,1, 11.9,1,1, 11.139, 10535.922, 405.045, 52895.835 25/05/13,15:04:26,01,09,1, 11.9,1,1, 11.139, 10535.983, 405.049, 52895.759 25/05/13,15:04:26,02,09,1, 11.9,1,1, 11.139, 10535.933, 405.053, 52895.788 25/05/13,15:04:26,03,09,1, 11.9,1,1, 11.139, 10535.945, 405.024, 52895.738 25/05/13,15:04:26,04,09,1, 11.9,1,1, 11.139, 10535.937, 405.052, 52895.810 25/05/13,15:04:26,05,09,1, 11.9,1,1, 11.139, 10535.964, 405.048, 52895.822 25/05/13,15:04:26,06,09,1, 11.9,1,1, 11.139, 10535.974, 405.006, 52895.796 25/05/13,15:04:26,07,09,1, 11.9,1,1, 11.139, 10535.982, 405.026, 52895.827 25/05/13,15:04:26,08,09,1, 11.9,1,1, 11.139, 10535.967, 405.030, 52895.745 25/05/13,15:04:26,09,09,1, 11.9,1,1, 11.139, 10535.950, 405.045, 52895.758 25/05/13,15:04:26,10,09,1, 11.9,1,1, 11.139, 10535.963, 405.030, 52895.775 25/05/13,15:04:26,11,09,1, 11.9,1,1, 11.139, 10535.973, 405.041, 52895.745 25/05/13,15:04:26,12,09,1, 11.9,1,1, 11.139, 10535.979, 405.013, 52895.752 25/05/13,15:04:26,13,09,1, 11.9,1,1, 11.139, 10535.982, 405.052, 52895.786 25/05/13,15:04:26,14,09,1, 11.9,1,1, 11.139, 10535.973, 405.047, 52895.745 25/05/13,15:04:26,15,09,1, 11.9,1,1, 11.139, 10535.981, 405.030, 52895.760 25/05/13,15:04:26,16,09,1, 11.9,1,1, 11.139, 10536.011, 405.028, 52895.762 25/05/13,15:04:26,17,09,1, 11.9,1,1, 11.139, 10536.000, 405.028, 52895.725 25/05/13,15:04:26,18,09,1, 11.9,1,1, 11.139, 10536.013, 405.025, 52895.765 25/05/13,15:04:26,19,09,1, 11.9,1,1, 11.139, 10536.006, 405.029, 52895.725 25/05/13,15:04:27,00,09,1, 11.9,1,1, 11.138, 10536.005, 405.029, 52895.725 25/05/13,15:04:27,01,09,1, 11.9,1,1, 11.138, 10536.027, 405.020, 52895.742 25/05/13,15:04:27,02,09,1, 11.9,1,1, 11.138, 10536.018, 405.027, 52895.800 25/05/13,15:04:27,03,09,1, 11.9,1,1, 11.138, 10535.996, 405.024, 52895.729 25/05/13,15:04:27,04,09,1, 11.9,1,1, 11.138, 10536.006, 405.035, 52895.748 25/05/13,15:04:27,05,09,1, 11.9,1,1, 11.138, 10536.022, 405.034, 52895.791 25/05/13,15:04:27,06,09,1, 11.9,1,1, 11.138, 10536.044, 405.042, 52895.802 25/05/13,15:04:27,07,09,1, 11.9,1,1, 11.138, 10536.025, 405.019, 52895.700 25/05/13,15:04:27,08,09,1, 11.9,1,1, 11.138, 10536.032, 405.042, 52895.795 25/05/13,15:04:27,09,09,1, 11.9,1,1, 11.138, 10536.045, 405.039, 52895.719 25/05/13,15:04:27,10,09,1, 11.9,1,1, 11.138, 10536.043, 405.034, 52895.808 25/05/13,15:04:27,11,09,1, 11.9,1,1, 11.138, 10536.047, 405.025, 52895.825 25/05/13,15:04:27,12,09,1, 11.9,1,1, 11.138, 10536.051, 405.039, 52895.771 25/05/13,15:04:27,13,09,1, 11.9,1,1, 11.138, 10536.078, 405.037, 52895.795 25/05/13,15:04:27,14,09,1, 11.9,1,1, 11.138, 10536.075, 405.037, 52895.730 25/05/13,15:04:27,15,09,1, 11.9,1,1, 11.138, 10536.060, 405.037, 52895.753 25/05/13,15:04:27,16,09,1, 11.9,1,1, 11.138, 10536.078, 405.040, 52895.730 25/05/13,15:04:27,17,09,1, 11.9,1,1, 11.138, 10536.084, 405.030, 52895.861 25/05/13,15:04:27,18,09,1, 11.9,1,1, 11.138, 10536.095, 405.029, 52895.831 25/05/13,15:04:27,19,09,1, 11.9,1,1, 11.138, 10536.080, 405.037, 52895.777 25/05/13,15:04:28,00,09,1, 11.9,1,1, 11.136, 10536.072, 405.037, 52895.777 25/05/13,15:04:28,01,09,1, 11.9,1,1, 11.136, 10536.091, 405.039, 52895.750 25/05/13,15:04:28,02,09,1, 11.9,1,1, 11.136, 10536.098, 405.040, 52895.781 25/05/13,15:04:28,03,09,1, 11.9,1,1, 11.136, 10536.109, 405.036, 52895.794 25/05/13,15:04:28,04,09,1, 11.9,1,1, 11.136, 10536.098, 405.057, 52895.706 25/05/13,15:04:28,05,09,1, 11.9,1,1, 11.136, 10536.100, 405.036, 52895.742 25/05/13,15:04:28,06,09,1, 11.9,1,1, 11.136, 10536.081, 405.056, 52895.927 25/05/13,15:04:28,07,09,1, 11.9,1,1, 11.136, 10536.120, 405.051, 52895.744 25/05/13,15:04:28,08,09,1, 11.9,1,1, 11.136, 10536.106, 405.056, 52895.721 25/05/13,15:04:28,09,09,1, 11.9,1,1, 11.136, 10536.111, 405.047, 52895.656 25/05/13,15:04:28,10,09,1, 11.9,1,1, 11.136, 10536.128, 405.041, 52895.724 25/05/13,15:04:28,11,09,1, 11.9,1,1, 11.136, 10536.115, 405.044, 52895.753 25/05/13,15:04:28,12,09,1, 11.9,1,1, 11.136, 10536.106, 405.041, 52895.783 25/05/13,15:04:28,13,09,1, 11.9,1,1, 11.136, 10536.112, 405.041, 52895.789 25/05/13,15:04:28,14,09,1, 11.9,1,1, 11.136, 10536.109, 405.042, 52895.702 25/05/13,15:04:28,15,09,1, 11.9,1,1, 11.136, 10536.104, 405.041, 52895.761 25/05/13,15:04:28,16,09,1, 11.9,1,1, 11.136, 10536.136, 405.047, 52895.815 25/05/13,15:04:28,17,09,1, 11.9,1,1, 11.136, 10536.163, 405.038, 52895.732 25/05/13,15:04:28,18,09,1, 11.9,1,1, 11.136, 10536.129, 405.049, 52895.792 25/05/13,15:04:28,19,09,1, 11.9,1,1, 11.136, 10536.133, 405.065, 52895.753 25/05/13,15:04:29,00,08,1, 12.0,1,1, 11.140, 10536.131, 405.065, 52895.753 25/05/13,15:04:29,01,08,1, 12.0,1,1, 11.140, 10536.147, 405.038, 52895.748 25/05/13,15:04:29,02,08,1, 12.0,1,1, 11.140, 10536.160, 405.039, 52895.747 25/05/13,15:04:29,03,08,1, 12.0,1,1, 11.140, 10536.170, 405.059, 52895.764 25/05/13,15:04:29,04,08,1, 12.0,1,1, 11.140, 10536.195, 405.012, 52895.703 25/05/13,15:04:29,05,08,1, 12.0,1,1, 11.140, 10536.197, 405.031, 52895.673 25/05/13,15:04:29,06,08,1, 12.0,1,1, 11.140, 10536.186, 405.033, 52895.703 25/05/13,15:04:29,07,08,1, 12.0,1,1, 11.140, 10536.176, 405.034, 52895.666 25/05/13,15:04:29,08,08,1, 12.0,1,1, 11.140, 10536.169, 405.052, 52895.698 25/05/13,15:04:29,09,08,1, 12.0,1,1, 11.140, 10536.181, 405.011, 52895.695 25/05/13,15:04:29,10,08,1, 12.0,1,1, 11.140, 10536.201, 405.031, 52895.771 25/05/13,15:04:29,11,08,1, 12.0,1,1, 11.140, 10536.164, 405.076, 52895.756 25/05/13,15:04:29,12,08,1, 12.0,1,1, 11.140, 10536.195, 405.059, 52895.747 25/05/13,15:04:29,13,08,1, 12.0,1,1, 11.140, 10536.202, 405.051, 52895.712 25/05/13,15:04:29,14,08,1, 12.0,1,1, 11.140, 10536.205, 405.036, 52895.729 25/05/13,15:04:29,15,08,1, 12.0,1,1, 11.140, 10536.202, 405.059, 52895.677 25/05/13,15:04:29,16,08,1, 12.0,1,1, 11.140, 10536.228, 405.039, 52895.701 25/05/13,15:04:29,17,08,1, 12.0,1,1, 11.140, 10536.219, 405.036, 52895.713 25/05/13,15:04:29,18,08,1, 12.0,1,1, 11.140, 10536.239, 405.049, 52895.736 25/05/13,15:04:29,19,08,1, 12.0,1,1, 11.140, 10536.236, 405.064, 52895.692 25/05/13,15:04:30,00,08,1, 12.0,1,1, 11.138, 10536.231, 405.064, 52895.692 25/05/13,15:04:30,01,08,1, 12.0,1,1, 11.138, 10536.273, 405.049, 52895.754 25/05/13,15:04:30,02,08,1, 12.0,1,1, 11.138, 10536.231, 405.046, 52895.699 25/05/13,15:04:30,03,08,1, 12.0,1,1, 11.138, 10536.259, 405.051, 52895.728 25/05/13,15:04:30,04,08,1, 12.0,1,1, 11.138, 10536.245, 405.034, 52895.737 25/05/13,15:04:30,05,08,1, 12.0,1,1, 11.138, 10536.273, 405.052, 52895.711 25/05/13,15:04:30,06,08,1, 12.0,1,1, 11.138, 10536.260, 405.052, 52895.711 25/05/13,15:04:30,07,08,1, 12.0,1,1, 11.138, 10536.275, 405.046, 52895.747 25/05/13,15:04:30,08,08,1, 12.0,1,1, 11.138, 10536.279, 405.039, 52895.752 25/05/13,15:04:30,09,08,1, 12.0,1,1, 11.138, 10536.260, 405.052, 52895.693 25/05/13,15:04:30,10,08,1, 12.0,1,1, 11.138, 10536.266, 405.055, 52895.809 25/05/13,15:04:30,11,08,1, 12.0,1,1, 11.138, 10536.285, 405.050, 52895.696 25/05/13,15:04:30,12,08,1, 12.0,1,1, 11.138, 10536.290, 405.035, 52895.677 25/05/13,15:04:30,13,08,1, 12.0,1,1, 11.138, 10536.291, 405.020, 52895.769 25/05/13,15:04:30,14,08,1, 12.0,1,1, 11.138, 10536.301, 405.053, 52895.780 25/05/13,15:04:30,15,08,1, 12.0,1,1, 11.138, 10536.296, 405.025, 52895.773 25/05/13,15:04:30,16,08,1, 12.0,1,1, 11.138, 10536.310, 405.056, 52895.773 25/05/13,15:04:30,17,08,1, 12.0,1,1, 11.138, 10536.296, 405.064, 52895.674 25/05/13,15:04:30,18,08,1, 12.0,1,1, 11.138, 10536.297, 405.056, 52895.776 25/05/13,15:04:30,19,08,1, 12.0,1,1, 11.138, 10536.335, 405.048, 52895.683 25/05/13,15:04:31,00,08,1, 12.0,1,1, 11.137, 10536.331, 405.048, 52895.683 25/05/13,15:04:31,01,08,1, 12.0,1,1, 11.137, 10536.328, 405.052, 52895.670 25/05/13,15:04:31,02,08,1, 12.0,1,1, 11.137, 10536.332, 405.046, 52895.734 25/05/13,15:04:31,03,08,1, 12.0,1,1, 11.137, 10536.331, 405.024, 52895.680 25/05/13,15:04:31,04,08,1, 12.0,1,1, 11.137, 10536.344, 405.039, 52895.758 25/05/13,15:04:31,05,08,1, 12.0,1,1, 11.137, 10536.353, 405.036, 52895.738 25/05/13,15:04:31,06,08,1, 12.0,1,1, 11.137, 10536.319, 405.046, 52895.691 25/05/13,15:04:31,07,08,1, 12.0,1,1, 11.137, 10536.355, 405.053, 52895.755 25/05/13,15:04:31,08,08,1, 12.0,1,1, 11.137, 10536.376, 405.025, 52895.651 25/05/13,15:04:31,09,08,1, 12.0,1,1, 11.137, 10536.345, 405.030, 52895.747 25/05/13,15:04:31,10,08,1, 12.0,1,1, 11.137, 10536.348, 405.030, 52895.680 25/05/13,15:04:31,11,08,1, 12.0,1,1, 11.137, 10536.368, 405.025, 52895.683 25/05/13,15:04:31,12,08,1, 12.0,1,1, 11.137, 10536.368, 405.032, 52895.726 25/05/13,15:04:31,13,08,1, 12.0,1,1, 11.137, 10536.376, 405.038, 52895.637 25/05/13,15:04:31,14,08,1, 12.0,1,1, 11.137, 10536.397, 405.039, 52895.696 25/05/13,15:04:31,15,08,1, 12.0,1,1, 11.137, 10536.353, 405.013, 52895.709 25/05/13,15:04:31,16,08,1, 12.0,1,1, 11.137, 10536.388, 405.016, 52895.688 25/05/13,15:04:31,17,08,1, 12.0,1,1, 11.137, 10536.408, 405.011, 52895.708 25/05/13,15:04:31,18,08,1, 12.0,1,1, 11.137, 10536.372, 405.027, 52895.736 25/05/13,15:04:31,19,08,1, 12.0,1,1, 11.137, 10536.374, 405.031, 52895.697 25/05/13,15:04:32,00,08,1, 12.0,1,1, 11.135, 10536.373, 405.031, 52895.697 25/05/13,15:04:32,01,08,1, 12.0,1,1, 11.135, 10536.402, 405.048, 52895.687 25/05/13,15:04:32,02,08,1, 12.0,1,1, 11.135, 10536.400, 405.058, 52895.793 25/05/13,15:04:32,03,08,1, 12.0,1,1, 11.135, 10536.410, 405.038, 52895.686 25/05/13,15:04:32,04,08,1, 12.0,1,1, 11.135, 10536.418, 405.036, 52895.658 25/05/13,15:04:32,05,08,1, 12.0,1,1, 11.135, 10536.393, 405.050, 52895.674 25/05/13,15:04:32,06,08,1, 12.0,1,1, 11.135, 10536.421, 405.033, 52895.722 25/05/13,15:04:32,07,08,1, 12.0,1,1, 11.135, 10536.437, 405.048, 52895.696 25/05/13,15:04:32,08,08,1, 12.0,1,1, 11.135, 10536.425, 405.050, 52895.646 25/05/13,15:04:32,09,08,1, 12.0,1,1, 11.135, 10536.414, 405.011, 52895.713 25/05/13,15:04:32,10,08,1, 12.0,1,1, 11.135, 10536.413, 405.035, 52895.679 25/05/13,15:04:32,11,08,1, 12.0,1,1, 11.135, 10536.422, 405.053, 52895.661 25/05/13,15:04:32,12,08,1, 12.0,1,1, 11.135, 10536.439, 405.044, 52895.677 25/05/13,15:04:32,13,08,1, 12.0,1,1, 11.135, 10536.446, 405.069, 52895.725 25/05/13,15:04:32,14,08,1, 12.0,1,1, 11.135, 10536.452, 405.032, 52895.728 25/05/13,15:04:32,15,08,1, 12.0,1,1, 11.135, 10536.424, 405.039, 52895.705 25/05/13,15:04:32,16,08,1, 12.0,1,1, 11.135, 10536.445, 405.064, 52895.668 25/05/13,15:04:32,17,08,1, 12.0,1,1, 11.135, 10536.451, 405.077, 52895.726 25/05/13,15:04:32,18,08,1, 12.0,1,1, 11.135, 10536.459, 405.039, 52895.738 25/05/13,15:04:32,19,08,1, 12.0,1,1, 11.135, 10536.458, 405.057, 52895.700 25/05/13,15:04:33,00,08,1, 11.9,1,1, 11.137, 10536.456, 405.057, 52895.700 25/05/13,15:04:33,01,08,1, 11.9,1,1, 11.137, 10536.473, 405.036, 52895.841 25/05/13,15:04:33,02,08,1, 11.9,1,1, 11.137, 10536.471, 405.031, 52895.615 25/05/13,15:04:33,03,08,1, 11.9,1,1, 11.137, 10536.484, 405.054, 52895.711 25/05/13,15:04:33,04,08,1, 11.9,1,1, 11.137, 10536.472, 405.044, 52895.696 25/05/13,15:04:33,05,08,1, 11.9,1,1, 11.137, 10536.475, 405.054, 52895.603 25/05/13,15:04:33,06,08,1, 11.9,1,1, 11.137, 10536.470, 405.011, 52895.594 25/05/13,15:04:33,07,08,1, 11.9,1,1, 11.137, 10536.455, 405.066, 52895.705 25/05/13,15:04:33,08,08,1, 11.9,1,1, 11.137, 10536.492, 405.057, 52895.728 25/05/13,15:04:33,09,08,1, 11.9,1,1, 11.137, 10536.492, 405.035, 52895.633 25/05/13,15:04:33,10,08,1, 11.9,1,1, 11.137, 10536.464, 405.044, 52895.612 25/05/13,15:04:33,11,08,1, 11.9,1,1, 11.137, 10536.487, 405.047, 52895.653 25/05/13,15:04:33,12,08,1, 11.9,1,1, 11.137, 10536.487, 405.054, 52895.639 25/05/13,15:04:33,13,08,1, 11.9,1,1, 11.137, 10536.497, 405.047, 52895.679 25/05/13,15:04:33,14,08,1, 11.9,1,1, 11.137, 10536.510, 405.047, 52895.684 25/05/13,15:04:33,15,08,1, 11.9,1,1, 11.137, 10536.514, 405.044, 52895.683 25/05/13,15:04:33,16,08,1, 11.9,1,1, 11.137, 10536.512, 405.059, 52895.670 25/05/13,15:04:33,17,08,1, 11.9,1,1, 11.137, 10536.493, 405.060, 52895.741 25/05/13,15:04:33,18,08,1, 11.9,1,1, 11.137, 10536.502, 405.045, 52895.725 25/05/13,15:04:33,19,08,1, 11.9,1,1, 11.137, 10536.522, 405.042, 52895.627 25/05/13,15:04:34,00,08,1, 12.0,1,1, 11.135, 10536.515, 405.042, 52895.627 25/05/13,15:04:34,01,08,1, 12.0,1,1, 11.135, 10536.499, 405.036, 52895.691 25/05/13,15:04:34,02,08,1, 12.0,1,1, 11.135, 10536.530, 405.077, 52895.657 25/05/13,15:04:34,03,08,1, 12.0,1,1, 11.135, 10536.531, 405.054, 52895.701 25/05/13,15:04:34,04,08,1, 12.0,1,1, 11.135, 10536.518, 405.068, 52895.671 25/05/13,15:04:34,05,08,1, 12.0,1,1, 11.135, 10536.517, 405.058, 52895.711 25/05/13,15:04:34,06,08,1, 12.0,1,1, 11.135, 10536.548, 405.041, 52895.614 25/05/13,15:04:34,07,08,1, 12.0,1,1, 11.135, 10536.562, 405.048, 52895.685 25/05/13,15:04:34,08,08,1, 12.0,1,1, 11.135, 10536.577, 405.057, 52895.697 25/05/13,15:04:34,09,08,1, 12.0,1,1, 11.135, 10536.566, 405.048, 52895.604 25/05/13,15:04:34,10,08,1, 12.0,1,1, 11.135, 10536.557, 405.062, 52895.733 25/05/13,15:04:34,11,08,1, 12.0,1,1, 11.135, 10536.560, 405.064, 52895.676 25/05/13,15:04:34,12,08,1, 12.0,1,1, 11.135, 10536.578, 405.053, 52895.718 25/05/13,15:04:34,13,08,1, 12.0,1,1, 11.135, 10536.593, 405.077, 52895.724 25/05/13,15:04:34,14,08,1, 12.0,1,1, 11.135, 10536.610, 405.070, 52895.675 25/05/13,15:04:34,15,08,1, 12.0,1,1, 11.135, 10536.594, 405.116, 52895.756 25/05/13,15:04:34,16,08,1, 12.0,1,1, 11.135, 10536.598, 405.055, 52895.630 25/05/13,15:04:34,17,08,1, 12.0,1,1, 11.135, 10536.593, 405.093, 52895.649 25/05/13,15:04:34,18,08,1, 12.0,1,1, 11.135, 10536.601, 405.084, 52895.672 25/05/13,15:04:34,19,08,1, 12.0,1,1, 11.135, 10536.575, 405.083, 52895.635 25/05/13,15:04:35,00,08,1, 11.9,1,1, 11.137, 10536.573, 405.083, 52895.635 25/05/13,15:04:35,01,08,1, 11.9,1,1, 11.137, 10536.607, 405.031, 52895.590 25/05/13,15:04:35,02,08,1, 11.9,1,1, 11.137, 10536.635, 405.082, 52895.696 25/05/13,15:04:35,03,08,1, 11.9,1,1, 11.137, 10536.615, 405.062, 52895.732 25/05/13,15:04:35,04,08,1, 11.9,1,1, 11.137, 10536.634, 405.089, 52895.566 25/05/13,15:04:35,05,08,1, 11.9,1,1, 11.137, 10536.635, 405.072, 52895.657 25/05/13,15:04:35,06,08,1, 11.9,1,1, 11.137, 10536.638, 405.055, 52895.541 25/05/13,15:04:35,07,08,1, 11.9,1,1, 11.137, 10536.613, 405.098, 52895.611 25/05/13,15:04:35,08,08,1, 11.9,1,1, 11.137, 10536.636, 405.059, 52895.621 25/05/13,15:04:35,09,08,1, 11.9,1,1, 11.137, 10536.646, 405.068, 52895.636 25/05/13,15:04:35,10,08,1, 11.9,1,1, 11.137, 10536.643, 405.073, 52895.634 25/05/13,15:04:35,11,08,1, 11.9,1,1, 11.137, 10536.623, 405.066, 52895.694 25/05/13,15:04:35,12,08,1, 11.9,1,1, 11.137, 10536.655, 405.053, 52895.634 25/05/13,15:04:35,13,08,1, 11.9,1,1, 11.137, 10536.640, 405.076, 52895.584 25/05/13,15:04:35,14,08,1, 11.9,1,1, 11.137, 10536.657, 405.059, 52895.582 25/05/13,15:04:35,15,08,1, 11.9,1,1, 11.137, 10536.659, 405.070, 52895.604 25/05/13,15:04:35,16,08,1, 11.9,1,1, 11.137, 10536.660, 405.070, 52895.566 25/05/13,15:04:35,17,08,1, 11.9,1,1, 11.137, 10536.654, 405.058, 52895.641 25/05/13,15:04:35,18,08,1, 11.9,1,1, 11.137, 10536.659, 405.060, 52895.641 25/05/13,15:04:35,19,08,1, 11.9,1,1, 11.137, 10536.639, 405.049, 52895.656 25/05/13,15:04:36,00,08,1, 11.9,1,1, 11.136, 10536.631, 405.049, 52895.656 25/05/13,15:04:36,01,08,1, 11.9,1,1, 11.136, 10536.673, 405.071, 52895.595 25/05/13,15:04:36,02,08,1, 11.9,1,1, 11.136, 10536.703, 405.037, 52895.590 25/05/13,15:04:36,03,08,1, 11.9,1,1, 11.136, 10536.679, 405.056, 52895.619 25/05/13,15:04:36,04,08,1, 11.9,1,1, 11.136, 10536.692, 405.066, 52895.623 25/05/13,15:04:36,05,08,1, 11.9,1,1, 11.136, 10536.690, 405.059, 52895.538 25/05/13,15:04:36,06,08,1, 11.9,1,1, 11.136, 10536.696, 405.054, 52895.609 25/05/13,15:04:36,07,08,1, 11.9,1,1, 11.136, 10536.684, 405.048, 52895.574 25/05/13,15:04:36,08,08,1, 11.9,1,1, 11.136, 10536.701, 405.052, 52895.611 25/05/13,15:04:36,09,08,1, 11.9,1,1, 11.136, 10536.713, 405.061, 52895.687 25/05/13,15:04:36,10,08,1, 11.9,1,1, 11.136, 10536.711, 405.057, 52895.614 25/05/13,15:04:36,11,08,1, 11.9,1,1, 11.136, 10536.704, 405.066, 52895.580 25/05/13,15:04:36,12,08,1, 11.9,1,1, 11.136, 10536.758, 405.064, 52895.832 25/05/13,15:04:36,13,08,1, 11.9,1,1, 11.136, 10536.756, 405.055, 52895.565 25/05/13,15:04:36,14,08,1, 11.9,1,1, 11.136, 10536.718, 405.059, 52895.536 25/05/13,15:04:36,15,08,1, 11.9,1,1, 11.136, 10536.731, 405.053, 52895.613 25/05/13,15:04:36,16,08,1, 11.9,1,1, 11.136, 10536.738, 405.036, 52895.603 25/05/13,15:04:36,17,08,1, 11.9,1,1, 11.136, 10536.738, 405.050, 52895.564 25/05/13,15:04:36,18,08,1, 11.9,1,1, 11.136, 10536.759, 405.056, 52895.596 25/05/13,15:04:36,19,08,1, 11.9,1,1, 11.136, 10536.748, 405.062, 52895.609 25/05/13,15:04:37,00,08,1, 12.0,1,1, 11.137, 10536.740, 405.062, 52895.609 25/05/13,15:04:37,01,08,1, 12.0,1,1, 11.137, 10536.770, 405.044, 52895.641 25/05/13,15:04:37,02,08,1, 12.0,1,1, 11.137, 10536.753, 405.071, 52895.653 25/05/13,15:04:37,03,08,1, 12.0,1,1, 11.137, 10536.768, 405.049, 52895.543 25/05/13,15:04:37,04,08,1, 12.0,1,1, 11.137, 10536.786, 405.052, 52895.585 25/05/13,15:04:37,05,08,1, 12.0,1,1, 11.137, 10536.781, 405.052, 52895.625 25/05/13,15:04:37,06,08,1, 12.0,1,1, 11.137, 10536.762, 405.071, 52895.615 25/05/13,15:04:37,07,08,1, 12.0,1,1, 11.137, 10536.777, 405.058, 52895.658 25/05/13,15:04:37,08,08,1, 12.0,1,1, 11.137, 10536.793, 405.038, 52895.571 25/05/13,15:04:37,09,08,1, 12.0,1,1, 11.137, 10536.812, 405.031, 52895.332 25/05/13,15:04:37,10,08,1, 12.0,1,1, 11.137, 10536.778, 405.039, 52895.540 25/05/13,15:04:37,11,08,1, 12.0,1,1, 11.137, 10536.783, 405.045, 52895.518 25/05/13,15:04:37,12,08,1, 12.0,1,1, 11.137, 10536.807, 405.057, 52895.614 25/05/13,15:04:37,13,08,1, 12.0,1,1, 11.137, 10536.803, 405.029, 52895.545 25/05/13,15:04:37,14,08,1, 12.0,1,1, 11.137, 10536.796, 405.060, 52895.585 25/05/13,15:04:37,15,08,1, 12.0,1,1, 11.137, 10536.806, 405.035, 52895.560 25/05/13,15:04:37,16,08,1, 12.0,1,1, 11.137, 10536.810, 405.079, 52895.549 25/05/13,15:04:37,17,08,1, 12.0,1,1, 11.137, 10536.824, 405.043, 52895.558 25/05/13,15:04:37,18,08,1, 12.0,1,1, 11.137, 10536.824, 405.060, 52895.515 25/05/13,15:04:37,19,08,1, 12.0,1,1, 11.137, 10536.804, 405.059, 52895.569 25/05/13,15:04:38,00,08,1, 12.0,1,1, 11.136, 10536.798, 405.059, 52895.569 25/05/13,15:04:38,01,08,1, 12.0,1,1, 11.136, 10536.844, 405.046, 52895.562 25/05/13,15:04:38,02,08,1, 12.0,1,1, 11.136, 10536.819, 405.015, 52895.626 25/05/13,15:04:38,03,08,1, 12.0,1,1, 11.136, 10536.831, 405.057, 52895.546 25/05/13,15:04:38,04,08,1, 12.0,1,1, 11.136, 10536.852, 405.033, 52895.563 25/05/13,15:04:38,05,08,1, 12.0,1,1, 11.136, 10536.851, 405.050, 52895.518 25/05/13,15:04:38,06,08,1, 12.0,1,1, 11.136, 10536.856, 405.061, 52895.557 25/05/13,15:04:38,07,08,1, 12.0,1,1, 11.136, 10536.864, 405.044, 52895.636 25/05/13,15:04:38,08,08,1, 12.0,1,1, 11.136, 10536.847, 405.067, 52895.521 25/05/13,15:04:38,09,08,1, 12.0,1,1, 11.136, 10536.862, 405.045, 52895.579 25/05/13,15:04:38,10,08,1, 12.0,1,1, 11.136, 10536.859, 405.069, 52895.568 25/05/13,15:04:38,11,08,1, 12.0,1,1, 11.136, 10536.839, 405.057, 52895.606 25/05/13,15:04:38,12,08,1, 12.0,1,1, 11.136, 10536.858, 405.044, 52895.542 25/05/13,15:04:38,13,08,1, 12.0,1,1, 11.136, 10536.872, 405.060, 52895.597 25/05/13,15:04:38,14,08,1, 12.0,1,1, 11.136, 10536.870, 405.040, 52895.583 25/05/13,15:04:38,15,08,1, 12.0,1,1, 11.136, 10536.890, 405.035, 52895.531 25/05/13,15:04:38,16,08,1, 12.0,1,1, 11.136, 10536.906, 405.052, 52895.571 25/05/13,15:04:38,17,08,1, 12.0,1,1, 11.136, 10536.890, 405.036, 52895.565 25/05/13,15:04:38,18,08,1, 12.0,1,1, 11.136, 10536.892, 405.053, 52895.549 25/05/13,15:04:38,19,08,1, 12.0,1,1, 11.136, 10536.887, 405.048, 52895.573 25/05/13,15:04:39,00,08,1, 11.8,1,1, 11.136, 10536.882, 405.048, 52895.573 25/05/13,15:04:39,01,08,1, 11.8,1,1, 11.136, 10536.891, 405.033, 52895.543 25/05/13,15:04:39,02,08,1, 11.8,1,1, 11.136, 10536.897, 405.026, 52895.539 25/05/13,15:04:39,03,08,1, 11.8,1,1, 11.136, 10536.899, 405.067, 52895.580 25/05/13,15:04:39,04,08,1, 11.8,1,1, 11.136, 10536.912, 405.042, 52895.580 25/05/13,15:04:39,05,08,1, 11.8,1,1, 11.136, 10536.890, 405.046, 52895.509 25/05/13,15:04:39,06,08,1, 11.8,1,1, 11.136, 10536.911, 405.056, 52895.587 25/05/13,15:04:39,07,08,1, 11.8,1,1, 11.136, 10536.935, 405.043, 52895.460 25/05/13,15:04:39,08,08,1, 11.8,1,1, 11.136, 10536.921, 405.050, 52895.507 25/05/13,15:04:39,09,08,1, 11.8,1,1, 11.136, 10536.908, 405.065, 52895.565 25/05/13,15:04:39,10,08,1, 11.8,1,1, 11.136, 10536.940, 405.053, 52895.518 25/05/13,15:04:39,11,08,1, 11.8,1,1, 11.136, 10536.923, 405.038, 52895.595 25/05/13,15:04:39,12,08,1, 11.8,1,1, 11.136, 10536.928, 405.043, 52895.534 25/05/13,15:04:39,13,08,1, 11.8,1,1, 11.136, 10536.907, 405.052, 52895.504 25/05/13,15:04:39,14,08,1, 11.8,1,1, 11.136, 10536.939, 405.031, 52895.595 25/05/13,15:04:39,15,08,1, 11.8,1,1, 11.136, 10536.964, 405.056, 52895.571 25/05/13,15:04:39,16,08,1, 11.8,1,1, 11.136, 10536.932, 405.031, 52895.594 25/05/13,15:04:39,17,08,1, 11.8,1,1, 11.136, 10536.951, 405.062, 52895.537 25/05/13,15:04:39,18,08,1, 11.8,1,1, 11.136, 10536.963, 405.050, 52895.547 25/05/13,15:04:39,19,08,1, 11.8,1,1, 11.136, 10536.952, 405.055, 52895.512 25/05/13,15:04:40,00,08,1, 11.9,1,1, 11.137, 10536.948, 405.055, 52895.512 25/05/13,15:04:40,01,08,1, 11.9,1,1, 11.137, 10536.962, 405.059, 52895.562 25/05/13,15:04:40,02,08,1, 11.9,1,1, 11.137, 10536.963, 405.060, 52895.540 25/05/13,15:04:40,03,08,1, 11.9,1,1, 11.137, 10536.965, 405.048, 52895.538 25/05/13,15:04:40,04,08,1, 11.9,1,1, 11.137, 10536.997, 405.057, 52895.558 25/05/13,15:04:40,05,08,1, 11.9,1,1, 11.137, 10536.975, 405.056, 52895.547 25/05/13,15:04:40,06,08,1, 11.9,1,1, 11.137, 10536.953, 405.068, 52895.580 25/05/13,15:04:40,07,08,1, 11.9,1,1, 11.137, 10536.978, 405.070, 52895.560 25/05/13,15:04:40,08,08,1, 11.9,1,1, 11.137, 10536.962, 405.048, 52895.532 25/05/13,15:04:40,09,08,1, 11.9,1,1, 11.137, 10537.007, 405.062, 52895.485 25/05/13,15:04:40,10,08,1, 11.9,1,1, 11.137, 10536.999, 405.036, 52895.515 25/05/13,15:04:40,11,08,1, 11.9,1,1, 11.137, 10537.005, 405.053, 52895.593 25/05/13,15:04:40,12,08,1, 11.9,1,1, 11.137, 10537.010, 405.052, 52895.551 25/05/13,15:04:40,13,08,1, 11.9,1,1, 11.137, 10537.005, 405.058, 52895.600 25/05/13,15:04:40,14,08,1, 11.9,1,1, 11.137, 10536.991, 405.063, 52895.563 25/05/13,15:04:40,15,08,1, 11.9,1,1, 11.137, 10536.996, 405.062, 52895.567 25/05/13,15:04:40,16,08,1, 11.9,1,1, 11.137, 10537.010, 405.067, 52895.537 25/05/13,15:04:40,17,08,1, 11.9,1,1, 11.137, 10537.011, 405.046, 52895.595 25/05/13,15:04:40,18,08,1, 11.9,1,1, 11.137, 10537.024, 405.046, 52895.515 25/05/13,15:04:40,19,08,1, 11.9,1,1, 11.137, 10537.030, 405.056, 52895.606 25/05/13,15:04:41,00,08,1, 12.0,1,1, 11.138, 10537.024, 405.056, 52895.606 25/05/13,15:04:41,01,08,1, 12.0,1,1, 11.138, 10537.003, 405.039, 52895.465 25/05/13,15:04:41,02,08,1, 12.0,1,1, 11.138, 10537.014, 405.041, 52895.524 25/05/13,15:04:41,03,08,1, 12.0,1,1, 11.138, 10537.034, 405.030, 52895.583 25/05/13,15:04:41,04,08,1, 12.0,1,1, 11.138, 10537.033, 405.052, 52895.492 25/05/13,15:04:41,05,08,1, 12.0,1,1, 11.138, 10537.049, 405.063, 52895.570 25/05/13,15:04:41,06,08,1, 12.0,1,1, 11.138, 10537.028, 405.038, 52895.471 25/05/13,15:04:41,07,08,1, 12.0,1,1, 11.138, 10537.016, 405.056, 52895.505 25/05/13,15:04:41,08,08,1, 12.0,1,1, 11.138, 10537.036, 405.048, 52895.521 25/05/13,15:04:41,09,08,1, 12.0,1,1, 11.138, 10537.027, 405.046, 52895.476 25/05/13,15:04:41,10,08,1, 12.0,1,1, 11.138, 10537.029, 405.036, 52895.538 25/05/13,15:04:41,11,08,1, 12.0,1,1, 11.138, 10537.057, 405.067, 52895.534 25/05/13,15:04:41,12,08,1, 12.0,1,1, 11.138, 10537.060, 405.046, 52895.601 25/05/13,15:04:41,13,08,1, 12.0,1,1, 11.138, 10537.064, 405.060, 52895.450 25/05/13,15:04:41,14,08,1, 12.0,1,1, 11.138, 10537.065, 405.054, 52895.480 25/05/13,15:04:41,15,08,1, 12.0,1,1, 11.138, 10537.094, 405.057, 52895.544 25/05/13,15:04:41,16,08,1, 12.0,1,1, 11.138, 10537.084, 405.069, 52895.512 25/05/13,15:04:41,17,08,1, 12.0,1,1, 11.138, 10537.074, 405.066, 52895.517 25/05/13,15:04:41,18,08,1, 12.0,1,1, 11.138, 10537.064, 405.045, 52895.522 25/05/13,15:04:41,19,08,1, 12.0,1,1, 11.138, 10537.077, 405.071, 52895.548 25/05/13,15:04:42,00,08,1, 12.0,1,1, 11.138, 10537.074, 405.071, 52895.548 25/05/13,15:04:42,01,08,1, 12.0,1,1, 11.138, 10537.114, 405.080, 52895.531 25/05/13,15:04:42,02,08,1, 12.0,1,1, 11.138, 10537.105, 405.049, 52895.555 25/05/13,15:04:42,03,08,1, 12.0,1,1, 11.138, 10537.095, 405.029, 52895.446 25/05/13,15:04:42,04,08,1, 12.0,1,1, 11.138, 10537.099, 405.035, 52895.442 25/05/13,15:04:42,05,08,1, 12.0,1,1, 11.138, 10537.082, 405.047, 52895.450 25/05/13,15:04:42,06,08,1, 12.0,1,1, 11.138, 10537.121, 405.035, 52895.557 25/05/13,15:04:42,07,08,1, 12.0,1,1, 11.138, 10537.135, 405.046, 52895.510 25/05/13,15:04:42,08,08,1, 12.0,1,1, 11.138, 10537.144, 405.048, 52895.541 25/05/13,15:04:42,09,08,1, 12.0,1,1, 11.138, 10537.121, 405.057, 52895.551 25/05/13,15:04:42,10,08,1, 12.0,1,1, 11.138, 10537.154, 405.019, 52895.488 25/05/13,15:04:42,11,08,1, 12.0,1,1, 11.138, 10537.144, 405.051, 52895.513 25/05/13,15:04:42,12,08,1, 12.0,1,1, 11.138, 10537.151, 405.060, 52895.528 25/05/13,15:04:42,13,08,1, 12.0,1,1, 11.138, 10537.150, 405.056, 52895.528 25/05/13,15:04:42,14,08,1, 12.0,1,1, 11.138, 10537.155, 405.045, 52895.460 25/05/13,15:04:42,15,08,1, 12.0,1,1, 11.138, 10537.145, 405.037, 52895.500 25/05/13,15:04:42,16,08,1, 12.0,1,1, 11.138, 10537.153, 405.072, 52895.531 25/05/13,15:04:42,17,08,1, 12.0,1,1, 11.138, 10537.175, 405.027, 52895.486 25/05/13,15:04:42,18,08,1, 12.0,1,1, 11.138, 10537.145, 405.042, 52895.523 25/05/13,15:04:42,19,08,1, 12.0,1,1, 11.138, 10537.165, 405.038, 52895.550 25/05/13,15:04:43,00,08,1, 12.0,1,1, 11.137, 10537.157, 405.038, 52895.550 25/05/13,15:04:43,01,08,1, 12.0,1,1, 11.137, 10537.185, 405.059, 52895.504 25/05/13,15:04:43,02,08,1, 12.0,1,1, 11.137, 10537.165, 405.042, 52895.469 25/05/13,15:04:43,03,08,1, 12.0,1,1, 11.137, 10537.177, 405.054, 52895.484 25/05/13,15:04:43,04,08,1, 12.0,1,1, 11.137, 10537.174, 405.026, 52895.456 25/05/13,15:04:43,05,08,1, 12.0,1,1, 11.137, 10537.168, 405.045, 52895.514 25/05/13,15:04:43,06,08,1, 12.0,1,1, 11.137, 10537.172, 405.036, 52895.515 25/05/13,15:04:43,07,08,1, 12.0,1,1, 11.137, 10537.173, 405.046, 52895.492 25/05/13,15:04:43,08,08,1, 12.0,1,1, 11.137, 10537.163, 405.020, 52895.497 25/05/13,15:04:43,09,08,1, 12.0,1,1, 11.137, 10537.191, 405.035, 52895.471 25/05/13,15:04:43,10,08,1, 12.0,1,1, 11.137, 10537.180, 405.038, 52895.520 25/05/13,15:04:43,11,08,1, 12.0,1,1, 11.137, 10537.198, 405.036, 52895.561 25/05/13,15:04:43,12,08,1, 12.0,1,1, 11.137, 10537.188, 405.056, 52895.490 25/05/13,15:04:43,13,08,1, 12.0,1,1, 11.137, 10537.213, 405.033, 52895.479 25/05/13,15:04:43,14,08,1, 12.0,1,1, 11.137, 10537.204, 405.034, 52895.495 25/05/13,15:04:43,15,08,1, 12.0,1,1, 11.137, 10537.216, 405.048, 52895.458 25/05/13,15:04:43,16,08,1, 12.0,1,1, 11.137, 10537.219, 405.063, 52895.505 25/05/13,15:04:43,17,08,1, 12.0,1,1, 11.137, 10537.227, 405.064, 52895.560 25/05/13,15:04:43,18,08,1, 12.0,1,1, 11.137, 10537.227, 405.050, 52895.508 25/05/13,15:04:43,19,08,1, 12.0,1,1, 11.137, 10537.210, 405.044, 52895.487 25/05/13,15:04:44,00,08,1, 11.9,1,1, 11.137, 10537.207, 405.044, 52895.487 25/05/13,15:04:44,01,08,1, 11.9,1,1, 11.137, 10537.245, 405.063, 52895.548 25/05/13,15:04:44,02,08,1, 11.9,1,1, 11.137, 10537.231, 405.034, 52895.489 25/05/13,15:04:44,03,08,1, 11.9,1,1, 11.137, 10537.233, 405.051, 52895.471 25/05/13,15:04:44,04,08,1, 11.9,1,1, 11.137, 10537.252, 405.027, 52895.487 25/05/13,15:04:44,05,08,1, 11.9,1,1, 11.137, 10537.263, 405.023, 52895.435 25/05/13,15:04:44,06,08,1, 11.9,1,1, 11.137, 10537.263, 405.028, 52895.461 25/05/13,15:04:44,07,08,1, 11.9,1,1, 11.137, 10537.281, 405.028, 52895.462 25/05/13,15:04:44,08,08,1, 11.9,1,1, 11.137, 10537.252, 405.014, 52895.449 25/05/13,15:04:44,09,08,1, 11.9,1,1, 11.137, 10537.252, 405.021, 52895.423 25/05/13,15:04:44,10,08,1, 11.9,1,1, 11.137, 10537.273, 405.042, 52895.452 25/05/13,15:04:44,11,08,1, 11.9,1,1, 11.137, 10537.265, 405.051, 52895.492 25/05/13,15:04:44,12,08,1, 11.9,1,1, 11.137, 10537.269, 405.081, 52895.477 25/05/13,15:04:44,13,08,1, 11.9,1,1, 11.137, 10537.271, 405.048, 52895.453 25/05/13,15:04:44,14,08,1, 11.9,1,1, 11.137, 10537.264, 405.070, 52895.444 25/05/13,15:04:44,15,08,1, 11.9,1,1, 11.137, 10537.250, 405.047, 52895.474 25/05/13,15:04:44,16,08,1, 11.9,1,1, 11.137, 10537.272, 405.037, 52895.470 25/05/13,15:04:44,17,08,1, 11.9,1,1, 11.137, 10537.274, 405.024, 52895.456 25/05/13,15:04:44,18,08,1, 11.9,1,1, 11.137, 10537.287, 405.041, 52895.445 25/05/13,15:04:44,19,08,1, 11.9,1,1, 11.137, 10537.276, 405.010, 52895.460 25/05/13,15:04:45,00,08,1, 12.0,1,1, 11.135, 10537.274, 405.010, 52895.460 25/05/13,15:04:45,01,08,1, 12.0,1,1, 11.135, 10537.279, 405.045, 52895.461 25/05/13,15:04:45,02,08,1, 12.0,1,1, 11.135, 10537.284, 405.023, 52895.485 25/05/13,15:04:45,03,08,1, 12.0,1,1, 11.135, 10537.295, 405.033, 52895.443 25/05/13,15:04:45,04,08,1, 12.0,1,1, 11.135, 10537.301, 405.030, 52895.451 25/05/13,15:04:45,05,08,1, 12.0,1,1, 11.135, 10537.294, 405.030, 52895.422 25/05/13,15:04:45,06,08,1, 12.0,1,1, 11.135, 10537.276, 405.008, 52895.371 25/05/13,15:04:45,07,08,1, 12.0,1,1, 11.135, 10537.270, 405.023, 52895.391 25/05/13,15:04:45,08,08,1, 12.0,1,1, 11.135, 10537.283, 405.017, 52895.379 25/05/13,15:04:45,09,08,1, 12.0,1,1, 11.135, 10537.315, 405.019, 52895.410 25/05/13,15:04:45,10,08,1, 12.0,1,1, 11.135, 10537.291, 405.041, 52895.467 25/05/13,15:04:45,11,08,1, 12.0,1,1, 11.135, 10537.293, 405.028, 52895.400 25/05/13,15:04:45,12,08,1, 12.0,1,1, 11.135, 10537.332, 405.024, 52895.466 25/05/13,15:04:45,13,08,1, 12.0,1,1, 11.135, 10537.310, 404.997, 52895.418 25/05/13,15:04:45,14,08,1, 12.0,1,1, 11.135, 10537.338, 405.028, 52895.405 25/05/13,15:04:45,15,08,1, 12.0,1,1, 11.135, 10537.310, 405.015, 52895.399 25/05/13,15:04:45,16,08,1, 12.0,1,1, 11.135, 10537.315, 405.026, 52895.433 25/05/13,15:04:45,17,08,1, 12.0,1,1, 11.135, 10537.334, 405.038, 52895.395 25/05/13,15:04:45,18,08,1, 12.0,1,1, 11.135, 10537.326, 405.027, 52895.477 25/05/13,15:04:45,19,08,1, 12.0,1,1, 11.135, 10537.343, 405.030, 52895.417 25/05/13,15:04:46,00,08,1, 11.9,1,1, 11.133, 10537.341, 405.030, 52895.417 25/05/13,15:04:46,01,08,1, 11.9,1,1, 11.133, 10537.333, 405.018, 52895.432 25/05/13,15:04:46,02,08,1, 11.9,1,1, 11.133, 10537.368, 405.024, 52895.403 25/05/13,15:04:46,03,08,1, 11.9,1,1, 11.133, 10537.344, 405.054, 52895.498 25/05/13,15:04:46,04,08,1, 11.9,1,1, 11.133, 10537.396, 405.025, 52895.424 25/05/13,15:04:46,05,08,1, 11.9,1,1, 11.133, 10537.356, 405.044, 52895.460 25/05/13,15:04:46,06,08,1, 11.9,1,1, 11.133, 10537.367, 405.035, 52895.450 25/05/13,15:04:46,07,08,1, 11.9,1,1, 11.133, 10537.377, 405.043, 52895.430 25/05/13,15:04:46,08,08,1, 11.9,1,1, 11.133, 10537.353, 405.019, 52895.384 25/05/13,15:04:46,09,08,1, 11.9,1,1, 11.133, 10537.374, 405.032, 52895.446 25/05/13,15:04:46,10,08,1, 11.9,1,1, 11.133, 10537.373, 405.038, 52895.395 25/05/13,15:04:46,11,08,1, 11.9,1,1, 11.133, 10537.351, 405.031, 52895.418 25/05/13,15:04:46,12,08,1, 11.9,1,1, 11.133, 10537.372, 405.029, 52895.361 25/05/13,15:04:46,13,08,1, 11.9,1,1, 11.133, 10537.366, 405.012, 52895.461 25/05/13,15:04:46,14,08,1, 11.9,1,1, 11.133, 10537.394, 405.038, 52895.363 25/05/13,15:04:46,15,08,1, 11.9,1,1, 11.133, 10537.375, 405.014, 52895.455 25/05/13,15:04:46,16,08,1, 11.9,1,1, 11.133, 10537.397, 405.024, 52895.444 25/05/13,15:04:46,17,08,1, 11.9,1,1, 11.133, 10537.389, 405.033, 52895.439 25/05/13,15:04:46,18,08,1, 11.9,1,1, 11.133, 10537.406, 405.034, 52895.407 25/05/13,15:04:46,19,08,1, 11.9,1,1, 11.133, 10537.396, 405.024, 52895.377 25/05/13,15:04:47,00,09,1, 11.9,1,1, 11.134, 10537.391, 405.024, 52895.377 25/05/13,15:04:47,01,09,1, 11.9,1,1, 11.134, 10537.383, 405.029, 52895.429 25/05/13,15:04:47,02,09,1, 11.9,1,1, 11.134, 10537.427, 405.036, 52895.425 25/05/13,15:04:47,03,09,1, 11.9,1,1, 11.134, 10537.405, 405.037, 52895.335 25/05/13,15:04:47,04,09,1, 11.9,1,1, 11.134, 10537.406, 405.025, 52895.469 25/05/13,15:04:47,05,09,1, 11.9,1,1, 11.134, 10537.420, 405.037, 52895.459 25/05/13,15:04:47,06,09,1, 11.9,1,1, 11.134, 10537.419, 405.028, 52895.370 25/05/13,15:04:47,07,09,1, 11.9,1,1, 11.134, 10537.413, 405.043, 52895.408 25/05/13,15:04:47,08,09,1, 11.9,1,1, 11.134, 10537.440, 405.023, 52895.357 25/05/13,15:04:47,09,09,1, 11.9,1,1, 11.134, 10537.405, 405.025, 52895.392 25/05/13,15:04:47,10,09,1, 11.9,1,1, 11.134, 10537.442, 405.010, 52895.370 25/05/13,15:04:47,11,09,1, 11.9,1,1, 11.134, 10537.426, 405.033, 52895.467 25/05/13,15:04:47,12,09,1, 11.9,1,1, 11.134, 10537.432, 405.006, 52895.326 25/05/13,15:04:47,13,09,1, 11.9,1,1, 11.134, 10537.420, 405.028, 52895.378 25/05/13,15:04:47,14,09,1, 11.9,1,1, 11.134, 10537.444, 405.011, 52895.361 25/05/13,15:04:47,15,09,1, 11.9,1,1, 11.134, 10537.433, 405.002, 52895.332 25/05/13,15:04:47,16,09,1, 11.9,1,1, 11.134, 10537.433, 405.035, 52895.440 25/05/13,15:04:47,17,09,1, 11.9,1,1, 11.134, 10537.440, 405.013, 52895.350 25/05/13,15:04:47,18,09,1, 11.9,1,1, 11.134, 10537.462, 405.032, 52895.391 25/05/13,15:04:47,19,09,1, 11.9,1,1, 11.134, 10537.452, 405.040, 52895.410 25/05/13,15:04:48,00,09,1, 11.9,1,1, 11.136, 10537.449, 405.040, 52895.410 25/05/13,15:04:48,01,09,1, 11.9,1,1, 11.136, 10537.479, 405.022, 52895.317 25/05/13,15:04:48,02,09,1, 11.9,1,1, 11.136, 10537.453, 405.020, 52895.357 25/05/13,15:04:48,03,09,1, 11.9,1,1, 11.136, 10537.481, 405.030, 52895.402 25/05/13,15:04:48,04,09,1, 11.9,1,1, 11.136, 10537.482, 405.032, 52895.435 25/05/13,15:04:48,05,09,1, 11.9,1,1, 11.136, 10537.467, 405.006, 52895.405 25/05/13,15:04:48,06,09,1, 11.9,1,1, 11.136, 10537.492, 404.994, 52895.341 25/05/13,15:04:48,07,09,1, 11.9,1,1, 11.136, 10537.476, 405.022, 52895.438 25/05/13,15:04:48,08,09,1, 11.9,1,1, 11.136, 10537.490, 405.011, 52895.397 25/05/13,15:04:48,09,09,1, 11.9,1,1, 11.136, 10537.490, 405.017, 52895.386 25/05/13,15:04:48,10,09,1, 11.9,1,1, 11.136, 10537.498, 405.022, 52895.355 25/05/13,15:04:48,11,09,1, 11.9,1,1, 11.136, 10537.503, 405.011, 52895.437 25/05/13,15:04:48,12,09,1, 11.9,1,1, 11.136, 10537.470, 405.012, 52895.471 25/05/13,15:04:48,13,09,1, 11.9,1,1, 11.136, 10537.493, 405.033, 52895.370 25/05/13,15:04:48,14,09,1, 11.9,1,1, 11.136, 10537.497, 405.022, 52895.423 25/05/13,15:04:48,15,09,1, 11.9,1,1, 11.136, 10537.493, 405.014, 52895.419 25/05/13,15:04:48,16,09,1, 11.9,1,1, 11.136, 10537.503, 405.007, 52895.384 25/05/13,15:04:48,17,09,1, 11.9,1,1, 11.136, 10537.526, 405.011, 52895.344 25/05/13,15:04:48,18,09,1, 11.9,1,1, 11.136, 10537.513, 405.018, 52895.352 25/05/13,15:04:48,19,09,1, 11.9,1,1, 11.136, 10537.523, 405.016, 52895.413 25/05/13,15:04:49,00,09,1, 11.8,1,1, 11.137, 10537.516, 405.016, 52895.413 25/05/13,15:04:49,01,09,1, 11.8,1,1, 11.137, 10537.535, 405.025, 52895.440 25/05/13,15:04:49,02,09,1, 11.8,1,1, 11.137, 10537.520, 405.006, 52895.411 25/05/13,15:04:49,03,09,1, 11.8,1,1, 11.137, 10537.523, 405.016, 52895.364 25/05/13,15:04:49,04,09,1, 11.8,1,1, 11.137, 10537.557, 405.013, 52895.391 25/05/13,15:04:49,05,09,1, 11.8,1,1, 11.137, 10537.534, 405.013, 52895.406 25/05/13,15:04:49,06,09,1, 11.8,1,1, 11.137, 10537.563, 405.016, 52895.268 25/05/13,15:04:49,07,09,1, 11.8,1,1, 11.137, 10537.529, 404.992, 52895.418 25/05/13,15:04:49,08,09,1, 11.8,1,1, 11.137, 10537.543, 405.006, 52895.404 25/05/13,15:04:49,09,09,1, 11.8,1,1, 11.137, 10537.554, 405.019, 52895.423 25/05/13,15:04:49,10,09,1, 11.8,1,1, 11.137, 10537.526, 404.997, 52895.401 25/05/13,15:04:49,11,09,1, 11.8,1,1, 11.137, 10537.568, 405.019, 52895.428 25/05/13,15:04:49,12,09,1, 11.8,1,1, 11.137, 10537.559, 404.997, 52895.414 25/05/13,15:04:49,13,09,1, 11.8,1,1, 11.137, 10537.580, 405.019, 52895.403 25/05/13,15:04:49,14,09,1, 11.8,1,1, 11.137, 10537.551, 405.013, 52895.352 25/05/13,15:04:49,15,09,1, 11.8,1,1, 11.137, 10537.590, 405.023, 52895.365 25/05/13,15:04:49,16,09,1, 11.8,1,1, 11.137, 10537.584, 405.024, 52895.388 25/05/13,15:04:49,17,09,1, 11.8,1,1, 11.137, 10537.598, 405.025, 52895.377 25/05/13,15:04:49,18,09,1, 11.8,1,1, 11.137, 10537.572, 405.025, 52895.441 25/05/13,15:04:49,19,09,1, 11.8,1,1, 11.137, 10537.542, 405.024, 52895.390 25/05/13,15:04:50,00,07,1, 11.9,1,1, 11.138, 10537.541, 405.024, 52895.390 25/05/13,15:04:50,01,07,1, 11.9,1,1, 11.138, 10537.592, 405.019, 52895.348 25/05/13,15:04:50,02,07,1, 11.9,1,1, 11.138, 10537.593, 405.042, 52895.417 25/05/13,15:04:50,03,07,1, 11.9,1,1, 11.138, 10537.597, 405.040, 52895.438 25/05/13,15:04:50,04,07,1, 11.9,1,1, 11.138, 10537.595, 405.042, 52895.370 25/05/13,15:04:50,05,07,1, 11.9,1,1, 11.138, 10537.603, 405.027, 52895.306 25/05/13,15:04:50,06,07,1, 11.9,1,1, 11.138, 10537.610, 405.030, 52895.422 25/05/13,15:04:50,07,07,1, 11.9,1,1, 11.138, 10537.607, 405.032, 52895.297 25/05/13,15:04:50,08,07,1, 11.9,1,1, 11.138, 10537.604, 404.996, 52895.351 25/05/13,15:04:50,09,07,1, 11.9,1,1, 11.138, 10537.594, 405.020, 52895.451 25/05/13,15:04:50,10,07,1, 11.9,1,1, 11.138, 10537.616, 405.026, 52895.341 25/05/13,15:04:50,11,07,1, 11.9,1,1, 11.138, 10537.605, 405.034, 52895.383 25/05/13,15:04:50,12,07,1, 11.9,1,1, 11.138, 10537.603, 405.033, 52895.427 25/05/13,15:04:50,13,07,1, 11.9,1,1, 11.138, 10537.628, 405.034, 52895.368 25/05/13,15:04:50,14,07,1, 11.9,1,1, 11.138, 10537.630, 405.030, 52895.402 25/05/13,15:04:50,15,07,1, 11.9,1,1, 11.138, 10537.649, 405.039, 52895.420 25/05/13,15:04:50,16,07,1, 11.9,1,1, 11.138, 10537.655, 405.021, 52895.297 25/05/13,15:04:50,17,07,1, 11.9,1,1, 11.138, 10537.643, 405.031, 52895.362 25/05/13,15:04:50,18,07,1, 11.9,1,1, 11.138, 10537.655, 405.031, 52895.305 25/05/13,15:04:50,19,07,1, 11.9,1,1, 11.138, 10537.645, 405.024, 52895.296 25/05/13,15:04:51,00,07,1, 11.9,1,1, 11.133, 10537.641, 405.024, 52895.296 25/05/13,15:04:51,01,07,1, 11.9,1,1, 11.133, 10537.670, 405.029, 52895.352 25/05/13,15:04:51,02,07,1, 11.9,1,1, 11.133, 10537.655, 405.013, 52895.362 25/05/13,15:04:51,03,07,1, 11.9,1,1, 11.133, 10537.638, 405.010, 52895.284 25/05/13,15:04:51,04,07,1, 11.9,1,1, 11.133, 10537.637, 405.018, 52895.356 25/05/13,15:04:51,05,07,1, 11.9,1,1, 11.133, 10537.686, 405.004, 52895.381 25/05/13,15:04:51,06,07,1, 11.9,1,1, 11.133, 10537.671, 405.021, 52895.390 25/05/13,15:04:51,07,07,1, 11.9,1,1, 11.133, 10537.686, 405.018, 52895.372 25/05/13,15:04:51,08,07,1, 11.9,1,1, 11.133, 10537.670, 405.011, 52895.269 25/05/13,15:04:51,09,07,1, 11.9,1,1, 11.133, 10537.680, 404.992, 52895.313 25/05/13,15:04:51,10,07,1, 11.9,1,1, 11.133, 10537.677, 404.981, 52895.334 25/05/13,15:04:51,11,07,1, 11.9,1,1, 11.133, 10537.660, 404.996, 52895.394 25/05/13,15:04:51,12,07,1, 11.9,1,1, 11.133, 10537.644, 405.006, 52895.306 25/05/13,15:04:51,13,07,1, 11.9,1,1, 11.133, 10537.689, 404.985, 52895.254 25/05/13,15:04:51,14,07,1, 11.9,1,1, 11.133, 10537.644, 405.004, 52895.314 25/05/13,15:04:51,15,07,1, 11.9,1,1, 11.133, 10537.688, 404.984, 52895.289 25/05/13,15:04:51,16,07,1, 11.9,1,1, 11.133, 10537.684, 404.991, 52895.312 25/05/13,15:04:51,17,07,1, 11.9,1,1, 11.133, 10537.675, 405.012, 52895.340 25/05/13,15:04:51,18,07,1, 11.9,1,1, 11.133, 10537.706, 405.002, 52895.266 25/05/13,15:04:51,19,07,1, 11.9,1,1, 11.133, 10537.687, 404.990, 52895.331 25/05/13,15:04:52,00,07,1, 12.0,1,1, 11.131, 10537.683, 404.990, 52895.331 25/05/13,15:04:52,01,07,1, 12.0,1,1, 11.131, 10537.746, 405.008, 52895.268 25/05/13,15:04:52,02,07,1, 12.0,1,1, 11.131, 10537.680, 404.984, 52895.359 25/05/13,15:04:52,03,07,1, 12.0,1,1, 11.131, 10537.733, 405.008, 52895.331 25/05/13,15:04:52,04,07,1, 12.0,1,1, 11.131, 10537.720, 404.995, 52895.339 25/05/13,15:04:52,05,07,1, 12.0,1,1, 11.131, 10537.720, 405.016, 52895.411 25/05/13,15:04:52,06,07,1, 12.0,1,1, 11.131, 10537.722, 405.012, 52895.352 25/05/13,15:04:52,07,07,1, 12.0,1,1, 11.131, 10537.706, 405.015, 52895.349 25/05/13,15:04:52,08,07,1, 12.0,1,1, 11.131, 10537.701, 404.985, 52895.293 25/05/13,15:04:52,09,07,1, 12.0,1,1, 11.131, 10537.693, 404.999, 52895.309 25/05/13,15:04:52,10,07,1, 12.0,1,1, 11.131, 10537.688, 404.991, 52895.320 25/05/13,15:04:52,11,07,1, 12.0,1,1, 11.131, 10537.719, 404.997, 52895.337 25/05/13,15:04:52,12,07,1, 12.0,1,1, 11.131, 10537.738, 405.026, 52895.298 25/05/13,15:04:52,13,07,1, 12.0,1,1, 11.131, 10537.726, 404.990, 52895.315 25/05/13,15:04:52,14,07,1, 12.0,1,1, 11.131, 10537.723, 405.023, 52895.352 25/05/13,15:04:52,15,07,1, 12.0,1,1, 11.131, 10537.762, 405.004, 52895.255 25/05/13,15:04:52,16,07,1, 12.0,1,1, 11.131, 10537.748, 405.028, 52895.330 25/05/13,15:04:52,17,07,1, 12.0,1,1, 11.131, 10537.733, 405.021, 52895.309 25/05/13,15:04:52,18,07,1, 12.0,1,1, 11.131, 10537.732, 404.993, 52895.290 25/05/13,15:04:52,19,07,1, 12.0,1,1, 11.131, 10537.745, 404.998, 52895.344 25/05/13,15:04:53,00,07,1, 11.9,1,1, 11.136, 10537.741, 404.998, 52895.344 25/05/13,15:04:53,01,07,1, 11.9,1,1, 11.136, 10537.777, 404.992, 52895.355 25/05/13,15:04:53,02,07,1, 11.9,1,1, 11.136, 10537.774, 405.014, 52895.308 25/05/13,15:04:53,03,07,1, 11.9,1,1, 11.136, 10537.772, 405.008, 52895.278 25/05/13,15:04:53,04,07,1, 11.9,1,1, 11.136, 10537.749, 405.019, 52895.344 25/05/13,15:04:53,05,07,1, 11.9,1,1, 11.136, 10537.785, 405.033, 52895.299 25/05/13,15:04:53,06,07,1, 11.9,1,1, 11.136, 10537.779, 405.014, 52895.296 25/05/13,15:04:53,07,07,1, 11.9,1,1, 11.136, 10537.751, 405.005, 52895.293 25/05/13,15:04:53,08,07,1, 11.9,1,1, 11.136, 10537.820, 404.984, 52895.268 25/05/13,15:04:53,09,07,1, 11.9,1,1, 11.136, 10537.796, 405.007, 52895.360 25/05/13,15:04:53,10,07,1, 11.9,1,1, 11.136, 10537.805, 405.020, 52895.276 25/05/13,15:04:53,11,07,1, 11.9,1,1, 11.136, 10537.796, 405.005, 52895.330 25/05/13,15:04:53,12,07,1, 11.9,1,1, 11.136, 10537.790, 405.002, 52895.260 25/05/13,15:04:53,13,07,1, 11.9,1,1, 11.136, 10537.773, 405.019, 52895.329 25/05/13,15:04:53,14,07,1, 11.9,1,1, 11.136, 10537.804, 405.026, 52895.288 25/05/13,15:04:53,15,07,1, 11.9,1,1, 11.136, 10537.795, 405.002, 52895.272 25/05/13,15:04:53,16,07,1, 11.9,1,1, 11.136, 10537.799, 405.014, 52895.297 25/05/13,15:04:53,17,07,1, 11.9,1,1, 11.136, 10537.821, 405.020, 52895.290 25/05/13,15:04:53,18,07,1, 11.9,1,1, 11.136, 10537.812, 405.012, 52895.281 25/05/13,15:04:53,19,07,1, 11.9,1,1, 11.136, 10537.802, 405.028, 52895.259 25/05/13,15:04:54,00,07,1, 11.8,1,1, 11.135, 10537.800, 405.028, 52895.259 25/05/13,15:04:54,01,07,1, 11.8,1,1, 11.135, 10537.804, 405.001, 52895.255 25/05/13,15:04:54,02,07,1, 11.8,1,1, 11.135, 10537.824, 405.002, 52895.220 25/05/13,15:04:54,03,07,1, 11.8,1,1, 11.135, 10537.830, 405.015, 52895.310 25/05/13,15:04:54,04,07,1, 11.8,1,1, 11.135, 10537.828, 405.008, 52895.250 25/05/13,15:04:54,05,07,1, 11.8,1,1, 11.135, 10537.824, 405.026, 52895.296 25/05/13,15:04:54,06,07,1, 11.8,1,1, 11.135, 10537.813, 405.026, 52895.318 25/05/13,15:04:54,07,07,1, 11.8,1,1, 11.135, 10537.830, 405.043, 52895.297 25/05/13,15:04:54,08,07,1, 11.8,1,1, 11.135, 10537.840, 405.020, 52895.275 25/05/13,15:04:54,09,07,1, 11.8,1,1, 11.135, 10537.862, 405.029, 52895.336 25/05/13,15:04:54,10,07,1, 11.8,1,1, 11.135, 10537.842, 405.033, 52895.260 25/05/13,15:04:54,11,07,1, 11.8,1,1, 11.135, 10537.861, 405.033, 52895.317 25/05/13,15:04:54,12,07,1, 11.8,1,1, 11.135, 10537.861, 405.036, 52895.279 25/05/13,15:04:54,13,07,1, 11.8,1,1, 11.135, 10537.864, 405.027, 52895.233 25/05/13,15:04:54,14,07,1, 11.8,1,1, 11.135, 10537.872, 405.021, 52895.290 25/05/13,15:04:54,15,07,1, 11.8,1,1, 11.135, 10537.878, 405.019, 52895.295 25/05/13,15:04:54,16,07,1, 11.8,1,1, 11.135, 10537.842, 405.051, 52895.323 25/05/13,15:04:54,17,07,1, 11.8,1,1, 11.135, 10537.894, 405.013, 52895.261 25/05/13,15:04:54,18,07,1, 11.8,1,1, 11.135, 10537.861, 405.025, 52895.225 25/05/13,15:04:54,19,07,1, 11.8,1,1, 11.135, 10537.866, 405.031, 52895.220 25/05/13,15:04:55,00,07,1, 11.9,1,1, 11.132, 10537.858, 405.031, 52895.220 25/05/13,15:04:55,01,07,1, 11.9,1,1, 11.132, 10537.865, 405.034, 52895.266 25/05/13,15:04:55,02,07,1, 11.9,1,1, 11.132, 10537.901, 405.037, 52895.272 25/05/13,15:04:55,03,07,1, 11.9,1,1, 11.132, 10537.892, 405.038, 52895.323 25/05/13,15:04:55,04,07,1, 11.9,1,1, 11.132, 10537.875, 405.026, 52895.209 25/05/13,15:04:55,05,07,1, 11.9,1,1, 11.132, 10537.875, 405.021, 52895.255 25/05/13,15:04:55,06,07,1, 11.9,1,1, 11.132, 10537.880, 405.041, 52895.304 25/05/13,15:04:55,07,07,1, 11.9,1,1, 11.132, 10537.886, 405.017, 52895.296 25/05/13,15:04:55,08,07,1, 11.9,1,1, 11.132, 10537.889, 405.031, 52895.288 25/05/13,15:04:55,09,07,1, 11.9,1,1, 11.132, 10537.912, 405.029, 52895.281 25/05/13,15:04:55,10,07,1, 11.9,1,1, 11.132, 10537.901, 405.018, 52895.293 25/05/13,15:04:55,11,07,1, 11.9,1,1, 11.132, 10537.922, 405.010, 52895.255 25/05/13,15:04:55,12,07,1, 11.9,1,1, 11.132, 10537.890, 405.044, 52895.276 25/05/13,15:04:55,13,07,1, 11.9,1,1, 11.132, 10537.907, 405.032, 52895.301 25/05/13,15:04:55,14,07,1, 11.9,1,1, 11.132, 10537.891, 405.026, 52895.267 25/05/13,15:04:55,15,07,1, 11.9,1,1, 11.132, 10537.913, 405.018, 52895.253 25/05/13,15:04:55,16,07,1, 11.9,1,1, 11.132, 10537.911, 405.029, 52895.314 25/05/13,15:04:55,17,07,1, 11.9,1,1, 11.132, 10537.901, 405.024, 52895.270 25/05/13,15:04:55,18,07,1, 11.9,1,1, 11.132, 10537.915, 405.016, 52895.247 25/05/13,15:04:55,19,07,1, 11.9,1,1, 11.132, 10537.924, 405.021, 52895.265 25/05/13,15:04:56,00,08,1, 12.0,1,1, 11.133, 10537.916, 405.021, 52895.265 25/05/13,15:04:56,01,08,1, 12.0,1,1, 11.133, 10537.896, 405.030, 52895.331 25/05/13,15:04:56,02,08,1, 12.0,1,1, 11.133, 10537.929, 405.024, 52895.317 25/05/13,15:04:56,03,08,1, 12.0,1,1, 11.133, 10537.929, 405.015, 52895.293 25/05/13,15:04:56,04,08,1, 12.0,1,1, 11.133, 10537.943, 405.028, 52895.237 25/05/13,15:04:56,05,08,1, 12.0,1,1, 11.133, 10537.912, 405.036, 52895.241 25/05/13,15:04:56,06,08,1, 12.0,1,1, 11.133, 10537.940, 405.024, 52895.218 25/05/13,15:04:56,07,08,1, 12.0,1,1, 11.133, 10537.932, 405.011, 52895.251 25/05/13,15:04:56,08,08,1, 12.0,1,1, 11.133, 10537.934, 405.027, 52895.301 25/05/13,15:04:56,09,08,1, 12.0,1,1, 11.133, 10537.949, 405.023, 52895.326 25/05/13,15:04:56,10,08,1, 12.0,1,1, 11.133, 10537.944, 405.031, 52895.279 25/05/13,15:04:56,11,08,1, 12.0,1,1, 11.133, 10537.965, 405.041, 52895.296 25/05/13,15:04:56,12,08,1, 12.0,1,1, 11.133, 10537.964, 405.022, 52895.313 25/05/13,15:04:56,13,08,1, 12.0,1,1, 11.133, 10537.962, 405.038, 52895.201 25/05/13,15:04:56,14,08,1, 12.0,1,1, 11.133, 10537.934, 405.045, 52895.355 25/05/13,15:04:56,15,08,1, 12.0,1,1, 11.133, 10537.967, 405.021, 52895.320 25/05/13,15:04:56,16,08,1, 12.0,1,1, 11.133, 10538.000, 405.043, 52895.247 25/05/13,15:04:56,17,08,1, 12.0,1,1, 11.133, 10537.986, 405.034, 52895.225 25/05/13,15:04:56,18,08,1, 12.0,1,1, 11.133, 10537.980, 405.026, 52895.280 25/05/13,15:04:56,19,08,1, 12.0,1,1, 11.133, 10537.992, 405.020, 52895.279 25/05/13,15:04:57,00,07,1, 11.9,1,1, 11.131, 10537.992, 405.020, 52895.279 25/05/13,15:04:57,01,07,1, 11.9,1,1, 11.131, 10537.982, 405.065, 52895.306 25/05/13,15:04:57,02,07,1, 11.9,1,1, 11.131, 10537.981, 405.053, 52895.343 25/05/13,15:04:57,03,07,1, 11.9,1,1, 11.131, 10538.001, 405.025, 52895.315 25/05/13,15:04:57,04,07,1, 11.9,1,1, 11.131, 10538.006, 405.044, 52895.368 25/05/13,15:04:57,05,07,1, 11.9,1,1, 11.131, 10538.013, 405.065, 52895.420 25/05/13,15:04:57,06,07,1, 11.9,1,1, 11.131, 10538.017, 405.048, 52895.413 25/05/13,15:04:57,07,07,1, 11.9,1,1, 11.131, 10538.026, 405.052, 52895.392 25/05/13,15:04:57,08,07,1, 11.9,1,1, 11.131, 10538.014, 405.059, 52895.341 25/05/13,15:04:57,09,07,1, 11.9,1,1, 11.131, 10538.023, 405.049, 52895.383 25/05/13,15:04:57,10,07,1, 11.9,1,1, 11.131, 10538.039, 405.061, 52895.349 25/05/13,15:04:57,11,07,1, 11.9,1,1, 11.131, 10538.007, 405.063, 52895.386 25/05/13,15:04:57,12,07,1, 11.9,1,1, 11.131, 10537.985, 405.054, 52895.307 25/05/13,15:04:57,13,07,1, 11.9,1,1, 11.131, 10538.012, 405.048, 52895.346 25/05/13,15:04:57,14,07,1, 11.9,1,1, 11.131, 10538.001, 405.030, 52895.350 25/05/13,15:04:57,15,07,1, 11.9,1,1, 11.131, 10538.037, 405.060, 52895.328 25/05/13,15:04:57,16,07,1, 11.9,1,1, 11.131, 10538.023, 405.045, 52895.451 25/05/13,15:04:57,17,07,1, 11.9,1,1, 11.131, 10538.012, 405.033, 52895.368 25/05/13,15:04:57,18,07,1, 11.9,1,1, 11.131, 10538.003, 405.053, 52895.350 25/05/13,15:04:57,19,07,1, 11.9,1,1, 11.131, 10538.048, 405.049, 52895.400 25/05/13,15:04:58,00,07,1, 11.8,1,1, 11.134, 10538.042, 405.049, 52895.400 25/05/13,15:04:58,01,07,1, 11.8,1,1, 11.134, 10538.040, 405.048, 52895.411 25/05/13,15:04:58,02,07,1, 11.8,1,1, 11.134, 10538.036, 405.053, 52895.391 25/05/13,15:04:58,03,07,1, 11.8,1,1, 11.134, 10538.037, 405.057, 52895.367 25/05/13,15:04:58,04,07,1, 11.8,1,1, 11.134, 10538.054, 405.056, 52895.315 25/05/13,15:04:58,05,07,1, 11.8,1,1, 11.134, 10538.066, 405.084, 52895.341 25/05/13,15:04:58,06,07,1, 11.8,1,1, 11.134, 10538.055, 405.069, 52895.335 25/05/13,15:04:58,07,07,1, 11.8,1,1, 11.134, 10538.073, 405.065, 52895.262 25/05/13,15:04:58,08,07,1, 11.8,1,1, 11.134, 10538.056, 405.079, 52895.373 25/05/13,15:04:58,09,07,1, 11.8,1,1, 11.134, 10538.064, 405.071, 52895.300 25/05/13,15:04:58,10,07,1, 11.8,1,1, 11.134, 10538.059, 405.078, 52895.279 25/05/13,15:04:58,11,07,1, 11.8,1,1, 11.134, 10538.067, 405.066, 52895.291 25/05/13,15:04:58,12,07,1, 11.8,1,1, 11.134, 10538.065, 405.063, 52895.338 25/05/13,15:04:58,13,07,1, 11.8,1,1, 11.134, 10538.101, 405.042, 52895.314 25/05/13,15:04:58,14,07,1, 11.8,1,1, 11.134, 10538.092, 405.056, 52895.167 25/05/13,15:04:58,15,07,1, 11.8,1,1, 11.134, 10538.046, 405.086, 52895.269 25/05/13,15:04:58,16,07,1, 11.8,1,1, 11.134, 10538.066, 405.075, 52895.296 25/05/13,15:04:58,17,07,1, 11.8,1,1, 11.134, 10538.084, 405.072, 52895.306 25/05/13,15:04:58,18,07,1, 11.8,1,1, 11.134, 10538.101, 405.054, 52895.352 25/05/13,15:04:58,19,07,1, 11.8,1,1, 11.134, 10538.088, 405.064, 52895.355 25/05/13,15:04:59,00,07,1, 11.9,1,1, 11.136, 10538.083, 405.064, 52895.355 25/05/13,15:04:59,01,07,1, 11.9,1,1, 11.136, 10538.116, 405.075, 52895.321 25/05/13,15:04:59,02,07,1, 11.9,1,1, 11.136, 10538.084, 405.080, 52895.308 25/05/13,15:04:59,03,07,1, 11.9,1,1, 11.136, 10538.090, 405.051, 52895.270 25/05/13,15:04:59,04,07,1, 11.9,1,1, 11.136, 10538.100, 405.073, 52895.367 25/05/13,15:04:59,05,07,1, 11.9,1,1, 11.136, 10538.098, 405.086, 52895.349 25/05/13,15:04:59,06,07,1, 11.9,1,1, 11.136, 10538.081, 405.071, 52895.336 25/05/13,15:04:59,07,07,1, 11.9,1,1, 11.136, 10538.123, 405.074, 52895.292 25/05/13,15:04:59,08,07,1, 11.9,1,1, 11.136, 10538.110, 405.059, 52895.266 25/05/13,15:04:59,09,07,1, 11.9,1,1, 11.136, 10538.108, 405.074, 52895.351 25/05/13,15:04:59,10,07,1, 11.9,1,1, 11.136, 10538.110, 405.099, 52895.325 25/05/13,15:04:59,11,07,1, 11.9,1,1, 11.136, 10538.105, 405.085, 52895.364 25/05/13,15:04:59,12,07,1, 11.9,1,1, 11.136, 10538.114, 405.075, 52895.266 25/05/13,15:04:59,13,07,1, 11.9,1,1, 11.136, 10538.127, 405.079, 52895.327 25/05/13,15:04:59,14,07,1, 11.9,1,1, 11.136, 10538.120, 405.092, 52895.370 25/05/13,15:04:59,15,07,1, 11.9,1,1, 11.136, 10538.119, 405.065, 52895.352 25/05/13,15:04:59,16,07,1, 11.9,1,1, 11.136, 10538.141, 405.090, 52895.365 25/05/13,15:04:59,17,07,1, 11.9,1,1, 11.136, 10538.138, 405.091, 52895.375 25/05/13,15:04:59,18,07,1, 11.9,1,1, 11.136, 10538.163, 405.065, 52895.324 25/05/13,15:04:59,19,07,1, 11.9,1,1, 11.136, 10538.151, 405.089, 52895.299 25/05/13,15:05:00,00,07,1, 12.0,1,1, 11.134, 10538.150, 405.089, 52895.299 25/05/13,15:05:00,01,07,1, 12.0,1,1, 11.134, 10538.149, 405.069, 52895.220 25/05/13,15:05:00,02,07,1, 12.0,1,1, 11.134, 10538.129, 405.064, 52895.218 25/05/13,15:05:00,03,07,1, 12.0,1,1, 11.134, 10538.138, 405.063, 52895.242 25/05/13,15:05:00,04,07,1, 12.0,1,1, 11.134, 10538.160, 405.072, 52895.236 25/05/13,15:05:00,05,07,1, 12.0,1,1, 11.134, 10538.134, 405.051, 52895.254 25/05/13,15:05:00,06,07,1, 12.0,1,1, 11.134, 10538.147, 405.050, 52895.159 25/05/13,15:05:00,07,07,1, 12.0,1,1, 11.134, 10538.134, 405.058, 52895.201 25/05/13,15:05:00,08,07,1, 12.0,1,1, 11.134, 10538.143, 405.064, 52895.213 25/05/13,15:05:00,09,07,1, 12.0,1,1, 11.134, 10538.156, 405.079, 52895.170 25/05/13,15:05:00,10,07,1, 12.0,1,1, 11.134, 10538.138, 405.050, 52895.239 25/05/13,15:05:00,11,07,1, 12.0,1,1, 11.134, 10538.148, 405.070, 52895.241 25/05/13,15:05:00,12,07,1, 12.0,1,1, 11.134, 10538.137, 405.080, 52895.177 25/05/13,15:05:00,13,07,1, 12.0,1,1, 11.134, 10538.152, 405.077, 52895.220 25/05/13,15:05:00,14,07,1, 12.0,1,1, 11.134, 10538.144, 405.062, 52895.148 25/05/13,15:05:00,15,07,1, 12.0,1,1, 11.134, 10538.162, 405.065, 52895.127 25/05/13,15:05:00,16,07,1, 12.0,1,1, 11.134, 10538.165, 405.060, 52895.136 25/05/13,15:05:00,17,07,1, 12.0,1,1, 11.134, 10538.170, 405.102, 52895.197 25/05/13,15:05:00,18,07,1, 12.0,1,1, 11.134, 10538.139, 405.076, 52895.130 25/05/13,15:05:00,19,07,1, 12.0,1,1, 11.134, 10538.174, 405.068, 52895.124 25/05/13,15:05:01,00,07,1, 11.9,1,1, 11.132, 10538.167, 405.068, 52895.124 25/05/13,15:05:01,01,07,1, 11.9,1,1, 11.132, 10538.160, 405.083, 52895.218 25/05/13,15:05:01,02,07,1, 11.9,1,1, 11.132, 10538.173, 405.070, 52895.150 25/05/13,15:05:01,03,07,1, 11.9,1,1, 11.132, 10538.171, 405.064, 52895.098 25/05/13,15:05:01,04,07,1, 11.9,1,1, 11.132, 10538.190, 405.053, 52895.182 25/05/13,15:05:01,05,07,1, 11.9,1,1, 11.132, 10538.192, 405.079, 52895.149 25/05/13,15:05:01,06,07,1, 11.9,1,1, 11.132, 10538.188, 405.076, 52895.176 25/05/13,15:05:01,07,07,1, 11.9,1,1, 11.132, 10538.196, 405.086, 52895.170 25/05/13,15:05:01,08,07,1, 11.9,1,1, 11.132, 10538.197, 405.092, 52895.139 25/05/13,15:05:01,09,07,1, 11.9,1,1, 11.132, 10538.189, 405.085, 52895.160 25/05/13,15:05:01,10,07,1, 11.9,1,1, 11.132, 10538.184, 405.066, 52895.193 25/05/13,15:05:01,11,07,1, 11.9,1,1, 11.132, 10538.190, 405.052, 52895.140 25/05/13,15:05:01,12,07,1, 11.9,1,1, 11.132, 10538.220, 405.088, 52895.253 25/05/13,15:05:01,13,07,1, 11.9,1,1, 11.132, 10538.183, 405.067, 52895.211 25/05/13,15:05:01,14,07,1, 11.9,1,1, 11.132, 10538.208, 405.055, 52895.264 25/05/13,15:05:01,15,07,1, 11.9,1,1, 11.132, 10538.199, 405.059, 52895.121 25/05/13,15:05:01,16,07,1, 11.9,1,1, 11.132, 10538.177, 405.067, 52895.207 25/05/13,15:05:01,17,07,1, 11.9,1,1, 11.132, 10538.221, 405.054, 52895.175 25/05/13,15:05:01,18,07,1, 11.9,1,1, 11.132, 10538.218, 405.089, 52895.121 25/05/13,15:05:01,19,07,1, 11.9,1,1, 11.132, 10538.200, 405.073, 52895.113 25/05/13,15:05:02,00,07,1, 11.9,1,1, 11.130, 10538.192, 405.073, 52895.113 25/05/13,15:05:02,01,07,1, 11.9,1,1, 11.130, 10538.236, 405.067, 52895.162 25/05/13,15:05:02,02,07,1, 11.9,1,1, 11.130, 10538.208, 405.090, 52895.187 25/05/13,15:05:02,03,07,1, 11.9,1,1, 11.130, 10538.220, 405.057, 52895.100 25/05/13,15:05:02,04,07,1, 11.9,1,1, 11.130, 10538.223, 405.069, 52895.122 25/05/13,15:05:02,05,07,1, 11.9,1,1, 11.130, 10538.219, 405.081, 52895.202 25/05/13,15:05:02,06,07,1, 11.9,1,1, 11.130, 10538.243, 405.073, 52895.144 25/05/13,15:05:02,07,07,1, 11.9,1,1, 11.130, 10538.223, 405.055, 52895.188 25/05/13,15:05:02,08,07,1, 11.9,1,1, 11.130, 10538.232, 405.083, 52895.222 25/05/13,15:05:02,09,07,1, 11.9,1,1, 11.130, 10538.205, 405.052, 52895.143 25/05/13,15:05:02,10,07,1, 11.9,1,1, 11.130, 10538.223, 405.083, 52895.155 25/05/13,15:05:02,11,07,1, 11.9,1,1, 11.130, 10538.213, 405.064, 52895.171 25/05/13,15:05:02,12,07,1, 11.9,1,1, 11.130, 10538.240, 405.057, 52895.175 25/05/13,15:05:02,13,07,1, 11.9,1,1, 11.130, 10538.254, 405.069, 52895.151 25/05/13,15:05:02,14,07,1, 11.9,1,1, 11.130, 10538.258, 405.067, 52895.165 25/05/13,15:05:02,15,07,1, 11.9,1,1, 11.130, 10538.266, 405.052, 52895.134 25/05/13,15:05:02,16,07,1, 11.9,1,1, 11.130, 10538.257, 405.089, 52895.187 25/05/13,15:05:02,17,07,1, 11.9,1,1, 11.130, 10538.251, 405.072, 52895.174 25/05/13,15:05:02,18,07,1, 11.9,1,1, 11.130, 10538.249, 405.066, 52895.155 25/05/13,15:05:02,19,07,1, 11.9,1,1, 11.130, 10538.268, 405.074, 52895.121 25/05/13,15:05:03,00,07,1, 11.9,1,1, 11.133, 10538.267, 405.074, 52895.121 25/05/13,15:05:03,01,07,1, 11.9,1,1, 11.133, 10538.263, 405.102, 52895.176 25/05/13,15:05:03,02,07,1, 11.9,1,1, 11.133, 10538.244, 405.102, 52895.104 25/05/13,15:05:03,03,07,1, 11.9,1,1, 11.133, 10538.259, 405.099, 52895.096 25/05/13,15:05:03,04,07,1, 11.9,1,1, 11.133, 10538.273, 405.088, 52895.273 25/05/13,15:05:03,05,07,1, 11.9,1,1, 11.133, 10538.243, 405.087, 52895.091 25/05/13,15:05:03,06,07,1, 11.9,1,1, 11.133, 10538.252, 405.089, 52895.166 25/05/13,15:05:03,07,07,1, 11.9,1,1, 11.133, 10538.252, 405.110, 52895.203 25/05/13,15:05:03,08,07,1, 11.9,1,1, 11.133, 10538.254, 405.088, 52895.087 25/05/13,15:05:03,09,07,1, 11.9,1,1, 11.133, 10538.266, 405.079, 52895.185 25/05/13,15:05:03,10,07,1, 11.9,1,1, 11.133, 10538.278, 405.077, 52895.085 25/05/13,15:05:03,11,07,1, 11.9,1,1, 11.133, 10538.268, 405.097, 52895.082 25/05/13,15:05:03,12,07,1, 11.9,1,1, 11.133, 10538.301, 405.134, 52895.417 25/05/13,15:05:03,13,07,1, 11.9,1,1, 11.133, 10538.298, 405.076, 52895.010 25/05/13,15:05:03,14,07,1, 11.9,1,1, 11.133, 10538.270, 405.058, 52895.125 25/05/13,15:05:03,15,07,1, 11.9,1,1, 11.133, 10538.281, 405.097, 52895.121 25/05/13,15:05:03,16,07,1, 11.9,1,1, 11.133, 10538.286, 405.098, 52895.101 25/05/13,15:05:03,17,07,1, 11.9,1,1, 11.133, 10538.292, 405.105, 52895.140 25/05/13,15:05:03,18,07,1, 11.9,1,1, 11.133, 10538.288, 405.092, 52895.112 25/05/13,15:05:03,19,07,1, 11.9,1,1, 11.133, 10538.298, 405.102, 52895.119 25/05/13,15:05:04,00,07,1, 12.0,1,1, 11.134, 10538.292, 405.102, 52895.119 25/05/13,15:05:04,01,07,1, 12.0,1,1, 11.134, 10538.323, 405.089, 52895.027 25/05/13,15:05:04,02,07,1, 12.0,1,1, 11.134, 10538.293, 405.114, 52895.104 25/05/13,15:05:04,03,07,1, 12.0,1,1, 11.134, 10538.289, 405.095, 52895.080 25/05/13,15:05:04,04,07,1, 12.0,1,1, 11.134, 10538.305, 405.089, 52895.116 25/05/13,15:05:04,05,07,1, 12.0,1,1, 11.134, 10538.318, 405.096, 52895.113 25/05/13,15:05:04,06,07,1, 12.0,1,1, 11.134, 10538.298, 405.127, 52895.121 25/05/13,15:05:04,07,07,1, 12.0,1,1, 11.134, 10538.306, 405.125, 52895.146 25/05/13,15:05:04,08,07,1, 12.0,1,1, 11.134, 10538.298, 405.101, 52895.057 25/05/13,15:05:04,09,07,1, 12.0,1,1, 11.134, 10538.305, 405.109, 52895.155 25/05/13,15:05:04,10,07,1, 12.0,1,1, 11.134, 10538.357, 405.096, 52894.963 25/05/13,15:05:04,11,07,1, 12.0,1,1, 11.134, 10538.344, 405.091, 52895.122 25/05/13,15:05:04,12,07,1, 12.0,1,1, 11.134, 10538.309, 405.099, 52895.139 25/05/13,15:05:04,13,07,1, 12.0,1,1, 11.134, 10538.323, 405.092, 52895.145 25/05/13,15:05:04,14,07,1, 12.0,1,1, 11.134, 10538.319, 405.114, 52895.122 25/05/13,15:05:04,15,07,1, 12.0,1,1, 11.134, 10538.334, 405.115, 52895.115 25/05/13,15:05:04,16,07,1, 12.0,1,1, 11.134, 10538.348, 405.122, 52895.109 25/05/13,15:05:04,17,07,1, 12.0,1,1, 11.134, 10538.327, 405.114, 52895.116 25/05/13,15:05:04,18,07,1, 12.0,1,1, 11.134, 10538.339, 405.110, 52895.098 25/05/13,15:05:04,19,07,1, 12.0,1,1, 11.134, 10538.354, 405.093, 52895.179 25/05/13,15:05:05,00,07,1, 11.9,1,1, 11.133, 10538.350, 405.093, 52895.179 25/05/13,15:05:05,01,07,1, 11.9,1,1, 11.133, 10538.339, 405.119, 52895.170 25/05/13,15:05:05,02,07,1, 11.9,1,1, 11.133, 10538.336, 405.096, 52895.148 25/05/13,15:05:05,03,07,1, 11.9,1,1, 11.133, 10538.347, 405.123, 52895.102 25/05/13,15:05:05,04,07,1, 11.9,1,1, 11.133, 10538.342, 405.106, 52895.106 25/05/13,15:05:05,05,07,1, 11.9,1,1, 11.133, 10538.336, 405.116, 52895.135 25/05/13,15:05:05,06,07,1, 11.9,1,1, 11.133, 10538.344, 405.108, 52895.116 25/05/13,15:05:05,07,07,1, 11.9,1,1, 11.133, 10538.352, 405.104, 52895.048 25/05/13,15:05:05,08,07,1, 11.9,1,1, 11.133, 10538.349, 405.101, 52895.144 25/05/13,15:05:05,09,07,1, 11.9,1,1, 11.133, 10538.347, 405.096, 52895.073 25/05/13,15:05:05,10,07,1, 11.9,1,1, 11.133, 10538.336, 405.104, 52895.117 25/05/13,15:05:05,11,07,1, 11.9,1,1, 11.133, 10538.335, 405.120, 52895.047 25/05/13,15:05:05,12,07,1, 11.9,1,1, 11.133, 10538.344, 405.114, 52895.166 25/05/13,15:05:05,13,07,1, 11.9,1,1, 11.133, 10538.361, 405.107, 52895.123 25/05/13,15:05:05,14,07,1, 11.9,1,1, 11.133, 10538.363, 405.125, 52894.989 25/05/13,15:05:05,15,07,1, 11.9,1,1, 11.133, 10538.387, 405.122, 52895.064 25/05/13,15:05:05,16,07,1, 11.9,1,1, 11.133, 10538.365, 405.089, 52895.067 25/05/13,15:05:05,17,07,1, 11.9,1,1, 11.133, 10538.373, 405.118, 52895.017 25/05/13,15:05:05,18,07,1, 11.9,1,1, 11.133, 10538.353, 405.115, 52895.062 25/05/13,15:05:05,19,07,1, 11.9,1,1, 11.133, 10538.375, 405.124, 52895.057 25/05/13,15:05:06,00,06,1, 11.9,1,1, 11.131, 10538.367, 405.124, 52895.057 25/05/13,15:05:06,01,06,1, 11.9,1,1, 11.131, 10538.409, 405.099, 52895.062 25/05/13,15:05:06,02,06,1, 11.9,1,1, 11.131, 10538.371, 405.084, 52894.886 25/05/13,15:05:06,03,06,1, 11.9,1,1, 11.131, 10538.369, 405.078, 52895.036 25/05/13,15:05:06,04,06,1, 11.9,1,1, 11.131, 10538.380, 405.098, 52895.040 25/05/13,15:05:06,05,06,1, 11.9,1,1, 11.131, 10538.372, 405.092, 52895.071 25/05/13,15:05:06,06,06,1, 11.9,1,1, 11.131, 10538.366, 405.102, 52895.041 25/05/13,15:05:06,07,06,1, 11.9,1,1, 11.131, 10538.389, 405.103, 52895.147 25/05/13,15:05:06,08,06,1, 11.9,1,1, 11.131, 10538.362, 405.118, 52895.130 25/05/13,15:05:06,09,06,1, 11.9,1,1, 11.131, 10538.378, 405.112, 52895.113 25/05/13,15:05:06,10,06,1, 11.9,1,1, 11.131, 10538.402, 405.096, 52895.127 25/05/13,15:05:06,11,06,1, 11.9,1,1, 11.131, 10538.386, 405.115, 52895.084 25/05/13,15:05:06,12,06,1, 11.9,1,1, 11.131, 10538.386, 405.112, 52895.079 25/05/13,15:05:06,13,06,1, 11.9,1,1, 11.131, 10538.367, 405.119, 52895.008 25/05/13,15:05:06,14,06,1, 11.9,1,1, 11.131, 10538.404, 405.101, 52895.012 25/05/13,15:05:06,15,06,1, 11.9,1,1, 11.131, 10538.395, 405.137, 52895.016 25/05/13,15:05:06,16,06,1, 11.9,1,1, 11.131, 10538.402, 405.108, 52895.061 25/05/13,15:05:06,17,06,1, 11.9,1,1, 11.131, 10538.404, 405.114, 52895.100 25/05/13,15:05:06,18,06,1, 11.9,1,1, 11.131, 10538.420, 405.138, 52895.120 25/05/13,15:05:06,19,06,1, 11.9,1,1, 11.131, 10538.415, 405.132, 52895.059 25/05/13,15:05:07,00,06,1, 12.0,1,1, 11.131, 10538.409, 405.132, 52895.059 25/05/13,15:05:07,01,06,1, 12.0,1,1, 11.131, 10538.428, 405.139, 52895.090 25/05/13,15:05:07,02,06,1, 12.0,1,1, 11.131, 10538.433, 405.140, 52895.090 25/05/13,15:05:07,03,06,1, 12.0,1,1, 11.131, 10538.395, 405.130, 52895.009 25/05/13,15:05:07,04,06,1, 12.0,1,1, 11.131, 10538.428, 405.132, 52895.039 25/05/13,15:05:07,05,06,1, 12.0,1,1, 11.131, 10538.406, 405.111, 52895.020 25/05/13,15:05:07,06,06,1, 12.0,1,1, 11.131, 10538.430, 405.121, 52895.074 25/05/13,15:05:07,07,06,1, 12.0,1,1, 11.131, 10538.445, 405.123, 52895.011 25/05/13,15:05:07,08,06,1, 12.0,1,1, 11.131, 10538.426, 405.127, 52895.014 25/05/13,15:05:07,09,06,1, 12.0,1,1, 11.131, 10538.424, 405.135, 52895.020 25/05/13,15:05:07,10,06,1, 12.0,1,1, 11.131, 10538.427, 405.135, 52895.040 25/05/13,15:05:07,11,06,1, 12.0,1,1, 11.131, 10538.428, 405.133, 52895.069 25/05/13,15:05:07,12,06,1, 12.0,1,1, 11.131, 10538.434, 405.127, 52895.049 25/05/13,15:05:07,13,06,1, 12.0,1,1, 11.131, 10538.445, 405.134, 52895.002 25/05/13,15:05:07,14,06,1, 12.0,1,1, 11.131, 10538.421, 405.127, 52895.031 25/05/13,15:05:07,15,06,1, 12.0,1,1, 11.131, 10538.419, 405.134, 52895.031 25/05/13,15:05:07,16,06,1, 12.0,1,1, 11.131, 10538.431, 405.138, 52895.132 25/05/13,15:05:07,17,06,1, 12.0,1,1, 11.131, 10538.451, 405.122, 52895.036 25/05/13,15:05:07,18,06,1, 12.0,1,1, 11.131, 10538.436, 405.141, 52895.099 25/05/13,15:05:07,19,06,1, 12.0,1,1, 11.131, 10538.445, 405.118, 52894.973 25/05/13,15:05:08,00,07,1, 11.9,1,1, 11.127, 10538.442, 405.118, 52894.973 25/05/13,15:05:08,01,07,1, 11.9,1,1, 11.127, 10538.452, 405.121, 52895.075 25/05/13,15:05:08,02,07,1, 11.9,1,1, 11.127, 10538.460, 405.114, 52895.004 25/05/13,15:05:08,03,07,1, 11.9,1,1, 11.127, 10538.466, 405.122, 52895.040 25/05/13,15:05:08,04,07,1, 11.9,1,1, 11.127, 10538.446, 405.139, 52895.067 25/05/13,15:05:08,05,07,1, 11.9,1,1, 11.127, 10538.440, 405.106, 52894.997 25/05/13,15:05:08,06,07,1, 11.9,1,1, 11.127, 10538.451, 405.131, 52895.081 25/05/13,15:05:08,07,07,1, 11.9,1,1, 11.127, 10538.478, 405.109, 52895.031 25/05/13,15:05:08,08,07,1, 11.9,1,1, 11.127, 10538.442, 405.132, 52895.051 25/05/13,15:05:08,09,07,1, 11.9,1,1, 11.127, 10538.457, 405.151, 52895.026 25/05/13,15:05:08,10,07,1, 11.9,1,1, 11.127, 10538.469, 405.129, 52895.062 25/05/13,15:05:08,11,07,1, 11.9,1,1, 11.127, 10538.460, 405.122, 52895.033 25/05/13,15:05:08,12,07,1, 11.9,1,1, 11.127, 10538.453, 405.124, 52894.983 25/05/13,15:05:08,13,07,1, 11.9,1,1, 11.127, 10538.482, 405.153, 52895.035 25/05/13,15:05:08,14,07,1, 11.9,1,1, 11.127, 10538.461, 405.146, 52895.024 25/05/13,15:05:08,15,07,1, 11.9,1,1, 11.127, 10538.501, 405.149, 52894.953 25/05/13,15:05:08,16,07,1, 11.9,1,1, 11.127, 10538.469, 405.158, 52895.050 25/05/13,15:05:08,17,07,1, 11.9,1,1, 11.127, 10538.483, 405.156, 52894.976 25/05/13,15:05:08,18,07,1, 11.9,1,1, 11.127, 10538.459, 405.152, 52895.055 25/05/13,15:05:08,19,07,1, 11.9,1,1, 11.127, 10538.465, 405.164, 52894.969 25/05/13,15:05:09,00,07,1, 12.0,1,1, 11.130, 10538.459, 405.164, 52894.969 25/05/13,15:05:09,01,07,1, 12.0,1,1, 11.130, 10538.489, 405.162, 52895.011 25/05/13,15:05:09,02,07,1, 12.0,1,1, 11.130, 10538.484, 405.158, 52895.014 25/05/13,15:05:09,03,07,1, 12.0,1,1, 11.130, 10538.500, 405.137, 52894.979 25/05/13,15:05:09,04,07,1, 12.0,1,1, 11.130, 10538.488, 405.152, 52894.954 25/05/13,15:05:09,05,07,1, 12.0,1,1, 11.130, 10538.480, 405.158, 52895.061 25/05/13,15:05:09,06,07,1, 12.0,1,1, 11.130, 10538.492, 405.167, 52895.065 25/05/13,15:05:09,07,07,1, 12.0,1,1, 11.130, 10538.487, 405.151, 52895.046 25/05/13,15:05:09,08,07,1, 12.0,1,1, 11.130, 10538.475, 405.173, 52894.982 25/05/13,15:05:09,09,07,1, 12.0,1,1, 11.130, 10538.492, 405.143, 52894.978 25/05/13,15:05:09,10,07,1, 12.0,1,1, 11.130, 10538.504, 405.163, 52895.010 25/05/13,15:05:09,11,07,1, 12.0,1,1, 11.130, 10538.497, 405.168, 52895.045 25/05/13,15:05:09,12,07,1, 12.0,1,1, 11.130, 10538.490, 405.168, 52894.997 25/05/13,15:05:09,13,07,1, 12.0,1,1, 11.130, 10538.506, 405.173, 52894.985 25/05/13,15:05:09,14,07,1, 12.0,1,1, 11.130, 10538.522, 405.175, 52894.944 25/05/13,15:05:09,15,07,1, 12.0,1,1, 11.130, 10538.506, 405.186, 52895.043 25/05/13,15:05:09,16,07,1, 12.0,1,1, 11.130, 10538.541, 405.171, 52894.937 25/05/13,15:05:09,17,07,1, 12.0,1,1, 11.130, 10538.509, 405.144, 52895.020 25/05/13,15:05:09,18,07,1, 12.0,1,1, 11.130, 10538.520, 405.145, 52894.974 25/05/13,15:05:09,19,07,1, 12.0,1,1, 11.130, 10538.533, 405.165, 52894.970 25/05/13,15:05:10,00,07,1, 11.9,1,1, 11.131, 10538.526, 405.165, 52894.970 25/05/13,15:05:10,01,07,1, 11.9,1,1, 11.131, 10538.538, 405.136, 52894.925 25/05/13,15:05:10,02,07,1, 11.9,1,1, 11.131, 10538.509, 405.150, 52894.875 25/05/13,15:05:10,03,07,1, 11.9,1,1, 11.131, 10538.533, 405.153, 52894.996 25/05/13,15:05:10,04,07,1, 11.9,1,1, 11.131, 10538.528, 405.144, 52895.012 25/05/13,15:05:10,05,07,1, 11.9,1,1, 11.131, 10538.529, 405.150, 52895.010 25/05/13,15:05:10,06,07,1, 11.9,1,1, 11.131, 10538.538, 405.159, 52895.026 25/05/13,15:05:10,07,07,1, 11.9,1,1, 11.131, 10538.522, 405.155, 52894.990 25/05/13,15:05:10,08,07,1, 11.9,1,1, 11.131, 10538.518, 405.166, 52894.986 25/05/13,15:05:10,09,07,1, 11.9,1,1, 11.131, 10538.548, 405.170, 52894.976 25/05/13,15:05:10,10,07,1, 11.9,1,1, 11.131, 10538.541, 405.183, 52894.986 25/05/13,15:05:10,11,07,1, 11.9,1,1, 11.131, 10538.517, 405.178, 52894.977 25/05/13,15:05:10,12,07,1, 11.9,1,1, 11.131, 10538.533, 405.170, 52894.935 25/05/13,15:05:10,13,07,1, 11.9,1,1, 11.131, 10538.533, 405.169, 52894.965 25/05/13,15:05:10,14,07,1, 11.9,1,1, 11.131, 10538.555, 405.179, 52895.014 25/05/13,15:05:10,15,07,1, 11.9,1,1, 11.131, 10538.535, 405.176, 52894.917 25/05/13,15:05:10,16,07,1, 11.9,1,1, 11.131, 10538.551, 405.149, 52894.987 25/05/13,15:05:10,17,07,1, 11.9,1,1, 11.131, 10538.530, 405.147, 52894.991 25/05/13,15:05:10,18,07,1, 11.9,1,1, 11.131, 10538.539, 405.170, 52894.972 25/05/13,15:05:10,19,07,1, 11.9,1,1, 11.131, 10538.524, 405.158, 52894.979 25/05/13,15:05:11,00,06,1, 12.0,1,1, 11.130, 10538.517, 405.158, 52894.979 25/05/13,15:05:11,01,06,1, 12.0,1,1, 11.130, 10538.538, 405.166, 52894.948 25/05/13,15:05:11,02,06,1, 12.0,1,1, 11.130, 10538.557, 405.180, 52894.937 25/05/13,15:05:11,03,06,1, 12.0,1,1, 11.130, 10538.553, 405.156, 52894.934 25/05/13,15:05:11,04,06,1, 12.0,1,1, 11.130, 10538.564, 405.172, 52895.017 25/05/13,15:05:11,05,06,1, 12.0,1,1, 11.130, 10538.533, 405.174, 52894.960 25/05/13,15:05:11,06,06,1, 12.0,1,1, 11.130, 10538.566, 405.160, 52894.963 25/05/13,15:05:11,07,06,1, 12.0,1,1, 11.130, 10538.549, 405.164, 52894.953 25/05/13,15:05:11,08,06,1, 12.0,1,1, 11.130, 10538.581, 405.174, 52894.958 25/05/13,15:05:11,09,06,1, 12.0,1,1, 11.130, 10538.552, 405.178, 52894.942 25/05/13,15:05:11,10,06,1, 12.0,1,1, 11.130, 10538.565, 405.180, 52894.957 25/05/13,15:05:11,11,06,1, 12.0,1,1, 11.130, 10538.554, 405.180, 52894.925 25/05/13,15:05:11,12,06,1, 12.0,1,1, 11.130, 10538.559, 405.194, 52895.025 25/05/13,15:05:11,13,06,1, 12.0,1,1, 11.130, 10538.566, 405.196, 52894.964 25/05/13,15:05:11,14,06,1, 12.0,1,1, 11.130, 10538.584, 405.188, 52894.967 25/05/13,15:05:11,15,06,1, 12.0,1,1, 11.130, 10538.566, 405.185, 52894.981 25/05/13,15:05:11,16,06,1, 12.0,1,1, 11.130, 10538.573, 405.200, 52894.943 25/05/13,15:05:11,17,06,1, 12.0,1,1, 11.130, 10538.573, 405.177, 52894.946 25/05/13,15:05:11,18,06,1, 12.0,1,1, 11.130, 10538.584, 405.170, 52894.930 25/05/13,15:05:11,19,06,1, 12.0,1,1, 11.130, 10538.594, 405.201, 52894.944 25/05/13,15:05:12,00,08,1, 12.0,1,1, 11.127, 10538.592, 405.201, 52894.944 25/05/13,15:05:12,01,08,1, 12.0,1,1, 11.127, 10538.612, 405.190, 52894.915 25/05/13,15:05:12,02,08,1, 12.0,1,1, 11.127, 10538.570, 405.199, 52894.940 25/05/13,15:05:12,03,08,1, 12.0,1,1, 11.127, 10538.600, 405.217, 52894.992 25/05/13,15:05:12,04,08,1, 12.0,1,1, 11.127, 10538.582, 405.192, 52894.902 25/05/13,15:05:12,05,08,1, 12.0,1,1, 11.127, 10538.603, 405.190, 52894.958 25/05/13,15:05:12,06,08,1, 12.0,1,1, 11.127, 10538.610, 405.187, 52894.885 25/05/13,15:05:12,07,08,1, 12.0,1,1, 11.127, 10538.617, 405.184, 52894.867 25/05/13,15:05:12,08,08,1, 12.0,1,1, 11.127, 10538.564, 405.189, 52894.900 25/05/13,15:05:12,09,08,1, 12.0,1,1, 11.127, 10538.581, 405.173, 52894.963 25/05/13,15:05:12,10,08,1, 12.0,1,1, 11.127, 10538.600, 405.188, 52894.954 25/05/13,15:05:12,11,08,1, 12.0,1,1, 11.127, 10538.595, 405.200, 52894.925 25/05/13,15:05:12,12,08,1, 12.0,1,1, 11.127, 10538.630, 405.191, 52894.955 25/05/13,15:05:12,13,08,1, 12.0,1,1, 11.127, 10538.579, 405.198, 52894.970 25/05/13,15:05:12,14,08,1, 12.0,1,1, 11.127, 10538.594, 405.180, 52894.892 25/05/13,15:05:12,15,08,1, 12.0,1,1, 11.127, 10538.619, 405.178, 52894.926 25/05/13,15:05:12,16,08,1, 12.0,1,1, 11.127, 10538.606, 405.187, 52894.954 25/05/13,15:05:12,17,08,1, 12.0,1,1, 11.127, 10538.617, 405.197, 52894.865 25/05/13,15:05:12,18,08,1, 12.0,1,1, 11.127, 10538.628, 405.199, 52894.977 25/05/13,15:05:12,19,08,1, 12.0,1,1, 11.127, 10538.636, 405.211, 52894.920 25/05/13,15:05:13,00,07,1, 11.9,1,1, 11.131, 10538.634, 405.211, 52894.920 25/05/13,15:05:13,01,07,1, 11.9,1,1, 11.131, 10538.625, 405.187, 52894.872 25/05/13,15:05:13,02,07,1, 11.9,1,1, 11.131, 10538.628, 405.196, 52894.879 25/05/13,15:05:13,03,07,1, 11.9,1,1, 11.131, 10538.631, 405.192, 52894.882 25/05/13,15:05:13,04,07,1, 11.9,1,1, 11.131, 10538.640, 405.204, 52894.924 25/05/13,15:05:13,05,07,1, 11.9,1,1, 11.131, 10538.627, 405.204, 52894.942 25/05/13,15:05:13,06,07,1, 11.9,1,1, 11.131, 10538.603, 405.191, 52894.918 25/05/13,15:05:13,07,07,1, 11.9,1,1, 11.131, 10538.637, 405.203, 52894.902 25/05/13,15:05:13,08,07,1, 11.9,1,1, 11.131, 10538.618, 405.192, 52894.906 25/05/13,15:05:13,09,07,1, 11.9,1,1, 11.131, 10538.628, 405.195, 52894.933 25/05/13,15:05:13,10,07,1, 11.9,1,1, 11.131, 10538.643, 405.209, 52894.928 25/05/13,15:05:13,11,07,1, 11.9,1,1, 11.131, 10538.622, 405.216, 52894.926 25/05/13,15:05:13,12,07,1, 11.9,1,1, 11.131, 10538.650, 405.201, 52894.950 25/05/13,15:05:13,13,07,1, 11.9,1,1, 11.131, 10538.629, 405.217, 52894.940 25/05/13,15:05:13,14,07,1, 11.9,1,1, 11.131, 10538.660, 405.186, 52894.940 25/05/13,15:05:13,15,07,1, 11.9,1,1, 11.131, 10538.667, 405.194, 52894.923 25/05/13,15:05:13,16,07,1, 11.9,1,1, 11.131, 10538.652, 405.203, 52894.936 25/05/13,15:05:13,17,07,1, 11.9,1,1, 11.131, 10538.659, 405.178, 52894.868 25/05/13,15:05:13,18,07,1, 11.9,1,1, 11.131, 10538.673, 405.199, 52894.914 25/05/13,15:05:13,19,07,1, 11.9,1,1, 11.131, 10538.660, 405.169, 52894.933 25/05/13,15:05:14,00,06,1, 12.0,1,1, 11.132, 10538.659, 405.169, 52894.933 25/05/13,15:05:14,01,06,1, 12.0,1,1, 11.132, 10538.655, 405.208, 52894.927 25/05/13,15:05:14,02,06,1, 12.0,1,1, 11.132, 10538.663, 405.209, 52894.926 25/05/13,15:05:14,03,06,1, 12.0,1,1, 11.132, 10538.653, 405.224, 52894.958 25/05/13,15:05:14,04,06,1, 12.0,1,1, 11.132, 10538.652, 405.188, 52894.869 25/05/13,15:05:14,05,06,1, 12.0,1,1, 11.132, 10538.681, 405.215, 52894.890 25/05/13,15:05:14,06,06,1, 12.0,1,1, 11.132, 10538.662, 405.199, 52894.846 25/05/13,15:05:14,07,06,1, 12.0,1,1, 11.132, 10538.662, 405.196, 52894.923 25/05/13,15:05:14,08,06,1, 12.0,1,1, 11.132, 10538.649, 405.207, 52894.936 25/05/13,15:05:14,09,06,1, 12.0,1,1, 11.132, 10538.678, 405.201, 52894.864 25/05/13,15:05:14,10,06,1, 12.0,1,1, 11.132, 10538.642, 405.208, 52894.909 25/05/13,15:05:14,11,06,1, 12.0,1,1, 11.132, 10538.649, 405.178, 52894.833 25/05/13,15:05:14,12,06,1, 12.0,1,1, 11.132, 10538.663, 405.205, 52894.825 25/05/13,15:05:14,13,06,1, 12.0,1,1, 11.132, 10538.668, 405.205, 52894.847 25/05/13,15:05:14,14,06,1, 12.0,1,1, 11.132, 10538.679, 405.211, 52894.893 25/05/13,15:05:14,15,06,1, 12.0,1,1, 11.132, 10538.691, 405.212, 52894.845 25/05/13,15:05:14,16,06,1, 12.0,1,1, 11.132, 10538.664, 405.209, 52894.883 25/05/13,15:05:14,17,06,1, 12.0,1,1, 11.132, 10538.704, 405.228, 52894.871 25/05/13,15:05:14,18,06,1, 12.0,1,1, 11.132, 10538.703, 405.213, 52894.914 25/05/13,15:05:14,19,06,1, 12.0,1,1, 11.132, 10538.690, 405.209, 52894.889 25/05/13,15:05:15,00,06,1, 11.9,1,1, 11.127, 10538.684, 405.209, 52894.889 25/05/13,15:05:15,01,06,1, 11.9,1,1, 11.127, 10538.684, 405.232, 52894.888 25/05/13,15:05:15,02,06,1, 11.9,1,1, 11.127, 10538.666, 405.237, 52894.890 25/05/13,15:05:15,03,06,1, 11.9,1,1, 11.127, 10538.705, 405.223, 52894.828 25/05/13,15:05:15,04,06,1, 11.9,1,1, 11.127, 10538.694, 405.195, 52894.848 25/05/13,15:05:15,05,06,1, 11.9,1,1, 11.127, 10538.738, 405.234, 52894.919 25/05/13,15:05:15,06,06,1, 11.9,1,1, 11.127, 10538.724, 405.201, 52894.883 25/05/13,15:05:15,07,06,1, 11.9,1,1, 11.127, 10538.708, 405.217, 52894.927 25/05/13,15:05:15,08,06,1, 11.9,1,1, 11.127, 10538.710, 405.234, 52894.879 25/05/13,15:05:15,09,06,1, 11.9,1,1, 11.127, 10538.704, 405.219, 52894.836 25/05/13,15:05:15,10,06,1, 11.9,1,1, 11.127, 10538.716, 405.232, 52894.887 25/05/13,15:05:15,11,06,1, 11.9,1,1, 11.127, 10538.717, 405.216, 52894.911 25/05/13,15:05:15,12,06,1, 11.9,1,1, 11.127, 10538.711, 405.212, 52894.801 25/05/13,15:05:15,13,06,1, 11.9,1,1, 11.127, 10538.718, 405.208, 52894.909 25/05/13,15:05:15,14,06,1, 11.9,1,1, 11.127, 10538.702, 405.218, 52894.818 25/05/13,15:05:15,15,06,1, 11.9,1,1, 11.127, 10538.718, 405.237, 52894.923 25/05/13,15:05:15,16,06,1, 11.9,1,1, 11.127, 10538.731, 405.229, 52894.925 25/05/13,15:05:15,17,06,1, 11.9,1,1, 11.127, 10538.723, 405.212, 52894.905 25/05/13,15:05:15,18,06,1, 11.9,1,1, 11.127, 10538.695, 405.201, 52894.793 25/05/13,15:05:15,19,06,1, 11.9,1,1, 11.127, 10538.730, 405.235, 52894.800 25/05/13,15:05:16,00,08,1, 12.0,1,1, 11.131, 10538.726, 405.235, 52894.800 25/05/13,15:05:16,01,08,1, 12.0,1,1, 11.131, 10538.732, 405.229, 52894.769 25/05/13,15:05:16,02,08,1, 12.0,1,1, 11.131, 10538.723, 405.207, 52894.912 25/05/13,15:05:16,03,08,1, 12.0,1,1, 11.131, 10538.713, 405.235, 52894.913 25/05/13,15:05:16,04,08,1, 12.0,1,1, 11.131, 10538.718, 405.231, 52894.859 25/05/13,15:05:16,05,08,1, 12.0,1,1, 11.131, 10538.738, 405.206, 52894.820 25/05/13,15:05:16,06,08,1, 12.0,1,1, 11.131, 10538.695, 405.241, 52894.891 25/05/13,15:05:16,07,08,1, 12.0,1,1, 11.131, 10538.720, 405.229, 52894.989 25/05/13,15:05:16,08,08,1, 12.0,1,1, 11.131, 10538.739, 405.245, 52894.872 25/05/13,15:05:16,09,08,1, 12.0,1,1, 11.131, 10538.748, 405.249, 52894.874 25/05/13,15:05:16,10,08,1, 12.0,1,1, 11.131, 10538.762, 405.225, 52894.832 25/05/13,15:05:16,11,08,1, 12.0,1,1, 11.131, 10538.728, 405.247, 52894.884 25/05/13,15:05:16,12,08,1, 12.0,1,1, 11.131, 10538.750, 405.243, 52894.858 25/05/13,15:05:16,13,08,1, 12.0,1,1, 11.131, 10538.722, 405.244, 52894.814 25/05/13,15:05:16,14,08,1, 12.0,1,1, 11.131, 10538.733, 405.214, 52894.808 25/05/13,15:05:16,15,08,1, 12.0,1,1, 11.131, 10538.746, 405.231, 52894.783 25/05/13,15:05:16,16,08,1, 12.0,1,1, 11.131, 10538.762, 405.248, 52894.810 25/05/13,15:05:16,17,08,1, 12.0,1,1, 11.131, 10538.731, 405.226, 52894.861 25/05/13,15:05:16,18,08,1, 12.0,1,1, 11.131, 10538.733, 405.212, 52894.850 25/05/13,15:05:16,19,08,1, 12.0,1,1, 11.131, 10538.737, 405.227, 52894.825 25/05/13,15:05:17,00,07,1, 11.9,1,1, 11.130, 10538.734, 405.227, 52894.825 25/05/13,15:05:17,01,07,1, 11.9,1,1, 11.130, 10538.758, 405.212, 52894.809 25/05/13,15:05:17,02,07,1, 11.9,1,1, 11.130, 10538.755, 405.223, 52894.817 25/05/13,15:05:17,03,07,1, 11.9,1,1, 11.130, 10538.763, 405.222, 52894.880 25/05/13,15:05:17,04,07,1, 11.9,1,1, 11.130, 10538.763, 405.251, 52894.810 25/05/13,15:05:17,05,07,1, 11.9,1,1, 11.130, 10538.745, 405.216, 52894.780 25/05/13,15:05:17,06,07,1, 11.9,1,1, 11.130, 10538.764, 405.234, 52894.849 25/05/13,15:05:17,07,07,1, 11.9,1,1, 11.130, 10538.746, 405.237, 52894.822 25/05/13,15:05:17,08,07,1, 11.9,1,1, 11.130, 10538.764, 405.275, 52894.878 25/05/13,15:05:17,09,07,1, 11.9,1,1, 11.130, 10538.745, 405.245, 52894.788 25/05/13,15:05:17,10,07,1, 11.9,1,1, 11.130, 10538.791, 405.247, 52894.842 25/05/13,15:05:17,11,07,1, 11.9,1,1, 11.130, 10538.780, 405.234, 52894.848 25/05/13,15:05:17,12,07,1, 11.9,1,1, 11.130, 10538.761, 405.232, 52894.837 25/05/13,15:05:17,13,07,1, 11.9,1,1, 11.130, 10538.780, 405.237, 52894.841 25/05/13,15:05:17,14,07,1, 11.9,1,1, 11.130, 10538.774, 405.253, 52894.848 25/05/13,15:05:17,15,07,1, 11.9,1,1, 11.130, 10538.763, 405.214, 52894.773 25/05/13,15:05:17,16,07,1, 11.9,1,1, 11.130, 10538.780, 405.249, 52894.813 25/05/13,15:05:17,17,07,1, 11.9,1,1, 11.130, 10538.784, 405.232, 52894.780 25/05/13,15:05:17,18,07,1, 11.9,1,1, 11.130, 10538.783, 405.233, 52894.827 25/05/13,15:05:17,19,07,1, 11.9,1,1, 11.130, 10538.792, 405.243, 52894.789 25/05/13,15:05:18,00,07,1, 12.0,1,1, 11.127, 10538.784, 405.243, 52894.789 25/05/13,15:05:18,01,07,1, 12.0,1,1, 11.127, 10538.805, 405.222, 52894.810 25/05/13,15:05:18,02,07,1, 12.0,1,1, 11.127, 10538.791, 405.235, 52894.817 25/05/13,15:05:18,03,07,1, 12.0,1,1, 11.127, 10538.809, 405.257, 52894.833 25/05/13,15:05:18,04,07,1, 12.0,1,1, 11.127, 10538.795, 405.241, 52894.801 25/05/13,15:05:18,05,07,1, 12.0,1,1, 11.127, 10538.804, 405.228, 52894.804 25/05/13,15:05:18,06,07,1, 12.0,1,1, 11.127, 10538.802, 405.254, 52894.799 25/05/13,15:05:18,07,07,1, 12.0,1,1, 11.127, 10538.774, 405.236, 52894.778 25/05/13,15:05:18,08,07,1, 12.0,1,1, 11.127, 10538.811, 405.265, 52894.784 25/05/13,15:05:18,09,07,1, 12.0,1,1, 11.127, 10538.799, 405.248, 52894.763 25/05/13,15:05:18,10,07,1, 12.0,1,1, 11.127, 10538.817, 405.259, 52894.803 25/05/13,15:05:18,11,07,1, 12.0,1,1, 11.127, 10538.792, 405.263, 52894.854 25/05/13,15:05:18,12,07,1, 12.0,1,1, 11.127, 10538.817, 405.258, 52894.804 25/05/13,15:05:18,13,07,1, 12.0,1,1, 11.127, 10538.794, 405.255, 52894.811 25/05/13,15:05:18,14,07,1, 12.0,1,1, 11.127, 10538.827, 405.255, 52894.792 25/05/13,15:05:18,15,07,1, 12.0,1,1, 11.127, 10538.816, 405.233, 52894.809 25/05/13,15:05:18,16,07,1, 12.0,1,1, 11.127, 10538.814, 405.240, 52894.779 25/05/13,15:05:18,17,07,1, 12.0,1,1, 11.127, 10538.807, 405.233, 52894.729 25/05/13,15:05:18,18,07,1, 12.0,1,1, 11.127, 10538.831, 405.247, 52894.770 25/05/13,15:05:18,19,07,1, 12.0,1,1, 11.127, 10538.816, 405.231, 52894.817 25/05/13,15:05:19,00,07,1, 11.9,1,1, 11.129, 10538.809, 405.231, 52894.817 25/05/13,15:05:19,01,07,1, 11.9,1,1, 11.129, 10538.819, 405.254, 52894.796 25/05/13,15:05:19,02,07,1, 11.9,1,1, 11.129, 10538.821, 405.237, 52894.814 25/05/13,15:05:19,03,07,1, 11.9,1,1, 11.129, 10538.820, 405.237, 52894.799 25/05/13,15:05:19,04,07,1, 11.9,1,1, 11.129, 10538.828, 405.247, 52894.811 25/05/13,15:05:19,05,07,1, 11.9,1,1, 11.129, 10538.833, 405.241, 52894.768 25/05/13,15:05:19,06,07,1, 11.9,1,1, 11.129, 10538.832, 405.256, 52894.723 25/05/13,15:05:19,07,07,1, 11.9,1,1, 11.129, 10538.836, 405.236, 52894.817 25/05/13,15:05:19,08,07,1, 11.9,1,1, 11.129, 10538.834, 405.251, 52894.714 25/05/13,15:05:19,09,07,1, 11.9,1,1, 11.129, 10538.824, 405.247, 52894.778 25/05/13,15:05:19,10,07,1, 11.9,1,1, 11.129, 10538.848, 405.262, 52894.827 25/05/13,15:05:19,11,07,1, 11.9,1,1, 11.129, 10538.825, 405.233, 52894.810 25/05/13,15:05:19,12,07,1, 11.9,1,1, 11.129, 10538.858, 405.246, 52894.746 25/05/13,15:05:19,13,07,1, 11.9,1,1, 11.129, 10538.843, 405.261, 52894.731 25/05/13,15:05:19,14,07,1, 11.9,1,1, 11.129, 10538.875, 405.248, 52894.797 25/05/13,15:05:19,15,07,1, 11.9,1,1, 11.129, 10538.834, 405.236, 52894.757 25/05/13,15:05:19,16,07,1, 11.9,1,1, 11.129, 10538.834, 405.250, 52894.832 25/05/13,15:05:19,17,07,1, 11.9,1,1, 11.129, 10538.864, 405.234, 52894.737 25/05/13,15:05:19,18,07,1, 11.9,1,1, 11.129, 10538.859, 405.254, 52894.825 25/05/13,15:05:19,19,07,1, 11.9,1,1, 11.129, 10538.861, 405.231, 52894.730 25/05/13,15:05:20,00,07,1, 11.8,1,1, 11.130, 10538.859, 405.231, 52894.730 25/05/13,15:05:20,01,07,1, 11.8,1,1, 11.130, 10538.839, 405.246, 52894.760 25/05/13,15:05:20,02,07,1, 11.8,1,1, 11.130, 10538.851, 405.240, 52894.703 25/05/13,15:05:20,03,07,1, 11.8,1,1, 11.130, 10538.870, 405.246, 52894.694 25/05/13,15:05:20,04,07,1, 11.8,1,1, 11.130, 10538.849, 405.244, 52894.758 25/05/13,15:05:20,05,07,1, 11.8,1,1, 11.130, 10538.885, 405.259, 52894.766 25/05/13,15:05:20,06,07,1, 11.8,1,1, 11.130, 10538.877, 405.250, 52894.780 25/05/13,15:05:20,07,07,1, 11.8,1,1, 11.130, 10538.859, 405.239, 52894.750 25/05/13,15:05:20,08,07,1, 11.8,1,1, 11.130, 10538.867, 405.222, 52894.717 25/05/13,15:05:20,09,07,1, 11.8,1,1, 11.130, 10538.863, 405.230, 52894.784 25/05/13,15:05:20,10,07,1, 11.8,1,1, 11.130, 10538.890, 405.240, 52894.785 25/05/13,15:05:20,11,07,1, 11.8,1,1, 11.130, 10538.872, 405.237, 52894.764 25/05/13,15:05:20,12,07,1, 11.8,1,1, 11.130, 10538.870, 405.221, 52894.708 25/05/13,15:05:20,13,07,1, 11.8,1,1, 11.130, 10538.880, 405.242, 52894.726 25/05/13,15:05:20,14,07,1, 11.8,1,1, 11.130, 10538.868, 405.250, 52894.732 25/05/13,15:05:20,15,07,1, 11.8,1,1, 11.130, 10538.882, 405.240, 52894.731 25/05/13,15:05:20,16,07,1, 11.8,1,1, 11.130, 10538.894, 405.257, 52894.717 25/05/13,15:05:20,17,07,1, 11.8,1,1, 11.130, 10538.921, 405.247, 52894.742 25/05/13,15:05:20,18,07,1, 11.8,1,1, 11.130, 10538.898, 405.216, 52894.744 25/05/13,15:05:20,19,07,1, 11.8,1,1, 11.130, 10538.881, 405.241, 52894.745 25/05/13,15:05:21,00,08,1, 11.9,1,1, 11.129, 10538.876, 405.241, 52894.745 25/05/13,15:05:21,01,08,1, 11.9,1,1, 11.129, 10538.901, 405.232, 52894.709 25/05/13,15:05:21,02,08,1, 11.9,1,1, 11.129, 10538.894, 405.244, 52894.702 25/05/13,15:05:21,03,08,1, 11.9,1,1, 11.129, 10538.924, 405.259, 52894.676 25/05/13,15:05:21,04,08,1, 11.9,1,1, 11.129, 10538.924, 405.237, 52894.723 25/05/13,15:05:21,05,08,1, 11.9,1,1, 11.129, 10538.910, 405.231, 52894.767 25/05/13,15:05:21,06,08,1, 11.9,1,1, 11.129, 10538.927, 405.248, 52894.720 25/05/13,15:05:21,07,08,1, 11.9,1,1, 11.129, 10538.915, 405.258, 52894.744 25/05/13,15:05:21,08,08,1, 11.9,1,1, 11.129, 10538.895, 405.270, 52894.752 25/05/13,15:05:21,09,08,1, 11.9,1,1, 11.129, 10538.904, 405.250, 52894.746 25/05/13,15:05:21,10,08,1, 11.9,1,1, 11.129, 10538.915, 405.266, 52894.755 25/05/13,15:05:21,11,08,1, 11.9,1,1, 11.129, 10538.944, 405.274, 52894.770 25/05/13,15:05:21,12,08,1, 11.9,1,1, 11.129, 10538.937, 405.269, 52894.718 25/05/13,15:05:21,13,08,1, 11.9,1,1, 11.129, 10538.922, 405.275, 52894.773 25/05/13,15:05:21,14,08,1, 11.9,1,1, 11.129, 10538.938, 405.277, 52894.772 25/05/13,15:05:21,15,08,1, 11.9,1,1, 11.129, 10538.944, 405.289, 52894.758 25/05/13,15:05:21,16,08,1, 11.9,1,1, 11.129, 10538.940, 405.249, 52894.709 25/05/13,15:05:21,17,08,1, 11.9,1,1, 11.129, 10538.918, 405.263, 52894.702 25/05/13,15:05:21,18,08,1, 11.9,1,1, 11.129, 10538.905, 405.254, 52894.555 25/05/13,15:05:21,19,08,1, 11.9,1,1, 11.129, 10538.918, 405.263, 52894.703 25/05/13,15:05:22,00,07,1, 11.9,1,1, 11.130, 10538.918, 405.263, 52894.703 25/05/13,15:05:22,01,07,1, 11.9,1,1, 11.130, 10538.953, 405.259, 52894.686 25/05/13,15:05:22,02,07,1, 11.9,1,1, 11.130, 10538.940, 405.261, 52894.694 25/05/13,15:05:22,03,07,1, 11.9,1,1, 11.130, 10538.959, 405.248, 52894.678 25/05/13,15:05:22,04,07,1, 11.9,1,1, 11.130, 10538.971, 405.242, 52894.655 25/05/13,15:05:22,05,07,1, 11.9,1,1, 11.130, 10538.947, 405.255, 52894.733 25/05/13,15:05:22,06,07,1, 11.9,1,1, 11.130, 10538.970, 405.249, 52894.765 25/05/13,15:05:22,07,07,1, 11.9,1,1, 11.130, 10538.945, 405.261, 52894.666 25/05/13,15:05:22,08,07,1, 11.9,1,1, 11.130, 10538.964, 405.251, 52894.747 25/05/13,15:05:22,09,07,1, 11.9,1,1, 11.130, 10538.978, 405.258, 52894.678 25/05/13,15:05:22,10,07,1, 11.9,1,1, 11.130, 10538.960, 405.253, 52894.704 25/05/13,15:05:22,11,07,1, 11.9,1,1, 11.130, 10538.968, 405.249, 52894.694 25/05/13,15:05:22,12,07,1, 11.9,1,1, 11.130, 10538.947, 405.247, 52894.797 25/05/13,15:05:22,13,07,1, 11.9,1,1, 11.130, 10538.976, 405.264, 52894.699 25/05/13,15:05:22,14,07,1, 11.9,1,1, 11.130, 10538.971, 405.249, 52894.718 25/05/13,15:05:22,15,07,1, 11.9,1,1, 11.130, 10538.942, 405.267, 52894.698 25/05/13,15:05:22,16,07,1, 11.9,1,1, 11.130, 10538.978, 405.247, 52894.755 25/05/13,15:05:22,17,07,1, 11.9,1,1, 11.130, 10538.986, 405.280, 52894.694 25/05/13,15:05:22,18,07,1, 11.9,1,1, 11.130, 10538.956, 405.282, 52894.694 25/05/13,15:05:22,19,07,1, 11.9,1,1, 11.130, 10538.971, 405.272, 52894.705 25/05/13,15:05:23,00,07,1, 12.0,1,1, 11.130, 10538.968, 405.272, 52894.705 25/05/13,15:05:23,01,07,1, 12.0,1,1, 11.130, 10538.991, 405.267, 52894.636 25/05/13,15:05:23,02,07,1, 12.0,1,1, 11.130, 10538.974, 405.275, 52894.678 25/05/13,15:05:23,03,07,1, 12.0,1,1, 11.130, 10538.989, 405.278, 52894.745 25/05/13,15:05:23,04,07,1, 12.0,1,1, 11.130, 10538.991, 405.278, 52894.647 25/05/13,15:05:23,05,07,1, 12.0,1,1, 11.130, 10538.992, 405.258, 52894.724 25/05/13,15:05:23,06,07,1, 12.0,1,1, 11.130, 10538.996, 405.282, 52894.687 25/05/13,15:05:23,07,07,1, 12.0,1,1, 11.130, 10539.011, 405.269, 52894.709 25/05/13,15:05:23,08,07,1, 12.0,1,1, 11.130, 10538.993, 405.269, 52894.665 25/05/13,15:05:23,09,07,1, 12.0,1,1, 11.130, 10539.009, 405.269, 52894.676 25/05/13,15:05:23,10,07,1, 12.0,1,1, 11.130, 10539.001, 405.287, 52894.678 25/05/13,15:05:23,11,07,1, 12.0,1,1, 11.130, 10539.025, 405.281, 52894.608 25/05/13,15:05:23,12,07,1, 12.0,1,1, 11.130, 10539.035, 405.272, 52894.622 25/05/13,15:05:23,13,07,1, 12.0,1,1, 11.130, 10539.029, 405.289, 52894.692 25/05/13,15:05:23,14,07,1, 12.0,1,1, 11.130, 10539.008, 405.271, 52894.675 25/05/13,15:05:23,15,07,1, 12.0,1,1, 11.130, 10539.010, 405.275, 52894.661 25/05/13,15:05:23,16,07,1, 12.0,1,1, 11.130, 10539.019, 405.279, 52894.662 25/05/13,15:05:23,17,07,1, 12.0,1,1, 11.130, 10538.991, 405.275, 52894.641 25/05/13,15:05:23,18,07,1, 12.0,1,1, 11.130, 10539.019, 405.282, 52894.651 25/05/13,15:05:23,19,07,1, 12.0,1,1, 11.130, 10539.034, 405.291, 52894.683 25/05/13,15:05:24,00,08,1, 12.0,1,1, 11.124, 10539.026, 405.291, 52894.683 25/05/13,15:05:24,01,08,1, 12.0,1,1, 11.124, 10539.012, 405.299, 52894.656 25/05/13,15:05:24,02,08,1, 12.0,1,1, 11.124, 10539.022, 405.323, 52894.699 25/05/13,15:05:24,03,08,1, 12.0,1,1, 11.124, 10539.031, 405.301, 52894.663 25/05/13,15:05:24,04,08,1, 12.0,1,1, 11.124, 10539.042, 405.299, 52894.690 25/05/13,15:05:24,05,08,1, 12.0,1,1, 11.124, 10539.048, 405.284, 52894.614 25/05/13,15:05:24,06,08,1, 12.0,1,1, 11.124, 10539.036, 405.308, 52894.669 25/05/13,15:05:24,07,08,1, 12.0,1,1, 11.124, 10539.021, 405.296, 52894.621 25/05/13,15:05:24,08,08,1, 12.0,1,1, 11.124, 10539.077, 405.303, 52894.642 25/05/13,15:05:24,09,08,1, 12.0,1,1, 11.124, 10539.047, 405.321, 52894.745 25/05/13,15:05:24,10,08,1, 12.0,1,1, 11.124, 10539.050, 405.303, 52894.681 25/05/13,15:05:24,11,08,1, 12.0,1,1, 11.124, 10539.049, 405.292, 52894.703 25/05/13,15:05:24,12,08,1, 12.0,1,1, 11.124, 10539.058, 405.289, 52894.677 25/05/13,15:05:24,13,08,1, 12.0,1,1, 11.124, 10539.074, 405.282, 52894.624 25/05/13,15:05:24,14,08,1, 12.0,1,1, 11.124, 10539.048, 405.287, 52894.658 25/05/13,15:05:24,15,08,1, 12.0,1,1, 11.124, 10539.087, 405.265, 52894.466 25/05/13,15:05:24,16,08,1, 12.0,1,1, 11.124, 10539.021, 405.290, 52894.510 25/05/13,15:05:24,17,08,1, 12.0,1,1, 11.124, 10539.065, 405.277, 52894.702 25/05/13,15:05:24,18,08,1, 12.0,1,1, 11.124, 10539.073, 405.275, 52894.601 25/05/13,15:05:24,19,08,1, 12.0,1,1, 11.124, 10539.094, 405.270, 52894.588 25/05/13,15:05:25,00,07,1, 12.0,1,1, 11.126, 10539.093, 405.270, 52894.588 25/05/13,15:05:25,01,07,1, 12.0,1,1, 11.126, 10539.044, 405.297, 52894.644 25/05/13,15:05:25,02,07,1, 12.0,1,1, 11.126, 10539.062, 405.286, 52894.577 25/05/13,15:05:25,03,07,1, 12.0,1,1, 11.126, 10539.078, 405.280, 52894.627 25/05/13,15:05:25,04,07,1, 12.0,1,1, 11.126, 10539.089, 405.295, 52894.618 25/05/13,15:05:25,05,07,1, 12.0,1,1, 11.126, 10539.082, 405.290, 52894.717 25/05/13,15:05:25,06,07,1, 12.0,1,1, 11.126, 10539.075, 405.297, 52894.625 25/05/13,15:05:25,07,07,1, 12.0,1,1, 11.126, 10539.063, 405.272, 52894.667 25/05/13,15:05:25,08,07,1, 12.0,1,1, 11.126, 10539.086, 405.283, 52894.585 25/05/13,15:05:25,09,07,1, 12.0,1,1, 11.126, 10539.067, 405.283, 52894.664 25/05/13,15:05:25,10,07,1, 12.0,1,1, 11.126, 10539.085, 405.306, 52894.652 25/05/13,15:05:25,11,07,1, 12.0,1,1, 11.126, 10539.086, 405.310, 52894.637 25/05/13,15:05:25,12,07,1, 12.0,1,1, 11.126, 10539.098, 405.293, 52894.573 25/05/13,15:05:25,13,07,1, 12.0,1,1, 11.126, 10539.087, 405.312, 52894.640 25/05/13,15:05:25,14,07,1, 12.0,1,1, 11.126, 10539.077, 405.305, 52894.576 25/05/13,15:05:25,15,07,1, 12.0,1,1, 11.126, 10539.092, 405.301, 52894.654 25/05/13,15:05:25,16,07,1, 12.0,1,1, 11.126, 10539.088, 405.304, 52894.647 25/05/13,15:05:25,17,07,1, 12.0,1,1, 11.126, 10539.103, 405.291, 52894.556 25/05/13,15:05:25,18,07,1, 12.0,1,1, 11.126, 10539.105, 405.285, 52894.566 25/05/13,15:05:25,19,07,1, 12.0,1,1, 11.126, 10539.097, 405.314, 52894.616 25/05/13,15:05:26,00,07,1, 11.9,1,1, 11.130, 10539.093, 405.314, 52894.616 25/05/13,15:05:26,01,07,1, 11.9,1,1, 11.130, 10539.102, 405.307, 52894.628 25/05/13,15:05:26,02,07,1, 11.9,1,1, 11.130, 10539.106, 405.295, 52894.647 25/05/13,15:05:26,03,07,1, 11.9,1,1, 11.130, 10539.109, 405.311, 52894.603 25/05/13,15:05:26,04,07,1, 11.9,1,1, 11.130, 10539.107, 405.314, 52894.578 25/05/13,15:05:26,05,07,1, 11.9,1,1, 11.130, 10539.097, 405.335, 52894.590 25/05/13,15:05:26,06,07,1, 11.9,1,1, 11.130, 10539.122, 405.319, 52894.602 25/05/13,15:05:26,07,07,1, 11.9,1,1, 11.130, 10539.104, 405.292, 52894.612 25/05/13,15:05:26,08,07,1, 11.9,1,1, 11.130, 10539.101, 405.314, 52894.568 25/05/13,15:05:26,09,07,1, 11.9,1,1, 11.130, 10539.104, 405.331, 52894.557 25/05/13,15:05:26,10,07,1, 11.9,1,1, 11.130, 10539.141, 405.302, 52894.571 25/05/13,15:05:26,11,07,1, 11.9,1,1, 11.130, 10539.140, 405.307, 52894.669 25/05/13,15:05:26,12,07,1, 11.9,1,1, 11.130, 10539.126, 405.335, 52894.626 25/05/13,15:05:26,13,07,1, 11.9,1,1, 11.130, 10539.109, 405.314, 52894.525 25/05/13,15:05:26,14,07,1, 11.9,1,1, 11.130, 10539.140, 405.316, 52894.582 25/05/13,15:05:26,15,07,1, 11.9,1,1, 11.130, 10539.122, 405.318, 52894.601 25/05/13,15:05:26,16,07,1, 11.9,1,1, 11.130, 10539.122, 405.326, 52894.636 25/05/13,15:05:26,17,07,1, 11.9,1,1, 11.130, 10539.132, 405.307, 52894.557 25/05/13,15:05:26,18,07,1, 11.9,1,1, 11.130, 10539.132, 405.308, 52894.498 25/05/13,15:05:26,19,07,1, 11.9,1,1, 11.130, 10539.140, 405.311, 52894.619 25/05/13,15:05:27,00,07,1, 11.9,1,1, 11.124, 10539.135, 405.311, 52894.619 25/05/13,15:05:27,01,07,1, 11.9,1,1, 11.124, 10539.158, 405.334, 52894.593 25/05/13,15:05:27,02,07,1, 11.9,1,1, 11.124, 10539.139, 405.304, 52894.590 25/05/13,15:05:27,03,07,1, 11.9,1,1, 11.124, 10539.132, 405.324, 52894.553 25/05/13,15:05:27,04,07,1, 11.9,1,1, 11.124, 10539.168, 405.329, 52894.569 25/05/13,15:05:27,05,07,1, 11.9,1,1, 11.124, 10539.152, 405.336, 52894.615 25/05/13,15:05:27,06,07,1, 11.9,1,1, 11.124, 10539.147, 405.322, 52894.520 25/05/13,15:05:27,07,07,1, 11.9,1,1, 11.124, 10539.142, 405.330, 52894.540 25/05/13,15:05:27,08,07,1, 11.9,1,1, 11.124, 10539.145, 405.322, 52894.597 25/05/13,15:05:27,09,07,1, 11.9,1,1, 11.124, 10539.149, 405.339, 52894.548 25/05/13,15:05:27,10,07,1, 11.9,1,1, 11.124, 10539.141, 405.314, 52894.599 25/05/13,15:05:27,11,07,1, 11.9,1,1, 11.124, 10539.171, 405.347, 52894.595 25/05/13,15:05:27,12,07,1, 11.9,1,1, 11.124, 10539.161, 405.327, 52894.618 25/05/13,15:05:27,13,07,1, 11.9,1,1, 11.124, 10539.163, 405.312, 52894.538 25/05/13,15:05:27,14,07,1, 11.9,1,1, 11.124, 10539.175, 405.309, 52894.549 25/05/13,15:05:27,15,07,1, 11.9,1,1, 11.124, 10539.176, 405.346, 52894.627 25/05/13,15:05:27,16,07,1, 11.9,1,1, 11.124, 10539.165, 405.326, 52894.570 25/05/13,15:05:27,17,07,1, 11.9,1,1, 11.124, 10539.196, 405.352, 52894.551 25/05/13,15:05:27,18,07,1, 11.9,1,1, 11.124, 10539.168, 405.324, 52894.565 25/05/13,15:05:27,19,07,1, 11.9,1,1, 11.124, 10539.199, 405.352, 52894.549 25/05/13,15:05:28,00,07,1, 11.9,1,1, 11.122, 10539.193, 405.352, 52894.549 25/05/13,15:05:28,01,07,1, 11.9,1,1, 11.122, 10539.181, 405.335, 52894.577 25/05/13,15:05:28,02,07,1, 11.9,1,1, 11.122, 10539.175, 405.353, 52894.590 25/05/13,15:05:28,03,07,1, 11.9,1,1, 11.122, 10539.175, 405.330, 52894.603 25/05/13,15:05:28,04,07,1, 11.9,1,1, 11.122, 10539.210, 405.338, 52894.562 25/05/13,15:05:28,05,07,1, 11.9,1,1, 11.122, 10539.224, 405.323, 52894.518 25/05/13,15:05:28,06,07,1, 11.9,1,1, 11.122, 10539.218, 405.319, 52894.569 25/05/13,15:05:28,07,07,1, 11.9,1,1, 11.122, 10539.205, 405.318, 52894.509 25/05/13,15:05:28,08,07,1, 11.9,1,1, 11.122, 10539.203, 405.316, 52894.638 25/05/13,15:05:28,09,07,1, 11.9,1,1, 11.122, 10539.200, 405.333, 52894.517 25/05/13,15:05:28,10,07,1, 11.9,1,1, 11.122, 10539.211, 405.319, 52894.506 25/05/13,15:05:28,11,07,1, 11.9,1,1, 11.122, 10539.192, 405.320, 52894.568 25/05/13,15:05:28,12,07,1, 11.9,1,1, 11.122, 10539.190, 405.317, 52894.560 25/05/13,15:05:28,13,07,1, 11.9,1,1, 11.122, 10539.215, 405.307, 52894.605 25/05/13,15:05:28,14,07,1, 11.9,1,1, 11.122, 10539.202, 405.336, 52894.529 25/05/13,15:05:28,15,07,1, 11.9,1,1, 11.122, 10539.226, 405.317, 52894.549 25/05/13,15:05:28,16,07,1, 11.9,1,1, 11.122, 10539.218, 405.311, 52894.542 25/05/13,15:05:28,17,07,1, 11.9,1,1, 11.122, 10539.218, 405.328, 52894.529 25/05/13,15:05:28,18,07,1, 11.9,1,1, 11.122, 10539.230, 405.304, 52894.575 25/05/13,15:05:28,19,07,1, 11.9,1,1, 11.122, 10539.227, 405.348, 52894.520 25/05/13,15:05:29,00,07,1, 11.9,1,1, 11.123, 10539.227, 405.348, 52894.520 25/05/13,15:05:29,01,07,1, 11.9,1,1, 11.123, 10539.224, 405.316, 52894.577 25/05/13,15:05:29,02,07,1, 11.9,1,1, 11.123, 10539.221, 405.341, 52894.601 25/05/13,15:05:29,03,07,1, 11.9,1,1, 11.123, 10539.259, 405.309, 52894.479 25/05/13,15:05:29,04,07,1, 11.9,1,1, 11.123, 10539.239, 405.362, 52894.575 25/05/13,15:05:29,05,07,1, 11.9,1,1, 11.123, 10539.242, 405.343, 52894.503 25/05/13,15:05:29,06,07,1, 11.9,1,1, 11.123, 10539.219, 405.352, 52894.575 25/05/13,15:05:29,07,07,1, 11.9,1,1, 11.123, 10539.254, 405.345, 52894.541 25/05/13,15:05:29,08,07,1, 11.9,1,1, 11.123, 10539.234, 405.358, 52894.571 25/05/13,15:05:29,09,07,1, 11.9,1,1, 11.123, 10539.234, 405.354, 52894.585 25/05/13,15:05:29,10,07,1, 11.9,1,1, 11.123, 10539.237, 405.368, 52894.543 25/05/13,15:05:29,11,07,1, 11.9,1,1, 11.123, 10539.272, 405.346, 52894.545 25/05/13,15:05:29,12,07,1, 11.9,1,1, 11.123, 10539.267, 405.369, 52894.538 25/05/13,15:05:29,13,07,1, 11.9,1,1, 11.123, 10539.295, 405.345, 52894.515 25/05/13,15:05:29,14,07,1, 11.9,1,1, 11.123, 10539.301, 405.379, 52894.588 25/05/13,15:05:29,15,07,1, 11.9,1,1, 11.123, 10539.263, 405.355, 52894.561 25/05/13,15:05:29,16,07,1, 11.9,1,1, 11.123, 10539.289, 405.351, 52894.532 25/05/13,15:05:29,17,07,1, 11.9,1,1, 11.123, 10539.283, 405.354, 52894.555 25/05/13,15:05:29,18,07,1, 11.9,1,1, 11.123, 10539.277, 405.353, 52894.546 25/05/13,15:05:29,19,07,1, 11.9,1,1, 11.123, 10539.274, 405.357, 52894.533 25/05/13,15:05:30,00,07,1, 11.9,1,1, 11.125, 10539.268, 405.357, 52894.533 25/05/13,15:05:30,01,07,1, 11.9,1,1, 11.125, 10539.267, 405.364, 52894.504 25/05/13,15:05:30,02,07,1, 11.9,1,1, 11.125, 10539.281, 405.367, 52894.575 25/05/13,15:05:30,03,07,1, 11.9,1,1, 11.125, 10539.277, 405.364, 52894.492 25/05/13,15:05:30,04,07,1, 11.9,1,1, 11.125, 10539.280, 405.373, 52894.519 25/05/13,15:05:30,05,07,1, 11.9,1,1, 11.125, 10539.287, 405.396, 52894.582 25/05/13,15:05:30,06,07,1, 11.9,1,1, 11.125, 10539.292, 405.362, 52894.606 25/05/13,15:05:30,07,07,1, 11.9,1,1, 11.125, 10539.293, 405.359, 52894.563 25/05/13,15:05:30,08,07,1, 11.9,1,1, 11.125, 10539.301, 405.379, 52894.524 25/05/13,15:05:30,09,07,1, 11.9,1,1, 11.125, 10539.312, 405.386, 52894.534 25/05/13,15:05:30,10,07,1, 11.9,1,1, 11.125, 10539.302, 405.383, 52894.531 25/05/13,15:05:30,11,07,1, 11.9,1,1, 11.125, 10539.305, 405.381, 52894.521 25/05/13,15:05:30,12,07,1, 11.9,1,1, 11.125, 10539.305, 405.375, 52894.792 25/05/13,15:05:30,13,07,1, 11.9,1,1, 11.125, 10539.332, 405.377, 52894.498 25/05/13,15:05:30,14,07,1, 11.9,1,1, 11.125, 10539.361, 405.368, 52894.439 25/05/13,15:05:30,15,07,1, 11.9,1,1, 11.125, 10539.342, 405.354, 52894.476 25/05/13,15:05:30,16,07,1, 11.9,1,1, 11.125, 10539.315, 405.376, 52894.494 25/05/13,15:05:30,17,07,1, 11.9,1,1, 11.125, 10539.314, 405.361, 52894.469 25/05/13,15:05:30,18,07,1, 11.9,1,1, 11.125, 10539.336, 405.387, 52894.511 25/05/13,15:05:30,19,07,1, 11.9,1,1, 11.125, 10539.333, 405.368, 52894.523 25/05/13,15:05:31,00,07,1, 12.0,1,1, 11.128, 10539.327, 405.368, 52894.523 25/05/13,15:05:31,01,07,1, 12.0,1,1, 11.128, 10539.315, 405.378, 52894.536 25/05/13,15:05:31,02,07,1, 12.0,1,1, 11.128, 10539.323, 405.368, 52894.506 25/05/13,15:05:31,03,07,1, 12.0,1,1, 11.128, 10539.335, 405.390, 52894.570 25/05/13,15:05:31,04,07,1, 12.0,1,1, 11.128, 10539.339, 405.388, 52894.545 25/05/13,15:05:31,05,07,1, 12.0,1,1, 11.128, 10539.333, 405.388, 52894.486 25/05/13,15:05:31,06,07,1, 12.0,1,1, 11.128, 10539.335, 405.404, 52894.532 25/05/13,15:05:31,07,07,1, 12.0,1,1, 11.128, 10539.336, 405.372, 52894.470 25/05/13,15:05:31,08,07,1, 12.0,1,1, 11.128, 10539.342, 405.383, 52894.410 25/05/13,15:05:31,09,07,1, 12.0,1,1, 11.128, 10539.361, 405.406, 52894.511 25/05/13,15:05:31,10,07,1, 12.0,1,1, 11.128, 10539.346, 405.375, 52894.517 25/05/13,15:05:31,11,07,1, 12.0,1,1, 11.128, 10539.346, 405.386, 52894.306 25/05/13,15:05:31,12,07,1, 12.0,1,1, 11.128, 10539.338, 405.395, 52894.544 25/05/13,15:05:31,13,07,1, 12.0,1,1, 11.128, 10539.374, 405.377, 52894.520 25/05/13,15:05:31,14,07,1, 12.0,1,1, 11.128, 10539.385, 405.390, 52894.506 25/05/13,15:05:31,15,07,1, 12.0,1,1, 11.128, 10539.400, 405.378, 52894.476 25/05/13,15:05:31,16,07,1, 12.0,1,1, 11.128, 10539.360, 405.384, 52894.537 25/05/13,15:05:31,17,07,1, 12.0,1,1, 11.128, 10539.381, 405.404, 52894.492 25/05/13,15:05:31,18,07,1, 12.0,1,1, 11.128, 10539.361, 405.385, 52894.466 25/05/13,15:05:31,19,07,1, 12.0,1,1, 11.128, 10539.365, 405.408, 52894.489 25/05/13,15:05:32,00,07,1, 11.9,1,1, 11.125, 10539.360, 405.408, 52894.489 25/05/13,15:05:32,01,07,1, 11.9,1,1, 11.125, 10539.354, 405.413, 52894.542 25/05/13,15:05:32,02,07,1, 11.9,1,1, 11.125, 10539.394, 405.411, 52894.466 25/05/13,15:05:32,03,07,1, 11.9,1,1, 11.125, 10539.377, 405.400, 52894.517 25/05/13,15:05:32,04,07,1, 11.9,1,1, 11.125, 10539.376, 405.410, 52894.479 25/05/13,15:05:32,05,07,1, 11.9,1,1, 11.125, 10539.397, 405.407, 52894.469 25/05/13,15:05:32,06,07,1, 11.9,1,1, 11.125, 10539.381, 405.407, 52894.521 25/05/13,15:05:32,07,07,1, 11.9,1,1, 11.125, 10539.399, 405.387, 52894.482 25/05/13,15:05:32,08,07,1, 11.9,1,1, 11.125, 10539.399, 405.411, 52894.489 25/05/13,15:05:32,09,07,1, 11.9,1,1, 11.125, 10539.394, 405.389, 52894.523 25/05/13,15:05:32,10,07,1, 11.9,1,1, 11.125, 10539.390, 405.389, 52894.484 25/05/13,15:05:32,11,07,1, 11.9,1,1, 11.125, 10539.401, 405.411, 52894.495 25/05/13,15:05:32,12,07,1, 11.9,1,1, 11.125, 10539.417, 405.403, 52894.443 25/05/13,15:05:32,13,07,1, 11.9,1,1, 11.125, 10539.430, 405.399, 52894.488 25/05/13,15:05:32,14,07,1, 11.9,1,1, 11.125, 10539.429, 405.417, 52894.444 25/05/13,15:05:32,15,07,1, 11.9,1,1, 11.125, 10539.406, 405.407, 52894.418 25/05/13,15:05:32,16,07,1, 11.9,1,1, 11.125, 10539.395, 405.425, 52894.422 25/05/13,15:05:32,17,07,1, 11.9,1,1, 11.125, 10539.430, 405.420, 52894.396 25/05/13,15:05:32,18,07,1, 11.9,1,1, 11.125, 10539.435, 405.406, 52894.438 25/05/13,15:05:32,19,07,1, 11.9,1,1, 11.125, 10539.421, 405.413, 52894.473 25/05/13,15:05:33,00,06,1, 11.8,1,1, 11.124, 10539.418, 405.413, 52894.473 25/05/13,15:05:33,01,06,1, 11.8,1,1, 11.124, 10539.448, 405.431, 52894.400 25/05/13,15:05:33,02,06,1, 11.8,1,1, 11.124, 10539.420, 405.423, 52894.523 25/05/13,15:05:33,03,06,1, 11.8,1,1, 11.124, 10539.453, 405.409, 52894.496 25/05/13,15:05:33,04,06,1, 11.8,1,1, 11.124, 10539.430, 405.414, 52894.410 25/05/13,15:05:33,05,06,1, 11.8,1,1, 11.124, 10539.440, 405.429, 52894.497 25/05/13,15:05:33,06,06,1, 11.8,1,1, 11.124, 10539.463, 405.407, 52894.538 25/05/13,15:05:33,07,06,1, 11.8,1,1, 11.124, 10539.458, 405.405, 52894.436 25/05/13,15:05:33,08,06,1, 11.8,1,1, 11.124, 10539.449, 405.449, 52894.427 25/05/13,15:05:33,09,06,1, 11.8,1,1, 11.124, 10539.471, 405.431, 52894.508 25/05/13,15:05:33,10,06,1, 11.8,1,1, 11.124, 10539.442, 405.423, 52894.443 25/05/13,15:05:33,11,06,1, 11.8,1,1, 11.124, 10539.458, 405.431, 52894.470 25/05/13,15:05:33,12,06,1, 11.8,1,1, 11.124, 10539.472, 405.410, 52894.513 25/05/13,15:05:33,13,06,1, 11.8,1,1, 11.124, 10539.459, 405.437, 52894.414 25/05/13,15:05:33,14,06,1, 11.8,1,1, 11.124, 10539.469, 405.442, 52894.415 25/05/13,15:05:33,15,06,1, 11.8,1,1, 11.124, 10539.491, 405.441, 52894.431 25/05/13,15:05:33,16,06,1, 11.8,1,1, 11.124, 10539.477, 405.435, 52894.442 25/05/13,15:05:33,17,06,1, 11.8,1,1, 11.124, 10539.476, 405.412, 52894.478 25/05/13,15:05:33,18,06,1, 11.8,1,1, 11.124, 10539.477, 405.440, 52894.468 25/05/13,15:05:33,19,06,1, 11.8,1,1, 11.124, 10539.504, 405.434, 52894.452 25/05/13,15:05:34,00,07,1, 11.9,1,1, 11.125, 10539.502, 405.434, 52894.452 25/05/13,15:05:34,01,07,1, 11.9,1,1, 11.125, 10539.507, 405.427, 52894.518 25/05/13,15:05:34,02,07,1, 11.9,1,1, 11.125, 10539.488, 405.449, 52894.490 25/05/13,15:05:34,03,07,1, 11.9,1,1, 11.125, 10539.503, 405.469, 52894.521 25/05/13,15:05:34,04,07,1, 11.9,1,1, 11.125, 10539.484, 405.434, 52894.544 25/05/13,15:05:34,05,07,1, 11.9,1,1, 11.125, 10539.533, 405.443, 52894.445 25/05/13,15:05:34,06,07,1, 11.9,1,1, 11.125, 10539.528, 405.461, 52894.493 25/05/13,15:05:34,07,07,1, 11.9,1,1, 11.125, 10539.516, 405.459, 52894.507 25/05/13,15:05:34,08,07,1, 11.9,1,1, 11.125, 10539.521, 405.464, 52894.468 25/05/13,15:05:34,09,07,1, 11.9,1,1, 11.125, 10539.515, 405.446, 52894.405 25/05/13,15:05:34,10,07,1, 11.9,1,1, 11.125, 10539.529, 405.452, 52894.386 25/05/13,15:05:34,11,07,1, 11.9,1,1, 11.125, 10539.532, 405.469, 52894.472 25/05/13,15:05:34,12,07,1, 11.9,1,1, 11.125, 10539.521, 405.446, 52894.399 25/05/13,15:05:34,13,07,1, 11.9,1,1, 11.125, 10539.529, 405.432, 52894.431 25/05/13,15:05:34,14,07,1, 11.9,1,1, 11.125, 10539.533, 405.455, 52894.443 25/05/13,15:05:34,15,07,1, 11.9,1,1, 11.125, 10539.528, 405.448, 52894.435 25/05/13,15:05:34,16,07,1, 11.9,1,1, 11.125, 10539.526, 405.447, 52894.436 25/05/13,15:05:34,17,07,1, 11.9,1,1, 11.125, 10539.549, 405.468, 52894.492 25/05/13,15:05:34,18,07,1, 11.9,1,1, 11.125, 10539.571, 405.439, 52894.392 25/05/13,15:05:34,19,07,1, 11.9,1,1, 11.125, 10539.522, 405.453, 52894.503 25/05/13,15:05:35,00,07,1, 12.0,1,1, 11.122, 10539.519, 405.453, 52894.503 25/05/13,15:05:35,01,07,1, 12.0,1,1, 11.122, 10539.563, 405.460, 52894.475 25/05/13,15:05:35,02,07,1, 12.0,1,1, 11.122, 10539.530, 405.455, 52894.442 25/05/13,15:05:35,03,07,1, 12.0,1,1, 11.122, 10539.529, 405.471, 52894.501 25/05/13,15:05:35,04,07,1, 12.0,1,1, 11.122, 10539.550, 405.461, 52894.464 25/05/13,15:05:35,05,07,1, 12.0,1,1, 11.122, 10539.560, 405.456, 52894.486 25/05/13,15:05:35,06,07,1, 12.0,1,1, 11.122, 10539.554, 405.462, 52894.447 25/05/13,15:05:35,07,07,1, 12.0,1,1, 11.122, 10539.565, 405.461, 52894.455 25/05/13,15:05:35,08,07,1, 12.0,1,1, 11.122, 10539.572, 405.497, 52894.459 25/05/13,15:05:35,09,07,1, 12.0,1,1, 11.122, 10539.586, 405.449, 52894.441 25/05/13,15:05:35,10,07,1, 12.0,1,1, 11.122, 10539.591, 405.475, 52894.353 25/05/13,15:05:35,11,07,1, 12.0,1,1, 11.122, 10539.557, 405.457, 52894.498 25/05/13,15:05:35,12,07,1, 12.0,1,1, 11.122, 10539.560, 405.474, 52894.363 25/05/13,15:05:35,13,07,1, 12.0,1,1, 11.122, 10539.595, 405.470, 52894.367 25/05/13,15:05:35,14,07,1, 12.0,1,1, 11.122, 10539.575, 405.472, 52894.478 25/05/13,15:05:35,15,07,1, 12.0,1,1, 11.122, 10539.592, 405.489, 52894.372 25/05/13,15:05:35,16,07,1, 12.0,1,1, 11.122, 10539.600, 405.471, 52894.361 25/05/13,15:05:35,17,07,1, 12.0,1,1, 11.122, 10539.585, 405.496, 52894.467 25/05/13,15:05:35,18,07,1, 12.0,1,1, 11.122, 10539.587, 405.479, 52894.376 25/05/13,15:05:35,19,07,1, 12.0,1,1, 11.122, 10539.618, 405.455, 52894.391 25/05/13,15:05:36,00,07,1, 11.9,1,1, 11.126, 10539.610, 405.455, 52894.391 25/05/13,15:05:36,01,07,1, 11.9,1,1, 11.126, 10539.588, 405.474, 52894.380 25/05/13,15:05:36,02,07,1, 11.9,1,1, 11.126, 10539.609, 405.490, 52894.377 25/05/13,15:05:36,03,07,1, 11.9,1,1, 11.126, 10539.645, 405.501, 52894.512 25/05/13,15:05:36,04,07,1, 11.9,1,1, 11.126, 10539.594, 405.488, 52894.414 25/05/13,15:05:36,05,07,1, 11.9,1,1, 11.126, 10539.631, 405.489, 52894.428 25/05/13,15:05:36,06,07,1, 11.9,1,1, 11.126, 10539.641, 405.493, 52894.446 25/05/13,15:05:36,07,07,1, 11.9,1,1, 11.126, 10539.645, 405.478, 52894.376 25/05/13,15:05:36,08,07,1, 11.9,1,1, 11.126, 10539.635, 405.500, 52894.427 25/05/13,15:05:36,09,07,1, 11.9,1,1, 11.126, 10539.639, 405.493, 52894.423 25/05/13,15:05:36,10,07,1, 11.9,1,1, 11.126, 10539.652, 405.509, 52894.408 25/05/13,15:05:36,11,07,1, 11.9,1,1, 11.126, 10539.670, 405.505, 52894.362 25/05/13,15:05:36,12,07,1, 11.9,1,1, 11.126, 10539.652, 405.473, 52894.398 25/05/13,15:05:36,13,07,1, 11.9,1,1, 11.126, 10539.634, 405.505, 52894.461 25/05/13,15:05:36,14,07,1, 11.9,1,1, 11.126, 10539.631, 405.506, 52894.379 25/05/13,15:05:36,15,07,1, 11.9,1,1, 11.126, 10539.670, 405.500, 52894.420 25/05/13,15:05:36,16,07,1, 11.9,1,1, 11.126, 10539.644, 405.519, 52894.437 25/05/13,15:05:36,17,07,1, 11.9,1,1, 11.126, 10539.648, 405.515, 52894.395 25/05/13,15:05:36,18,07,1, 11.9,1,1, 11.126, 10539.637, 405.514, 52894.565 25/05/13,15:05:36,19,07,1, 11.9,1,1, 11.126, 10539.693, 405.508, 52894.272 25/05/13,15:05:37,00,07,1, 12.0,1,1, 11.124, 10539.685, 405.508, 52894.272 25/05/13,15:05:37,01,07,1, 12.0,1,1, 11.124, 10539.668, 405.498, 52894.381 25/05/13,15:05:37,02,07,1, 12.0,1,1, 11.124, 10539.676, 405.491, 52894.399 25/05/13,15:05:37,03,07,1, 12.0,1,1, 11.124, 10539.698, 405.519, 52894.374 25/05/13,15:05:37,04,07,1, 12.0,1,1, 11.124, 10539.675, 405.525, 52894.465 25/05/13,15:05:37,05,07,1, 12.0,1,1, 11.124, 10539.676, 405.502, 52894.449 25/05/13,15:05:37,06,07,1, 12.0,1,1, 11.124, 10539.716, 405.511, 52894.433 25/05/13,15:05:37,07,07,1, 12.0,1,1, 11.124, 10539.695, 405.511, 52894.408 25/05/13,15:05:37,08,07,1, 12.0,1,1, 11.124, 10539.695, 405.539, 52894.411 25/05/13,15:05:37,09,07,1, 12.0,1,1, 11.124, 10539.700, 405.512, 52894.366 25/05/13,15:05:37,10,07,1, 12.0,1,1, 11.124, 10539.710, 405.488, 52894.332 25/05/13,15:05:37,11,07,1, 12.0,1,1, 11.124, 10539.668, 405.511, 52894.488 25/05/13,15:05:37,12,07,1, 12.0,1,1, 11.124, 10539.677, 405.520, 52894.417 25/05/13,15:05:37,13,07,1, 12.0,1,1, 11.124, 10539.719, 405.526, 52894.422 25/05/13,15:05:37,14,07,1, 12.0,1,1, 11.124, 10539.695, 405.511, 52894.403 25/05/13,15:05:37,15,07,1, 12.0,1,1, 11.124, 10539.708, 405.522, 52894.402 25/05/13,15:05:37,16,07,1, 12.0,1,1, 11.124, 10539.721, 405.521, 52894.384 25/05/13,15:05:37,17,07,1, 12.0,1,1, 11.124, 10539.728, 405.495, 52894.382 25/05/13,15:05:37,18,07,1, 12.0,1,1, 11.124, 10539.715, 405.539, 52894.364 25/05/13,15:05:37,19,07,1, 12.0,1,1, 11.124, 10539.730, 405.533, 52894.418 25/05/13,15:05:38,00,07,1, 11.9,1,1, 11.123, 10539.727, 405.533, 52894.418 25/05/13,15:05:38,01,07,1, 11.9,1,1, 11.123, 10539.721, 405.544, 52894.436 25/05/13,15:05:38,02,07,1, 11.9,1,1, 11.123, 10539.728, 405.541, 52894.425 25/05/13,15:05:38,03,07,1, 11.9,1,1, 11.123, 10539.731, 405.528, 52894.367 25/05/13,15:05:38,04,07,1, 11.9,1,1, 11.123, 10539.724, 405.518, 52894.437 25/05/13,15:05:38,05,07,1, 11.9,1,1, 11.123, 10539.724, 405.529, 52894.376 25/05/13,15:05:38,06,07,1, 11.9,1,1, 11.123, 10539.743, 405.548, 52894.410 25/05/13,15:05:38,07,07,1, 11.9,1,1, 11.123, 10539.747, 405.541, 52894.415 25/05/13,15:05:38,08,07,1, 11.9,1,1, 11.123, 10539.744, 405.545, 52894.374 25/05/13,15:05:38,09,07,1, 11.9,1,1, 11.123, 10539.734, 405.537, 52894.375 25/05/13,15:05:38,10,07,1, 11.9,1,1, 11.123, 10539.753, 405.543, 52894.359 25/05/13,15:05:38,11,07,1, 11.9,1,1, 11.123, 10539.747, 405.539, 52894.440 25/05/13,15:05:38,12,07,1, 11.9,1,1, 11.123, 10539.750, 405.547, 52894.455 25/05/13,15:05:38,13,07,1, 11.9,1,1, 11.123, 10539.757, 405.559, 52894.421 25/05/13,15:05:38,14,07,1, 11.9,1,1, 11.123, 10539.743, 405.555, 52894.406 25/05/13,15:05:38,15,07,1, 11.9,1,1, 11.123, 10539.769, 405.556, 52894.390 25/05/13,15:05:38,16,07,1, 11.9,1,1, 11.123, 10539.788, 405.574, 52894.474 25/05/13,15:05:38,17,07,1, 11.9,1,1, 11.123, 10539.762, 405.556, 52894.353 25/05/13,15:05:38,18,07,1, 11.9,1,1, 11.123, 10539.778, 405.549, 52894.382 25/05/13,15:05:38,19,07,1, 11.9,1,1, 11.123, 10539.755, 405.552, 52894.401 25/05/13,15:05:39,00,08,1, 11.9,1,1, 11.125, 10539.752, 405.552, 52894.401 25/05/13,15:05:39,01,08,1, 11.9,1,1, 11.125, 10539.786, 405.560, 52894.374 25/05/13,15:05:39,02,08,1, 11.9,1,1, 11.125, 10539.776, 405.575, 52894.401 25/05/13,15:05:39,03,08,1, 11.9,1,1, 11.125, 10539.791, 405.551, 52894.396 25/05/13,15:05:39,04,08,1, 11.9,1,1, 11.125, 10539.810, 405.553, 52894.432 25/05/13,15:05:39,05,08,1, 11.9,1,1, 11.125, 10539.816, 405.553, 52894.394 25/05/13,15:05:39,06,08,1, 11.9,1,1, 11.125, 10539.806, 405.565, 52894.364 25/05/13,15:05:39,07,08,1, 11.9,1,1, 11.125, 10539.799, 405.552, 52894.442 25/05/13,15:05:39,08,08,1, 11.9,1,1, 11.125, 10539.789, 405.574, 52894.451 25/05/13,15:05:39,09,08,1, 11.9,1,1, 11.125, 10539.812, 405.581, 52894.385 25/05/13,15:05:39,10,08,1, 11.9,1,1, 11.125, 10539.821, 405.550, 52894.448 25/05/13,15:05:39,11,08,1, 11.9,1,1, 11.125, 10539.803, 405.565, 52894.393 25/05/13,15:05:39,12,08,1, 11.9,1,1, 11.125, 10539.825, 405.565, 52894.355 25/05/13,15:05:39,13,08,1, 11.9,1,1, 11.125, 10539.810, 405.564, 52894.412 25/05/13,15:05:39,14,08,1, 11.9,1,1, 11.125, 10539.802, 405.583, 52894.365 25/05/13,15:05:39,15,08,1, 11.9,1,1, 11.125, 10539.838, 405.566, 52894.353 25/05/13,15:05:39,16,08,1, 11.9,1,1, 11.125, 10539.825, 405.574, 52894.419 25/05/13,15:05:39,17,08,1, 11.9,1,1, 11.125, 10539.818, 405.572, 52894.414 25/05/13,15:05:39,18,08,1, 11.9,1,1, 11.125, 10539.841, 405.579, 52894.422 25/05/13,15:05:39,19,08,1, 11.9,1,1, 11.125, 10539.851, 405.594, 52894.409 25/05/13,15:05:40,00,08,1, 11.9,1,1, 11.123, 10539.844, 405.594, 52894.409 25/05/13,15:05:40,01,08,1, 11.9,1,1, 11.123, 10539.841, 405.593, 52894.382 25/05/13,15:05:40,02,08,1, 11.9,1,1, 11.123, 10539.820, 405.604, 52894.373 25/05/13,15:05:40,03,08,1, 11.9,1,1, 11.123, 10539.823, 405.602, 52894.399 25/05/13,15:05:40,04,08,1, 11.9,1,1, 11.123, 10539.840, 405.568, 52894.322 25/05/13,15:05:40,05,08,1, 11.9,1,1, 11.123, 10539.854, 405.572, 52894.397 25/05/13,15:05:40,06,08,1, 11.9,1,1, 11.123, 10539.855, 405.586, 52894.351 25/05/13,15:05:40,07,08,1, 11.9,1,1, 11.123, 10539.861, 405.596, 52894.415 25/05/13,15:05:40,08,08,1, 11.9,1,1, 11.123, 10539.849, 405.591, 52894.324 25/05/13,15:05:40,09,08,1, 11.9,1,1, 11.123, 10539.849, 405.617, 52894.403 25/05/13,15:05:40,10,08,1, 11.9,1,1, 11.123, 10539.883, 405.619, 52894.371 25/05/13,15:05:40,11,08,1, 11.9,1,1, 11.123, 10539.878, 405.588, 52894.340 25/05/13,15:05:40,12,08,1, 11.9,1,1, 11.123, 10539.862, 405.579, 52894.392 25/05/13,15:05:40,13,08,1, 11.9,1,1, 11.123, 10539.863, 405.608, 52894.354 25/05/13,15:05:40,14,08,1, 11.9,1,1, 11.123, 10539.888, 405.602, 52894.422 25/05/13,15:05:40,15,08,1, 11.9,1,1, 11.123, 10539.862, 405.598, 52894.431 25/05/13,15:05:40,16,08,1, 11.9,1,1, 11.123, 10539.869, 405.591, 52894.409 25/05/13,15:05:40,17,08,1, 11.9,1,1, 11.123, 10539.889, 405.580, 52894.359 25/05/13,15:05:40,18,08,1, 11.9,1,1, 11.123, 10539.888, 405.611, 52894.367 25/05/13,15:05:40,19,08,1, 11.9,1,1, 11.123, 10539.892, 405.613, 52894.370 25/05/13,15:05:41,00,07,1, 11.9,1,1, 11.124, 10539.886, 405.613, 52894.370 25/05/13,15:05:41,01,07,1, 11.9,1,1, 11.124, 10539.875, 405.588, 52894.347 25/05/13,15:05:41,02,07,1, 11.9,1,1, 11.124, 10539.901, 405.600, 52894.379 25/05/13,15:05:41,03,07,1, 11.9,1,1, 11.124, 10539.888, 405.609, 52894.373 25/05/13,15:05:41,04,07,1, 11.9,1,1, 11.124, 10539.912, 405.619, 52894.378 25/05/13,15:05:41,05,07,1, 11.9,1,1, 11.124, 10539.897, 405.579, 52894.414 25/05/13,15:05:41,06,07,1, 11.9,1,1, 11.124, 10539.902, 405.589, 52894.368 25/05/13,15:05:41,07,07,1, 11.9,1,1, 11.124, 10539.920, 405.608, 52894.464 25/05/13,15:05:41,08,07,1, 11.9,1,1, 11.124, 10539.949, 405.599, 52894.373 25/05/13,15:05:41,09,07,1, 11.9,1,1, 11.124, 10539.897, 405.634, 52894.392 25/05/13,15:05:41,10,07,1, 11.9,1,1, 11.124, 10539.922, 405.619, 52894.392 25/05/13,15:05:41,11,07,1, 11.9,1,1, 11.124, 10539.905, 405.630, 52894.377 25/05/13,15:05:41,12,07,1, 11.9,1,1, 11.124, 10539.913, 405.598, 52894.366 25/05/13,15:05:41,13,07,1, 11.9,1,1, 11.124, 10539.925, 405.581, 52894.316 25/05/13,15:05:41,14,07,1, 11.9,1,1, 11.124, 10539.942, 405.582, 52894.333 25/05/13,15:05:41,15,07,1, 11.9,1,1, 11.124, 10539.919, 405.613, 52894.381 25/05/13,15:05:41,16,07,1, 11.9,1,1, 11.124, 10539.932, 405.605, 52894.297 25/05/13,15:05:41,17,07,1, 11.9,1,1, 11.124, 10539.942, 405.600, 52894.312 25/05/13,15:05:41,18,07,1, 11.9,1,1, 11.124, 10539.963, 405.611, 52894.302 25/05/13,15:05:41,19,07,1, 11.9,1,1, 11.124, 10539.967, 405.623, 52894.332 25/05/13,15:05:42,00,07,1, 11.9,1,1, 11.123, 10539.961, 405.623, 52894.332 25/05/13,15:05:42,01,07,1, 11.9,1,1, 11.123, 10539.954, 405.609, 52894.390 25/05/13,15:05:42,02,07,1, 11.9,1,1, 11.123, 10539.957, 405.607, 52894.380 25/05/13,15:05:42,03,07,1, 11.9,1,1, 11.123, 10539.974, 405.613, 52894.301 25/05/13,15:05:42,04,07,1, 11.9,1,1, 11.123, 10539.988, 405.590, 52894.318 25/05/13,15:05:42,05,07,1, 11.9,1,1, 11.123, 10540.000, 405.602, 52894.323 25/05/13,15:05:42,06,07,1, 11.9,1,1, 11.123, 10539.962, 405.637, 52894.350 25/05/13,15:05:42,07,07,1, 11.9,1,1, 11.123, 10539.975, 405.613, 52894.366 25/05/13,15:05:42,08,07,1, 11.9,1,1, 11.123, 10539.986, 405.608, 52894.322 25/05/13,15:05:42,09,07,1, 11.9,1,1, 11.123, 10539.963, 405.610, 52894.292 25/05/13,15:05:42,10,07,1, 11.9,1,1, 11.123, 10539.988, 405.611, 52894.288 25/05/13,15:05:42,11,07,1, 11.9,1,1, 11.123, 10539.988, 405.629, 52894.268 25/05/13,15:05:42,12,07,1, 11.9,1,1, 11.123, 10539.992, 405.613, 52894.277 25/05/13,15:05:42,13,07,1, 11.9,1,1, 11.123, 10539.992, 405.630, 52894.353 25/05/13,15:05:42,14,07,1, 11.9,1,1, 11.123, 10540.006, 405.629, 52894.324 25/05/13,15:05:42,15,07,1, 11.9,1,1, 11.123, 10540.023, 405.626, 52894.305 25/05/13,15:05:42,16,07,1, 11.9,1,1, 11.123, 10540.014, 405.640, 52894.348 25/05/13,15:05:42,17,07,1, 11.9,1,1, 11.123, 10540.039, 405.643, 52894.325 25/05/13,15:05:42,18,07,1, 11.9,1,1, 11.123, 10540.023, 405.608, 52894.283 25/05/13,15:05:42,19,07,1, 11.9,1,1, 11.123, 10540.014, 405.639, 52894.337 25/05/13,15:05:43,00,08,1, 11.8,1,1, 11.121, 10540.011, 405.639, 52894.337 25/05/13,15:05:43,01,08,1, 11.8,1,1, 11.121, 10540.019, 405.619, 52894.355 25/05/13,15:05:43,02,08,1, 11.8,1,1, 11.121, 10540.018, 405.635, 52894.323 25/05/13,15:05:43,03,08,1, 11.8,1,1, 11.121, 10540.026, 405.616, 52894.337 25/05/13,15:05:43,04,08,1, 11.8,1,1, 11.121, 10540.032, 405.621, 52894.278 25/05/13,15:05:43,05,08,1, 11.8,1,1, 11.121, 10540.037, 405.620, 52894.269 25/05/13,15:05:43,06,08,1, 11.8,1,1, 11.121, 10540.033, 405.629, 52894.366 25/05/13,15:05:43,07,08,1, 11.8,1,1, 11.121, 10540.048, 405.633, 52894.343 25/05/13,15:05:43,08,08,1, 11.8,1,1, 11.121, 10540.019, 405.628, 52894.270 25/05/13,15:05:43,09,08,1, 11.8,1,1, 11.121, 10540.052, 405.625, 52894.321 25/05/13,15:05:43,10,08,1, 11.8,1,1, 11.121, 10540.058, 405.635, 52894.312 25/05/13,15:05:43,11,08,1, 11.8,1,1, 11.121, 10540.063, 405.641, 52894.302 25/05/13,15:05:43,12,08,1, 11.8,1,1, 11.121, 10540.062, 405.645, 52894.271 25/05/13,15:05:43,13,08,1, 11.8,1,1, 11.121, 10540.082, 405.651, 52894.312 25/05/13,15:05:43,14,08,1, 11.8,1,1, 11.121, 10540.049, 405.655, 52894.315 25/05/13,15:05:43,15,08,1, 11.8,1,1, 11.121, 10540.078, 405.656, 52894.341 25/05/13,15:05:43,16,08,1, 11.8,1,1, 11.121, 10540.061, 405.641, 52894.291 25/05/13,15:05:43,17,08,1, 11.8,1,1, 11.121, 10540.092, 405.638, 52894.282 25/05/13,15:05:43,18,08,1, 11.8,1,1, 11.121, 10540.088, 405.634, 52894.293 25/05/13,15:05:43,19,08,1, 11.8,1,1, 11.121, 10540.064, 405.659, 52894.341 25/05/13,15:05:44,00,08,1, 11.9,1,1, 11.123, 10540.061, 405.659, 52894.341 25/05/13,15:05:44,01,08,1, 11.9,1,1, 11.123, 10540.080, 405.658, 52894.316 25/05/13,15:05:44,02,08,1, 11.9,1,1, 11.123, 10540.063, 405.648, 52894.379 25/05/13,15:05:44,03,08,1, 11.9,1,1, 11.123, 10540.107, 405.673, 52894.336 25/05/13,15:05:44,04,08,1, 11.9,1,1, 11.123, 10540.083, 405.667, 52894.381 25/05/13,15:05:44,05,08,1, 11.9,1,1, 11.123, 10540.114, 405.656, 52894.307 25/05/13,15:05:44,06,08,1, 11.9,1,1, 11.123, 10540.099, 405.665, 52894.245 25/05/13,15:05:44,07,08,1, 11.9,1,1, 11.123, 10540.102, 405.653, 52894.352 25/05/13,15:05:44,08,08,1, 11.9,1,1, 11.123, 10540.113, 405.661, 52894.349 25/05/13,15:05:44,09,08,1, 11.9,1,1, 11.123, 10540.117, 405.664, 52894.318 25/05/13,15:05:44,10,08,1, 11.9,1,1, 11.123, 10540.117, 405.678, 52894.310 25/05/13,15:05:44,11,08,1, 11.9,1,1, 11.123, 10540.141, 405.659, 52894.309 25/05/13,15:05:44,12,08,1, 11.9,1,1, 11.123, 10540.115, 405.651, 52894.260 25/05/13,15:05:44,13,08,1, 11.9,1,1, 11.123, 10540.117, 405.660, 52894.310 25/05/13,15:05:44,14,08,1, 11.9,1,1, 11.123, 10540.119, 405.670, 52894.268 25/05/13,15:05:44,15,08,1, 11.9,1,1, 11.123, 10540.145, 405.663, 52894.332 25/05/13,15:05:44,16,08,1, 11.9,1,1, 11.123, 10540.133, 405.664, 52894.322 25/05/13,15:05:44,17,08,1, 11.9,1,1, 11.123, 10540.129, 405.685, 52894.291 25/05/13,15:05:44,18,08,1, 11.9,1,1, 11.123, 10540.144, 405.684, 52894.227 25/05/13,15:05:44,19,08,1, 11.9,1,1, 11.123, 10540.154, 405.673, 52894.296 25/05/13,15:05:45,00,08,1, 11.9,1,1, 11.122, 10540.153, 405.673, 52894.296 25/05/13,15:05:45,01,08,1, 11.9,1,1, 11.122, 10540.149, 405.674, 52894.340 25/05/13,15:05:45,02,08,1, 11.9,1,1, 11.122, 10540.132, 405.696, 52894.304 25/05/13,15:05:45,03,08,1, 11.9,1,1, 11.122, 10540.163, 405.692, 52894.273 25/05/13,15:05:45,04,08,1, 11.9,1,1, 11.122, 10540.172, 405.684, 52894.294 25/05/13,15:05:45,05,08,1, 11.9,1,1, 11.122, 10540.158, 405.663, 52894.227 25/05/13,15:05:45,06,08,1, 11.9,1,1, 11.122, 10540.188, 405.674, 52894.350 25/05/13,15:05:45,07,08,1, 11.9,1,1, 11.122, 10540.181, 405.687, 52894.274 25/05/13,15:05:45,08,08,1, 11.9,1,1, 11.122, 10540.196, 405.698, 52894.305 25/05/13,15:05:45,09,08,1, 11.9,1,1, 11.122, 10540.196, 405.693, 52894.309 25/05/13,15:05:45,10,08,1, 11.9,1,1, 11.122, 10540.178, 405.706, 52894.231 25/05/13,15:05:45,11,08,1, 11.9,1,1, 11.122, 10540.175, 405.708, 52894.338 25/05/13,15:05:45,12,08,1, 11.9,1,1, 11.122, 10540.210, 405.723, 52894.230 25/05/13,15:05:45,13,08,1, 11.9,1,1, 11.122, 10540.207, 405.688, 52894.219 25/05/13,15:05:45,14,08,1, 11.9,1,1, 11.122, 10540.211, 405.670, 52894.234 25/05/13,15:05:45,15,08,1, 11.9,1,1, 11.122, 10540.222, 405.711, 52894.362 25/05/13,15:05:45,16,08,1, 11.9,1,1, 11.122, 10540.206, 405.725, 52894.311 25/05/13,15:05:45,17,08,1, 11.9,1,1, 11.122, 10540.220, 405.696, 52894.332 25/05/13,15:05:45,18,08,1, 11.9,1,1, 11.122, 10540.234, 405.705, 52894.211 25/05/13,15:05:45,19,08,1, 11.9,1,1, 11.122, 10540.246, 405.690, 52894.241 25/05/13,15:05:46,00,07,1, 12.0,1,1, 11.123, 10540.245, 405.690, 52894.241 25/05/13,15:05:46,01,07,1, 12.0,1,1, 11.123, 10540.228, 405.684, 52894.210 25/05/13,15:05:46,02,07,1, 12.0,1,1, 11.123, 10540.260, 405.696, 52894.304 25/05/13,15:05:46,03,07,1, 12.0,1,1, 11.123, 10540.217, 405.708, 52894.281 25/05/13,15:05:46,04,07,1, 12.0,1,1, 11.123, 10540.240, 405.715, 52894.250 25/05/13,15:05:46,05,07,1, 12.0,1,1, 11.123, 10540.247, 405.701, 52894.254 25/05/13,15:05:46,06,07,1, 12.0,1,1, 11.123, 10540.208, 405.698, 52894.285 25/05/13,15:05:46,07,07,1, 12.0,1,1, 11.123, 10540.260, 405.716, 52894.279 25/05/13,15:05:46,08,07,1, 12.0,1,1, 11.123, 10540.252, 405.746, 52894.262 25/05/13,15:05:46,09,07,1, 12.0,1,1, 11.123, 10540.275, 405.706, 52894.319 25/05/13,15:05:46,10,07,1, 12.0,1,1, 11.123, 10540.272, 405.710, 52894.318 25/05/13,15:05:46,11,07,1, 12.0,1,1, 11.123, 10540.267, 405.718, 52894.270 25/05/13,15:05:46,12,07,1, 12.0,1,1, 11.123, 10540.252, 405.696, 52894.219 25/05/13,15:05:46,13,07,1, 12.0,1,1, 11.123, 10540.244, 405.714, 52894.217 25/05/13,15:05:46,14,07,1, 12.0,1,1, 11.123, 10540.276, 405.709, 52894.264 25/05/13,15:05:46,15,07,1, 12.0,1,1, 11.123, 10540.284, 405.731, 52894.270 25/05/13,15:05:46,16,07,1, 12.0,1,1, 11.123, 10540.292, 405.722, 52894.306 25/05/13,15:05:46,17,07,1, 12.0,1,1, 11.123, 10540.294, 405.720, 52894.333 25/05/13,15:05:46,18,07,1, 12.0,1,1, 11.123, 10540.287, 405.742, 52894.298 25/05/13,15:05:46,19,07,1, 12.0,1,1, 11.123, 10540.289, 405.740, 52894.236 25/05/13,15:05:47,00,07,1, 11.9,1,1, 11.121, 10540.286, 405.740, 52894.236 25/05/13,15:05:47,01,07,1, 11.9,1,1, 11.121, 10540.326, 405.727, 52894.244 25/05/13,15:05:47,02,07,1, 11.9,1,1, 11.121, 10540.292, 405.746, 52894.281 25/05/13,15:05:47,03,07,1, 11.9,1,1, 11.121, 10540.303, 405.730, 52894.225 25/05/13,15:05:47,04,07,1, 11.9,1,1, 11.121, 10540.321, 405.712, 52894.223 25/05/13,15:05:47,05,07,1, 11.9,1,1, 11.121, 10540.313, 405.720, 52894.297 25/05/13,15:05:47,06,07,1, 11.9,1,1, 11.121, 10540.326, 405.695, 52894.228 25/05/13,15:05:47,07,07,1, 11.9,1,1, 11.121, 10540.308, 405.721, 52894.187 25/05/13,15:05:47,08,07,1, 11.9,1,1, 11.121, 10540.315, 405.755, 52894.282 25/05/13,15:05:47,09,07,1, 11.9,1,1, 11.121, 10540.310, 405.728, 52894.250 25/05/13,15:05:47,10,07,1, 11.9,1,1, 11.121, 10540.327, 405.746, 52894.230 25/05/13,15:05:47,11,07,1, 11.9,1,1, 11.121, 10540.322, 405.727, 52894.249 25/05/13,15:05:47,12,07,1, 11.9,1,1, 11.121, 10540.327, 405.721, 52894.237 25/05/13,15:05:47,13,07,1, 11.9,1,1, 11.121, 10540.350, 405.721, 52894.248 25/05/13,15:05:47,14,07,1, 11.9,1,1, 11.121, 10540.353, 405.712, 52894.198 25/05/13,15:05:47,15,07,1, 11.9,1,1, 11.121, 10540.341, 405.713, 52894.209 25/05/13,15:05:47,16,07,1, 11.9,1,1, 11.121, 10540.373, 405.719, 52894.254 25/05/13,15:05:47,17,07,1, 11.9,1,1, 11.121, 10540.344, 405.714, 52894.222 25/05/13,15:05:47,18,07,1, 11.9,1,1, 11.121, 10540.355, 405.735, 52894.165 25/05/13,15:05:47,19,07,1, 11.9,1,1, 11.121, 10540.354, 405.732, 52894.216 25/05/13,15:05:48,00,07,1, 11.8,1,1, 11.122, 10540.353, 405.732, 52894.216 25/05/13,15:05:48,01,07,1, 11.8,1,1, 11.122, 10540.371, 405.779, 52894.227 25/05/13,15:05:48,02,07,1, 11.8,1,1, 11.122, 10540.374, 405.729, 52894.189 25/05/13,15:05:48,03,07,1, 11.8,1,1, 11.122, 10540.386, 405.750, 52894.271 25/05/13,15:05:48,04,07,1, 11.8,1,1, 11.122, 10540.379, 405.750, 52894.265 25/05/13,15:05:48,05,07,1, 11.8,1,1, 11.122, 10540.387, 405.739, 52894.253 25/05/13,15:05:48,06,07,1, 11.8,1,1, 11.122, 10540.389, 405.749, 52894.217 25/05/13,15:05:48,07,07,1, 11.8,1,1, 11.122, 10540.400, 405.745, 52894.161 25/05/13,15:05:48,08,07,1, 11.8,1,1, 11.122, 10540.378, 405.727, 52894.279 25/05/13,15:05:48,09,07,1, 11.8,1,1, 11.122, 10540.397, 405.744, 52894.253 25/05/13,15:05:48,10,07,1, 11.8,1,1, 11.122, 10540.408, 405.750, 52894.217 25/05/13,15:05:48,11,07,1, 11.8,1,1, 11.122, 10540.411, 405.767, 52894.253 25/05/13,15:05:48,12,07,1, 11.8,1,1, 11.122, 10540.401, 405.754, 52894.159 25/05/13,15:05:48,13,07,1, 11.8,1,1, 11.122, 10540.405, 405.737, 52894.212 25/05/13,15:05:48,14,07,1, 11.8,1,1, 11.122, 10540.418, 405.741, 52894.201 25/05/13,15:05:48,15,07,1, 11.8,1,1, 11.122, 10540.426, 405.739, 52894.192 25/05/13,15:05:48,16,07,1, 11.8,1,1, 11.122, 10540.417, 405.748, 52894.235 25/05/13,15:05:48,17,07,1, 11.8,1,1, 11.122, 10540.409, 405.764, 52894.293 25/05/13,15:05:48,18,07,1, 11.8,1,1, 11.122, 10540.444, 405.727, 52894.349 25/05/13,15:05:48,19,07,1, 11.8,1,1, 11.122, 10540.439, 405.744, 52894.215 25/05/13,15:05:49,00,07,1, 11.9,1,1, 11.122, 10540.437, 405.744, 52894.215 25/05/13,15:05:49,01,07,1, 11.9,1,1, 11.122, 10540.419, 405.740, 52894.230 25/05/13,15:05:49,02,07,1, 11.9,1,1, 11.122, 10540.427, 405.763, 52894.252 25/05/13,15:05:49,03,07,1, 11.9,1,1, 11.122, 10540.463, 405.753, 52894.257 25/05/13,15:05:49,04,07,1, 11.9,1,1, 11.122, 10540.446, 405.728, 52894.251 25/05/13,15:05:49,05,07,1, 11.9,1,1, 11.122, 10540.455, 405.763, 52894.204 25/05/13,15:05:49,06,07,1, 11.9,1,1, 11.122, 10540.476, 405.752, 52894.146 25/05/13,15:05:49,07,07,1, 11.9,1,1, 11.122, 10540.473, 405.750, 52894.150 25/05/13,15:05:49,08,07,1, 11.9,1,1, 11.122, 10540.469, 405.748, 52894.174 25/05/13,15:05:49,09,07,1, 11.9,1,1, 11.122, 10540.479, 405.743, 52894.195 25/05/13,15:05:49,10,07,1, 11.9,1,1, 11.122, 10540.467, 405.762, 52894.232 25/05/13,15:05:49,11,07,1, 11.9,1,1, 11.122, 10540.454, 405.743, 52894.265 25/05/13,15:05:49,12,07,1, 11.9,1,1, 11.122, 10540.478, 405.752, 52894.246 25/05/13,15:05:49,13,07,1, 11.9,1,1, 11.122, 10540.496, 405.774, 52894.196 25/05/13,15:05:49,14,07,1, 11.9,1,1, 11.122, 10540.465, 405.751, 52894.286 25/05/13,15:05:49,15,07,1, 11.9,1,1, 11.122, 10540.488, 405.743, 52894.172 25/05/13,15:05:49,16,07,1, 11.9,1,1, 11.122, 10540.474, 405.740, 52894.243 25/05/13,15:05:49,17,07,1, 11.9,1,1, 11.122, 10540.478, 405.778, 52894.255 25/05/13,15:05:49,18,07,1, 11.9,1,1, 11.122, 10540.525, 405.785, 52894.201 25/05/13,15:05:49,19,07,1, 11.9,1,1, 11.122, 10540.511, 405.769, 52894.247 25/05/13,15:05:50,00,07,1, 11.9,1,1, 11.121, 10540.503, 405.769, 52894.247 25/05/13,15:05:50,01,07,1, 11.9,1,1, 11.121, 10540.520, 405.759, 52894.221 25/05/13,15:05:50,02,07,1, 11.9,1,1, 11.121, 10540.501, 405.748, 52894.178 25/05/13,15:05:50,03,07,1, 11.9,1,1, 11.121, 10540.518, 405.753, 52894.143 25/05/13,15:05:50,04,07,1, 11.9,1,1, 11.121, 10540.539, 405.753, 52894.185 25/05/13,15:05:50,05,07,1, 11.9,1,1, 11.121, 10540.511, 405.776, 52894.175 25/05/13,15:05:50,06,07,1, 11.9,1,1, 11.121, 10540.540, 405.759, 52894.180 25/05/13,15:05:50,07,07,1, 11.9,1,1, 11.121, 10540.520, 405.778, 52894.211 25/05/13,15:05:50,08,07,1, 11.9,1,1, 11.121, 10540.548, 405.779, 52894.244 25/05/13,15:05:50,09,07,1, 11.9,1,1, 11.121, 10540.536, 405.757, 52894.165 25/05/13,15:05:50,10,07,1, 11.9,1,1, 11.121, 10540.512, 405.778, 52894.167 25/05/13,15:05:50,11,07,1, 11.9,1,1, 11.121, 10540.546, 405.789, 52894.209 25/05/13,15:05:50,12,07,1, 11.9,1,1, 11.121, 10540.549, 405.780, 52894.181 25/05/13,15:05:50,13,07,1, 11.9,1,1, 11.121, 10540.556, 405.766, 52894.152 25/05/13,15:05:50,14,07,1, 11.9,1,1, 11.121, 10540.552, 405.776, 52894.260 25/05/13,15:05:50,15,07,1, 11.9,1,1, 11.121, 10540.579, 405.785, 52894.238 25/05/13,15:05:50,16,07,1, 11.9,1,1, 11.121, 10540.595, 405.776, 52894.168 25/05/13,15:05:50,17,07,1, 11.9,1,1, 11.121, 10540.550, 405.796, 52894.235 25/05/13,15:05:50,18,07,1, 11.9,1,1, 11.121, 10540.567, 405.766, 52894.152 25/05/13,15:05:50,19,07,1, 11.9,1,1, 11.121, 10540.563, 405.776, 52894.177 25/05/13,15:05:51,00,07,1, 11.9,1,1, 11.121, 10540.562, 405.776, 52894.177 25/05/13,15:05:51,01,07,1, 11.9,1,1, 11.121, 10540.587, 405.786, 52894.224 25/05/13,15:05:51,02,07,1, 11.9,1,1, 11.121, 10540.583, 405.793, 52894.236 25/05/13,15:05:51,03,07,1, 11.9,1,1, 11.121, 10540.614, 405.782, 52894.155 25/05/13,15:05:51,04,07,1, 11.9,1,1, 11.121, 10540.611, 405.793, 52894.205 25/05/13,15:05:51,05,07,1, 11.9,1,1, 11.121, 10540.613, 405.780, 52894.208 25/05/13,15:05:51,06,07,1, 11.9,1,1, 11.121, 10540.594, 405.779, 52894.280 25/05/13,15:05:51,07,07,1, 11.9,1,1, 11.121, 10540.612, 405.795, 52894.143 25/05/13,15:05:51,08,07,1, 11.9,1,1, 11.121, 10540.599, 405.796, 52894.274 25/05/13,15:05:51,09,07,1, 11.9,1,1, 11.121, 10540.637, 405.776, 52894.123 25/05/13,15:05:51,10,07,1, 11.9,1,1, 11.121, 10540.613, 405.784, 52894.113 25/05/13,15:05:51,11,07,1, 11.9,1,1, 11.121, 10540.625, 405.787, 52894.112 25/05/13,15:05:51,12,07,1, 11.9,1,1, 11.121, 10540.624, 405.804, 52894.202 25/05/13,15:05:51,13,07,1, 11.9,1,1, 11.121, 10540.636, 405.785, 52894.231 25/05/13,15:05:51,14,07,1, 11.9,1,1, 11.121, 10540.620, 405.790, 52894.144 25/05/13,15:05:51,15,07,1, 11.9,1,1, 11.121, 10540.647, 405.772, 52894.220 25/05/13,15:05:51,16,07,1, 11.9,1,1, 11.121, 10540.669, 405.776, 52894.173 25/05/13,15:05:51,17,07,1, 11.9,1,1, 11.121, 10540.663, 405.754, 52894.185 25/05/13,15:05:51,18,07,1, 11.9,1,1, 11.121, 10540.665, 405.763, 52894.228 25/05/13,15:05:51,19,07,1, 11.9,1,1, 11.121, 10540.663, 405.767, 52894.160 25/05/13,15:05:52,00,08,1, 11.9,1,1, 11.122, 10540.662, 405.767, 52894.160 25/05/13,15:05:52,01,08,1, 11.9,1,1, 11.122, 10540.687, 405.792, 52894.162 25/05/13,15:05:52,02,08,1, 11.9,1,1, 11.122, 10540.689, 405.790, 52894.203 25/05/13,15:05:52,03,08,1, 11.9,1,1, 11.122, 10540.688, 405.787, 52894.137 25/05/13,15:05:52,04,08,1, 11.9,1,1, 11.122, 10540.698, 405.777, 52894.196 25/05/13,15:05:52,05,08,1, 11.9,1,1, 11.122, 10540.676, 405.791, 52894.179 25/05/13,15:05:52,06,08,1, 11.9,1,1, 11.122, 10540.697, 405.789, 52894.264 25/05/13,15:05:52,07,08,1, 11.9,1,1, 11.122, 10540.688, 405.791, 52894.186 25/05/13,15:05:52,08,08,1, 11.9,1,1, 11.122, 10540.702, 405.785, 52894.176 25/05/13,15:05:52,09,08,1, 11.9,1,1, 11.122, 10540.715, 405.790, 52894.134 25/05/13,15:05:52,10,08,1, 11.9,1,1, 11.122, 10540.718, 405.795, 52894.194 25/05/13,15:05:52,11,08,1, 11.9,1,1, 11.122, 10540.718, 405.841, 52894.222 25/05/13,15:05:52,12,08,1, 11.9,1,1, 11.122, 10540.723, 405.821, 52894.143 25/05/13,15:05:52,13,08,1, 11.9,1,1, 11.122, 10540.735, 405.805, 52894.186 25/05/13,15:05:52,14,08,1, 11.9,1,1, 11.122, 10540.707, 405.799, 52894.157 25/05/13,15:05:52,15,08,1, 11.9,1,1, 11.122, 10540.723, 405.793, 52894.157 25/05/13,15:05:52,16,08,1, 11.9,1,1, 11.122, 10540.702, 405.801, 52894.195 25/05/13,15:05:52,17,08,1, 11.9,1,1, 11.122, 10540.744, 405.814, 52894.146 25/05/13,15:05:52,18,08,1, 11.9,1,1, 11.122, 10540.750, 405.788, 52894.166 25/05/13,15:05:52,19,08,1, 11.9,1,1, 11.122, 10540.739, 405.834, 52894.180 25/05/13,15:05:53,00,08,1, 11.9,1,1, 11.121, 10540.737, 405.834, 52894.180 25/05/13,15:05:53,01,08,1, 11.9,1,1, 11.121, 10540.751, 405.816, 52894.192 25/05/13,15:05:53,02,08,1, 11.9,1,1, 11.121, 10540.749, 405.830, 52894.181 25/05/13,15:05:53,03,08,1, 11.9,1,1, 11.121, 10540.770, 405.791, 52894.156 25/05/13,15:05:53,04,08,1, 11.9,1,1, 11.121, 10540.770, 405.795, 52894.205 25/05/13,15:05:53,05,08,1, 11.9,1,1, 11.121, 10540.776, 405.815, 52894.143 25/05/13,15:05:53,06,08,1, 11.9,1,1, 11.121, 10540.766, 405.829, 52894.146 25/05/13,15:05:53,07,08,1, 11.9,1,1, 11.121, 10540.777, 405.821, 52894.169 25/05/13,15:05:53,08,08,1, 11.9,1,1, 11.121, 10540.790, 405.802, 52894.132 25/05/13,15:05:53,09,08,1, 11.9,1,1, 11.121, 10540.781, 405.798, 52894.173 25/05/13,15:05:53,10,08,1, 11.9,1,1, 11.121, 10540.788, 405.803, 52894.148 25/05/13,15:05:53,11,08,1, 11.9,1,1, 11.121, 10540.812, 405.805, 52894.197 25/05/13,15:05:53,12,08,1, 11.9,1,1, 11.121, 10540.799, 405.820, 52894.159 25/05/13,15:05:53,13,08,1, 11.9,1,1, 11.121, 10540.815, 405.804, 52894.147 25/05/13,15:05:53,14,08,1, 11.9,1,1, 11.121, 10540.799, 405.804, 52894.233 25/05/13,15:05:53,15,08,1, 11.9,1,1, 11.121, 10540.825, 405.793, 52894.112 25/05/13,15:05:53,16,08,1, 11.9,1,1, 11.121, 10540.826, 405.824, 52894.187 25/05/13,15:05:53,17,08,1, 11.9,1,1, 11.121, 10540.796, 405.809, 52894.120 25/05/13,15:05:53,18,08,1, 11.9,1,1, 11.121, 10540.812, 405.819, 52894.148 25/05/13,15:05:53,19,08,1, 11.9,1,1, 11.121, 10540.820, 405.806, 52894.141 25/05/13,15:05:54,00,08,1, 11.9,1,1, 11.122, 10540.812, 405.806, 52894.141 25/05/13,15:05:54,01,08,1, 11.9,1,1, 11.122, 10540.842, 405.823, 52894.132 25/05/13,15:05:54,02,08,1, 11.9,1,1, 11.122, 10540.819, 405.838, 52894.177 25/05/13,15:05:54,03,08,1, 11.9,1,1, 11.122, 10540.830, 405.837, 52894.165 25/05/13,15:05:54,04,08,1, 11.9,1,1, 11.122, 10540.840, 405.852, 52894.174 25/05/13,15:05:54,05,08,1, 11.9,1,1, 11.122, 10540.842, 405.847, 52894.115 25/05/13,15:05:54,06,08,1, 11.9,1,1, 11.122, 10540.842, 405.847, 52894.116 25/05/13,15:05:54,07,08,1, 11.9,1,1, 11.122, 10540.838, 405.859, 52894.171 25/05/13,15:05:54,08,08,1, 11.9,1,1, 11.122, 10540.846, 405.833, 52894.114 25/05/13,15:05:54,09,08,1, 11.9,1,1, 11.122, 10540.878, 405.828, 52894.121 25/05/13,15:05:54,10,08,1, 11.9,1,1, 11.122, 10540.882, 405.829, 52894.166 25/05/13,15:05:54,11,08,1, 11.9,1,1, 11.122, 10540.879, 405.841, 52894.093 25/05/13,15:05:54,12,08,1, 11.9,1,1, 11.122, 10540.863, 405.847, 52894.171 25/05/13,15:05:54,13,08,1, 11.9,1,1, 11.122, 10540.864, 405.853, 52894.158 25/05/13,15:05:54,14,08,1, 11.9,1,1, 11.122, 10540.865, 405.838, 52894.102 25/05/13,15:05:54,15,08,1, 11.9,1,1, 11.122, 10540.884, 405.846, 52894.117 25/05/13,15:05:54,16,08,1, 11.9,1,1, 11.122, 10540.882, 405.845, 52894.113 25/05/13,15:05:54,17,08,1, 11.9,1,1, 11.122, 10540.878, 405.835, 52894.149 25/05/13,15:05:54,18,08,1, 11.9,1,1, 11.122, 10540.904, 405.871, 52894.181 25/05/13,15:05:54,19,08,1, 11.9,1,1, 11.122, 10540.902, 405.836, 52894.156 25/05/13,15:05:55,00,08,1, 11.9,1,1, 11.120, 10540.895, 405.836, 52894.156 25/05/13,15:05:55,01,08,1, 11.9,1,1, 11.120, 10540.891, 405.832, 52894.172 25/05/13,15:05:55,02,08,1, 11.9,1,1, 11.120, 10540.894, 405.834, 52894.104 25/05/13,15:05:55,03,08,1, 11.9,1,1, 11.120, 10540.916, 405.823, 52894.158 25/05/13,15:05:55,04,08,1, 11.9,1,1, 11.120, 10540.907, 405.843, 52894.109 25/05/13,15:05:55,05,08,1, 11.9,1,1, 11.120, 10540.921, 405.864, 52894.162 25/05/13,15:05:55,06,08,1, 11.9,1,1, 11.120, 10540.911, 405.821, 52894.083 25/05/13,15:05:55,07,08,1, 11.9,1,1, 11.120, 10540.905, 405.840, 52894.170 25/05/13,15:05:55,08,08,1, 11.9,1,1, 11.120, 10540.902, 405.843, 52894.167 25/05/13,15:05:55,09,08,1, 11.9,1,1, 11.120, 10540.901, 405.853, 52894.084 25/05/13,15:05:55,10,08,1, 11.9,1,1, 11.120, 10540.935, 405.877, 52894.102 25/05/13,15:05:55,11,08,1, 11.9,1,1, 11.120, 10540.938, 405.837, 52893.991 25/05/13,15:05:55,12,08,1, 11.9,1,1, 11.120, 10540.942, 405.847, 52894.138 25/05/13,15:05:55,13,08,1, 11.9,1,1, 11.120, 10540.948, 405.849, 52894.160 25/05/13,15:05:55,14,08,1, 11.9,1,1, 11.120, 10540.950, 405.841, 52894.064 25/05/13,15:05:55,15,08,1, 11.9,1,1, 11.120, 10540.931, 405.848, 52894.085 25/05/13,15:05:55,16,08,1, 11.9,1,1, 11.120, 10540.927, 405.855, 52894.154 25/05/13,15:05:55,17,08,1, 11.9,1,1, 11.120, 10540.928, 405.871, 52894.104 25/05/13,15:05:55,18,08,1, 11.9,1,1, 11.120, 10540.953, 405.862, 52894.172 25/05/13,15:05:55,19,08,1, 11.9,1,1, 11.120, 10540.952, 405.854, 52894.076 25/05/13,15:05:56,00,07,1, 11.9,1,1, 11.124, 10540.946, 405.854, 52894.076 25/05/13,15:05:56,01,07,1, 11.9,1,1, 11.124, 10540.952, 405.847, 52894.142 25/05/13,15:05:56,02,07,1, 11.9,1,1, 11.124, 10540.948, 405.842, 52894.144 25/05/13,15:05:56,03,07,1, 11.9,1,1, 11.124, 10540.965, 405.847, 52894.155 25/05/13,15:05:56,04,07,1, 11.9,1,1, 11.124, 10540.968, 405.855, 52894.127 25/05/13,15:05:56,05,07,1, 11.9,1,1, 11.124, 10540.980, 405.850, 52894.151 25/05/13,15:05:56,06,07,1, 11.9,1,1, 11.124, 10540.983, 405.847, 52894.078 25/05/13,15:05:56,07,07,1, 11.9,1,1, 11.124, 10540.960, 405.856, 52894.079 25/05/13,15:05:56,08,07,1, 11.9,1,1, 11.124, 10540.994, 405.867, 52894.071 25/05/13,15:05:56,09,07,1, 11.9,1,1, 11.124, 10540.988, 405.854, 52894.111 25/05/13,15:05:56,10,07,1, 11.9,1,1, 11.124, 10540.987, 405.846, 52894.125 25/05/13,15:05:56,11,07,1, 11.9,1,1, 11.124, 10541.004, 405.864, 52894.096 25/05/13,15:05:56,12,07,1, 11.9,1,1, 11.124, 10541.014, 405.865, 52894.094 25/05/13,15:05:56,13,07,1, 11.9,1,1, 11.124, 10541.003, 405.877, 52894.086 25/05/13,15:05:56,14,07,1, 11.9,1,1, 11.124, 10540.990, 405.875, 52894.145 25/05/13,15:05:56,15,07,1, 11.9,1,1, 11.124, 10541.015, 405.878, 52894.127 25/05/13,15:05:56,16,07,1, 11.9,1,1, 11.124, 10541.037, 405.862, 52894.063 25/05/13,15:05:56,17,07,1, 11.9,1,1, 11.124, 10541.007, 405.855, 52894.103 25/05/13,15:05:56,18,07,1, 11.9,1,1, 11.124, 10541.025, 405.858, 52894.033 25/05/13,15:05:56,19,07,1, 11.9,1,1, 11.124, 10541.029, 405.850, 52894.063 25/05/13,15:05:57,00,08,1, 12.0,1,1, 11.119, 10541.021, 405.850, 52894.063 25/05/13,15:05:57,01,08,1, 12.0,1,1, 11.119, 10541.015, 405.861, 52894.031 25/05/13,15:05:57,02,08,1, 12.0,1,1, 11.119, 10541.052, 405.904, 52894.169 25/05/13,15:05:57,03,08,1, 12.0,1,1, 11.119, 10541.050, 405.891, 52894.201 25/05/13,15:05:57,04,08,1, 12.0,1,1, 11.119, 10541.068, 405.897, 52894.213 25/05/13,15:05:57,05,08,1, 12.0,1,1, 11.119, 10541.054, 405.870, 52894.149 25/05/13,15:05:57,06,08,1, 12.0,1,1, 11.119, 10541.073, 405.905, 52894.264 25/05/13,15:05:57,07,08,1, 12.0,1,1, 11.119, 10541.065, 405.907, 52894.248 25/05/13,15:05:57,08,08,1, 12.0,1,1, 11.119, 10541.072, 405.882, 52894.172 25/05/13,15:05:57,09,08,1, 12.0,1,1, 11.119, 10541.062, 405.905, 52894.192 25/05/13,15:05:57,10,08,1, 12.0,1,1, 11.119, 10541.073, 405.883, 52894.150 25/05/13,15:05:57,11,08,1, 12.0,1,1, 11.119, 10541.109, 405.884, 52894.263 25/05/13,15:05:57,12,08,1, 12.0,1,1, 11.119, 10541.065, 405.904, 52894.221 25/05/13,15:05:57,13,08,1, 12.0,1,1, 11.119, 10541.057, 405.896, 52894.257 25/05/13,15:05:57,14,08,1, 12.0,1,1, 11.119, 10541.080, 405.890, 52894.213 25/05/13,15:05:57,15,08,1, 12.0,1,1, 11.119, 10541.087, 405.893, 52894.255 25/05/13,15:05:57,16,08,1, 12.0,1,1, 11.119, 10541.094, 405.895, 52894.278 25/05/13,15:05:57,17,08,1, 12.0,1,1, 11.119, 10541.114, 405.857, 52894.096 25/05/13,15:05:57,18,08,1, 12.0,1,1, 11.119, 10541.108, 405.888, 52894.199 25/05/13,15:05:57,19,08,1, 12.0,1,1, 11.119, 10541.097, 405.909, 52894.137 25/05/13,15:05:58,00,07,1, 11.9,1,1, 11.118, 10541.096, 405.909, 52894.137 25/05/13,15:05:58,01,07,1, 11.9,1,1, 11.118, 10541.085, 405.911, 52894.250 25/05/13,15:05:58,02,07,1, 11.9,1,1, 11.118, 10541.111, 405.915, 52894.160 25/05/13,15:05:58,03,07,1, 11.9,1,1, 11.118, 10541.114, 405.888, 52894.210 25/05/13,15:05:58,04,07,1, 11.9,1,1, 11.118, 10541.133, 405.903, 52894.216 25/05/13,15:05:58,05,07,1, 11.9,1,1, 11.118, 10541.117, 405.900, 52894.180 25/05/13,15:05:58,06,07,1, 11.9,1,1, 11.118, 10541.131, 405.900, 52894.167 25/05/13,15:05:58,07,07,1, 11.9,1,1, 11.118, 10541.126, 405.906, 52894.228 25/05/13,15:05:58,08,07,1, 11.9,1,1, 11.118, 10541.149, 405.903, 52894.171 25/05/13,15:05:58,09,07,1, 11.9,1,1, 11.118, 10541.129, 405.898, 52894.164 25/05/13,15:05:58,10,07,1, 11.9,1,1, 11.118, 10541.163, 405.905, 52894.129 25/05/13,15:05:58,11,07,1, 11.9,1,1, 11.118, 10541.129, 405.890, 52894.202 25/05/13,15:05:58,12,07,1, 11.9,1,1, 11.118, 10541.183, 405.892, 52894.105 25/05/13,15:05:58,13,07,1, 11.9,1,1, 11.118, 10541.175, 405.912, 52894.224 25/05/13,15:05:58,14,07,1, 11.9,1,1, 11.118, 10541.176, 405.898, 52894.249 25/05/13,15:05:58,15,07,1, 11.9,1,1, 11.118, 10541.188, 405.923, 52894.246 25/05/13,15:05:58,16,07,1, 11.9,1,1, 11.118, 10541.196, 405.913, 52894.230 25/05/13,15:05:58,17,07,1, 11.9,1,1, 11.118, 10541.168, 405.898, 52894.193 25/05/13,15:05:58,18,07,1, 11.9,1,1, 11.118, 10541.161, 405.921, 52894.240 25/05/13,15:05:58,19,07,1, 11.9,1,1, 11.118, 10541.182, 405.902, 52894.215 25/05/13,15:05:59,00,08,1, 11.9,1,1, 11.123, 10541.179, 405.902, 52894.215 25/05/13,15:05:59,01,08,1, 11.9,1,1, 11.123, 10541.211, 405.873, 52893.948 25/05/13,15:05:59,02,08,1, 11.9,1,1, 11.123, 10541.196, 405.928, 52894.247 25/05/13,15:05:59,03,08,1, 11.9,1,1, 11.123, 10541.205, 405.887, 52893.999 25/05/13,15:05:59,04,08,1, 11.9,1,1, 11.123, 10541.201, 405.923, 52894.229 25/05/13,15:05:59,05,08,1, 11.9,1,1, 11.123, 10541.192, 405.927, 52894.253 25/05/13,15:05:59,06,08,1, 11.9,1,1, 11.123, 10541.214, 405.947, 52894.247 25/05/13,15:05:59,07,08,1, 11.9,1,1, 11.123, 10541.191, 405.950, 52894.211 25/05/13,15:05:59,08,08,1, 11.9,1,1, 11.123, 10541.203, 405.914, 52894.188 25/05/13,15:05:59,09,08,1, 11.9,1,1, 11.123, 10541.219, 405.917, 52894.160 25/05/13,15:05:59,10,08,1, 11.9,1,1, 11.123, 10541.225, 405.930, 52894.171 25/05/13,15:05:59,11,08,1, 11.9,1,1, 11.123, 10541.192, 405.935, 52894.229 25/05/13,15:05:59,12,08,1, 11.9,1,1, 11.123, 10541.231, 405.909, 52894.165 25/05/13,15:05:59,13,08,1, 11.9,1,1, 11.123, 10541.215, 405.902, 52894.194 25/05/13,15:05:59,14,08,1, 11.9,1,1, 11.123, 10541.241, 405.932, 52894.243 25/05/13,15:05:59,15,08,1, 11.9,1,1, 11.123, 10541.238, 405.922, 52894.192 25/05/13,15:05:59,16,08,1, 11.9,1,1, 11.123, 10541.248, 405.939, 52894.198 25/05/13,15:05:59,17,08,1, 11.9,1,1, 11.123, 10541.248, 405.926, 52894.155 25/05/13,15:05:59,18,08,1, 11.9,1,1, 11.123, 10541.244, 405.932, 52894.171 25/05/13,15:05:59,19,08,1, 11.9,1,1, 11.123, 10541.242, 405.930, 52894.237 25/05/13,15:06:00,00,08,1, 12.0,1,1, 11.122, 10541.238, 405.930, 52894.237 25/05/13,15:06:00,01,08,1, 12.0,1,1, 11.122, 10541.277, 405.938, 52894.175 25/05/13,15:06:00,02,08,1, 12.0,1,1, 11.122, 10541.232, 405.930, 52894.159 25/05/13,15:06:00,03,08,1, 12.0,1,1, 11.122, 10541.249, 405.915, 52894.001 25/05/13,15:06:00,04,08,1, 12.0,1,1, 11.122, 10541.244, 405.931, 52894.062 25/05/13,15:06:00,05,08,1, 12.0,1,1, 11.122, 10541.253, 405.922, 52894.129 25/05/13,15:06:00,06,08,1, 12.0,1,1, 11.122, 10541.257, 405.896, 52894.035 25/05/13,15:06:00,07,08,1, 12.0,1,1, 11.122, 10541.268, 405.921, 52894.053 25/05/13,15:06:00,08,08,1, 12.0,1,1, 11.122, 10541.284, 405.922, 52894.110 25/05/13,15:06:00,09,08,1, 12.0,1,1, 11.122, 10541.287, 405.917, 52894.103 25/05/13,15:06:00,10,08,1, 12.0,1,1, 11.122, 10541.307, 405.911, 52894.076 25/05/13,15:06:00,11,08,1, 12.0,1,1, 11.122, 10541.276, 405.951, 52894.137 25/05/13,15:06:00,12,08,1, 12.0,1,1, 11.122, 10541.281, 405.927, 52894.124 25/05/13,15:06:00,13,08,1, 12.0,1,1, 11.122, 10541.312, 405.928, 52894.066 25/05/13,15:06:00,14,08,1, 12.0,1,1, 11.122, 10541.303, 405.926, 52893.982 25/05/13,15:06:00,15,08,1, 12.0,1,1, 11.122, 10541.285, 405.918, 52893.988 25/05/13,15:06:00,16,08,1, 12.0,1,1, 11.122, 10541.315, 405.908, 52894.063 25/05/13,15:06:00,17,08,1, 12.0,1,1, 11.122, 10541.340, 405.930, 52894.102 25/05/13,15:06:00,18,08,1, 12.0,1,1, 11.122, 10541.304, 405.934, 52894.037 25/05/13,15:06:00,19,08,1, 12.0,1,1, 11.122, 10541.315, 405.939, 52894.052 25/05/13,15:06:01,00,08,1, 11.9,1,1, 11.119, 10541.313, 405.939, 52894.052 25/05/13,15:06:01,01,08,1, 11.9,1,1, 11.119, 10541.324, 405.951, 52894.120 25/05/13,15:06:01,02,08,1, 11.9,1,1, 11.119, 10541.333, 405.936, 52894.063 25/05/13,15:06:01,03,08,1, 11.9,1,1, 11.119, 10541.331, 405.955, 52894.011 25/05/13,15:06:01,04,08,1, 11.9,1,1, 11.119, 10541.337, 405.960, 52894.034 25/05/13,15:06:01,05,08,1, 11.9,1,1, 11.119, 10541.338, 405.957, 52894.118 25/05/13,15:06:01,06,08,1, 11.9,1,1, 11.119, 10541.317, 405.947, 52894.056 25/05/13,15:06:01,07,08,1, 11.9,1,1, 11.119, 10541.324, 405.932, 52894.051 25/05/13,15:06:01,08,08,1, 11.9,1,1, 11.119, 10541.335, 405.948, 52894.073 25/05/13,15:06:01,09,08,1, 11.9,1,1, 11.119, 10541.342, 405.948, 52894.028 25/05/13,15:06:01,10,08,1, 11.9,1,1, 11.119, 10541.341, 405.939, 52894.049 25/05/13,15:06:01,11,08,1, 11.9,1,1, 11.119, 10541.355, 405.955, 52894.065 25/05/13,15:06:01,12,08,1, 11.9,1,1, 11.119, 10541.376, 405.968, 52894.007 25/05/13,15:06:01,13,08,1, 11.9,1,1, 11.119, 10541.366, 405.970, 52894.012 25/05/13,15:06:01,14,08,1, 11.9,1,1, 11.119, 10541.355, 405.972, 52894.009 25/05/13,15:06:01,15,08,1, 11.9,1,1, 11.119, 10541.362, 405.957, 52894.037 25/05/13,15:06:01,16,08,1, 11.9,1,1, 11.119, 10541.371, 405.946, 52894.000 25/05/13,15:06:01,17,08,1, 11.9,1,1, 11.119, 10541.358, 405.966, 52894.110 25/05/13,15:06:01,18,08,1, 11.9,1,1, 11.119, 10541.375, 405.961, 52894.020 25/05/13,15:06:01,19,08,1, 11.9,1,1, 11.119, 10541.378, 405.966, 52894.057 25/05/13,15:06:02,00,08,1, 11.9,1,1, 11.114, 10541.371, 405.966, 52894.057 25/05/13,15:06:02,01,08,1, 11.9,1,1, 11.114, 10541.411, 405.949, 52894.036 25/05/13,15:06:02,02,08,1, 11.9,1,1, 11.114, 10541.394, 405.961, 52894.069 25/05/13,15:06:02,03,08,1, 11.9,1,1, 11.114, 10541.398, 405.954, 52894.035 25/05/13,15:06:02,04,08,1, 11.9,1,1, 11.114, 10541.400, 405.967, 52894.043 25/05/13,15:06:02,05,08,1, 11.9,1,1, 11.114, 10541.422, 405.971, 52894.080 25/05/13,15:06:02,06,08,1, 11.9,1,1, 11.114, 10541.417, 405.951, 52893.989 25/05/13,15:06:02,07,08,1, 11.9,1,1, 11.114, 10541.401, 405.954, 52894.066 25/05/13,15:06:02,08,08,1, 11.9,1,1, 11.114, 10541.394, 405.964, 52894.075 25/05/13,15:06:02,09,08,1, 11.9,1,1, 11.114, 10541.417, 405.967, 52894.067 25/05/13,15:06:02,10,08,1, 11.9,1,1, 11.114, 10541.432, 405.985, 52894.035 25/05/13,15:06:02,11,08,1, 11.9,1,1, 11.114, 10541.417, 405.976, 52894.085 25/05/13,15:06:02,12,08,1, 11.9,1,1, 11.114, 10541.436, 405.933, 52893.991 25/05/13,15:06:02,13,08,1, 11.9,1,1, 11.114, 10541.422, 405.972, 52894.048 25/05/13,15:06:02,14,08,1, 11.9,1,1, 11.114, 10541.435, 405.957, 52893.981 25/05/13,15:06:02,15,08,1, 11.9,1,1, 11.114, 10541.431, 405.968, 52894.042 25/05/13,15:06:02,16,08,1, 11.9,1,1, 11.114, 10541.439, 405.986, 52894.044 25/05/13,15:06:02,17,08,1, 11.9,1,1, 11.114, 10541.464, 405.975, 52894.031 25/05/13,15:06:02,18,08,1, 11.9,1,1, 11.114, 10541.447, 405.960, 52894.079 25/05/13,15:06:02,19,08,1, 11.9,1,1, 11.114, 10541.465, 405.966, 52894.051 25/05/13,15:06:03,00,08,1, 11.8,1,1, 11.121, 10541.463, 405.966, 52894.051 25/05/13,15:06:03,01,08,1, 11.8,1,1, 11.121, 10541.443, 405.979, 52894.018 25/05/13,15:06:03,02,08,1, 11.8,1,1, 11.121, 10541.485, 405.966, 52894.055 25/05/13,15:06:03,03,08,1, 11.8,1,1, 11.121, 10541.474, 405.973, 52894.059 25/05/13,15:06:03,04,08,1, 11.8,1,1, 11.121, 10541.438, 405.978, 52894.074 25/05/13,15:06:03,05,08,1, 11.8,1,1, 11.121, 10541.474, 405.975, 52894.034 25/05/13,15:06:03,06,08,1, 11.8,1,1, 11.121, 10541.472, 405.987, 52893.956 25/05/13,15:06:03,07,08,1, 11.8,1,1, 11.121, 10541.483, 405.979, 52894.044 25/05/13,15:06:03,08,08,1, 11.8,1,1, 11.121, 10541.473, 405.967, 52893.953 25/05/13,15:06:03,09,08,1, 11.8,1,1, 11.121, 10541.503, 405.983, 52893.993 25/05/13,15:06:03,10,08,1, 11.8,1,1, 11.121, 10541.474, 405.972, 52894.005 25/05/13,15:06:03,11,08,1, 11.8,1,1, 11.121, 10541.500, 405.989, 52894.003 25/05/13,15:06:03,12,08,1, 11.8,1,1, 11.121, 10541.471, 405.987, 52893.948 25/05/13,15:06:03,13,08,1, 11.8,1,1, 11.121, 10541.513, 405.984, 52894.000 25/05/13,15:06:03,14,08,1, 11.8,1,1, 11.121, 10541.494, 405.983, 52894.023 25/05/13,15:06:03,15,08,1, 11.8,1,1, 11.121, 10541.503, 405.993, 52894.004 25/05/13,15:06:03,16,08,1, 11.8,1,1, 11.121, 10541.495, 405.995, 52894.043 25/05/13,15:06:03,17,08,1, 11.8,1,1, 11.121, 10541.511, 406.007, 52894.021 25/05/13,15:06:03,18,08,1, 11.8,1,1, 11.121, 10541.506, 405.974, 52893.983 25/05/13,15:06:03,19,08,1, 11.8,1,1, 11.121, 10541.516, 405.995, 52894.001 25/05/13,15:06:04,00,08,1, 11.9,1,1, 11.116, 10541.513, 405.995, 52894.001 25/05/13,15:06:04,01,08,1, 11.9,1,1, 11.116, 10541.524, 406.008, 52894.002 25/05/13,15:06:04,02,08,1, 11.9,1,1, 11.116, 10541.528, 406.012, 52893.955 25/05/13,15:06:04,03,08,1, 11.9,1,1, 11.116, 10541.515, 406.003, 52894.074 25/05/13,15:06:04,04,08,1, 11.9,1,1, 11.116, 10541.534, 406.019, 52894.138 25/05/13,15:06:04,05,08,1, 11.9,1,1, 11.116, 10541.537, 405.992, 52893.999 25/05/13,15:06:04,06,08,1, 11.9,1,1, 11.116, 10541.542, 406.002, 52894.001 25/05/13,15:06:04,07,08,1, 11.9,1,1, 11.116, 10541.528, 406.015, 52894.028 25/05/13,15:06:04,08,08,1, 11.9,1,1, 11.116, 10541.549, 406.009, 52894.030 25/05/13,15:06:04,09,08,1, 11.9,1,1, 11.116, 10541.551, 405.985, 52894.016 25/05/13,15:06:04,10,08,1, 11.9,1,1, 11.116, 10541.562, 406.009, 52894.000 25/05/13,15:06:04,11,08,1, 11.9,1,1, 11.116, 10541.559, 406.002, 52894.046 25/05/13,15:06:04,12,08,1, 11.9,1,1, 11.116, 10541.579, 406.024, 52893.973 25/05/13,15:06:04,13,08,1, 11.9,1,1, 11.116, 10541.553, 406.013, 52894.070 25/05/13,15:06:04,14,08,1, 11.9,1,1, 11.116, 10541.570, 406.049, 52893.984 25/05/13,15:06:04,15,08,1, 11.9,1,1, 11.116, 10541.585, 406.023, 52894.086 25/05/13,15:06:04,16,08,1, 11.9,1,1, 11.116, 10541.578, 406.027, 52894.060 25/05/13,15:06:04,17,08,1, 11.9,1,1, 11.116, 10541.578, 406.020, 52893.963 25/05/13,15:06:04,18,08,1, 11.9,1,1, 11.116, 10541.589, 405.998, 52894.002 25/05/13,15:06:04,19,08,1, 11.9,1,1, 11.116, 10541.589, 406.009, 52893.977 25/05/13,15:06:05,00,08,1, 11.9,1,1, 11.118, 10541.588, 406.009, 52893.977 25/05/13,15:06:05,01,08,1, 11.9,1,1, 11.118, 10541.583, 406.035, 52894.008 25/05/13,15:06:05,02,08,1, 11.9,1,1, 11.118, 10541.618, 406.035, 52894.052 25/05/13,15:06:05,03,08,1, 11.9,1,1, 11.118, 10541.606, 406.037, 52894.079 25/05/13,15:06:05,04,08,1, 11.9,1,1, 11.118, 10541.592, 406.029, 52894.041 25/05/13,15:06:05,05,08,1, 11.9,1,1, 11.118, 10541.610, 406.046, 52893.998 25/05/13,15:06:05,06,08,1, 11.9,1,1, 11.118, 10541.612, 406.040, 52894.016 25/05/13,15:06:05,07,08,1, 11.9,1,1, 11.118, 10541.599, 406.030, 52893.915 25/05/13,15:06:05,08,08,1, 11.9,1,1, 11.118, 10541.632, 406.038, 52894.009 25/05/13,15:06:05,09,08,1, 11.9,1,1, 11.118, 10541.629, 406.018, 52893.976 25/05/13,15:06:05,10,08,1, 11.9,1,1, 11.118, 10541.601, 406.031, 52893.974 25/05/13,15:06:05,11,08,1, 11.9,1,1, 11.118, 10541.596, 406.064, 52893.985 25/05/13,15:06:05,12,08,1, 11.9,1,1, 11.118, 10541.613, 406.038, 52894.017 25/05/13,15:06:05,13,08,1, 11.9,1,1, 11.118, 10541.637, 406.061, 52893.976 25/05/13,15:06:05,14,08,1, 11.9,1,1, 11.118, 10541.650, 406.064, 52893.988 25/05/13,15:06:05,15,08,1, 11.9,1,1, 11.118, 10541.627, 406.049, 52893.985 25/05/13,15:06:05,16,08,1, 11.9,1,1, 11.118, 10541.632, 406.038, 52893.938 25/05/13,15:06:05,17,08,1, 11.9,1,1, 11.118, 10541.660, 406.042, 52893.960 25/05/13,15:06:05,18,08,1, 11.9,1,1, 11.118, 10541.663, 406.042, 52893.965 25/05/13,15:06:05,19,08,1, 11.9,1,1, 11.118, 10541.653, 406.048, 52893.993 25/05/13,15:06:06,00,08,1, 12.0,1,1, 11.118, 10541.646, 406.048, 52893.993 25/05/13,15:06:06,01,08,1, 12.0,1,1, 11.118, 10541.654, 406.073, 52894.079 25/05/13,15:06:06,02,08,1, 12.0,1,1, 11.118, 10541.674, 406.041, 52894.040 25/05/13,15:06:06,03,08,1, 12.0,1,1, 11.118, 10541.644, 406.077, 52894.068 25/05/13,15:06:06,04,08,1, 12.0,1,1, 11.118, 10541.663, 406.061, 52894.017 25/05/13,15:06:06,05,08,1, 12.0,1,1, 11.118, 10541.666, 406.040, 52893.930 25/05/13,15:06:06,06,08,1, 12.0,1,1, 11.118, 10541.681, 406.064, 52893.936 25/05/13,15:06:06,07,08,1, 12.0,1,1, 11.118, 10541.693, 406.082, 52893.959 25/05/13,15:06:06,08,08,1, 12.0,1,1, 11.118, 10541.688, 406.073, 52894.047 25/05/13,15:06:06,09,08,1, 12.0,1,1, 11.118, 10541.698, 406.065, 52894.069 25/05/13,15:06:06,10,08,1, 12.0,1,1, 11.118, 10541.701, 406.058, 52894.006 25/05/13,15:06:06,11,08,1, 12.0,1,1, 11.118, 10541.704, 406.068, 52894.015 25/05/13,15:06:06,12,08,1, 12.0,1,1, 11.118, 10541.708, 406.083, 52894.006 25/05/13,15:06:06,13,08,1, 12.0,1,1, 11.118, 10541.693, 406.073, 52893.984 25/05/13,15:06:06,14,08,1, 12.0,1,1, 11.118, 10541.696, 406.059, 52894.027 25/05/13,15:06:06,15,08,1, 12.0,1,1, 11.118, 10541.704, 406.085, 52894.166 25/05/13,15:06:06,16,08,1, 12.0,1,1, 11.118, 10541.707, 406.066, 52894.029 25/05/13,15:06:06,17,08,1, 12.0,1,1, 11.118, 10541.732, 406.074, 52894.115 25/05/13,15:06:06,18,08,1, 12.0,1,1, 11.118, 10541.692, 406.079, 52894.045 25/05/13,15:06:06,19,08,1, 12.0,1,1, 11.118, 10541.735, 406.082, 52893.966 25/05/13,15:06:07,00,08,1, 11.9,1,1, 11.119, 10541.730, 406.082, 52893.966 25/05/13,15:06:07,01,08,1, 11.9,1,1, 11.119, 10541.718, 406.074, 52894.037 25/05/13,15:06:07,02,08,1, 11.9,1,1, 11.119, 10541.742, 406.091, 52894.025 25/05/13,15:06:07,03,08,1, 11.9,1,1, 11.119, 10541.749, 406.084, 52894.018 25/05/13,15:06:07,04,08,1, 11.9,1,1, 11.119, 10541.735, 406.066, 52893.989 25/05/13,15:06:07,05,08,1, 11.9,1,1, 11.119, 10541.764, 406.093, 52893.972 25/05/13,15:06:07,06,08,1, 11.9,1,1, 11.119, 10541.742, 406.083, 52894.033 25/05/13,15:06:07,07,08,1, 11.9,1,1, 11.119, 10541.729, 406.076, 52894.023 25/05/13,15:06:07,08,08,1, 11.9,1,1, 11.119, 10541.767, 406.085, 52893.980 25/05/13,15:06:07,09,08,1, 11.9,1,1, 11.119, 10541.766, 406.121, 52894.022 25/05/13,15:06:07,10,08,1, 11.9,1,1, 11.119, 10541.753, 406.077, 52893.955 25/05/13,15:06:07,11,08,1, 11.9,1,1, 11.119, 10541.765, 406.092, 52893.966 25/05/13,15:06:07,12,08,1, 11.9,1,1, 11.119, 10541.745, 406.104, 52894.013 25/05/13,15:06:07,13,08,1, 11.9,1,1, 11.119, 10541.781, 406.083, 52893.957 25/05/13,15:06:07,14,08,1, 11.9,1,1, 11.119, 10541.769, 406.070, 52893.969 25/05/13,15:06:07,15,08,1, 11.9,1,1, 11.119, 10541.771, 406.088, 52893.974 25/05/13,15:06:07,16,08,1, 11.9,1,1, 11.119, 10541.745, 406.083, 52893.934 25/05/13,15:06:07,17,08,1, 11.9,1,1, 11.119, 10541.789, 406.110, 52894.021 25/05/13,15:06:07,18,08,1, 11.9,1,1, 11.119, 10541.803, 406.087, 52893.966 25/05/13,15:06:07,19,08,1, 11.9,1,1, 11.119, 10541.785, 406.117, 52893.971 25/05/13,15:06:08,00,09,1, 12.0,1,1, 11.117, 10541.780, 406.117, 52893.971 25/05/13,15:06:08,01,09,1, 12.0,1,1, 11.117, 10541.783, 406.091, 52894.054 25/05/13,15:06:08,02,09,1, 12.0,1,1, 11.117, 10541.769, 406.089, 52893.986 25/05/13,15:06:08,03,09,1, 12.0,1,1, 11.117, 10541.778, 406.084, 52893.998 25/05/13,15:06:08,04,09,1, 12.0,1,1, 11.117, 10541.782, 406.073, 52894.006 25/05/13,15:06:08,05,09,1, 12.0,1,1, 11.117, 10541.789, 406.099, 52893.904 25/05/13,15:06:08,06,09,1, 12.0,1,1, 11.117, 10541.785, 406.098, 52894.039 25/05/13,15:06:08,07,09,1, 12.0,1,1, 11.117, 10541.779, 406.105, 52893.963 25/05/13,15:06:08,08,09,1, 12.0,1,1, 11.117, 10541.788, 406.107, 52893.949 25/05/13,15:06:08,09,09,1, 12.0,1,1, 11.117, 10541.790, 406.107, 52894.006 25/05/13,15:06:08,10,09,1, 12.0,1,1, 11.117, 10541.792, 406.109, 52894.024 25/05/13,15:06:08,11,09,1, 12.0,1,1, 11.117, 10541.811, 406.098, 52893.964 25/05/13,15:06:08,12,09,1, 12.0,1,1, 11.117, 10541.807, 406.127, 52893.949 25/05/13,15:06:08,13,09,1, 12.0,1,1, 11.117, 10541.806, 406.128, 52893.957 25/05/13,15:06:08,14,09,1, 12.0,1,1, 11.117, 10541.797, 406.106, 52893.921 25/05/13,15:06:08,15,09,1, 12.0,1,1, 11.117, 10541.796, 406.124, 52894.041 25/05/13,15:06:08,16,09,1, 12.0,1,1, 11.117, 10541.825, 406.142, 52894.002 25/05/13,15:06:08,17,09,1, 12.0,1,1, 11.117, 10541.818, 406.125, 52894.103 25/05/13,15:06:08,18,09,1, 12.0,1,1, 11.117, 10541.817, 406.127, 52893.946 25/05/13,15:06:08,19,09,1, 12.0,1,1, 11.117, 10541.816, 406.141, 52894.020 25/05/13,15:06:09,00,07,1, 11.9,1,1, 11.117, 10541.813, 406.141, 52894.020 25/05/13,15:06:09,01,07,1, 11.9,1,1, 11.117, 10541.825, 406.143, 52893.950 25/05/13,15:06:09,02,07,1, 11.9,1,1, 11.117, 10541.833, 406.141, 52894.006 25/05/13,15:06:09,03,07,1, 11.9,1,1, 11.117, 10541.816, 406.137, 52893.932 25/05/13,15:06:09,04,07,1, 11.9,1,1, 11.117, 10541.807, 406.141, 52893.985 25/05/13,15:06:09,05,07,1, 11.9,1,1, 11.117, 10541.835, 406.136, 52893.894 25/05/13,15:06:09,06,07,1, 11.9,1,1, 11.117, 10541.859, 406.135, 52893.979 25/05/13,15:06:09,07,07,1, 11.9,1,1, 11.117, 10541.844, 406.115, 52893.978 25/05/13,15:06:09,08,07,1, 11.9,1,1, 11.117, 10541.855, 406.158, 52893.974 25/05/13,15:06:09,09,07,1, 11.9,1,1, 11.117, 10541.865, 406.164, 52893.928 25/05/13,15:06:09,10,07,1, 11.9,1,1, 11.117, 10541.854, 406.138, 52893.991 25/05/13,15:06:09,11,07,1, 11.9,1,1, 11.117, 10541.871, 406.165, 52893.958 25/05/13,15:06:09,12,07,1, 11.9,1,1, 11.117, 10541.842, 406.137, 52893.942 25/05/13,15:06:09,13,07,1, 11.9,1,1, 11.117, 10541.877, 406.158, 52894.041 25/05/13,15:06:09,14,07,1, 11.9,1,1, 11.117, 10541.866, 406.159, 52893.958 25/05/13,15:06:09,15,07,1, 11.9,1,1, 11.117, 10541.836, 406.148, 52893.906 25/05/13,15:06:09,16,07,1, 11.9,1,1, 11.117, 10541.871, 406.157, 52894.068 25/05/13,15:06:09,17,07,1, 11.9,1,1, 11.117, 10541.876, 406.149, 52893.764 25/05/13,15:06:09,18,07,1, 11.9,1,1, 11.117, 10541.863, 406.157, 52893.947 25/05/13,15:06:09,19,07,1, 11.9,1,1, 11.117, 10541.892, 406.144, 52893.954 25/05/13,15:06:10,00,08,1, 11.9,1,1, 11.118, 10541.888, 406.144, 52893.954 25/05/13,15:06:10,01,08,1, 11.9,1,1, 11.118, 10541.880, 406.147, 52893.911 25/05/13,15:06:10,02,08,1, 11.9,1,1, 11.118, 10541.908, 406.149, 52893.931 25/05/13,15:06:10,03,08,1, 11.9,1,1, 11.118, 10541.897, 406.177, 52894.007 25/05/13,15:06:10,04,08,1, 11.9,1,1, 11.118, 10541.899, 406.163, 52894.013 25/05/13,15:06:10,05,08,1, 11.9,1,1, 11.118, 10541.898, 406.178, 52894.016 25/05/13,15:06:10,06,08,1, 11.9,1,1, 11.118, 10541.929, 406.158, 52893.958 25/05/13,15:06:10,07,08,1, 11.9,1,1, 11.118, 10541.899, 406.173, 52893.957 25/05/13,15:06:10,08,08,1, 11.9,1,1, 11.118, 10541.913, 406.185, 52894.003 25/05/13,15:06:10,09,08,1, 11.9,1,1, 11.118, 10541.919, 406.161, 52893.969 25/05/13,15:06:10,10,08,1, 11.9,1,1, 11.118, 10541.934, 406.177, 52894.021 25/05/13,15:06:10,11,08,1, 11.9,1,1, 11.118, 10541.927, 406.187, 52893.997 25/05/13,15:06:10,12,08,1, 11.9,1,1, 11.118, 10541.898, 406.201, 52894.171 25/05/13,15:06:10,13,08,1, 11.9,1,1, 11.118, 10541.922, 406.164, 52894.036 25/05/13,15:06:10,14,08,1, 11.9,1,1, 11.118, 10541.945, 406.193, 52894.043 25/05/13,15:06:10,15,08,1, 11.9,1,1, 11.118, 10541.919, 406.173, 52894.001 25/05/13,15:06:10,16,08,1, 11.9,1,1, 11.118, 10541.938, 406.181, 52893.990 25/05/13,15:06:10,17,08,1, 11.9,1,1, 11.118, 10541.941, 406.189, 52894.031 25/05/13,15:06:10,18,08,1, 11.9,1,1, 11.118, 10541.949, 406.200, 52893.974 25/05/13,15:06:10,19,08,1, 11.9,1,1, 11.118, 10541.951, 406.198, 52893.981 25/05/13,15:06:11,00,08,1, 12.0,1,1, 11.118, 10541.947, 406.198, 52893.981 25/05/13,15:06:11,01,08,1, 12.0,1,1, 11.118, 10541.953, 406.210, 52894.004 25/05/13,15:06:11,02,08,1, 12.0,1,1, 11.118, 10541.949, 406.189, 52893.954 25/05/13,15:06:11,03,08,1, 12.0,1,1, 11.118, 10541.930, 406.188, 52893.932 25/05/13,15:06:11,04,08,1, 12.0,1,1, 11.118, 10541.950, 406.196, 52893.911 25/05/13,15:06:11,05,08,1, 12.0,1,1, 11.118, 10541.934, 406.198, 52893.912 25/05/13,15:06:11,06,08,1, 12.0,1,1, 11.118, 10541.946, 406.217, 52894.000 25/05/13,15:06:11,07,08,1, 12.0,1,1, 11.118, 10541.942, 406.190, 52893.923 25/05/13,15:06:11,08,08,1, 12.0,1,1, 11.118, 10541.949, 406.192, 52893.955 25/05/13,15:06:11,09,08,1, 12.0,1,1, 11.118, 10541.954, 406.202, 52893.998 25/05/13,15:06:11,10,08,1, 12.0,1,1, 11.118, 10541.988, 406.207, 52893.905 25/05/13,15:06:11,11,08,1, 12.0,1,1, 11.118, 10541.972, 406.182, 52893.945 25/05/13,15:06:11,12,08,1, 12.0,1,1, 11.118, 10541.961, 406.196, 52893.974 25/05/13,15:06:11,13,08,1, 12.0,1,1, 11.118, 10541.952, 406.205, 52893.880 25/05/13,15:06:11,14,08,1, 12.0,1,1, 11.118, 10541.959, 406.185, 52893.969 25/05/13,15:06:11,15,08,1, 12.0,1,1, 11.118, 10541.965, 406.189, 52893.963 25/05/13,15:06:11,16,08,1, 12.0,1,1, 11.118, 10541.972, 406.201, 52893.904 25/05/13,15:06:11,17,08,1, 12.0,1,1, 11.118, 10541.991, 406.191, 52893.914 25/05/13,15:06:11,18,08,1, 12.0,1,1, 11.118, 10541.975, 406.218, 52893.949 25/05/13,15:06:11,19,08,1, 12.0,1,1, 11.118, 10541.986, 406.222, 52893.910 25/05/13,15:06:12,00,10,1, 12.0,1,1, 11.118, 10541.980, 406.222, 52893.910 25/05/13,15:06:12,01,10,1, 12.0,1,1, 11.118, 10541.987, 406.209, 52893.930 25/05/13,15:06:12,02,10,1, 12.0,1,1, 11.118, 10541.990, 406.229, 52893.848 25/05/13,15:06:12,03,10,1, 12.0,1,1, 11.118, 10541.986, 406.219, 52893.915 25/05/13,15:06:12,04,10,1, 12.0,1,1, 11.118, 10541.979, 406.219, 52893.979 25/05/13,15:06:12,05,10,1, 12.0,1,1, 11.118, 10541.974, 406.222, 52893.913 25/05/13,15:06:12,06,10,1, 12.0,1,1, 11.118, 10541.992, 406.239, 52893.976 25/05/13,15:06:12,07,10,1, 12.0,1,1, 11.118, 10541.980, 406.219, 52894.003 25/05/13,15:06:12,08,10,1, 12.0,1,1, 11.118, 10541.995, 406.222, 52893.892 25/05/13,15:06:12,09,10,1, 12.0,1,1, 11.118, 10542.013, 406.236, 52893.974 25/05/13,15:06:12,10,10,1, 12.0,1,1, 11.118, 10542.005, 406.249, 52893.905 25/05/13,15:06:12,11,10,1, 12.0,1,1, 11.118, 10542.011, 406.220, 52893.967 25/05/13,15:06:12,12,10,1, 12.0,1,1, 11.118, 10542.010, 406.211, 52893.958 25/05/13,15:06:12,13,10,1, 12.0,1,1, 11.118, 10541.993, 406.247, 52893.900 25/05/13,15:06:12,14,10,1, 12.0,1,1, 11.118, 10542.014, 406.236, 52893.918 25/05/13,15:06:12,15,10,1, 12.0,1,1, 11.118, 10542.015, 406.224, 52893.891 25/05/13,15:06:12,16,10,1, 12.0,1,1, 11.118, 10542.015, 406.256, 52893.959 25/05/13,15:06:12,17,10,1, 12.0,1,1, 11.118, 10542.020, 406.233, 52893.886 25/05/13,15:06:12,18,10,1, 12.0,1,1, 11.118, 10542.017, 406.238, 52893.845 25/05/13,15:06:12,19,10,1, 12.0,1,1, 11.118, 10542.044, 406.229, 52893.858 25/05/13,15:06:13,00,10,1, 11.9,1,1, 11.119, 10542.039, 406.229, 52893.858 25/05/13,15:06:13,01,10,1, 11.9,1,1, 11.119, 10541.986, 406.248, 52893.857 25/05/13,15:06:13,02,10,1, 11.9,1,1, 11.119, 10542.023, 406.212, 52893.929 25/05/13,15:06:13,03,10,1, 11.9,1,1, 11.119, 10542.028, 406.242, 52893.930 25/05/13,15:06:13,04,10,1, 11.9,1,1, 11.119, 10542.022, 406.241, 52893.967 25/05/13,15:06:13,05,10,1, 11.9,1,1, 11.119, 10542.000, 406.242, 52893.844 25/05/13,15:06:13,06,10,1, 11.9,1,1, 11.119, 10542.038, 406.263, 52893.907 25/05/13,15:06:13,07,10,1, 11.9,1,1, 11.119, 10542.023, 406.242, 52893.901 25/05/13,15:06:13,08,10,1, 11.9,1,1, 11.119, 10542.058, 406.247, 52893.891 25/05/13,15:06:13,09,10,1, 11.9,1,1, 11.119, 10542.041, 406.262, 52893.917 25/05/13,15:06:13,10,10,1, 11.9,1,1, 11.119, 10542.057, 406.225, 52893.860 25/05/13,15:06:13,11,10,1, 11.9,1,1, 11.119, 10542.052, 406.265, 52893.884 25/05/13,15:06:13,12,10,1, 11.9,1,1, 11.119, 10542.063, 406.263, 52893.932 25/05/13,15:06:13,13,10,1, 11.9,1,1, 11.119, 10542.048, 406.258, 52893.957 25/05/13,15:06:13,14,10,1, 11.9,1,1, 11.119, 10542.052, 406.282, 52893.939 25/05/13,15:06:13,15,10,1, 11.9,1,1, 11.119, 10542.062, 406.282, 52893.941 25/05/13,15:06:13,16,10,1, 11.9,1,1, 11.119, 10542.062, 406.273, 52894.058 25/05/13,15:06:13,17,10,1, 11.9,1,1, 11.119, 10542.088, 406.262, 52893.972 25/05/13,15:06:13,18,10,1, 11.9,1,1, 11.119, 10542.055, 406.276, 52893.967 25/05/13,15:06:13,19,10,1, 11.9,1,1, 11.119, 10542.065, 406.273, 52893.959 25/05/13,15:06:14,00,09,1, 11.9,1,1, 11.115, 10542.064, 406.273, 52893.959 25/05/13,15:06:14,01,09,1, 11.9,1,1, 11.115, 10542.065, 406.293, 52893.986 25/05/13,15:06:14,02,09,1, 11.9,1,1, 11.115, 10542.090, 406.297, 52893.922 25/05/13,15:06:14,03,09,1, 11.9,1,1, 11.115, 10542.100, 406.287, 52893.928 25/05/13,15:06:14,04,09,1, 11.9,1,1, 11.115, 10542.074, 406.291, 52893.878 25/05/13,15:06:14,05,09,1, 11.9,1,1, 11.115, 10542.072, 406.289, 52893.959 25/05/13,15:06:14,06,09,1, 11.9,1,1, 11.115, 10542.092, 406.289, 52893.896 25/05/13,15:06:14,07,09,1, 11.9,1,1, 11.115, 10542.088, 406.295, 52893.961 25/05/13,15:06:14,08,09,1, 11.9,1,1, 11.115, 10542.112, 406.281, 52893.898 25/05/13,15:06:14,09,09,1, 11.9,1,1, 11.115, 10542.089, 406.289, 52893.944 25/05/13,15:06:14,10,09,1, 11.9,1,1, 11.115, 10542.086, 406.313, 52893.888 25/05/13,15:06:14,11,09,1, 11.9,1,1, 11.115, 10542.096, 406.272, 52893.876 25/05/13,15:06:14,12,09,1, 11.9,1,1, 11.115, 10542.111, 406.301, 52893.902 25/05/13,15:06:14,13,09,1, 11.9,1,1, 11.115, 10542.090, 406.298, 52893.877 25/05/13,15:06:14,14,09,1, 11.9,1,1, 11.115, 10542.127, 406.318, 52893.942 25/05/13,15:06:14,15,09,1, 11.9,1,1, 11.115, 10542.109, 406.297, 52893.932 25/05/13,15:06:14,16,09,1, 11.9,1,1, 11.115, 10542.097, 406.292, 52893.920 25/05/13,15:06:14,17,09,1, 11.9,1,1, 11.115, 10542.121, 406.312, 52893.893 25/05/13,15:06:14,18,09,1, 11.9,1,1, 11.115, 10542.100, 406.302, 52893.931 25/05/13,15:06:14,19,09,1, 11.9,1,1, 11.115, 10542.103, 406.317, 52893.869 25/05/13,15:06:15,00,09,1, 11.9,1,1, 11.120, 10542.097, 406.317, 52893.869 25/05/13,15:06:15,01,09,1, 11.9,1,1, 11.120, 10542.088, 406.325, 52894.086 25/05/13,15:06:15,02,09,1, 11.9,1,1, 11.120, 10542.090, 406.321, 52893.919 25/05/13,15:06:15,03,09,1, 11.9,1,1, 11.120, 10542.123, 406.294, 52893.884 25/05/13,15:06:15,04,09,1, 11.9,1,1, 11.120, 10542.138, 406.298, 52893.878 25/05/13,15:06:15,05,09,1, 11.9,1,1, 11.120, 10542.114, 406.325, 52893.964 25/05/13,15:06:15,06,09,1, 11.9,1,1, 11.120, 10542.164, 406.325, 52893.880 25/05/13,15:06:15,07,09,1, 11.9,1,1, 11.120, 10542.164, 406.319, 52893.921 25/05/13,15:06:15,08,09,1, 11.9,1,1, 11.120, 10542.148, 406.316, 52893.899 25/05/13,15:06:15,09,09,1, 11.9,1,1, 11.120, 10542.179, 406.305, 52893.929 25/05/13,15:06:15,10,09,1, 11.9,1,1, 11.120, 10542.169, 406.315, 52893.893 25/05/13,15:06:15,11,09,1, 11.9,1,1, 11.120, 10542.137, 406.328, 52893.970 25/05/13,15:06:15,12,09,1, 11.9,1,1, 11.120, 10542.165, 406.321, 52893.946 25/05/13,15:06:15,13,09,1, 11.9,1,1, 11.120, 10542.156, 406.299, 52893.869 25/05/13,15:06:15,14,09,1, 11.9,1,1, 11.120, 10542.152, 406.299, 52893.892 25/05/13,15:06:15,15,09,1, 11.9,1,1, 11.120, 10542.144, 406.327, 52893.877 25/05/13,15:06:15,16,09,1, 11.9,1,1, 11.120, 10542.144, 406.333, 52893.885 25/05/13,15:06:15,17,09,1, 11.9,1,1, 11.120, 10542.156, 406.321, 52893.927 25/05/13,15:06:15,18,09,1, 11.9,1,1, 11.120, 10542.181, 406.324, 52893.922 25/05/13,15:06:15,19,09,1, 11.9,1,1, 11.120, 10542.164, 406.349, 52893.978 25/05/13,15:06:16,00,08,1, 11.9,1,1, 11.117, 10542.156, 406.349, 52893.978 25/05/13,15:06:16,01,08,1, 11.9,1,1, 11.117, 10542.165, 406.322, 52893.885 25/05/13,15:06:16,02,08,1, 11.9,1,1, 11.117, 10542.182, 406.324, 52893.946 25/05/13,15:06:16,03,08,1, 11.9,1,1, 11.117, 10542.162, 406.345, 52893.911 25/05/13,15:06:16,04,08,1, 11.9,1,1, 11.117, 10542.180, 406.346, 52893.907 25/05/13,15:06:16,05,08,1, 11.9,1,1, 11.117, 10542.179, 406.362, 52893.892 25/05/13,15:06:16,06,08,1, 11.9,1,1, 11.117, 10542.183, 406.344, 52893.845 25/05/13,15:06:16,07,08,1, 11.9,1,1, 11.117, 10542.187, 406.338, 52893.946 25/05/13,15:06:16,08,08,1, 11.9,1,1, 11.117, 10542.185, 406.332, 52893.926 25/05/13,15:06:16,09,08,1, 11.9,1,1, 11.117, 10542.179, 406.355, 52893.925 25/05/13,15:06:16,10,08,1, 11.9,1,1, 11.117, 10542.188, 406.355, 52893.911 25/05/13,15:06:16,11,08,1, 11.9,1,1, 11.117, 10542.191, 406.355, 52893.988 25/05/13,15:06:16,12,08,1, 11.9,1,1, 11.117, 10542.212, 406.350, 52893.929 25/05/13,15:06:16,13,08,1, 11.9,1,1, 11.117, 10542.227, 406.348, 52893.922 25/05/13,15:06:16,14,08,1, 11.9,1,1, 11.117, 10542.221, 406.343, 52893.874 25/05/13,15:06:16,15,08,1, 11.9,1,1, 11.117, 10542.200, 406.349, 52893.909 25/05/13,15:06:16,16,08,1, 11.9,1,1, 11.117, 10542.205, 406.380, 52893.947 25/05/13,15:06:16,17,08,1, 11.9,1,1, 11.117, 10542.202, 406.363, 52893.857 25/05/13,15:06:16,18,08,1, 11.9,1,1, 11.117, 10542.224, 406.367, 52893.881 25/05/13,15:06:16,19,08,1, 11.9,1,1, 11.117, 10542.238, 406.385, 52893.874 25/05/13,15:06:17,00,09,1, 12.0,1,1, 11.117, 10542.231, 406.385, 52893.874 25/05/13,15:06:17,01,09,1, 12.0,1,1, 11.117, 10542.224, 406.359, 52893.899 25/05/13,15:06:17,02,09,1, 12.0,1,1, 11.117, 10542.210, 406.376, 52893.913 25/05/13,15:06:17,03,09,1, 12.0,1,1, 11.117, 10542.211, 406.357, 52893.860 25/05/13,15:06:17,04,09,1, 12.0,1,1, 11.117, 10542.209, 406.365, 52893.920 25/05/13,15:06:17,05,09,1, 12.0,1,1, 11.117, 10542.237, 406.381, 52893.854 25/05/13,15:06:17,06,09,1, 12.0,1,1, 11.117, 10542.235, 406.372, 52893.890 25/05/13,15:06:17,07,09,1, 12.0,1,1, 11.117, 10542.215, 406.394, 52893.833 25/05/13,15:06:17,08,09,1, 12.0,1,1, 11.117, 10542.230, 406.388, 52893.852 25/05/13,15:06:17,09,09,1, 12.0,1,1, 11.117, 10542.217, 406.390, 52893.926 25/05/13,15:06:17,10,09,1, 12.0,1,1, 11.117, 10542.235, 406.377, 52893.936 25/05/13,15:06:17,11,09,1, 12.0,1,1, 11.117, 10542.231, 406.386, 52893.897 25/05/13,15:06:17,12,09,1, 12.0,1,1, 11.117, 10542.257, 406.421, 52893.916 25/05/13,15:06:17,13,09,1, 12.0,1,1, 11.117, 10542.234, 406.403, 52893.864 25/05/13,15:06:17,14,09,1, 12.0,1,1, 11.117, 10542.259, 406.417, 52893.908 25/05/13,15:06:17,15,09,1, 12.0,1,1, 11.117, 10542.247, 406.389, 52893.925 25/05/13,15:06:17,16,09,1, 12.0,1,1, 11.117, 10542.254, 406.412, 52893.863 25/05/13,15:06:17,17,09,1, 12.0,1,1, 11.117, 10542.268, 406.393, 52893.892 25/05/13,15:06:17,18,09,1, 12.0,1,1, 11.117, 10542.257, 406.409, 52893.888 25/05/13,15:06:17,19,09,1, 12.0,1,1, 11.117, 10542.272, 406.394, 52893.896 25/05/13,15:06:18,00,10,1, 12.0,1,1, 11.120, 10542.264, 406.394, 52893.896 25/05/13,15:06:18,01,10,1, 12.0,1,1, 11.120, 10542.275, 406.401, 52893.832 25/05/13,15:06:18,02,10,1, 12.0,1,1, 11.120, 10542.256, 406.421, 52893.845 25/05/13,15:06:18,03,10,1, 12.0,1,1, 11.120, 10542.274, 406.408, 52893.892 25/05/13,15:06:18,04,10,1, 12.0,1,1, 11.120, 10542.281, 406.408, 52893.873 25/05/13,15:06:18,05,10,1, 12.0,1,1, 11.120, 10542.273, 406.414, 52893.897 25/05/13,15:06:18,06,10,1, 12.0,1,1, 11.120, 10542.288, 406.416, 52893.899 25/05/13,15:06:18,07,10,1, 12.0,1,1, 11.120, 10542.293, 406.420, 52893.916 25/05/13,15:06:18,08,10,1, 12.0,1,1, 11.120, 10542.279, 406.404, 52893.912 25/05/13,15:06:18,09,10,1, 12.0,1,1, 11.120, 10542.284, 406.407, 52893.868 25/05/13,15:06:18,10,10,1, 12.0,1,1, 11.120, 10542.286, 406.418, 52893.930 25/05/13,15:06:18,11,10,1, 12.0,1,1, 11.120, 10542.296, 406.415, 52893.890 25/05/13,15:06:18,12,10,1, 12.0,1,1, 11.120, 10542.293, 406.430, 52893.972 25/05/13,15:06:18,13,10,1, 12.0,1,1, 11.120, 10542.297, 406.431, 52893.920 25/05/13,15:06:18,14,10,1, 12.0,1,1, 11.120, 10542.303, 406.429, 52893.873 25/05/13,15:06:18,15,10,1, 12.0,1,1, 11.120, 10542.300, 406.418, 52893.866 25/05/13,15:06:18,16,10,1, 12.0,1,1, 11.120, 10542.304, 406.426, 52893.954 25/05/13,15:06:18,17,10,1, 12.0,1,1, 11.120, 10542.298, 406.408, 52893.935 25/05/13,15:06:18,18,10,1, 12.0,1,1, 11.120, 10542.298, 406.427, 52893.956 25/05/13,15:06:18,19,10,1, 12.0,1,1, 11.120, 10542.311, 406.439, 52893.888 25/05/13,15:06:19,00,08,1, 11.9,1,1, 11.115, 10542.306, 406.439, 52893.888 25/05/13,15:06:19,01,08,1, 11.9,1,1, 11.115, 10542.305, 406.454, 52893.901 25/05/13,15:06:19,02,08,1, 11.9,1,1, 11.115, 10542.316, 406.418, 52893.886 25/05/13,15:06:19,03,08,1, 11.9,1,1, 11.115, 10542.323, 406.455, 52893.904 25/05/13,15:06:19,04,08,1, 11.9,1,1, 11.115, 10542.284, 406.436, 52893.890 25/05/13,15:06:19,05,08,1, 11.9,1,1, 11.115, 10542.306, 406.452, 52893.914 25/05/13,15:06:19,06,08,1, 11.9,1,1, 11.115, 10542.328, 406.446, 52893.891 25/05/13,15:06:19,07,08,1, 11.9,1,1, 11.115, 10542.327, 406.429, 52893.910 25/05/13,15:06:19,08,08,1, 11.9,1,1, 11.115, 10542.325, 406.450, 52893.883 25/05/13,15:06:19,09,08,1, 11.9,1,1, 11.115, 10542.321, 406.462, 52893.932 25/05/13,15:06:19,10,08,1, 11.9,1,1, 11.115, 10542.326, 406.456, 52893.878 25/05/13,15:06:19,11,08,1, 11.9,1,1, 11.115, 10542.337, 406.480, 52893.943 25/05/13,15:06:19,12,08,1, 11.9,1,1, 11.115, 10542.337, 406.456, 52893.817 25/05/13,15:06:19,13,08,1, 11.9,1,1, 11.115, 10542.320, 406.467, 52893.924 25/05/13,15:06:19,14,08,1, 11.9,1,1, 11.115, 10542.327, 406.455, 52893.876 25/05/13,15:06:19,15,08,1, 11.9,1,1, 11.115, 10542.325, 406.431, 52893.937 25/05/13,15:06:19,16,08,1, 11.9,1,1, 11.115, 10542.335, 406.447, 52893.809 25/05/13,15:06:19,17,08,1, 11.9,1,1, 11.115, 10542.335, 406.452, 52893.907 25/05/13,15:06:19,18,08,1, 11.9,1,1, 11.115, 10542.351, 406.463, 52893.915 25/05/13,15:06:19,19,08,1, 11.9,1,1, 11.115, 10542.357, 406.462, 52893.940 25/05/13,15:06:20,00,10,1, 11.9,1,1, 11.115, 10542.356, 406.462, 52893.940 25/05/13,15:06:20,01,10,1, 11.9,1,1, 11.115, 10542.353, 406.443, 52893.890 25/05/13,15:06:20,02,10,1, 11.9,1,1, 11.115, 10542.364, 406.448, 52893.899 25/05/13,15:06:20,03,10,1, 11.9,1,1, 11.115, 10542.355, 406.468, 52893.824 25/05/13,15:06:20,04,10,1, 11.9,1,1, 11.115, 10542.343, 406.450, 52893.904 25/05/13,15:06:20,05,10,1, 11.9,1,1, 11.115, 10542.358, 406.458, 52893.881 25/05/13,15:06:20,06,10,1, 11.9,1,1, 11.115, 10542.349, 406.447, 52893.849 25/05/13,15:06:20,07,10,1, 11.9,1,1, 11.115, 10542.351, 406.475, 52893.828 25/05/13,15:06:20,08,10,1, 11.9,1,1, 11.115, 10542.343, 406.464, 52893.893 25/05/13,15:06:20,09,10,1, 11.9,1,1, 11.115, 10542.362, 406.458, 52893.892 25/05/13,15:06:20,10,10,1, 11.9,1,1, 11.115, 10542.367, 406.482, 52893.824 25/05/13,15:06:20,11,10,1, 11.9,1,1, 11.115, 10542.342, 406.461, 52893.873 25/05/13,15:06:20,12,10,1, 11.9,1,1, 11.115, 10542.373, 406.477, 52893.869 25/05/13,15:06:20,13,10,1, 11.9,1,1, 11.115, 10542.378, 406.484, 52893.873 25/05/13,15:06:20,14,10,1, 11.9,1,1, 11.115, 10542.379, 406.495, 52893.854 25/05/13,15:06:20,15,10,1, 11.9,1,1, 11.115, 10542.366, 406.479, 52893.867 25/05/13,15:06:20,16,10,1, 11.9,1,1, 11.115, 10542.379, 406.492, 52893.882 25/05/13,15:06:20,17,10,1, 11.9,1,1, 11.115, 10542.401, 406.471, 52893.869 25/05/13,15:06:20,18,10,1, 11.9,1,1, 11.115, 10542.394, 406.483, 52893.821 25/05/13,15:06:20,19,10,1, 11.9,1,1, 11.115, 10542.373, 406.490, 52893.880 25/05/13,15:06:21,00,09,1, 12.0,1,1, 11.115, 10542.372, 406.490, 52893.880 25/05/13,15:06:21,01,09,1, 12.0,1,1, 11.115, 10542.406, 406.482, 52893.904 25/05/13,15:06:21,02,09,1, 12.0,1,1, 11.115, 10542.362, 406.484, 52893.890 25/05/13,15:06:21,03,09,1, 12.0,1,1, 11.115, 10542.389, 406.489, 52893.899 25/05/13,15:06:21,04,09,1, 12.0,1,1, 11.115, 10542.373, 406.490, 52893.901 25/05/13,15:06:21,05,09,1, 12.0,1,1, 11.115, 10542.412, 406.495, 52893.878 25/05/13,15:06:21,06,09,1, 12.0,1,1, 11.115, 10542.389, 406.480, 52893.851 25/05/13,15:06:21,07,09,1, 12.0,1,1, 11.115, 10542.405, 406.471, 52893.867 25/05/13,15:06:21,08,09,1, 12.0,1,1, 11.115, 10542.406, 406.494, 52893.867 25/05/13,15:06:21,09,09,1, 12.0,1,1, 11.115, 10542.392, 406.491, 52893.826 25/05/13,15:06:21,10,09,1, 12.0,1,1, 11.115, 10542.400, 406.497, 52893.901 25/05/13,15:06:21,11,09,1, 12.0,1,1, 11.115, 10542.437, 406.499, 52893.848 25/05/13,15:06:21,12,09,1, 12.0,1,1, 11.115, 10542.416, 406.512, 52893.906 25/05/13,15:06:21,13,09,1, 12.0,1,1, 11.115, 10542.424, 406.514, 52893.902 25/05/13,15:06:21,14,09,1, 12.0,1,1, 11.115, 10542.423, 406.502, 52893.852 25/05/13,15:06:21,15,09,1, 12.0,1,1, 11.115, 10542.409, 406.520, 52893.899 25/05/13,15:06:21,16,09,1, 12.0,1,1, 11.115, 10542.423, 406.513, 52893.887 25/05/13,15:06:21,17,09,1, 12.0,1,1, 11.115, 10542.424, 406.496, 52893.916 25/05/13,15:06:21,18,09,1, 12.0,1,1, 11.115, 10542.445, 406.528, 52893.846 25/05/13,15:06:21,19,09,1, 12.0,1,1, 11.115, 10542.430, 406.510, 52893.867 25/05/13,15:06:22,00,08,1, 11.9,1,1, 11.115, 10542.423, 406.510, 52893.867 25/05/13,15:06:22,01,08,1, 11.9,1,1, 11.115, 10542.427, 406.531, 52893.861 25/05/13,15:06:22,02,08,1, 11.9,1,1, 11.115, 10542.454, 406.509, 52893.870 25/05/13,15:06:22,03,08,1, 11.9,1,1, 11.115, 10542.406, 406.522, 52893.874 25/05/13,15:06:22,04,08,1, 11.9,1,1, 11.115, 10542.391, 406.541, 52894.038 25/05/13,15:06:22,05,08,1, 11.9,1,1, 11.115, 10542.450, 406.509, 52893.903 25/05/13,15:06:22,06,08,1, 11.9,1,1, 11.115, 10542.429, 406.508, 52893.956 25/05/13,15:06:22,07,08,1, 11.9,1,1, 11.115, 10542.432, 406.512, 52893.884 25/05/13,15:06:22,08,08,1, 11.9,1,1, 11.115, 10542.454, 406.539, 52893.896 25/05/13,15:06:22,09,08,1, 11.9,1,1, 11.115, 10542.447, 406.530, 52893.889 25/05/13,15:06:22,10,08,1, 11.9,1,1, 11.115, 10542.450, 406.502, 52893.904 25/05/13,15:06:22,11,08,1, 11.9,1,1, 11.115, 10542.455, 406.521, 52893.867 25/05/13,15:06:22,12,08,1, 11.9,1,1, 11.115, 10542.460, 406.517, 52893.923 25/05/13,15:06:22,13,08,1, 11.9,1,1, 11.115, 10542.445, 406.527, 52893.924 25/05/13,15:06:22,14,08,1, 11.9,1,1, 11.115, 10542.442, 406.522, 52893.914 25/05/13,15:06:22,15,08,1, 11.9,1,1, 11.115, 10542.478, 406.524, 52893.911 25/05/13,15:06:22,16,08,1, 11.9,1,1, 11.115, 10542.444, 406.505, 52893.830 25/05/13,15:06:22,17,08,1, 11.9,1,1, 11.115, 10542.471, 406.553, 52893.849 25/05/13,15:06:22,18,08,1, 11.9,1,1, 11.115, 10542.449, 406.527, 52893.866 25/05/13,15:06:22,19,08,1, 11.9,1,1, 11.115, 10542.469, 406.547, 52893.907 25/05/13,15:06:23,00,09,1, 11.9,1,1, 11.113, 10542.464, 406.547, 52893.907 25/05/13,15:06:23,01,09,1, 11.9,1,1, 11.113, 10542.501, 406.539, 52893.860 25/05/13,15:06:23,02,09,1, 11.9,1,1, 11.113, 10542.484, 406.541, 52893.817 25/05/13,15:06:23,03,09,1, 11.9,1,1, 11.113, 10542.475, 406.532, 52893.865 25/05/13,15:06:23,04,09,1, 11.9,1,1, 11.113, 10542.462, 406.546, 52893.825 25/05/13,15:06:23,05,09,1, 11.9,1,1, 11.113, 10542.456, 406.524, 52893.861 25/05/13,15:06:23,06,09,1, 11.9,1,1, 11.113, 10542.490, 406.543, 52893.881 25/05/13,15:06:23,07,09,1, 11.9,1,1, 11.113, 10542.480, 406.565, 52893.904 25/05/13,15:06:23,08,09,1, 11.9,1,1, 11.113, 10542.505, 406.533, 52893.880 25/05/13,15:06:23,09,09,1, 11.9,1,1, 11.113, 10542.468, 406.535, 52893.844 25/05/13,15:06:23,10,09,1, 11.9,1,1, 11.113, 10542.501, 406.545, 52893.872 25/05/13,15:06:23,11,09,1, 11.9,1,1, 11.113, 10542.482, 406.561, 52893.930 25/05/13,15:06:23,12,09,1, 11.9,1,1, 11.113, 10542.489, 406.555, 52893.854 25/05/13,15:06:23,13,09,1, 11.9,1,1, 11.113, 10542.481, 406.561, 52893.957 25/05/13,15:06:23,14,09,1, 11.9,1,1, 11.113, 10542.515, 406.536, 52893.855 25/05/13,15:06:23,15,09,1, 11.9,1,1, 11.113, 10542.487, 406.553, 52893.887 25/05/13,15:06:23,16,09,1, 11.9,1,1, 11.113, 10542.492, 406.571, 52893.824 25/05/13,15:06:23,17,09,1, 11.9,1,1, 11.113, 10542.497, 406.563, 52893.818 25/05/13,15:06:23,18,09,1, 11.9,1,1, 11.113, 10542.506, 406.567, 52893.862 25/05/13,15:06:23,19,09,1, 11.9,1,1, 11.113, 10542.506, 406.583, 52893.904 25/05/13,15:06:24,00,09,1, 12.0,1,1, 11.111, 10542.506, 406.583, 52893.904 25/05/13,15:06:24,01,09,1, 12.0,1,1, 11.111, 10542.497, 406.597, 52893.891 25/05/13,15:06:24,02,09,1, 12.0,1,1, 11.111, 10542.510, 406.585, 52893.881 25/05/13,15:06:24,03,09,1, 12.0,1,1, 11.111, 10542.514, 406.578, 52893.835 25/05/13,15:06:24,04,09,1, 12.0,1,1, 11.111, 10542.515, 406.588, 52893.842 25/05/13,15:06:24,05,09,1, 12.0,1,1, 11.111, 10542.519, 406.586, 52893.867 25/05/13,15:06:24,06,09,1, 12.0,1,1, 11.111, 10542.562, 406.591, 52893.854 25/05/13,15:06:24,07,09,1, 12.0,1,1, 11.111, 10542.530, 406.560, 52893.837 25/05/13,15:06:24,08,09,1, 12.0,1,1, 11.111, 10542.528, 406.561, 52893.872 25/05/13,15:06:24,09,09,1, 12.0,1,1, 11.111, 10542.535, 406.585, 52893.856 25/05/13,15:06:24,10,09,1, 12.0,1,1, 11.111, 10542.523, 406.588, 52893.889 25/05/13,15:06:24,11,09,1, 12.0,1,1, 11.111, 10542.501, 406.634, 52894.138 25/05/13,15:06:24,12,09,1, 12.0,1,1, 11.111, 10542.558, 406.597, 52893.853 25/05/13,15:06:24,13,09,1, 12.0,1,1, 11.111, 10542.537, 406.589, 52893.813 25/05/13,15:06:24,14,09,1, 12.0,1,1, 11.111, 10542.540, 406.580, 52893.842 25/05/13,15:06:24,15,09,1, 12.0,1,1, 11.111, 10542.544, 406.598, 52893.907 25/05/13,15:06:24,16,09,1, 12.0,1,1, 11.111, 10542.525, 406.587, 52893.926 25/05/13,15:06:24,17,09,1, 12.0,1,1, 11.111, 10542.527, 406.599, 52893.886 25/05/13,15:06:24,18,09,1, 12.0,1,1, 11.111, 10542.548, 406.597, 52893.858 25/05/13,15:06:24,19,09,1, 12.0,1,1, 11.111, 10542.536, 406.609, 52893.890 25/05/13,15:06:25,00,08,1, 11.9,1,1, 11.116, 10542.531, 406.609, 52893.890 25/05/13,15:06:25,01,08,1, 11.9,1,1, 11.116, 10542.554, 406.595, 52893.863 25/05/13,15:06:25,02,08,1, 11.9,1,1, 11.116, 10542.539, 406.582, 52893.896 25/05/13,15:06:25,03,08,1, 11.9,1,1, 11.116, 10542.562, 406.613, 52893.908 25/05/13,15:06:25,04,08,1, 11.9,1,1, 11.116, 10542.561, 406.584, 52893.788 25/05/13,15:06:25,05,08,1, 11.9,1,1, 11.116, 10542.567, 406.621, 52893.811 25/05/13,15:06:25,06,08,1, 11.9,1,1, 11.116, 10542.574, 406.606, 52893.812 25/05/13,15:06:25,07,08,1, 11.9,1,1, 11.116, 10542.562, 406.607, 52893.927 25/05/13,15:06:25,08,08,1, 11.9,1,1, 11.116, 10542.569, 406.600, 52893.839 25/05/13,15:06:25,09,08,1, 11.9,1,1, 11.116, 10542.588, 406.623, 52893.893 25/05/13,15:06:25,10,08,1, 11.9,1,1, 11.116, 10542.568, 406.617, 52893.818 25/05/13,15:06:25,11,08,1, 11.9,1,1, 11.116, 10542.567, 406.631, 52893.927 25/05/13,15:06:25,12,08,1, 11.9,1,1, 11.116, 10542.602, 406.616, 52893.818 25/05/13,15:06:25,13,08,1, 11.9,1,1, 11.116, 10542.576, 406.607, 52893.812 25/05/13,15:06:25,14,08,1, 11.9,1,1, 11.116, 10542.569, 406.622, 52893.889 25/05/13,15:06:25,15,08,1, 11.9,1,1, 11.116, 10542.572, 406.605, 52893.786 25/05/13,15:06:25,16,08,1, 11.9,1,1, 11.116, 10542.549, 406.628, 52893.972 25/05/13,15:06:25,17,08,1, 11.9,1,1, 11.116, 10542.591, 406.641, 52893.952 25/05/13,15:06:25,18,08,1, 11.9,1,1, 11.116, 10542.575, 406.634, 52893.827 25/05/13,15:06:25,19,08,1, 11.9,1,1, 11.116, 10542.585, 406.615, 52893.909 25/05/13,15:06:26,00,09,1, 11.8,1,1, 11.118, 10542.581, 406.615, 52893.909 25/05/13,15:06:26,01,09,1, 11.8,1,1, 11.118, 10542.618, 406.617, 52893.856 25/05/13,15:06:26,02,09,1, 11.8,1,1, 11.118, 10542.591, 406.635, 52893.881 25/05/13,15:06:26,03,09,1, 11.8,1,1, 11.118, 10542.604, 406.610, 52893.866 25/05/13,15:06:26,04,09,1, 11.8,1,1, 11.118, 10542.597, 406.632, 52893.890 25/05/13,15:06:26,05,09,1, 11.8,1,1, 11.118, 10542.612, 406.639, 52893.884 25/05/13,15:06:26,06,09,1, 11.8,1,1, 11.118, 10542.601, 406.636, 52893.875 25/05/13,15:06:26,07,09,1, 11.8,1,1, 11.118, 10542.599, 406.636, 52893.947 25/05/13,15:06:26,08,09,1, 11.8,1,1, 11.118, 10542.598, 406.631, 52893.943 25/05/13,15:06:26,09,09,1, 11.8,1,1, 11.118, 10542.594, 406.612, 52893.890 25/05/13,15:06:26,10,09,1, 11.8,1,1, 11.118, 10542.600, 406.642, 52893.965 25/05/13,15:06:26,11,09,1, 11.8,1,1, 11.118, 10542.607, 406.637, 52893.839 25/05/13,15:06:26,12,09,1, 11.8,1,1, 11.118, 10542.633, 406.650, 52893.874 25/05/13,15:06:26,13,09,1, 11.8,1,1, 11.118, 10542.633, 406.639, 52893.905 25/05/13,15:06:26,14,09,1, 11.8,1,1, 11.118, 10542.606, 406.650, 52893.904 25/05/13,15:06:26,15,09,1, 11.8,1,1, 11.118, 10542.632, 406.661, 52893.889 25/05/13,15:06:26,16,09,1, 11.8,1,1, 11.118, 10542.627, 406.658, 52893.871 25/05/13,15:06:26,17,09,1, 11.8,1,1, 11.118, 10542.622, 406.639, 52893.832 25/05/13,15:06:26,18,09,1, 11.8,1,1, 11.118, 10542.627, 406.678, 52893.914 25/05/13,15:06:26,19,09,1, 11.8,1,1, 11.118, 10542.648, 406.653, 52893.894 25/05/13,15:06:27,00,09,1, 11.9,1,1, 11.118, 10542.639, 406.653, 52893.894 25/05/13,15:06:27,01,09,1, 11.9,1,1, 11.118, 10542.643, 406.643, 52893.846 25/05/13,15:06:27,02,09,1, 11.9,1,1, 11.118, 10542.645, 406.645, 52893.826 25/05/13,15:06:27,03,09,1, 11.9,1,1, 11.118, 10542.636, 406.681, 52893.943 25/05/13,15:06:27,04,09,1, 11.9,1,1, 11.118, 10542.640, 406.665, 52893.837 25/05/13,15:06:27,05,09,1, 11.9,1,1, 11.118, 10542.652, 406.690, 52893.920 25/05/13,15:06:27,06,09,1, 11.9,1,1, 11.118, 10542.642, 406.678, 52893.892 25/05/13,15:06:27,07,09,1, 11.9,1,1, 11.118, 10542.639, 406.657, 52893.835 25/05/13,15:06:27,08,09,1, 11.9,1,1, 11.118, 10542.657, 406.681, 52893.850 25/05/13,15:06:27,09,09,1, 11.9,1,1, 11.118, 10542.672, 406.690, 52893.958 25/05/13,15:06:27,10,09,1, 11.9,1,1, 11.118, 10542.645, 406.662, 52893.845 25/05/13,15:06:27,11,09,1, 11.9,1,1, 11.118, 10542.623, 406.678, 52893.861 25/05/13,15:06:27,12,09,1, 11.9,1,1, 11.118, 10542.650, 406.679, 52893.952 25/05/13,15:06:27,13,09,1, 11.9,1,1, 11.118, 10542.662, 406.695, 52893.954 25/05/13,15:06:27,14,09,1, 11.9,1,1, 11.118, 10542.653, 406.680, 52893.898 25/05/13,15:06:27,15,09,1, 11.9,1,1, 11.118, 10542.653, 406.679, 52893.870 25/05/13,15:06:27,16,09,1, 11.9,1,1, 11.118, 10542.655, 406.674, 52893.833 25/05/13,15:06:27,17,09,1, 11.9,1,1, 11.118, 10542.658, 406.700, 52893.862 25/05/13,15:06:27,18,09,1, 11.9,1,1, 11.118, 10542.646, 406.710, 52893.925 25/05/13,15:06:27,19,09,1, 11.9,1,1, 11.118, 10542.653, 406.684, 52893.818 25/05/13,15:06:28,00,10,1, 12.0,1,1, 11.112, 10542.648, 406.684, 52893.818 25/05/13,15:06:28,01,10,1, 12.0,1,1, 11.112, 10542.644, 406.700, 52893.791 25/05/13,15:06:28,02,10,1, 12.0,1,1, 11.112, 10542.656, 406.694, 52893.840 25/05/13,15:06:28,03,10,1, 12.0,1,1, 11.112, 10542.684, 406.692, 52893.889 25/05/13,15:06:28,04,10,1, 12.0,1,1, 11.112, 10542.676, 406.684, 52893.931 25/05/13,15:06:28,05,10,1, 12.0,1,1, 11.112, 10542.670, 406.687, 52893.852 25/05/13,15:06:28,06,10,1, 12.0,1,1, 11.112, 10542.691, 406.706, 52893.938 25/05/13,15:06:28,07,10,1, 12.0,1,1, 11.112, 10542.698, 406.710, 52893.908 25/05/13,15:06:28,08,10,1, 12.0,1,1, 11.112, 10542.685, 406.707, 52893.880 25/05/13,15:06:28,09,10,1, 12.0,1,1, 11.112, 10542.672, 406.694, 52893.806 25/05/13,15:06:28,10,10,1, 12.0,1,1, 11.112, 10542.694, 406.699, 52893.893 25/05/13,15:06:28,11,10,1, 12.0,1,1, 11.112, 10542.683, 406.725, 52893.890 25/05/13,15:06:28,12,10,1, 12.0,1,1, 11.112, 10542.708, 406.719, 52893.888 25/05/13,15:06:28,13,10,1, 12.0,1,1, 11.112, 10542.700, 406.721, 52893.818 25/05/13,15:06:28,14,10,1, 12.0,1,1, 11.112, 10542.672, 406.717, 52893.928 25/05/13,15:06:28,15,10,1, 12.0,1,1, 11.112, 10542.696, 406.722, 52893.862 25/05/13,15:06:28,16,10,1, 12.0,1,1, 11.112, 10542.690, 406.710, 52893.854 25/05/13,15:06:28,17,10,1, 12.0,1,1, 11.112, 10542.696, 406.698, 52893.860 25/05/13,15:06:28,18,10,1, 12.0,1,1, 11.112, 10542.695, 406.713, 52893.907 25/05/13,15:06:28,19,10,1, 12.0,1,1, 11.112, 10542.694, 406.712, 52893.891 25/05/13,15:06:29,00,10,1, 12.0,1,1, 11.115, 10542.690, 406.712, 52893.891 25/05/13,15:06:29,01,10,1, 12.0,1,1, 11.115, 10542.692, 406.710, 52893.891 25/05/13,15:06:29,02,10,1, 12.0,1,1, 11.115, 10542.693, 406.706, 52893.898 25/05/13,15:06:29,03,10,1, 12.0,1,1, 11.115, 10542.718, 406.703, 52893.824 25/05/13,15:06:29,04,10,1, 12.0,1,1, 11.115, 10542.744, 406.722, 52893.849 25/05/13,15:06:29,05,10,1, 12.0,1,1, 11.115, 10542.724, 406.723, 52893.924 25/05/13,15:06:29,06,10,1, 12.0,1,1, 11.115, 10542.730, 406.688, 52893.882 25/05/13,15:06:29,07,10,1, 12.0,1,1, 11.115, 10542.724, 406.711, 52893.880 25/05/13,15:06:29,08,10,1, 12.0,1,1, 11.115, 10542.733, 406.718, 52893.859 25/05/13,15:06:29,09,10,1, 12.0,1,1, 11.115, 10542.716, 406.728, 52893.870 25/05/13,15:06:29,10,10,1, 12.0,1,1, 11.115, 10542.730, 406.730, 52893.852 25/05/13,15:06:29,11,10,1, 12.0,1,1, 11.115, 10542.738, 406.742, 52893.887 25/05/13,15:06:29,12,10,1, 12.0,1,1, 11.115, 10542.714, 406.726, 52893.911 25/05/13,15:06:29,13,10,1, 12.0,1,1, 11.115, 10542.732, 406.744, 52893.920 25/05/13,15:06:29,14,10,1, 12.0,1,1, 11.115, 10542.768, 406.742, 52893.826 25/05/13,15:06:29,15,10,1, 12.0,1,1, 11.115, 10542.726, 406.741, 52893.881 25/05/13,15:06:29,16,10,1, 12.0,1,1, 11.115, 10542.727, 406.750, 52893.920 25/05/13,15:06:29,17,10,1, 12.0,1,1, 11.115, 10542.738, 406.743, 52893.854 25/05/13,15:06:29,18,10,1, 12.0,1,1, 11.115, 10542.734, 406.758, 52893.906 25/05/13,15:06:29,19,10,1, 12.0,1,1, 11.115, 10542.732, 406.735, 52893.837 25/05/13,15:06:30,00,09,1, 11.9,1,1, 11.114, 10542.731, 406.735, 52893.837 25/05/13,15:06:30,01,09,1, 11.9,1,1, 11.114, 10542.730, 406.747, 52893.872 25/05/13,15:06:30,02,09,1, 11.9,1,1, 11.114, 10542.734, 406.735, 52893.927 25/05/13,15:06:30,03,09,1, 11.9,1,1, 11.114, 10542.760, 406.723, 52893.823 25/05/13,15:06:30,04,09,1, 11.9,1,1, 11.114, 10542.758, 406.721, 52893.875 25/05/13,15:06:30,05,09,1, 11.9,1,1, 11.114, 10542.749, 406.757, 52893.880 25/05/13,15:06:30,06,09,1, 11.9,1,1, 11.114, 10542.766, 406.750, 52893.847 25/05/13,15:06:30,07,09,1, 11.9,1,1, 11.114, 10542.758, 406.744, 52893.805 25/05/13,15:06:30,08,09,1, 11.9,1,1, 11.114, 10542.752, 406.731, 52893.919 25/05/13,15:06:30,09,09,1, 11.9,1,1, 11.114, 10542.755, 406.731, 52893.866 25/05/13,15:06:30,10,09,1, 11.9,1,1, 11.114, 10542.772, 406.760, 52893.909 25/05/13,15:06:30,11,09,1, 11.9,1,1, 11.114, 10542.756, 406.737, 52893.857 25/05/13,15:06:30,12,09,1, 11.9,1,1, 11.114, 10542.778, 406.774, 52893.942 25/05/13,15:06:30,13,09,1, 11.9,1,1, 11.114, 10542.781, 406.778, 52893.891 25/05/13,15:06:30,14,09,1, 11.9,1,1, 11.114, 10542.763, 406.764, 52893.883 25/05/13,15:06:30,15,09,1, 11.9,1,1, 11.114, 10542.784, 406.771, 52893.872 25/05/13,15:06:30,16,09,1, 11.9,1,1, 11.114, 10542.788, 406.769, 52893.862 25/05/13,15:06:30,17,09,1, 11.9,1,1, 11.114, 10542.742, 406.788, 52893.855 25/05/13,15:06:30,18,09,1, 11.9,1,1, 11.114, 10542.804, 406.787, 52893.868 25/05/13,15:06:30,19,09,1, 11.9,1,1, 11.114, 10542.795, 406.790, 52893.858 25/05/13,15:06:31,00,10,1, 11.9,1,1, 11.114, 10542.790, 406.790, 52893.858 25/05/13,15:06:31,01,10,1, 11.9,1,1, 11.114, 10542.783, 406.786, 52893.817 25/05/13,15:06:31,02,10,1, 11.9,1,1, 11.114, 10542.796, 406.768, 52893.789 25/05/13,15:06:31,03,10,1, 11.9,1,1, 11.114, 10542.776, 406.766, 52893.940 25/05/13,15:06:31,04,10,1, 11.9,1,1, 11.114, 10542.795, 406.775, 52893.825 25/05/13,15:06:31,05,10,1, 11.9,1,1, 11.114, 10542.788, 406.769, 52893.821 25/05/13,15:06:31,06,10,1, 11.9,1,1, 11.114, 10542.774, 406.771, 52893.809 25/05/13,15:06:31,07,10,1, 11.9,1,1, 11.114, 10542.790, 406.787, 52893.882 25/05/13,15:06:31,08,10,1, 11.9,1,1, 11.114, 10542.793, 406.774, 52893.842 25/05/13,15:06:31,09,10,1, 11.9,1,1, 11.114, 10542.808, 406.788, 52893.877 25/05/13,15:06:31,10,10,1, 11.9,1,1, 11.114, 10542.804, 406.785, 52893.824 25/05/13,15:06:31,11,10,1, 11.9,1,1, 11.114, 10542.792, 406.774, 52893.814 25/05/13,15:06:31,12,10,1, 11.9,1,1, 11.114, 10542.800, 406.773, 52893.787 25/05/13,15:06:31,13,10,1, 11.9,1,1, 11.114, 10542.801, 406.790, 52893.862 25/05/13,15:06:31,14,10,1, 11.9,1,1, 11.114, 10542.809, 406.798, 52893.830 25/05/13,15:06:31,15,10,1, 11.9,1,1, 11.114, 10542.828, 406.784, 52893.873 25/05/13,15:06:31,16,10,1, 11.9,1,1, 11.114, 10542.828, 406.800, 52893.850 25/05/13,15:06:31,17,10,1, 11.9,1,1, 11.114, 10542.824, 406.800, 52893.818 25/05/13,15:06:31,18,10,1, 11.9,1,1, 11.114, 10542.849, 406.787, 52893.853 25/05/13,15:06:31,19,10,1, 11.9,1,1, 11.114, 10542.843, 406.793, 52893.814 25/05/13,15:06:32,00,10,1, 11.9,1,1, 11.115, 10542.840, 406.793, 52893.814 25/05/13,15:06:32,01,10,1, 11.9,1,1, 11.115, 10542.849, 406.792, 52893.884 25/05/13,15:06:32,02,10,1, 11.9,1,1, 11.115, 10542.852, 406.801, 52893.908 25/05/13,15:06:32,03,10,1, 11.9,1,1, 11.115, 10542.847, 406.813, 52893.866 25/05/13,15:06:32,04,10,1, 11.9,1,1, 11.115, 10542.846, 406.785, 52893.864 25/05/13,15:06:32,05,10,1, 11.9,1,1, 11.115, 10542.841, 406.777, 52893.896 25/05/13,15:06:32,06,10,1, 11.9,1,1, 11.115, 10542.829, 406.767, 52893.901 25/05/13,15:06:32,07,10,1, 11.9,1,1, 11.115, 10542.846, 406.787, 52893.869 25/05/13,15:06:32,08,10,1, 11.9,1,1, 11.115, 10542.864, 406.802, 52893.817 25/05/13,15:06:32,09,10,1, 11.9,1,1, 11.115, 10542.845, 406.819, 52893.908 25/05/13,15:06:32,10,10,1, 11.9,1,1, 11.115, 10542.868, 406.812, 52893.958 25/05/13,15:06:32,11,10,1, 11.9,1,1, 11.115, 10542.861, 406.793, 52893.874 25/05/13,15:06:32,12,10,1, 11.9,1,1, 11.115, 10542.855, 406.775, 52893.842 25/05/13,15:06:32,13,10,1, 11.9,1,1, 11.115, 10542.889, 406.780, 52893.883 25/05/13,15:06:32,14,10,1, 11.9,1,1, 11.115, 10542.878, 406.796, 52893.896 25/05/13,15:06:32,15,10,1, 11.9,1,1, 11.115, 10542.875, 406.785, 52893.797 25/05/13,15:06:32,16,10,1, 11.9,1,1, 11.115, 10542.876, 406.796, 52893.804 25/05/13,15:06:32,17,10,1, 11.9,1,1, 11.115, 10542.862, 406.823, 52893.818 25/05/13,15:06:32,18,10,1, 11.9,1,1, 11.115, 10542.883, 406.814, 52893.870 25/05/13,15:06:32,19,10,1, 11.9,1,1, 11.115, 10542.871, 406.846, 52893.794 25/05/13,15:06:33,00,08,1, 11.9,1,1, 11.116, 10542.865, 406.846, 52893.794 25/05/13,15:06:33,01,08,1, 11.9,1,1, 11.116, 10542.890, 406.847, 52893.878 25/05/13,15:06:33,02,08,1, 11.9,1,1, 11.116, 10542.900, 406.797, 52893.867 25/05/13,15:06:33,03,08,1, 11.9,1,1, 11.116, 10542.902, 406.821, 52893.818 25/05/13,15:06:33,04,08,1, 11.9,1,1, 11.116, 10542.876, 406.809, 52893.841 25/05/13,15:06:33,05,08,1, 11.9,1,1, 11.116, 10542.871, 406.835, 52893.880 25/05/13,15:06:33,06,08,1, 11.9,1,1, 11.116, 10542.888, 406.825, 52893.834 25/05/13,15:06:33,07,08,1, 11.9,1,1, 11.116, 10542.899, 406.817, 52893.910 25/05/13,15:06:33,08,08,1, 11.9,1,1, 11.116, 10542.885, 406.831, 52893.872 25/05/13,15:06:33,09,08,1, 11.9,1,1, 11.116, 10542.892, 406.829, 52893.862 25/05/13,15:06:33,10,08,1, 11.9,1,1, 11.116, 10542.884, 406.833, 52893.795 25/05/13,15:06:33,11,08,1, 11.9,1,1, 11.116, 10542.891, 406.828, 52893.856 25/05/13,15:06:33,12,08,1, 11.9,1,1, 11.116, 10542.917, 406.836, 52893.839 25/05/13,15:06:33,13,08,1, 11.9,1,1, 11.116, 10542.914, 406.834, 52893.849 25/05/13,15:06:33,14,08,1, 11.9,1,1, 11.116, 10542.927, 406.860, 52893.821 25/05/13,15:06:33,15,08,1, 11.9,1,1, 11.116, 10542.908, 406.833, 52893.874 25/05/13,15:06:33,16,08,1, 11.9,1,1, 11.116, 10542.915, 406.843, 52893.798 25/05/13,15:06:33,17,08,1, 11.9,1,1, 11.116, 10542.926, 406.833, 52893.837 25/05/13,15:06:33,18,08,1, 11.9,1,1, 11.116, 10542.908, 406.869, 52893.900 25/05/13,15:06:33,19,08,1, 11.9,1,1, 11.116, 10542.918, 406.820, 52893.856 25/05/13,15:06:34,00,07,1, 11.9,1,1, 11.113, 10542.915, 406.820, 52893.856 25/05/13,15:06:34,01,07,1, 11.9,1,1, 11.113, 10542.930, 406.848, 52893.803 25/05/13,15:06:34,02,07,1, 11.9,1,1, 11.113, 10542.932, 406.867, 52893.902 25/05/13,15:06:34,03,07,1, 11.9,1,1, 11.113, 10542.925, 406.865, 52893.894 25/05/13,15:06:34,04,07,1, 11.9,1,1, 11.113, 10542.937, 406.864, 52893.827 25/05/13,15:06:34,05,07,1, 11.9,1,1, 11.113, 10542.941, 406.846, 52893.848 25/05/13,15:06:34,06,07,1, 11.9,1,1, 11.113, 10542.917, 406.869, 52893.890 25/05/13,15:06:34,07,07,1, 11.9,1,1, 11.113, 10542.960, 406.839, 52893.863 25/05/13,15:06:34,08,07,1, 11.9,1,1, 11.113, 10542.911, 406.865, 52893.866 25/05/13,15:06:34,09,07,1, 11.9,1,1, 11.113, 10542.931, 406.869, 52893.846 25/05/13,15:06:34,10,07,1, 11.9,1,1, 11.113, 10542.934, 406.849, 52893.859 25/05/13,15:06:34,11,07,1, 11.9,1,1, 11.113, 10542.932, 406.877, 52893.832 25/05/13,15:06:34,12,07,1, 11.9,1,1, 11.113, 10542.941, 406.879, 52893.903 25/05/13,15:06:34,13,07,1, 11.9,1,1, 11.113, 10542.957, 406.860, 52893.764 25/05/13,15:06:34,14,07,1, 11.9,1,1, 11.113, 10542.917, 406.869, 52893.890 25/05/13,15:06:34,15,07,1, 11.9,1,1, 11.113, 10542.939, 406.889, 52893.925 25/05/13,15:06:34,16,07,1, 11.9,1,1, 11.113, 10542.963, 406.861, 52893.792 25/05/13,15:06:34,17,07,1, 11.9,1,1, 11.113, 10542.944, 406.893, 52893.868 25/05/13,15:06:34,18,07,1, 11.9,1,1, 11.113, 10542.974, 406.859, 52893.862 25/05/13,15:06:34,19,07,1, 11.9,1,1, 11.113, 10542.956, 406.873, 52893.895 25/05/13,15:06:35,00,08,1, 11.9,1,1, 11.113, 10542.948, 406.873, 52893.895 25/05/13,15:06:35,01,08,1, 11.9,1,1, 11.113, 10542.963, 406.862, 52893.877 25/05/13,15:06:35,02,08,1, 11.9,1,1, 11.113, 10542.959, 406.889, 52893.911 25/05/13,15:06:35,03,08,1, 11.9,1,1, 11.113, 10542.973, 406.864, 52893.864 25/05/13,15:06:35,04,08,1, 11.9,1,1, 11.113, 10542.956, 406.901, 52893.888 25/05/13,15:06:35,05,08,1, 11.9,1,1, 11.113, 10542.957, 406.858, 52893.854 25/05/13,15:06:35,06,08,1, 11.9,1,1, 11.113, 10542.970, 406.858, 52893.900 25/05/13,15:06:35,07,08,1, 11.9,1,1, 11.113, 10542.967, 406.857, 52893.815 25/05/13,15:06:35,08,08,1, 11.9,1,1, 11.113, 10542.988, 406.879, 52893.793 25/05/13,15:06:35,09,08,1, 11.9,1,1, 11.113, 10542.977, 406.871, 52893.809 25/05/13,15:06:35,10,08,1, 11.9,1,1, 11.113, 10542.978, 406.868, 52893.794 25/05/13,15:06:35,11,08,1, 11.9,1,1, 11.113, 10542.982, 406.896, 52893.897 25/05/13,15:06:35,12,08,1, 11.9,1,1, 11.113, 10542.980, 406.876, 52893.874 25/05/13,15:06:35,13,08,1, 11.9,1,1, 11.113, 10542.985, 406.868, 52893.802 25/05/13,15:06:35,14,08,1, 11.9,1,1, 11.113, 10542.988, 406.872, 52893.902 25/05/13,15:06:35,15,08,1, 11.9,1,1, 11.113, 10542.992, 406.887, 52893.852 25/05/13,15:06:35,16,08,1, 11.9,1,1, 11.113, 10542.998, 406.899, 52893.869 25/05/13,15:06:35,17,08,1, 11.9,1,1, 11.113, 10543.028, 406.879, 52893.865 25/05/13,15:06:35,18,08,1, 11.9,1,1, 11.113, 10543.010, 406.894, 52893.875 25/05/13,15:06:35,19,08,1, 11.9,1,1, 11.113, 10542.990, 406.886, 52893.883 25/05/13,15:06:36,00,09,1, 11.9,1,1, 11.111, 10542.982, 406.886, 52893.883 25/05/13,15:06:36,01,09,1, 11.9,1,1, 11.111, 10543.002, 406.903, 52893.844 25/05/13,15:06:36,02,09,1, 11.9,1,1, 11.111, 10543.009, 406.891, 52893.918 25/05/13,15:06:36,03,09,1, 11.9,1,1, 11.111, 10543.030, 406.902, 52893.840 25/05/13,15:06:36,04,09,1, 11.9,1,1, 11.111, 10543.034, 406.912, 52893.888 25/05/13,15:06:36,05,09,1, 11.9,1,1, 11.111, 10543.020, 406.890, 52893.845 25/05/13,15:06:36,06,09,1, 11.9,1,1, 11.111, 10543.034, 406.912, 52893.884 25/05/13,15:06:36,07,09,1, 11.9,1,1, 11.111, 10543.035, 406.910, 52893.903 25/05/13,15:06:36,08,09,1, 11.9,1,1, 11.111, 10543.038, 406.898, 52893.931 25/05/13,15:06:36,09,09,1, 11.9,1,1, 11.111, 10543.014, 406.897, 52893.876 25/05/13,15:06:36,10,09,1, 11.9,1,1, 11.111, 10543.026, 406.910, 52893.876 25/05/13,15:06:36,11,09,1, 11.9,1,1, 11.111, 10543.036, 406.906, 52893.864 25/05/13,15:06:36,12,09,1, 11.9,1,1, 11.111, 10543.057, 406.912, 52893.924 25/05/13,15:06:36,13,09,1, 11.9,1,1, 11.111, 10543.043, 406.931, 52893.922 25/05/13,15:06:36,14,09,1, 11.9,1,1, 11.111, 10543.045, 406.919, 52893.842 25/05/13,15:06:36,15,09,1, 11.9,1,1, 11.111, 10543.024, 406.912, 52893.814 25/05/13,15:06:36,16,09,1, 11.9,1,1, 11.111, 10543.075, 406.901, 52893.811 25/05/13,15:06:36,17,09,1, 11.9,1,1, 11.111, 10543.061, 406.933, 52893.935 25/05/13,15:06:36,18,09,1, 11.9,1,1, 11.111, 10543.061, 406.936, 52893.892 25/05/13,15:06:36,19,09,1, 11.9,1,1, 11.111, 10543.030, 406.914, 52893.841 25/05/13,15:06:37,00,08,1, 11.9,1,1, 11.113, 10543.023, 406.914, 52893.841 25/05/13,15:06:37,01,08,1, 11.9,1,1, 11.113, 10543.087, 406.940, 52893.938 25/05/13,15:06:37,02,08,1, 11.9,1,1, 11.113, 10543.094, 406.910, 52893.864 25/05/13,15:06:37,03,08,1, 11.9,1,1, 11.113, 10543.085, 406.924, 52893.855 25/05/13,15:06:37,04,08,1, 11.9,1,1, 11.113, 10543.111, 406.928, 52893.817 25/05/13,15:06:37,05,08,1, 11.9,1,1, 11.113, 10543.087, 406.933, 52893.892 25/05/13,15:06:37,06,08,1, 11.9,1,1, 11.113, 10543.070, 406.946, 52893.828 25/05/13,15:06:37,07,08,1, 11.9,1,1, 11.113, 10543.088, 406.896, 52893.865 25/05/13,15:06:37,08,08,1, 11.9,1,1, 11.113, 10543.078, 406.898, 52893.833 25/05/13,15:06:37,09,08,1, 11.9,1,1, 11.113, 10543.081, 406.934, 52893.853 25/05/13,15:06:37,10,08,1, 11.9,1,1, 11.113, 10543.093, 406.934, 52893.886 25/05/13,15:06:37,11,08,1, 11.9,1,1, 11.113, 10543.097, 406.908, 52893.826 25/05/13,15:06:37,12,08,1, 11.9,1,1, 11.113, 10543.109, 406.929, 52893.835 25/05/13,15:06:37,13,08,1, 11.9,1,1, 11.113, 10543.096, 406.921, 52893.891 25/05/13,15:06:37,14,08,1, 11.9,1,1, 11.113, 10543.122, 406.927, 52893.915 25/05/13,15:06:37,15,08,1, 11.9,1,1, 11.113, 10543.086, 406.921, 52893.922 25/05/13,15:06:37,16,08,1, 11.9,1,1, 11.113, 10543.140, 406.938, 52893.808 25/05/13,15:06:37,17,08,1, 11.9,1,1, 11.113, 10543.103, 406.932, 52893.822 25/05/13,15:06:37,18,08,1, 11.9,1,1, 11.113, 10543.111, 406.937, 52893.842 25/05/13,15:06:37,19,08,1, 11.9,1,1, 11.113, 10543.113, 406.923, 52893.900 25/05/13,15:06:38,00,08,1, 11.9,1,1, 11.110, 10543.107, 406.923, 52893.900 25/05/13,15:06:38,01,08,1, 11.9,1,1, 11.110, 10543.143, 406.963, 52893.889 25/05/13,15:06:38,02,08,1, 11.9,1,1, 11.110, 10543.114, 406.929, 52893.837 25/05/13,15:06:38,03,08,1, 11.9,1,1, 11.110, 10543.126, 406.908, 52893.893 25/05/13,15:06:38,04,08,1, 11.9,1,1, 11.110, 10543.117, 406.903, 52893.876 25/05/13,15:06:38,05,08,1, 11.9,1,1, 11.110, 10543.141, 406.930, 52893.906 25/05/13,15:06:38,06,08,1, 11.9,1,1, 11.110, 10543.114, 406.912, 52893.840 25/05/13,15:06:38,07,08,1, 11.9,1,1, 11.110, 10543.105, 406.931, 52893.877 25/05/13,15:06:38,08,08,1, 11.9,1,1, 11.110, 10543.121, 406.936, 52893.861 25/05/13,15:06:38,09,08,1, 11.9,1,1, 11.110, 10543.134, 406.928, 52893.938 25/05/13,15:06:38,10,08,1, 11.9,1,1, 11.110, 10543.128, 406.935, 52893.937 25/05/13,15:06:38,11,08,1, 11.9,1,1, 11.110, 10543.120, 406.918, 52893.886 25/05/13,15:06:38,12,08,1, 11.9,1,1, 11.110, 10543.126, 406.928, 52893.858 25/05/13,15:06:38,13,08,1, 11.9,1,1, 11.110, 10543.154, 406.951, 52893.917 25/05/13,15:06:38,14,08,1, 11.9,1,1, 11.110, 10543.144, 406.927, 52893.845 25/05/13,15:06:38,15,08,1, 11.9,1,1, 11.110, 10543.161, 406.964, 52893.858 25/05/13,15:06:38,16,08,1, 11.9,1,1, 11.110, 10543.162, 406.967, 52893.872 25/05/13,15:06:38,17,08,1, 11.9,1,1, 11.110, 10543.148, 406.952, 52893.920 25/05/13,15:06:38,18,08,1, 11.9,1,1, 11.110, 10543.146, 406.968, 52893.833 25/05/13,15:06:38,19,08,1, 11.9,1,1, 11.110, 10543.180, 406.960, 52893.839 25/05/13,15:06:39,00,08,1, 12.0,1,1, 11.113, 10543.174, 406.960, 52893.839 25/05/13,15:06:39,01,08,1, 12.0,1,1, 11.113, 10543.175, 406.938, 52893.912 25/05/13,15:06:39,02,08,1, 12.0,1,1, 11.113, 10543.179, 406.942, 52893.825 25/05/13,15:06:39,03,08,1, 12.0,1,1, 11.113, 10543.166, 406.958, 52893.843 25/05/13,15:06:39,04,08,1, 12.0,1,1, 11.113, 10543.173, 406.971, 52893.907 25/05/13,15:06:39,05,08,1, 12.0,1,1, 11.113, 10543.154, 406.953, 52893.887 25/05/13,15:06:39,06,08,1, 12.0,1,1, 11.113, 10543.161, 406.961, 52893.841 25/05/13,15:06:39,07,08,1, 12.0,1,1, 11.113, 10543.181, 406.950, 52893.877 25/05/13,15:06:39,08,08,1, 12.0,1,1, 11.113, 10543.181, 406.966, 52893.794 25/05/13,15:06:39,09,08,1, 12.0,1,1, 11.113, 10543.186, 406.964, 52893.837 25/05/13,15:06:39,10,08,1, 12.0,1,1, 11.113, 10543.205, 406.975, 52893.847 25/05/13,15:06:39,11,08,1, 12.0,1,1, 11.113, 10543.206, 406.967, 52893.854 25/05/13,15:06:39,12,08,1, 12.0,1,1, 11.113, 10543.208, 406.974, 52893.860 25/05/13,15:06:39,13,08,1, 12.0,1,1, 11.113, 10543.209, 406.980, 52893.835 25/05/13,15:06:39,14,08,1, 12.0,1,1, 11.113, 10543.186, 406.963, 52893.815 25/05/13,15:06:39,15,08,1, 12.0,1,1, 11.113, 10543.200, 406.962, 52893.879 25/05/13,15:06:39,16,08,1, 12.0,1,1, 11.113, 10543.195, 406.967, 52893.864 25/05/13,15:06:39,17,08,1, 12.0,1,1, 11.113, 10543.210, 406.972, 52893.967 25/05/13,15:06:39,18,08,1, 12.0,1,1, 11.113, 10543.232, 406.983, 52893.943 25/05/13,15:06:39,19,08,1, 12.0,1,1, 11.113, 10543.175, 406.973, 52893.824 25/05/13,15:06:40,00,08,1, 11.9,1,1, 11.111, 10543.174, 406.973, 52893.824 25/05/13,15:06:40,01,08,1, 11.9,1,1, 11.111, 10543.220, 407.002, 52893.853 25/05/13,15:06:40,02,08,1, 11.9,1,1, 11.111, 10543.205, 406.995, 52893.960 25/05/13,15:06:40,03,08,1, 11.9,1,1, 11.111, 10543.191, 407.003, 52893.868 25/05/13,15:06:40,04,08,1, 11.9,1,1, 11.111, 10543.224, 406.999, 52893.849 25/05/13,15:06:40,05,08,1, 11.9,1,1, 11.111, 10543.220, 407.003, 52893.882 25/05/13,15:06:40,06,08,1, 11.9,1,1, 11.111, 10543.232, 406.989, 52893.814 25/05/13,15:06:40,07,08,1, 11.9,1,1, 11.111, 10543.244, 406.982, 52893.856 25/05/13,15:06:40,08,08,1, 11.9,1,1, 11.111, 10543.249, 407.012, 52893.839 25/05/13,15:06:40,09,08,1, 11.9,1,1, 11.111, 10543.225, 406.972, 52893.880 25/05/13,15:06:40,10,08,1, 11.9,1,1, 11.111, 10543.234, 406.992, 52893.857 25/05/13,15:06:40,11,08,1, 11.9,1,1, 11.111, 10543.219, 407.003, 52893.877 25/05/13,15:06:40,12,08,1, 11.9,1,1, 11.111, 10543.238, 407.002, 52893.948 25/05/13,15:06:40,13,08,1, 11.9,1,1, 11.111, 10543.253, 406.984, 52893.906 25/05/13,15:06:40,14,08,1, 11.9,1,1, 11.111, 10543.234, 407.015, 52893.841 25/05/13,15:06:40,15,08,1, 11.9,1,1, 11.111, 10543.270, 406.994, 52893.859 25/05/13,15:06:40,16,08,1, 11.9,1,1, 11.111, 10543.241, 407.002, 52893.936 25/05/13,15:06:40,17,08,1, 11.9,1,1, 11.111, 10543.228, 406.999, 52893.892 25/05/13,15:06:40,18,08,1, 11.9,1,1, 11.111, 10543.278, 407.001, 52893.877 25/05/13,15:06:40,19,08,1, 11.9,1,1, 11.111, 10543.263, 407.011, 52893.898 25/05/13,15:06:41,00,09,1, 12.0,1,1, 11.112, 10543.257, 407.011, 52893.898 25/05/13,15:06:41,01,09,1, 12.0,1,1, 11.112, 10543.272, 407.034, 52893.884 25/05/13,15:06:41,02,09,1, 12.0,1,1, 11.112, 10543.271, 407.012, 52893.919 25/05/13,15:06:41,03,09,1, 12.0,1,1, 11.112, 10543.247, 406.997, 52893.894 25/05/13,15:06:41,04,09,1, 12.0,1,1, 11.112, 10543.263, 406.996, 52893.875 25/05/13,15:06:41,05,09,1, 12.0,1,1, 11.112, 10543.274, 407.008, 52893.899 25/05/13,15:06:41,06,09,1, 12.0,1,1, 11.112, 10543.263, 406.994, 52893.931 25/05/13,15:06:41,07,09,1, 12.0,1,1, 11.112, 10543.286, 407.004, 52893.850 25/05/13,15:06:41,08,09,1, 12.0,1,1, 11.112, 10543.275, 407.006, 52893.867 25/05/13,15:06:41,09,09,1, 12.0,1,1, 11.112, 10543.275, 407.019, 52893.955 25/05/13,15:06:41,10,09,1, 12.0,1,1, 11.112, 10543.271, 406.989, 52893.843 25/05/13,15:06:41,11,09,1, 12.0,1,1, 11.112, 10543.285, 406.991, 52893.897 25/05/13,15:06:41,12,09,1, 12.0,1,1, 11.112, 10543.266, 407.013, 52893.925 25/05/13,15:06:41,13,09,1, 12.0,1,1, 11.112, 10543.297, 407.022, 52893.921 25/05/13,15:06:41,14,09,1, 12.0,1,1, 11.112, 10543.325, 406.983, 52893.885 25/05/13,15:06:41,15,09,1, 12.0,1,1, 11.112, 10543.292, 407.016, 52893.944 25/05/13,15:06:41,16,09,1, 12.0,1,1, 11.112, 10543.303, 407.018, 52893.937 25/05/13,15:06:41,17,09,1, 12.0,1,1, 11.112, 10543.305, 407.018, 52893.863 25/05/13,15:06:41,18,09,1, 12.0,1,1, 11.112, 10543.306, 407.014, 52893.873 25/05/13,15:06:41,19,09,1, 12.0,1,1, 11.112, 10543.281, 407.013, 52893.885 25/05/13,15:06:42,00,09,1, 11.9,1,1, 11.113, 10543.274, 407.013, 52893.885 25/05/13,15:06:42,01,09,1, 11.9,1,1, 11.113, 10543.289, 407.017, 52893.887 25/05/13,15:06:42,02,09,1, 11.9,1,1, 11.113, 10543.301, 406.999, 52893.851 25/05/13,15:06:42,03,09,1, 11.9,1,1, 11.113, 10543.295, 407.025, 52893.845 25/05/13,15:06:42,04,09,1, 11.9,1,1, 11.113, 10543.327, 407.004, 52893.841 25/05/13,15:06:42,05,09,1, 11.9,1,1, 11.113, 10543.310, 407.017, 52893.901 25/05/13,15:06:42,06,09,1, 11.9,1,1, 11.113, 10543.332, 407.007, 52893.886 25/05/13,15:06:42,07,09,1, 11.9,1,1, 11.113, 10543.307, 407.024, 52893.865 25/05/13,15:06:42,08,09,1, 11.9,1,1, 11.113, 10543.301, 407.016, 52893.838 25/05/13,15:06:42,09,09,1, 11.9,1,1, 11.113, 10543.320, 407.013, 52893.828 25/05/13,15:06:42,10,09,1, 11.9,1,1, 11.113, 10543.337, 407.030, 52893.908 25/05/13,15:06:42,11,09,1, 11.9,1,1, 11.113, 10543.323, 406.999, 52893.861 25/05/13,15:06:42,12,09,1, 11.9,1,1, 11.113, 10543.341, 407.030, 52893.909 25/05/13,15:06:42,13,09,1, 11.9,1,1, 11.113, 10543.351, 407.017, 52893.794 25/05/13,15:06:42,14,09,1, 11.9,1,1, 11.113, 10543.350, 407.024, 52893.866 25/05/13,15:06:42,15,09,1, 11.9,1,1, 11.113, 10543.363, 407.010, 52893.696 25/05/13,15:06:42,16,09,1, 11.9,1,1, 11.113, 10543.358, 407.038, 52893.815 25/05/13,15:06:42,17,09,1, 11.9,1,1, 11.113, 10543.346, 407.012, 52893.841 25/05/13,15:06:42,18,09,1, 11.9,1,1, 11.113, 10543.320, 407.026, 52893.796 25/05/13,15:06:42,19,09,1, 11.9,1,1, 11.113, 10543.357, 407.030, 52893.829 25/05/13,15:06:43,00,09,1, 12.0,1,1, 11.112, 10543.349, 407.030, 52893.829 25/05/13,15:06:43,01,09,1, 12.0,1,1, 11.112, 10543.363, 407.035, 52893.869 25/05/13,15:06:43,02,09,1, 12.0,1,1, 11.112, 10543.348, 407.026, 52893.901 25/05/13,15:06:43,03,09,1, 12.0,1,1, 11.112, 10543.367, 407.025, 52893.842 25/05/13,15:06:43,04,09,1, 12.0,1,1, 11.112, 10543.352, 407.035, 52893.898 25/05/13,15:06:43,05,09,1, 12.0,1,1, 11.112, 10543.367, 407.008, 52893.868 25/05/13,15:06:43,06,09,1, 12.0,1,1, 11.112, 10543.392, 407.030, 52893.851 25/05/13,15:06:43,07,09,1, 12.0,1,1, 11.112, 10543.367, 407.011, 52893.789 25/05/13,15:06:43,08,09,1, 12.0,1,1, 11.112, 10543.367, 407.018, 52893.831 25/05/13,15:06:43,09,09,1, 12.0,1,1, 11.112, 10543.377, 407.036, 52893.866 25/05/13,15:06:43,10,09,1, 12.0,1,1, 11.112, 10543.402, 407.039, 52893.854 25/05/13,15:06:43,11,09,1, 12.0,1,1, 11.112, 10543.407, 407.039, 52893.900 25/05/13,15:06:43,12,09,1, 12.0,1,1, 11.112, 10543.386, 407.040, 52893.835 25/05/13,15:06:43,13,09,1, 12.0,1,1, 11.112, 10543.395, 407.036, 52893.822 25/05/13,15:06:43,14,09,1, 12.0,1,1, 11.112, 10543.414, 407.046, 52893.898 25/05/13,15:06:43,15,09,1, 12.0,1,1, 11.112, 10543.404, 407.040, 52893.871 25/05/13,15:06:43,16,09,1, 12.0,1,1, 11.112, 10543.409, 407.020, 52893.867 25/05/13,15:06:43,17,09,1, 12.0,1,1, 11.112, 10543.403, 407.048, 52893.816 25/05/13,15:06:43,18,09,1, 12.0,1,1, 11.112, 10543.429, 407.035, 52893.858 25/05/13,15:06:43,19,09,1, 12.0,1,1, 11.112, 10543.398, 407.051, 52893.834 25/05/13,15:06:44,00,09,1, 11.9,1,1, 11.112, 10543.391, 407.051, 52893.834 25/05/13,15:06:44,01,09,1, 11.9,1,1, 11.112, 10543.428, 407.064, 52893.949 25/05/13,15:06:44,02,09,1, 11.9,1,1, 11.112, 10543.418, 407.064, 52893.885 25/05/13,15:06:44,03,09,1, 11.9,1,1, 11.112, 10543.429, 407.057, 52893.913 25/05/13,15:06:44,04,09,1, 11.9,1,1, 11.112, 10543.415, 407.034, 52893.826 25/05/13,15:06:44,05,09,1, 11.9,1,1, 11.112, 10543.443, 407.044, 52893.848 25/05/13,15:06:44,06,09,1, 11.9,1,1, 11.112, 10543.405, 407.073, 52893.995 25/05/13,15:06:44,07,09,1, 11.9,1,1, 11.112, 10543.396, 407.072, 52893.945 25/05/13,15:06:44,08,09,1, 11.9,1,1, 11.112, 10543.394, 407.067, 52893.959 25/05/13,15:06:44,09,09,1, 11.9,1,1, 11.112, 10543.431, 407.046, 52893.930 25/05/13,15:06:44,10,09,1, 11.9,1,1, 11.112, 10543.443, 407.054, 52893.857 25/05/13,15:06:44,11,09,1, 11.9,1,1, 11.112, 10543.455, 407.067, 52893.789 25/05/13,15:06:44,12,09,1, 11.9,1,1, 11.112, 10543.448, 407.067, 52893.869 25/05/13,15:06:44,13,09,1, 11.9,1,1, 11.112, 10543.451, 407.076, 52893.809 25/05/13,15:06:44,14,09,1, 11.9,1,1, 11.112, 10543.443, 407.070, 52893.787 25/05/13,15:06:44,15,09,1, 11.9,1,1, 11.112, 10543.437, 407.071, 52893.873 25/05/13,15:06:44,16,09,1, 11.9,1,1, 11.112, 10543.457, 407.062, 52893.815 25/05/13,15:06:44,17,09,1, 11.9,1,1, 11.112, 10543.462, 407.052, 52893.822 25/05/13,15:06:44,18,09,1, 11.9,1,1, 11.112, 10543.440, 407.064, 52893.897 25/05/13,15:06:44,19,09,1, 11.9,1,1, 11.112, 10543.466, 407.066, 52893.811 25/05/13,15:06:45,00,09,1, 11.9,1,1, 11.111, 10543.466, 407.066, 52893.811 25/05/13,15:06:45,01,09,1, 11.9,1,1, 11.111, 10543.459, 407.081, 52893.826 25/05/13,15:06:45,02,09,1, 11.9,1,1, 11.111, 10543.457, 407.070, 52893.920 25/05/13,15:06:45,03,09,1, 11.9,1,1, 11.111, 10543.475, 407.072, 52893.801 25/05/13,15:06:45,04,09,1, 11.9,1,1, 11.111, 10543.466, 407.082, 52893.869 25/05/13,15:06:45,05,09,1, 11.9,1,1, 11.111, 10543.466, 407.084, 52893.869 25/05/13,15:06:45,06,09,1, 11.9,1,1, 11.111, 10543.464, 407.073, 52893.846 25/05/13,15:06:45,07,09,1, 11.9,1,1, 11.111, 10543.464, 407.073, 52893.909 25/05/13,15:06:45,08,09,1, 11.9,1,1, 11.111, 10543.474, 407.074, 52893.825 25/05/13,15:06:45,09,09,1, 11.9,1,1, 11.111, 10543.444, 407.087, 52893.909 25/05/13,15:06:45,10,09,1, 11.9,1,1, 11.111, 10543.494, 407.087, 52893.851 25/05/13,15:06:45,11,09,1, 11.9,1,1, 11.111, 10543.495, 407.070, 52893.850 25/05/13,15:06:45,12,09,1, 11.9,1,1, 11.111, 10543.475, 407.067, 52893.829 25/05/13,15:06:45,13,09,1, 11.9,1,1, 11.111, 10543.486, 407.090, 52893.868 25/05/13,15:06:45,14,09,1, 11.9,1,1, 11.111, 10543.488, 407.101, 52893.854 25/05/13,15:06:45,15,09,1, 11.9,1,1, 11.111, 10543.473, 407.103, 52893.885 25/05/13,15:06:45,16,09,1, 11.9,1,1, 11.111, 10543.503, 407.087, 52893.875 25/05/13,15:06:45,17,09,1, 11.9,1,1, 11.111, 10543.521, 407.103, 52893.822 25/05/13,15:06:45,18,09,1, 11.9,1,1, 11.111, 10543.496, 407.088, 52893.842 25/05/13,15:06:45,19,09,1, 11.9,1,1, 11.111, 10543.496, 407.094, 52893.827 25/05/13,15:06:46,00,09,1, 12.0,1,1, 11.108, 10543.491, 407.094, 52893.827 25/05/13,15:06:46,01,09,1, 12.0,1,1, 11.108, 10543.520, 407.121, 52893.914 25/05/13,15:06:46,02,09,1, 12.0,1,1, 11.108, 10543.538, 407.108, 52893.827 25/05/13,15:06:46,03,09,1, 12.0,1,1, 11.108, 10543.475, 407.102, 52893.877 25/05/13,15:06:46,04,09,1, 12.0,1,1, 11.108, 10543.494, 407.102, 52893.901 25/05/13,15:06:46,05,09,1, 12.0,1,1, 11.108, 10543.518, 407.111, 52893.876 25/05/13,15:06:46,06,09,1, 12.0,1,1, 11.108, 10543.543, 407.108, 52893.869 25/05/13,15:06:46,07,09,1, 12.0,1,1, 11.108, 10543.536, 407.120, 52893.858 25/05/13,15:06:46,08,09,1, 12.0,1,1, 11.108, 10543.523, 407.106, 52893.846 25/05/13,15:06:46,09,09,1, 12.0,1,1, 11.108, 10543.545, 407.099, 52893.891 25/05/13,15:06:46,10,09,1, 12.0,1,1, 11.108, 10543.551, 407.102, 52893.919 25/05/13,15:06:46,11,09,1, 12.0,1,1, 11.108, 10543.532, 407.123, 52893.874 25/05/13,15:06:46,12,09,1, 12.0,1,1, 11.108, 10543.543, 407.123, 52893.864 25/05/13,15:06:46,13,09,1, 12.0,1,1, 11.108, 10543.535, 407.118, 52893.901 25/05/13,15:06:46,14,09,1, 12.0,1,1, 11.108, 10543.541, 407.106, 52893.848 25/05/13,15:06:46,15,09,1, 12.0,1,1, 11.108, 10543.563, 407.133, 52893.884 25/05/13,15:06:46,16,09,1, 12.0,1,1, 11.108, 10543.555, 407.127, 52893.852 25/05/13,15:06:46,17,09,1, 12.0,1,1, 11.108, 10543.542, 407.118, 52893.873 25/05/13,15:06:46,18,09,1, 12.0,1,1, 11.108, 10543.560, 407.119, 52893.812 25/05/13,15:06:46,19,09,1, 12.0,1,1, 11.108, 10543.566, 407.130, 52893.852 25/05/13,15:06:47,00,09,1, 11.9,1,1, 11.111, 10543.566, 407.130, 52893.852 25/05/13,15:06:47,01,09,1, 11.9,1,1, 11.111, 10543.541, 407.127, 52893.825 25/05/13,15:06:47,02,09,1, 11.9,1,1, 11.111, 10543.566, 407.124, 52893.796 25/05/13,15:06:47,03,09,1, 11.9,1,1, 11.111, 10543.558, 407.139, 52893.886 25/05/13,15:06:47,04,09,1, 11.9,1,1, 11.111, 10543.571, 407.148, 52893.856 25/05/13,15:06:47,05,09,1, 11.9,1,1, 11.111, 10543.572, 407.131, 52893.854 25/05/13,15:06:47,06,09,1, 11.9,1,1, 11.111, 10543.576, 407.139, 52893.839 25/05/13,15:06:47,07,09,1, 11.9,1,1, 11.111, 10543.571, 407.147, 52893.867 25/05/13,15:06:47,08,09,1, 11.9,1,1, 11.111, 10543.559, 407.113, 52893.891 25/05/13,15:06:47,09,09,1, 11.9,1,1, 11.111, 10543.577, 407.131, 52893.896 25/05/13,15:06:47,10,09,1, 11.9,1,1, 11.111, 10543.561, 407.130, 52893.909 25/05/13,15:06:47,11,09,1, 11.9,1,1, 11.111, 10543.597, 407.136, 52893.817 25/05/13,15:06:47,12,09,1, 11.9,1,1, 11.111, 10543.599, 407.139, 52893.852 25/05/13,15:06:47,13,09,1, 11.9,1,1, 11.111, 10543.604, 407.142, 52893.894 25/05/13,15:06:47,14,09,1, 11.9,1,1, 11.111, 10543.582, 407.148, 52893.869 25/05/13,15:06:47,15,09,1, 11.9,1,1, 11.111, 10543.612, 407.143, 52893.900 25/05/13,15:06:47,16,09,1, 11.9,1,1, 11.111, 10543.570, 407.153, 52893.859 25/05/13,15:06:47,17,09,1, 11.9,1,1, 11.111, 10543.590, 407.140, 52893.856 25/05/13,15:06:47,18,09,1, 11.9,1,1, 11.111, 10543.582, 407.148, 52893.851 25/05/13,15:06:47,19,09,1, 11.9,1,1, 11.111, 10543.590, 407.123, 52893.890 25/05/13,15:06:48,00,07,1, 12.0,1,1, 11.110, 10543.582, 407.123, 52893.890 25/05/13,15:06:48,01,07,1, 12.0,1,1, 11.110, 10543.600, 407.141, 52893.958 25/05/13,15:06:48,02,07,1, 12.0,1,1, 11.110, 10543.604, 407.126, 52893.903 25/05/13,15:06:48,03,07,1, 12.0,1,1, 11.110, 10543.608, 407.152, 52893.902 25/05/13,15:06:48,04,07,1, 12.0,1,1, 11.110, 10543.610, 407.164, 52893.896 25/05/13,15:06:48,05,07,1, 12.0,1,1, 11.110, 10543.609, 407.150, 52893.896 25/05/13,15:06:48,06,07,1, 12.0,1,1, 11.110, 10543.603, 407.147, 52893.867 25/05/13,15:06:48,07,07,1, 12.0,1,1, 11.110, 10543.638, 407.153, 52893.929 25/05/13,15:06:48,08,07,1, 12.0,1,1, 11.110, 10543.603, 407.154, 52893.944 25/05/13,15:06:48,09,07,1, 12.0,1,1, 11.110, 10543.626, 407.145, 52893.879 25/05/13,15:06:48,10,07,1, 12.0,1,1, 11.110, 10543.615, 407.158, 52893.852 25/05/13,15:06:48,11,07,1, 12.0,1,1, 11.110, 10543.613, 407.169, 52893.920 25/05/13,15:06:48,12,07,1, 12.0,1,1, 11.110, 10543.630, 407.158, 52893.847 25/05/13,15:06:48,13,07,1, 12.0,1,1, 11.110, 10543.635, 407.146, 52893.924 25/05/13,15:06:48,14,07,1, 12.0,1,1, 11.110, 10543.629, 407.181, 52893.866 25/05/13,15:06:48,15,07,1, 12.0,1,1, 11.110, 10543.617, 407.150, 52893.855 25/05/13,15:06:48,16,07,1, 12.0,1,1, 11.110, 10543.632, 407.149, 52893.915 25/05/13,15:06:48,17,07,1, 12.0,1,1, 11.110, 10543.652, 407.167, 52893.939 25/05/13,15:06:48,18,07,1, 12.0,1,1, 11.110, 10543.651, 407.147, 52893.931 25/05/13,15:06:48,19,07,1, 12.0,1,1, 11.110, 10543.660, 407.159, 52893.877 25/05/13,15:06:49,00,07,1, 11.9,1,1, 11.113, 10543.658, 407.159, 52893.877 25/05/13,15:06:49,01,07,1, 11.9,1,1, 11.113, 10543.685, 407.145, 52893.881 25/05/13,15:06:49,02,07,1, 11.9,1,1, 11.113, 10543.662, 407.151, 52893.907 25/05/13,15:06:49,03,07,1, 11.9,1,1, 11.113, 10543.673, 407.158, 52893.955 25/05/13,15:06:49,04,07,1, 11.9,1,1, 11.113, 10543.654, 407.144, 52893.866 25/05/13,15:06:49,05,07,1, 11.9,1,1, 11.113, 10543.635, 407.153, 52893.953 25/05/13,15:06:49,06,07,1, 11.9,1,1, 11.113, 10543.647, 407.149, 52893.900 25/05/13,15:06:49,07,07,1, 11.9,1,1, 11.113, 10543.653, 407.178, 52893.849 25/05/13,15:06:49,08,07,1, 11.9,1,1, 11.113, 10543.654, 407.163, 52893.941 25/05/13,15:06:49,09,07,1, 11.9,1,1, 11.113, 10543.654, 407.168, 52893.921 25/05/13,15:06:49,10,07,1, 11.9,1,1, 11.113, 10543.680, 407.166, 52893.930 25/05/13,15:06:49,11,07,1, 11.9,1,1, 11.113, 10543.655, 407.157, 52893.833 25/05/13,15:06:49,12,07,1, 11.9,1,1, 11.113, 10543.667, 407.179, 52893.956 25/05/13,15:06:49,13,07,1, 11.9,1,1, 11.113, 10543.687, 407.155, 52893.873 25/05/13,15:06:49,14,07,1, 11.9,1,1, 11.113, 10543.664, 407.191, 52893.860 25/05/13,15:06:49,15,07,1, 11.9,1,1, 11.113, 10543.680, 407.156, 52893.876 25/05/13,15:06:49,16,07,1, 11.9,1,1, 11.113, 10543.663, 407.187, 52893.883 25/05/13,15:06:49,17,07,1, 11.9,1,1, 11.113, 10543.701, 407.164, 52893.887 25/05/13,15:06:49,18,07,1, 11.9,1,1, 11.113, 10543.678, 407.171, 52893.896 25/05/13,15:06:49,19,07,1, 11.9,1,1, 11.113, 10543.677, 407.148, 52893.879 25/05/13,15:06:50,00,08,1, 12.0,1,1, 11.107, 10543.674, 407.148, 52893.879 25/05/13,15:06:50,01,08,1, 12.0,1,1, 11.107, 10543.658, 407.176, 52893.889 25/05/13,15:06:50,02,08,1, 12.0,1,1, 11.107, 10543.713, 407.189, 52893.914 25/05/13,15:06:50,03,08,1, 12.0,1,1, 11.107, 10543.687, 407.156, 52893.899 25/05/13,15:06:50,04,08,1, 12.0,1,1, 11.107, 10543.691, 407.170, 52893.878 25/05/13,15:06:50,05,08,1, 12.0,1,1, 11.107, 10543.693, 407.168, 52893.829 25/05/13,15:06:50,06,08,1, 12.0,1,1, 11.107, 10543.678, 407.194, 52893.889 25/05/13,15:06:50,07,08,1, 12.0,1,1, 11.107, 10543.677, 407.188, 52893.832 25/05/13,15:06:50,08,08,1, 12.0,1,1, 11.107, 10543.698, 407.186, 52893.951 25/05/13,15:06:50,09,08,1, 12.0,1,1, 11.107, 10543.708, 407.195, 52893.868 25/05/13,15:06:50,10,08,1, 12.0,1,1, 11.107, 10543.695, 407.197, 52893.878 25/05/13,15:06:50,11,08,1, 12.0,1,1, 11.107, 10543.679, 407.163, 52893.834 25/05/13,15:06:50,12,08,1, 12.0,1,1, 11.107, 10543.703, 407.204, 52893.865 25/05/13,15:06:50,13,08,1, 12.0,1,1, 11.107, 10543.707, 407.190, 52893.925 25/05/13,15:06:50,14,08,1, 12.0,1,1, 11.107, 10543.707, 407.188, 52893.856 25/05/13,15:06:50,15,08,1, 12.0,1,1, 11.107, 10543.711, 407.212, 52893.918 25/05/13,15:06:50,16,08,1, 12.0,1,1, 11.107, 10543.713, 407.210, 52893.855 25/05/13,15:06:50,17,08,1, 12.0,1,1, 11.107, 10543.699, 407.199, 52893.876 25/05/13,15:06:50,18,08,1, 12.0,1,1, 11.107, 10543.729, 407.203, 52893.852 25/05/13,15:06:50,19,08,1, 12.0,1,1, 11.107, 10543.711, 407.205, 52893.871 25/05/13,15:06:51,00,08,1, 11.9,1,1, 11.108, 10543.708, 407.205, 52893.871 25/05/13,15:06:51,01,08,1, 11.9,1,1, 11.108, 10543.732, 407.179, 52893.820 25/05/13,15:06:51,02,08,1, 11.9,1,1, 11.108, 10543.722, 407.214, 52893.967 25/05/13,15:06:51,03,08,1, 11.9,1,1, 11.108, 10543.726, 407.211, 52893.904 25/05/13,15:06:51,04,08,1, 11.9,1,1, 11.108, 10543.725, 407.205, 52893.886 25/05/13,15:06:51,05,08,1, 11.9,1,1, 11.108, 10543.738, 407.208, 52893.814 25/05/13,15:06:51,06,08,1, 11.9,1,1, 11.108, 10543.714, 407.201, 52893.886 25/05/13,15:06:51,07,08,1, 11.9,1,1, 11.108, 10543.725, 407.208, 52893.848 25/05/13,15:06:51,08,08,1, 11.9,1,1, 11.108, 10543.722, 407.200, 52893.888 25/05/13,15:06:51,09,08,1, 11.9,1,1, 11.108, 10543.716, 407.215, 52893.896 25/05/13,15:06:51,10,08,1, 11.9,1,1, 11.108, 10543.754, 407.205, 52893.908 25/05/13,15:06:51,11,08,1, 11.9,1,1, 11.108, 10543.714, 407.212, 52893.987 25/05/13,15:06:51,12,08,1, 11.9,1,1, 11.108, 10543.747, 407.194, 52893.803 25/05/13,15:06:51,13,08,1, 11.9,1,1, 11.108, 10543.733, 407.209, 52893.844 25/05/13,15:06:51,14,08,1, 11.9,1,1, 11.108, 10543.757, 407.195, 52893.840 25/05/13,15:06:51,15,08,1, 11.9,1,1, 11.108, 10543.742, 407.207, 52893.816 25/05/13,15:06:51,16,08,1, 11.9,1,1, 11.108, 10543.763, 407.201, 52893.867 25/05/13,15:06:51,17,08,1, 11.9,1,1, 11.108, 10543.746, 407.206, 52893.866 25/05/13,15:06:51,18,08,1, 11.9,1,1, 11.108, 10543.741, 407.215, 52893.854 25/05/13,15:06:51,19,08,1, 11.9,1,1, 11.108, 10543.728, 407.205, 52893.918 25/05/13,15:06:52,00,09,1, 11.9,1,1, 11.110, 10543.724, 407.205, 52893.918 25/05/13,15:06:52,01,09,1, 11.9,1,1, 11.110, 10543.741, 407.204, 52893.808 25/05/13,15:06:52,02,09,1, 11.9,1,1, 11.110, 10543.727, 407.222, 52893.872 25/05/13,15:06:52,03,09,1, 11.9,1,1, 11.110, 10543.754, 407.245, 52893.895 25/05/13,15:06:52,04,09,1, 11.9,1,1, 11.110, 10543.731, 407.222, 52893.858 25/05/13,15:06:52,05,09,1, 11.9,1,1, 11.110, 10543.742, 407.243, 52893.929 25/05/13,15:06:52,06,09,1, 11.9,1,1, 11.110, 10543.715, 407.231, 52893.906 25/05/13,15:06:52,07,09,1, 11.9,1,1, 11.110, 10543.763, 407.230, 52893.933 25/05/13,15:06:52,08,09,1, 11.9,1,1, 11.110, 10543.738, 407.226, 52893.882 25/05/13,15:06:52,09,09,1, 11.9,1,1, 11.110, 10543.741, 407.225, 52893.884 25/05/13,15:06:52,10,09,1, 11.9,1,1, 11.110, 10543.741, 407.237, 52893.884 25/05/13,15:06:52,11,09,1, 11.9,1,1, 11.110, 10543.749, 407.230, 52893.923 25/05/13,15:06:52,12,09,1, 11.9,1,1, 11.110, 10543.738, 407.234, 52893.955 25/05/13,15:06:52,13,09,1, 11.9,1,1, 11.110, 10543.753, 407.236, 52893.877 25/05/13,15:06:52,14,09,1, 11.9,1,1, 11.110, 10543.754, 407.238, 52893.853 25/05/13,15:06:52,15,09,1, 11.9,1,1, 11.110, 10543.755, 407.238, 52893.944 25/05/13,15:06:52,16,09,1, 11.9,1,1, 11.110, 10543.763, 407.246, 52893.970 25/05/13,15:06:52,17,09,1, 11.9,1,1, 11.110, 10543.765, 407.228, 52893.834 25/05/13,15:06:52,18,09,1, 11.9,1,1, 11.110, 10543.777, 407.239, 52893.923 25/05/13,15:06:52,19,09,1, 11.9,1,1, 11.110, 10543.805, 407.233, 52893.897 25/05/13,15:06:53,00,08,1, 12.0,1,1, 11.113, 10543.799, 407.233, 52893.897 25/05/13,15:06:53,01,08,1, 12.0,1,1, 11.113, 10543.772, 407.227, 52893.867 25/05/13,15:06:53,02,08,1, 12.0,1,1, 11.113, 10543.780, 407.235, 52893.919 25/05/13,15:06:53,03,08,1, 12.0,1,1, 11.113, 10543.773, 407.248, 52893.931 25/05/13,15:06:53,04,08,1, 12.0,1,1, 11.113, 10543.765, 407.261, 52893.950 25/05/13,15:06:53,05,08,1, 12.0,1,1, 11.113, 10543.766, 407.253, 52893.839 25/05/13,15:06:53,06,08,1, 12.0,1,1, 11.113, 10543.791, 407.264, 52893.913 25/05/13,15:06:53,07,08,1, 12.0,1,1, 11.113, 10543.766, 407.256, 52893.889 25/05/13,15:06:53,08,08,1, 12.0,1,1, 11.113, 10543.773, 407.258, 52893.913 25/05/13,15:06:53,09,08,1, 12.0,1,1, 11.113, 10543.764, 407.256, 52893.847 25/05/13,15:06:53,10,08,1, 12.0,1,1, 11.113, 10543.764, 407.258, 52893.914 25/05/13,15:06:53,11,08,1, 12.0,1,1, 11.113, 10543.776, 407.235, 52893.858 25/05/13,15:06:53,12,08,1, 12.0,1,1, 11.113, 10543.766, 407.260, 52893.891 25/05/13,15:06:53,13,08,1, 12.0,1,1, 11.113, 10543.755, 407.268, 52893.931 25/05/13,15:06:53,14,08,1, 12.0,1,1, 11.113, 10543.768, 407.270, 52893.869 25/05/13,15:06:53,15,08,1, 12.0,1,1, 11.113, 10543.767, 407.268, 52893.914 25/05/13,15:06:53,16,08,1, 12.0,1,1, 11.113, 10543.779, 407.266, 52893.937 25/05/13,15:06:53,17,08,1, 12.0,1,1, 11.113, 10543.761, 407.276, 52893.906 25/05/13,15:06:53,18,08,1, 12.0,1,1, 11.113, 10543.790, 407.256, 52893.872 25/05/13,15:06:53,19,08,1, 12.0,1,1, 11.113, 10543.784, 407.269, 52893.829 25/05/13,15:06:54,00,08,1, 12.0,1,1, 11.107, 10543.783, 407.269, 52893.829 25/05/13,15:06:54,01,08,1, 12.0,1,1, 11.107, 10543.796, 407.250, 52893.892 25/05/13,15:06:54,02,08,1, 12.0,1,1, 11.107, 10543.791, 407.269, 52893.850 25/05/13,15:06:54,03,08,1, 12.0,1,1, 11.107, 10543.789, 407.242, 52893.873 25/05/13,15:06:54,04,08,1, 12.0,1,1, 11.107, 10543.800, 407.239, 52893.829 25/05/13,15:06:54,05,08,1, 12.0,1,1, 11.107, 10543.802, 407.278, 52893.901 25/05/13,15:06:54,06,08,1, 12.0,1,1, 11.107, 10543.782, 407.271, 52893.905 25/05/13,15:06:54,07,08,1, 12.0,1,1, 11.107, 10543.787, 407.250, 52893.885 25/05/13,15:06:54,08,08,1, 12.0,1,1, 11.107, 10543.797, 407.273, 52893.863 25/05/13,15:06:54,09,08,1, 12.0,1,1, 11.107, 10543.817, 407.259, 52893.926 25/05/13,15:06:54,10,08,1, 12.0,1,1, 11.107, 10543.780, 407.268, 52893.877 25/05/13,15:06:54,11,08,1, 12.0,1,1, 11.107, 10543.790, 407.284, 52893.840 25/05/13,15:06:54,12,08,1, 12.0,1,1, 11.107, 10543.807, 407.272, 52893.880 25/05/13,15:06:54,13,08,1, 12.0,1,1, 11.107, 10543.805, 407.279, 52893.922 25/05/13,15:06:54,14,08,1, 12.0,1,1, 11.107, 10543.831, 407.273, 52893.924 25/05/13,15:06:54,15,08,1, 12.0,1,1, 11.107, 10543.825, 407.281, 52893.903 25/05/13,15:06:54,16,08,1, 12.0,1,1, 11.107, 10543.829, 407.281, 52893.890 25/05/13,15:06:54,17,08,1, 12.0,1,1, 11.107, 10543.792, 407.278, 52893.912 25/05/13,15:06:54,18,08,1, 12.0,1,1, 11.107, 10543.801, 407.315, 52893.936 25/05/13,15:06:54,19,08,1, 12.0,1,1, 11.107, 10543.801, 407.280, 52893.931 25/05/13,15:06:55,00,07,1, 11.9,1,1, 11.106, 10543.799, 407.280, 52893.931 25/05/13,15:06:55,01,07,1, 11.9,1,1, 11.106, 10543.811, 407.279, 52893.939 25/05/13,15:06:55,02,07,1, 11.9,1,1, 11.106, 10543.794, 407.266, 52893.924 25/05/13,15:06:55,03,07,1, 11.9,1,1, 11.106, 10543.808, 407.302, 52893.872 25/05/13,15:06:55,04,07,1, 11.9,1,1, 11.106, 10543.823, 407.283, 52893.898 25/05/13,15:06:55,05,07,1, 11.9,1,1, 11.106, 10543.831, 407.280, 52893.879 25/05/13,15:06:55,06,07,1, 11.9,1,1, 11.106, 10543.827, 407.267, 52893.858 25/05/13,15:06:55,07,07,1, 11.9,1,1, 11.106, 10543.817, 407.315, 52893.939 25/05/13,15:06:55,08,07,1, 11.9,1,1, 11.106, 10543.775, 407.319, 52894.076 25/05/13,15:06:55,09,07,1, 11.9,1,1, 11.106, 10543.813, 407.298, 52893.915 25/05/13,15:06:55,10,07,1, 11.9,1,1, 11.106, 10543.792, 407.286, 52893.922 25/05/13,15:06:55,11,07,1, 11.9,1,1, 11.106, 10543.825, 407.297, 52893.872 25/05/13,15:06:55,12,07,1, 11.9,1,1, 11.106, 10543.838, 407.283, 52893.883 25/05/13,15:06:55,13,07,1, 11.9,1,1, 11.106, 10543.835, 407.286, 52893.875 25/05/13,15:06:55,14,07,1, 11.9,1,1, 11.106, 10543.823, 407.313, 52893.891 25/05/13,15:06:55,15,07,1, 11.9,1,1, 11.106, 10543.827, 407.308, 52893.914 25/05/13,15:06:55,16,07,1, 11.9,1,1, 11.106, 10543.819, 407.323, 52893.890 25/05/13,15:06:55,17,07,1, 11.9,1,1, 11.106, 10543.833, 407.317, 52893.941 25/05/13,15:06:55,18,07,1, 11.9,1,1, 11.106, 10543.812, 407.297, 52893.899 25/05/13,15:06:55,19,07,1, 11.9,1,1, 11.106, 10543.835, 407.300, 52893.928 25/05/13,15:06:56,00,07,1, 11.9,1,1, 11.107, 10543.833, 407.300, 52893.928 25/05/13,15:06:56,01,07,1, 11.9,1,1, 11.107, 10543.826, 407.291, 52893.923 25/05/13,15:06:56,02,07,1, 11.9,1,1, 11.107, 10543.857, 407.289, 52893.880 25/05/13,15:06:56,03,07,1, 11.9,1,1, 11.107, 10543.843, 407.305, 52893.870 25/05/13,15:06:56,04,07,1, 11.9,1,1, 11.107, 10543.837, 407.322, 52893.942 25/05/13,15:06:56,05,07,1, 11.9,1,1, 11.107, 10543.865, 407.314, 52893.909 25/05/13,15:06:56,06,07,1, 11.9,1,1, 11.107, 10543.830, 407.317, 52893.869 25/05/13,15:06:56,07,07,1, 11.9,1,1, 11.107, 10543.834, 407.339, 52893.967 25/05/13,15:06:56,08,07,1, 11.9,1,1, 11.107, 10543.854, 407.307, 52893.901 25/05/13,15:06:56,09,07,1, 11.9,1,1, 11.107, 10543.849, 407.316, 52893.904 25/05/13,15:06:56,10,07,1, 11.9,1,1, 11.107, 10543.836, 407.309, 52893.948 25/05/13,15:06:56,11,07,1, 11.9,1,1, 11.107, 10543.851, 407.304, 52893.806 25/05/13,15:06:56,12,07,1, 11.9,1,1, 11.107, 10543.831, 407.312, 52893.887 25/05/13,15:06:56,13,07,1, 11.9,1,1, 11.107, 10543.867, 407.317, 52893.871 25/05/13,15:06:56,14,07,1, 11.9,1,1, 11.107, 10543.835, 407.311, 52893.864 25/05/13,15:06:56,15,07,1, 11.9,1,1, 11.107, 10543.831, 407.313, 52893.890 25/05/13,15:06:56,16,07,1, 11.9,1,1, 11.107, 10543.847, 407.322, 52893.876 25/05/13,15:06:56,17,07,1, 11.9,1,1, 11.107, 10543.837, 407.324, 52893.888 25/05/13,15:06:56,18,07,1, 11.9,1,1, 11.107, 10543.828, 407.349, 52893.884 25/05/13,15:06:56,19,07,1, 11.9,1,1, 11.107, 10543.840, 407.327, 52893.862 25/05/13,15:06:57,00,07,1, 11.9,1,1, 11.106, 10543.833, 407.327, 52893.862 25/05/13,15:06:57,01,07,1, 11.9,1,1, 11.106, 10543.857, 407.323, 52893.879 25/05/13,15:06:57,02,07,1, 11.9,1,1, 11.106, 10543.845, 407.347, 52894.079 25/05/13,15:06:57,03,07,1, 11.9,1,1, 11.106, 10543.813, 407.340, 52894.068 25/05/13,15:06:57,04,07,1, 11.9,1,1, 11.106, 10543.841, 407.356, 52893.976 25/05/13,15:06:57,05,07,1, 11.9,1,1, 11.106, 10543.841, 407.332, 52893.978 25/05/13,15:06:57,06,07,1, 11.9,1,1, 11.106, 10543.836, 407.331, 52894.022 25/05/13,15:06:57,07,07,1, 11.9,1,1, 11.106, 10543.851, 407.352, 52894.059 25/05/13,15:06:57,08,07,1, 11.9,1,1, 11.106, 10543.848, 407.353, 52894.069 25/05/13,15:06:57,09,07,1, 11.9,1,1, 11.106, 10543.841, 407.345, 52894.068 25/05/13,15:06:57,10,07,1, 11.9,1,1, 11.106, 10543.863, 407.316, 52894.019 25/05/13,15:06:57,11,07,1, 11.9,1,1, 11.106, 10543.839, 407.317, 52894.003 25/05/13,15:06:57,12,07,1, 11.9,1,1, 11.106, 10543.839, 407.366, 52894.017 25/05/13,15:06:57,13,07,1, 11.9,1,1, 11.106, 10543.851, 407.338, 52893.998 25/05/13,15:06:57,14,07,1, 11.9,1,1, 11.106, 10543.879, 407.350, 52893.972 25/05/13,15:06:57,15,07,1, 11.9,1,1, 11.106, 10543.842, 407.344, 52893.948 25/05/13,15:06:57,16,07,1, 11.9,1,1, 11.106, 10543.866, 407.346, 52894.012 25/05/13,15:06:57,17,07,1, 11.9,1,1, 11.106, 10543.848, 407.358, 52894.001 25/05/13,15:06:57,18,07,1, 11.9,1,1, 11.106, 10543.848, 407.351, 52894.054 25/05/13,15:06:57,19,07,1, 11.9,1,1, 11.106, 10543.871, 407.347, 52893.982 25/05/13,15:06:58,00,07,1, 11.9,1,1, 11.110, 10543.866, 407.347, 52893.982 25/05/13,15:06:58,01,07,1, 11.9,1,1, 11.110, 10543.874, 407.339, 52894.003 25/05/13,15:06:58,02,07,1, 11.9,1,1, 11.110, 10543.867, 407.344, 52894.013 25/05/13,15:06:58,03,07,1, 11.9,1,1, 11.110, 10543.875, 407.348, 52894.027 25/05/13,15:06:58,04,07,1, 11.9,1,1, 11.110, 10543.847, 407.357, 52893.931 25/05/13,15:06:58,05,07,1, 11.9,1,1, 11.110, 10543.862, 407.359, 52893.978 25/05/13,15:06:58,06,07,1, 11.9,1,1, 11.110, 10543.879, 407.374, 52894.049 25/05/13,15:06:58,07,07,1, 11.9,1,1, 11.110, 10543.890, 407.330, 52893.924 25/05/13,15:06:58,08,07,1, 11.9,1,1, 11.110, 10543.854, 407.357, 52893.999 25/05/13,15:06:58,09,07,1, 11.9,1,1, 11.110, 10543.868, 407.358, 52893.989 25/05/13,15:06:58,10,07,1, 11.9,1,1, 11.110, 10543.868, 407.358, 52894.005 25/05/13,15:06:58,11,07,1, 11.9,1,1, 11.110, 10543.870, 407.365, 52894.016 25/05/13,15:06:58,12,07,1, 11.9,1,1, 11.110, 10543.870, 407.358, 52893.999 25/05/13,15:06:58,13,07,1, 11.9,1,1, 11.110, 10543.847, 407.353, 52893.936 25/05/13,15:06:58,14,07,1, 11.9,1,1, 11.110, 10543.874, 407.345, 52893.982 25/05/13,15:06:58,15,07,1, 11.9,1,1, 11.110, 10543.860, 407.348, 52893.973 25/05/13,15:06:58,16,07,1, 11.9,1,1, 11.110, 10543.834, 407.372, 52893.985 25/05/13,15:06:58,17,07,1, 11.9,1,1, 11.110, 10543.853, 407.349, 52893.989 25/05/13,15:06:58,18,07,1, 11.9,1,1, 11.110, 10543.856, 407.350, 52893.986 25/05/13,15:06:58,19,07,1, 11.9,1,1, 11.110, 10543.861, 407.373, 52893.995 25/05/13,15:06:59,00,08,1, 11.9,1,1, 11.110, 10543.858, 407.373, 52893.995 25/05/13,15:06:59,01,08,1, 11.9,1,1, 11.110, 10543.881, 407.345, 52893.931 25/05/13,15:06:59,02,08,1, 11.9,1,1, 11.110, 10543.861, 407.361, 52893.982 25/05/13,15:06:59,03,08,1, 11.9,1,1, 11.110, 10543.873, 407.359, 52894.026 25/05/13,15:06:59,04,08,1, 11.9,1,1, 11.110, 10543.863, 407.359, 52894.004 25/05/13,15:06:59,05,08,1, 11.9,1,1, 11.110, 10543.899, 407.332, 52893.984 25/05/13,15:06:59,06,08,1, 11.9,1,1, 11.110, 10543.852, 407.363, 52893.966 25/05/13,15:06:59,07,08,1, 11.9,1,1, 11.110, 10543.853, 407.361, 52893.943 25/05/13,15:06:59,08,08,1, 11.9,1,1, 11.110, 10543.854, 407.380, 52893.971 25/05/13,15:06:59,09,08,1, 11.9,1,1, 11.110, 10543.852, 407.351, 52894.041 25/05/13,15:06:59,10,08,1, 11.9,1,1, 11.110, 10543.891, 407.368, 52894.024 25/05/13,15:06:59,11,08,1, 11.9,1,1, 11.110, 10543.889, 407.377, 52894.045 25/05/13,15:06:59,12,08,1, 11.9,1,1, 11.110, 10543.865, 407.362, 52893.960 25/05/13,15:06:59,13,08,1, 11.9,1,1, 11.110, 10543.853, 407.349, 52893.934 25/05/13,15:06:59,14,08,1, 11.9,1,1, 11.110, 10543.867, 407.364, 52894.016 25/05/13,15:06:59,15,08,1, 11.9,1,1, 11.110, 10543.901, 407.372, 52894.011 25/05/13,15:06:59,16,08,1, 11.9,1,1, 11.110, 10543.892, 407.364, 52894.005 25/05/13,15:06:59,17,08,1, 11.9,1,1, 11.110, 10543.890, 407.361, 52893.968 25/05/13,15:06:59,18,08,1, 11.9,1,1, 11.110, 10543.865, 407.372, 52894.014 25/05/13,15:06:59,19,08,1, 11.9,1,1, 11.110, 10543.864, 407.355, 52894.081 25/05/13,15:07:00,00,08,1, 11.9,1,1, 11.105, 10543.858, 407.355, 52894.081 25/05/13,15:07:00,01,08,1, 11.9,1,1, 11.105, 10543.871, 407.373, 52893.991 25/05/13,15:07:00,02,08,1, 11.9,1,1, 11.105, 10543.868, 407.357, 52893.900 25/05/13,15:07:00,03,08,1, 11.9,1,1, 11.105, 10543.867, 407.368, 52893.927 25/05/13,15:07:00,04,08,1, 11.9,1,1, 11.105, 10543.881, 407.381, 52893.998 25/05/13,15:07:00,05,08,1, 11.9,1,1, 11.105, 10543.857, 407.370, 52893.976 25/05/13,15:07:00,06,08,1, 11.9,1,1, 11.105, 10543.870, 407.384, 52893.898 25/05/13,15:07:00,07,08,1, 11.9,1,1, 11.105, 10543.862, 407.375, 52893.866 25/05/13,15:07:00,08,08,1, 11.9,1,1, 11.105, 10543.880, 407.384, 52893.943 25/05/13,15:07:00,09,08,1, 11.9,1,1, 11.105, 10543.861, 407.369, 52893.911 25/05/13,15:07:00,10,08,1, 11.9,1,1, 11.105, 10543.885, 407.366, 52893.892 25/05/13,15:07:00,11,08,1, 11.9,1,1, 11.105, 10543.851, 407.360, 52893.895 25/05/13,15:07:00,12,08,1, 11.9,1,1, 11.105, 10543.879, 407.375, 52893.901 25/05/13,15:07:00,13,08,1, 11.9,1,1, 11.105, 10543.862, 407.343, 52893.903 25/05/13,15:07:00,14,08,1, 11.9,1,1, 11.105, 10543.888, 407.372, 52893.896 25/05/13,15:07:00,15,08,1, 11.9,1,1, 11.105, 10543.872, 407.356, 52893.864 25/05/13,15:07:00,16,08,1, 11.9,1,1, 11.105, 10543.904, 407.347, 52893.828 25/05/13,15:07:00,17,08,1, 11.9,1,1, 11.105, 10543.875, 407.337, 52893.966 25/05/13,15:07:00,18,08,1, 11.9,1,1, 11.105, 10543.870, 407.371, 52893.933 25/05/13,15:07:00,19,08,1, 11.9,1,1, 11.105, 10543.907, 407.344, 52893.918 25/05/13,15:07:01,00,07,1, 11.9,1,1, 11.106, 10543.900, 407.344, 52893.918 25/05/13,15:07:01,01,07,1, 11.9,1,1, 11.106, 10543.867, 407.346, 52893.929 25/05/13,15:07:01,02,07,1, 11.9,1,1, 11.106, 10543.889, 407.348, 52893.888 25/05/13,15:07:01,03,07,1, 11.9,1,1, 11.106, 10543.865, 407.347, 52893.951 25/05/13,15:07:01,04,07,1, 11.9,1,1, 11.106, 10543.894, 407.367, 52893.877 25/05/13,15:07:01,05,07,1, 11.9,1,1, 11.106, 10543.877, 407.360, 52893.878 25/05/13,15:07:01,06,07,1, 11.9,1,1, 11.106, 10543.903, 407.340, 52893.922 25/05/13,15:07:01,07,07,1, 11.9,1,1, 11.106, 10543.885, 407.347, 52893.909 25/05/13,15:07:01,08,07,1, 11.9,1,1, 11.106, 10543.869, 407.358, 52893.944 25/05/13,15:07:01,09,07,1, 11.9,1,1, 11.106, 10543.876, 407.354, 52893.937 25/05/13,15:07:01,10,07,1, 11.9,1,1, 11.106, 10543.876, 407.351, 52893.885 25/05/13,15:07:01,11,07,1, 11.9,1,1, 11.106, 10543.880, 407.344, 52893.861 25/05/13,15:07:01,12,07,1, 11.9,1,1, 11.106, 10543.868, 407.335, 52893.826 25/05/13,15:07:01,13,07,1, 11.9,1,1, 11.106, 10543.871, 407.376, 52893.869 25/05/13,15:07:01,14,07,1, 11.9,1,1, 11.106, 10543.859, 407.380, 52893.889 25/05/13,15:07:01,15,07,1, 11.9,1,1, 11.106, 10543.885, 407.338, 52893.855 25/05/13,15:07:01,16,07,1, 11.9,1,1, 11.106, 10543.891, 407.368, 52893.915 25/05/13,15:07:01,17,07,1, 11.9,1,1, 11.106, 10543.882, 407.361, 52893.974 25/05/13,15:07:01,18,07,1, 11.9,1,1, 11.106, 10543.887, 407.344, 52893.830 25/05/13,15:07:01,19,07,1, 11.9,1,1, 11.106, 10543.896, 407.344, 52893.856 25/05/13,15:07:02,00,08,1, 11.9,1,1, 11.108, 10543.891, 407.344, 52893.856 25/05/13,15:07:02,01,08,1, 11.9,1,1, 11.108, 10543.887, 407.356, 52893.922 25/05/13,15:07:02,02,08,1, 11.9,1,1, 11.108, 10543.880, 407.342, 52893.880 25/05/13,15:07:02,03,08,1, 11.9,1,1, 11.108, 10543.888, 407.359, 52893.895 25/05/13,15:07:02,04,08,1, 11.9,1,1, 11.108, 10543.895, 407.379, 52893.930 25/05/13,15:07:02,05,08,1, 11.9,1,1, 11.108, 10543.876, 407.394, 52893.910 25/05/13,15:07:02,06,08,1, 11.9,1,1, 11.108, 10543.905, 407.372, 52893.889 25/05/13,15:07:02,07,08,1, 11.9,1,1, 11.108, 10543.888, 407.329, 52893.875 25/05/13,15:07:02,08,08,1, 11.9,1,1, 11.108, 10543.866, 407.373, 52893.932 25/05/13,15:07:02,09,08,1, 11.9,1,1, 11.108, 10543.906, 407.359, 52893.849 25/05/13,15:07:02,10,08,1, 11.9,1,1, 11.108, 10543.892, 407.366, 52893.861 25/05/13,15:07:02,11,08,1, 11.9,1,1, 11.108, 10543.906, 407.367, 52893.876 25/05/13,15:07:02,12,08,1, 11.9,1,1, 11.108, 10543.891, 407.352, 52893.899 25/05/13,15:07:02,13,08,1, 11.9,1,1, 11.108, 10543.887, 407.345, 52893.863 25/05/13,15:07:02,14,08,1, 11.9,1,1, 11.108, 10543.874, 407.356, 52893.917 25/05/13,15:07:02,15,08,1, 11.9,1,1, 11.108, 10543.880, 407.369, 52893.869 25/05/13,15:07:02,16,08,1, 11.9,1,1, 11.108, 10543.884, 407.359, 52893.759 25/05/13,15:07:02,17,08,1, 11.9,1,1, 11.108, 10543.903, 407.373, 52893.931 25/05/13,15:07:02,18,08,1, 11.9,1,1, 11.108, 10543.905, 407.370, 52893.982 25/05/13,15:07:02,19,08,1, 11.9,1,1, 11.108, 10543.889, 407.384, 52893.858 25/05/13,15:07:03,00,07,1, 11.8,1,1, 11.108, 10543.883, 407.384, 52893.858 25/05/13,15:07:03,01,07,1, 11.8,1,1, 11.108, 10543.885, 407.354, 52893.940 25/05/13,15:07:03,02,07,1, 11.8,1,1, 11.108, 10543.909, 407.353, 52893.908 25/05/13,15:07:03,03,07,1, 11.8,1,1, 11.108, 10543.881, 407.376, 52893.846 25/05/13,15:07:03,04,07,1, 11.8,1,1, 11.108, 10543.901, 407.382, 52893.911 25/05/13,15:07:03,05,07,1, 11.8,1,1, 11.108, 10543.889, 407.367, 52893.927 25/05/13,15:07:03,06,07,1, 11.8,1,1, 11.108, 10543.911, 407.382, 52893.871 25/05/13,15:07:03,07,07,1, 11.8,1,1, 11.108, 10543.884, 407.373, 52893.892 25/05/13,15:07:03,08,07,1, 11.8,1,1, 11.108, 10543.893, 407.398, 52893.944 25/05/13,15:07:03,09,07,1, 11.8,1,1, 11.108, 10543.887, 407.385, 52893.871 25/05/13,15:07:03,10,07,1, 11.8,1,1, 11.108, 10543.886, 407.372, 52893.910 25/05/13,15:07:03,11,07,1, 11.8,1,1, 11.108, 10543.896, 407.371, 52893.905 25/05/13,15:07:03,12,07,1, 11.8,1,1, 11.108, 10543.897, 407.380, 52893.847 25/05/13,15:07:03,13,07,1, 11.8,1,1, 11.108, 10543.885, 407.375, 52893.884 25/05/13,15:07:03,14,07,1, 11.8,1,1, 11.108, 10543.904, 407.393, 52893.911 25/05/13,15:07:03,15,07,1, 11.8,1,1, 11.108, 10543.906, 407.360, 52893.900 25/05/13,15:07:03,16,07,1, 11.8,1,1, 11.108, 10543.898, 407.376, 52893.885 25/05/13,15:07:03,17,07,1, 11.8,1,1, 11.108, 10543.875, 407.372, 52893.858 25/05/13,15:07:03,18,07,1, 11.8,1,1, 11.108, 10543.918, 407.364, 52893.949 25/05/13,15:07:03,19,07,1, 11.8,1,1, 11.108, 10543.913, 407.373, 52893.897 25/05/13,15:07:04,00,07,1, 12.0,1,1, 11.107, 10543.908, 407.373, 52893.897 25/05/13,15:07:04,01,07,1, 12.0,1,1, 11.107, 10543.882, 407.370, 52893.932 25/05/13,15:07:04,02,07,1, 12.0,1,1, 11.107, 10543.897, 407.365, 52893.867 25/05/13,15:07:04,03,07,1, 12.0,1,1, 11.107, 10543.885, 407.402, 52893.948 25/05/13,15:07:04,04,07,1, 12.0,1,1, 11.107, 10543.902, 407.370, 52893.930 25/05/13,15:07:04,05,07,1, 12.0,1,1, 11.107, 10543.909, 407.375, 52893.939 25/05/13,15:07:04,06,07,1, 12.0,1,1, 11.107, 10543.884, 407.380, 52893.900 25/05/13,15:07:04,07,07,1, 12.0,1,1, 11.107, 10543.905, 407.399, 52893.932 25/05/13,15:07:04,08,07,1, 12.0,1,1, 11.107, 10543.903, 407.376, 52893.967 25/05/13,15:07:04,09,07,1, 12.0,1,1, 11.107, 10543.913, 407.398, 52893.845 25/05/13,15:07:04,10,07,1, 12.0,1,1, 11.107, 10543.893, 407.388, 52893.938 25/05/13,15:07:04,11,07,1, 12.0,1,1, 11.107, 10543.899, 407.379, 52893.887 25/05/13,15:07:04,12,07,1, 12.0,1,1, 11.107, 10543.904, 407.401, 52893.890 25/05/13,15:07:04,13,07,1, 12.0,1,1, 11.107, 10543.879, 407.365, 52893.917 25/05/13,15:07:04,14,07,1, 12.0,1,1, 11.107, 10543.899, 407.400, 52893.938 25/05/13,15:07:04,15,07,1, 12.0,1,1, 11.107, 10543.903, 407.384, 52893.866 25/05/13,15:07:04,16,07,1, 12.0,1,1, 11.107, 10543.865, 407.396, 52893.941 25/05/13,15:07:04,17,07,1, 12.0,1,1, 11.107, 10543.901, 407.381, 52893.890 25/05/13,15:07:04,18,07,1, 12.0,1,1, 11.107, 10543.897, 407.395, 52893.943 25/05/13,15:07:04,19,07,1, 12.0,1,1, 11.107, 10543.891, 407.381, 52893.921 25/05/13,15:07:05,00,08,1, 11.8,1,1, 11.107, 10543.883, 407.381, 52893.921 25/05/13,15:07:05,01,08,1, 11.8,1,1, 11.107, 10543.895, 407.376, 52893.919 25/05/13,15:07:05,02,08,1, 11.8,1,1, 11.107, 10543.885, 407.389, 52893.922 25/05/13,15:07:05,03,08,1, 11.8,1,1, 11.107, 10543.883, 407.389, 52893.953 25/05/13,15:07:05,04,08,1, 11.8,1,1, 11.107, 10543.898, 407.405, 52893.895 25/05/13,15:07:05,05,08,1, 11.8,1,1, 11.107, 10543.887, 407.389, 52893.896 25/05/13,15:07:05,06,08,1, 11.8,1,1, 11.107, 10543.878, 407.372, 52893.841 25/05/13,15:07:05,07,08,1, 11.8,1,1, 11.107, 10543.888, 407.379, 52893.888 25/05/13,15:07:05,08,08,1, 11.8,1,1, 11.107, 10543.905, 407.379, 52893.957 25/05/13,15:07:05,09,08,1, 11.8,1,1, 11.107, 10543.879, 407.368, 52893.933 25/05/13,15:07:05,10,08,1, 11.8,1,1, 11.107, 10543.880, 407.396, 52893.879 25/05/13,15:07:05,11,08,1, 11.8,1,1, 11.107, 10543.891, 407.377, 52893.904 25/05/13,15:07:05,12,08,1, 11.8,1,1, 11.107, 10543.895, 407.376, 52893.888 25/05/13,15:07:05,13,08,1, 11.8,1,1, 11.107, 10543.884, 407.380, 52893.833 25/05/13,15:07:05,14,08,1, 11.8,1,1, 11.107, 10543.896, 407.400, 52893.938 25/05/13,15:07:05,15,08,1, 11.8,1,1, 11.107, 10543.909, 407.392, 52893.853 25/05/13,15:07:05,16,08,1, 11.8,1,1, 11.107, 10543.877, 407.383, 52893.929 25/05/13,15:07:05,17,08,1, 11.8,1,1, 11.107, 10543.894, 407.376, 52893.890 25/05/13,15:07:05,18,08,1, 11.8,1,1, 11.107, 10543.891, 407.380, 52893.845 25/05/13,15:07:05,19,08,1, 11.8,1,1, 11.107, 10543.900, 407.368, 52893.980 25/05/13,15:07:06,00,08,1, 11.9,1,1, 11.107, 10543.900, 407.368, 52893.980 25/05/13,15:07:06,01,08,1, 11.9,1,1, 11.107, 10543.880, 407.386, 52893.918 25/05/13,15:07:06,02,08,1, 11.9,1,1, 11.107, 10543.870, 407.393, 52893.904 25/05/13,15:07:06,03,08,1, 11.9,1,1, 11.107, 10543.892, 407.383, 52893.869 25/05/13,15:07:06,04,08,1, 11.9,1,1, 11.107, 10543.884, 407.378, 52893.854 25/05/13,15:07:06,05,08,1, 11.9,1,1, 11.107, 10543.884, 407.404, 52893.873 25/05/13,15:07:06,06,08,1, 11.9,1,1, 11.107, 10543.910, 407.390, 52893.946 25/05/13,15:07:06,07,08,1, 11.9,1,1, 11.107, 10543.885, 407.390, 52893.948 25/05/13,15:07:06,08,08,1, 11.9,1,1, 11.107, 10543.894, 407.391, 52893.900 25/05/13,15:07:06,09,08,1, 11.9,1,1, 11.107, 10543.887, 407.369, 52893.949 25/05/13,15:07:06,10,08,1, 11.9,1,1, 11.107, 10543.892, 407.376, 52893.855 25/05/13,15:07:06,11,08,1, 11.9,1,1, 11.107, 10543.893, 407.408, 52893.933 25/05/13,15:07:06,12,08,1, 11.9,1,1, 11.107, 10543.908, 407.393, 52893.844 25/05/13,15:07:06,13,08,1, 11.9,1,1, 11.107, 10543.878, 407.387, 52893.944 25/05/13,15:07:06,14,08,1, 11.9,1,1, 11.107, 10543.900, 407.353, 52893.750 25/05/13,15:07:06,15,08,1, 11.9,1,1, 11.107, 10543.922, 407.373, 52893.960 25/05/13,15:07:06,16,08,1, 11.9,1,1, 11.107, 10543.906, 407.388, 52893.885 25/05/13,15:07:06,17,08,1, 11.9,1,1, 11.107, 10543.914, 407.383, 52893.916 25/05/13,15:07:06,18,08,1, 11.9,1,1, 11.107, 10543.918, 407.365, 52893.941 25/05/13,15:07:06,19,08,1, 11.9,1,1, 11.107, 10543.895, 407.370, 52893.924 25/05/13,15:07:07,00,09,1, 12.0,1,1, 11.105, 10543.891, 407.370, 52893.924 25/05/13,15:07:07,01,09,1, 12.0,1,1, 11.105, 10543.905, 407.380, 52893.922 25/05/13,15:07:07,02,09,1, 12.0,1,1, 11.105, 10543.913, 407.366, 52893.824 25/05/13,15:07:07,03,09,1, 12.0,1,1, 11.105, 10543.888, 407.363, 52893.950 25/05/13,15:07:07,04,09,1, 12.0,1,1, 11.105, 10543.896, 407.390, 52893.973 25/05/13,15:07:07,05,09,1, 12.0,1,1, 11.105, 10543.890, 407.382, 52893.936 25/05/13,15:07:07,06,09,1, 12.0,1,1, 11.105, 10543.893, 407.418, 52893.898 25/05/13,15:07:07,07,09,1, 12.0,1,1, 11.105, 10543.920, 407.381, 52893.896 25/05/13,15:07:07,08,09,1, 12.0,1,1, 11.105, 10543.919, 407.362, 52893.940 25/05/13,15:07:07,09,09,1, 12.0,1,1, 11.105, 10543.893, 407.358, 52893.959 25/05/13,15:07:07,10,09,1, 12.0,1,1, 11.105, 10543.899, 407.354, 52893.920 25/05/13,15:07:07,11,09,1, 12.0,1,1, 11.105, 10543.893, 407.380, 52893.879 25/05/13,15:07:07,12,09,1, 12.0,1,1, 11.105, 10543.903, 407.371, 52893.922 25/05/13,15:07:07,13,09,1, 12.0,1,1, 11.105, 10543.908, 407.370, 52893.961 25/05/13,15:07:07,14,09,1, 12.0,1,1, 11.105, 10543.913, 407.393, 52893.915 25/05/13,15:07:07,15,09,1, 12.0,1,1, 11.105, 10543.911, 407.383, 52893.949 25/05/13,15:07:07,16,09,1, 12.0,1,1, 11.105, 10543.905, 407.380, 52893.921 25/05/13,15:07:07,17,09,1, 12.0,1,1, 11.105, 10543.884, 407.403, 52893.960 25/05/13,15:07:07,18,09,1, 12.0,1,1, 11.105, 10543.887, 407.376, 52893.977 25/05/13,15:07:07,19,09,1, 12.0,1,1, 11.105, 10543.888, 407.347, 52893.969 25/05/13,15:07:08,00,08,1, 11.9,1,1, 11.108, 10543.883, 407.347, 52893.969 25/05/13,15:07:08,01,08,1, 11.9,1,1, 11.108, 10543.901, 407.387, 52893.904 25/05/13,15:07:08,02,08,1, 11.9,1,1, 11.108, 10543.909, 407.371, 52893.857 25/05/13,15:07:08,03,08,1, 11.9,1,1, 11.108, 10543.899, 407.382, 52893.963 25/05/13,15:07:08,04,08,1, 11.9,1,1, 11.108, 10543.889, 407.389, 52893.938 25/05/13,15:07:08,05,08,1, 11.9,1,1, 11.108, 10543.902, 407.363, 52893.915 25/05/13,15:07:08,06,08,1, 11.9,1,1, 11.108, 10543.906, 407.380, 52893.956 25/05/13,15:07:08,07,08,1, 11.9,1,1, 11.108, 10543.886, 407.365, 52893.903 25/05/13,15:07:08,08,08,1, 11.9,1,1, 11.108, 10543.899, 407.367, 52893.900 25/05/13,15:07:08,09,08,1, 11.9,1,1, 11.108, 10543.921, 407.384, 52893.960 25/05/13,15:07:08,10,08,1, 11.9,1,1, 11.108, 10543.919, 407.393, 52893.964 25/05/13,15:07:08,11,08,1, 11.9,1,1, 11.108, 10543.897, 407.394, 52893.886 25/05/13,15:07:08,12,08,1, 11.9,1,1, 11.108, 10543.911, 407.384, 52893.903 25/05/13,15:07:08,13,08,1, 11.9,1,1, 11.108, 10543.919, 407.387, 52893.879 25/05/13,15:07:08,14,08,1, 11.9,1,1, 11.108, 10543.921, 407.382, 52893.871 25/05/13,15:07:08,15,08,1, 11.9,1,1, 11.108, 10543.903, 407.386, 52894.010 25/05/13,15:07:08,16,08,1, 11.9,1,1, 11.108, 10543.894, 407.386, 52893.899 25/05/13,15:07:08,17,08,1, 11.9,1,1, 11.108, 10543.920, 407.409, 52893.913 25/05/13,15:07:08,18,08,1, 11.9,1,1, 11.108, 10543.891, 407.394, 52893.911 25/05/13,15:07:08,19,08,1, 11.9,1,1, 11.108, 10543.895, 407.377, 52893.923 25/05/13,15:07:09,00,08,1, 12.0,1,1, 11.105, 10543.891, 407.377, 52893.923 25/05/13,15:07:09,01,08,1, 12.0,1,1, 11.105, 10543.926, 407.379, 52893.923 25/05/13,15:07:09,02,08,1, 12.0,1,1, 11.105, 10543.913, 407.396, 52894.014 25/05/13,15:07:09,03,08,1, 12.0,1,1, 11.105, 10543.925, 407.384, 52893.930 25/05/13,15:07:09,04,08,1, 12.0,1,1, 11.105, 10543.911, 407.380, 52893.940 25/05/13,15:07:09,05,08,1, 12.0,1,1, 11.105, 10543.906, 407.370, 52893.914 25/05/13,15:07:09,06,08,1, 12.0,1,1, 11.105, 10543.898, 407.373, 52893.939 25/05/13,15:07:09,07,08,1, 12.0,1,1, 11.105, 10543.908, 407.379, 52893.929 25/05/13,15:07:09,08,08,1, 12.0,1,1, 11.105, 10543.904, 407.364, 52893.902 25/05/13,15:07:09,09,08,1, 12.0,1,1, 11.105, 10543.906, 407.365, 52893.882 25/05/13,15:07:09,10,08,1, 12.0,1,1, 11.105, 10543.925, 407.373, 52893.882 25/05/13,15:07:09,11,08,1, 12.0,1,1, 11.105, 10543.891, 407.371, 52893.954 25/05/13,15:07:09,12,08,1, 12.0,1,1, 11.105, 10543.900, 407.361, 52893.887 25/05/13,15:07:09,13,08,1, 12.0,1,1, 11.105, 10543.921, 407.386, 52893.942 25/05/13,15:07:09,14,08,1, 12.0,1,1, 11.105, 10543.893, 407.368, 52893.948 25/05/13,15:07:09,15,08,1, 12.0,1,1, 11.105, 10543.899, 407.362, 52893.897 25/05/13,15:07:09,16,08,1, 12.0,1,1, 11.105, 10543.919, 407.366, 52893.904 25/05/13,15:07:09,17,08,1, 12.0,1,1, 11.105, 10543.881, 407.362, 52893.869 25/05/13,15:07:09,18,08,1, 12.0,1,1, 11.105, 10543.910, 407.376, 52893.916 25/05/13,15:07:09,19,08,1, 12.0,1,1, 11.105, 10543.883, 407.377, 52893.971 25/05/13,15:07:10,00,08,1, 11.9,1,1, 11.106, 10543.883, 407.377, 52893.971 25/05/13,15:07:10,01,08,1, 11.9,1,1, 11.106, 10543.910, 407.377, 52893.899 25/05/13,15:07:10,02,08,1, 11.9,1,1, 11.106, 10543.909, 407.356, 52893.873 25/05/13,15:07:10,03,08,1, 11.9,1,1, 11.106, 10543.912, 407.362, 52893.929 25/05/13,15:07:10,04,08,1, 11.9,1,1, 11.106, 10543.897, 407.369, 52893.855 25/05/13,15:07:10,05,08,1, 11.9,1,1, 11.106, 10543.891, 407.377, 52893.981 25/05/13,15:07:10,06,08,1, 11.9,1,1, 11.106, 10543.908, 407.370, 52893.959 25/05/13,15:07:10,07,08,1, 11.9,1,1, 11.106, 10543.903, 407.383, 52894.001 25/05/13,15:07:10,08,08,1, 11.9,1,1, 11.106, 10543.893, 407.346, 52893.994 25/05/13,15:07:10,09,08,1, 11.9,1,1, 11.106, 10543.885, 407.352, 52893.873 25/05/13,15:07:10,10,08,1, 11.9,1,1, 11.106, 10543.903, 407.377, 52893.995 25/05/13,15:07:10,11,08,1, 11.9,1,1, 11.106, 10543.906, 407.365, 52893.842 25/05/13,15:07:10,12,08,1, 11.9,1,1, 11.106, 10543.903, 407.355, 52893.883 25/05/13,15:07:10,13,08,1, 11.9,1,1, 11.106, 10543.922, 407.358, 52893.903 25/05/13,15:07:10,14,08,1, 11.9,1,1, 11.106, 10543.885, 407.362, 52893.947 25/05/13,15:07:10,15,08,1, 11.9,1,1, 11.106, 10543.893, 407.382, 52893.970 25/05/13,15:07:10,16,08,1, 11.9,1,1, 11.106, 10543.902, 407.358, 52893.920 25/05/13,15:07:10,17,08,1, 11.9,1,1, 11.106, 10543.879, 407.378, 52893.896 25/05/13,15:07:10,18,08,1, 11.9,1,1, 11.106, 10543.901, 407.400, 52893.991 25/05/13,15:07:10,19,08,1, 11.9,1,1, 11.106, 10543.895, 407.368, 52893.939 25/05/13,15:07:11,00,09,1, 11.9,1,1, 11.104, 10543.891, 407.368, 52893.939 25/05/13,15:07:11,01,09,1, 11.9,1,1, 11.104, 10543.912, 407.375, 52893.939 25/05/13,15:07:11,02,09,1, 11.9,1,1, 11.104, 10543.880, 407.370, 52893.916 25/05/13,15:07:11,03,09,1, 11.9,1,1, 11.104, 10543.903, 407.379, 52893.927 25/05/13,15:07:11,04,09,1, 11.9,1,1, 11.104, 10543.916, 407.373, 52893.961 25/05/13,15:07:11,05,09,1, 11.9,1,1, 11.104, 10543.904, 407.353, 52893.906 25/05/13,15:07:11,06,09,1, 11.9,1,1, 11.104, 10543.900, 407.358, 52893.929 25/05/13,15:07:11,07,09,1, 11.9,1,1, 11.104, 10543.885, 407.358, 52893.948 25/05/13,15:07:11,08,09,1, 11.9,1,1, 11.104, 10543.880, 407.387, 52893.909 25/05/13,15:07:11,09,09,1, 11.9,1,1, 11.104, 10543.899, 407.376, 52893.965 25/05/13,15:07:11,10,09,1, 11.9,1,1, 11.104, 10543.917, 407.374, 52893.978 25/05/13,15:07:11,11,09,1, 11.9,1,1, 11.104, 10543.886, 407.376, 52893.964 25/05/13,15:07:11,12,09,1, 11.9,1,1, 11.104, 10543.907, 407.385, 52894.016 25/05/13,15:07:11,13,09,1, 11.9,1,1, 11.104, 10543.914, 407.360, 52893.980 25/05/13,15:07:11,14,09,1, 11.9,1,1, 11.104, 10543.896, 407.392, 52893.925 25/05/13,15:07:11,15,09,1, 11.9,1,1, 11.104, 10543.890, 407.378, 52893.957 25/05/13,15:07:11,16,09,1, 11.9,1,1, 11.104, 10543.916, 407.388, 52893.948 25/05/13,15:07:11,17,09,1, 11.9,1,1, 11.104, 10543.912, 407.374, 52893.966 25/05/13,15:07:11,18,09,1, 11.9,1,1, 11.104, 10543.876, 407.380, 52893.866 25/05/13,15:07:11,19,09,1, 11.9,1,1, 11.104, 10543.902, 407.378, 52893.940 25/05/13,15:07:12,00,07,1, 12.0,1,1, 11.106, 10543.900, 407.378, 52893.940 25/05/13,15:07:12,01,07,1, 12.0,1,1, 11.106, 10543.908, 407.383, 52893.963 25/05/13,15:07:12,02,07,1, 12.0,1,1, 11.106, 10543.927, 407.374, 52893.936 25/05/13,15:07:12,03,07,1, 12.0,1,1, 11.106, 10543.929, 407.383, 52893.917 25/05/13,15:07:12,04,07,1, 12.0,1,1, 11.106, 10543.913, 407.363, 52893.904 25/05/13,15:07:12,05,07,1, 12.0,1,1, 11.106, 10543.939, 407.380, 52893.985 25/05/13,15:07:12,06,07,1, 12.0,1,1, 11.106, 10543.936, 407.374, 52893.934 25/05/13,15:07:12,07,07,1, 12.0,1,1, 11.106, 10543.917, 407.374, 52893.933 25/05/13,15:07:12,08,07,1, 12.0,1,1, 11.106, 10543.904, 407.383, 52893.880 25/05/13,15:07:12,09,07,1, 12.0,1,1, 11.106, 10543.905, 407.398, 52893.958 25/05/13,15:07:12,10,07,1, 12.0,1,1, 11.106, 10543.892, 407.373, 52893.907 25/05/13,15:07:12,11,07,1, 12.0,1,1, 11.106, 10543.917, 407.367, 52893.930 25/05/13,15:07:12,12,07,1, 12.0,1,1, 11.106, 10543.927, 407.392, 52893.919 25/05/13,15:07:12,13,07,1, 12.0,1,1, 11.106, 10543.900, 407.391, 52893.943 25/05/13,15:07:12,14,07,1, 12.0,1,1, 11.106, 10543.895, 407.390, 52893.937 25/05/13,15:07:12,15,07,1, 12.0,1,1, 11.106, 10543.900, 407.378, 52893.871 25/05/13,15:07:12,16,07,1, 12.0,1,1, 11.106, 10543.913, 407.378, 52893.898 25/05/13,15:07:12,17,07,1, 12.0,1,1, 11.106, 10543.886, 407.365, 52893.953 25/05/13,15:07:12,18,07,1, 12.0,1,1, 11.106, 10543.916, 407.379, 52893.972 25/05/13,15:07:12,19,07,1, 12.0,1,1, 11.106, 10543.926, 407.358, 52893.992 25/05/13,15:07:13,00,08,1, 12.0,1,1, 11.107, 10543.925, 407.358, 52893.992 25/05/13,15:07:13,01,08,1, 12.0,1,1, 11.107, 10543.912, 407.379, 52893.939 25/05/13,15:07:13,02,08,1, 12.0,1,1, 11.107, 10543.913, 407.363, 52893.947 25/05/13,15:07:13,03,08,1, 12.0,1,1, 11.107, 10543.887, 407.375, 52893.954 25/05/13,15:07:13,04,08,1, 12.0,1,1, 11.107, 10543.893, 407.378, 52893.947 25/05/13,15:07:13,05,08,1, 12.0,1,1, 11.107, 10543.914, 407.379, 52893.893 25/05/13,15:07:13,06,08,1, 12.0,1,1, 11.107, 10543.908, 407.357, 52893.908 25/05/13,15:07:13,07,08,1, 12.0,1,1, 11.107, 10543.896, 407.386, 52893.910 25/05/13,15:07:13,08,08,1, 12.0,1,1, 11.107, 10543.883, 407.358, 52893.920 25/05/13,15:07:13,09,08,1, 12.0,1,1, 11.107, 10543.902, 407.373, 52893.957 25/05/13,15:07:13,10,08,1, 12.0,1,1, 11.107, 10543.912, 407.368, 52893.913 25/05/13,15:07:13,11,08,1, 12.0,1,1, 11.107, 10543.903, 407.353, 52893.980 25/05/13,15:07:13,12,08,1, 12.0,1,1, 11.107, 10543.922, 407.364, 52893.889 25/05/13,15:07:13,13,08,1, 12.0,1,1, 11.107, 10543.916, 407.383, 52893.998 25/05/13,15:07:13,14,08,1, 12.0,1,1, 11.107, 10543.895, 407.362, 52893.961 25/05/13,15:07:13,15,08,1, 12.0,1,1, 11.107, 10543.876, 407.389, 52893.930 25/05/13,15:07:13,16,08,1, 12.0,1,1, 11.107, 10543.876, 407.372, 52893.957 25/05/13,15:07:13,17,08,1, 12.0,1,1, 11.107, 10543.901, 407.347, 52893.900 25/05/13,15:07:13,18,08,1, 12.0,1,1, 11.107, 10543.906, 407.363, 52893.993 25/05/13,15:07:13,19,08,1, 12.0,1,1, 11.107, 10543.906, 407.375, 52893.928 25/05/13,15:07:14,00,08,1, 12.0,1,1, 11.102, 10543.900, 407.375, 52893.928 25/05/13,15:07:14,01,08,1, 12.0,1,1, 11.102, 10543.917, 407.384, 52893.937 25/05/13,15:07:14,02,08,1, 12.0,1,1, 11.102, 10543.920, 407.375, 52893.971 25/05/13,15:07:14,03,08,1, 12.0,1,1, 11.102, 10543.909, 407.370, 52893.952 25/05/13,15:07:14,04,08,1, 12.0,1,1, 11.102, 10543.894, 407.380, 52893.959 25/05/13,15:07:14,05,08,1, 12.0,1,1, 11.102, 10543.902, 407.386, 52893.946 25/05/13,15:07:14,06,08,1, 12.0,1,1, 11.102, 10543.910, 407.393, 52893.917 25/05/13,15:07:14,07,08,1, 12.0,1,1, 11.102, 10543.896, 407.397, 52893.925 25/05/13,15:07:14,08,08,1, 12.0,1,1, 11.102, 10543.917, 407.355, 52893.899 25/05/13,15:07:14,09,08,1, 12.0,1,1, 11.102, 10543.882, 407.379, 52893.880 25/05/13,15:07:14,10,08,1, 12.0,1,1, 11.102, 10543.865, 407.400, 52893.930 25/05/13,15:07:14,11,08,1, 12.0,1,1, 11.102, 10543.924, 407.385, 52893.887 25/05/13,15:07:14,12,08,1, 12.0,1,1, 11.102, 10543.893, 407.395, 52893.982 25/05/13,15:07:14,13,08,1, 12.0,1,1, 11.102, 10543.896, 407.403, 52893.993 25/05/13,15:07:14,14,08,1, 12.0,1,1, 11.102, 10543.873, 407.390, 52893.957 25/05/13,15:07:14,15,08,1, 12.0,1,1, 11.102, 10543.899, 407.378, 52893.945 25/05/13,15:07:14,16,08,1, 12.0,1,1, 11.102, 10543.898, 407.384, 52893.986 25/05/13,15:07:14,17,08,1, 12.0,1,1, 11.102, 10543.907, 407.378, 52893.896 25/05/13,15:07:14,18,08,1, 12.0,1,1, 11.102, 10543.901, 407.375, 52893.931 25/05/13,15:07:14,19,08,1, 12.0,1,1, 11.102, 10543.907, 407.368, 52893.929 25/05/13,15:07:15,00,07,1, 12.0,1,1, 11.104, 10543.900, 407.368, 52893.929 25/05/13,15:07:15,01,07,1, 12.0,1,1, 11.104, 10543.882, 407.392, 52893.948 25/05/13,15:07:15,02,07,1, 12.0,1,1, 11.104, 10543.877, 407.385, 52893.940 25/05/13,15:07:15,03,07,1, 12.0,1,1, 11.104, 10543.906, 407.386, 52893.946 25/05/13,15:07:15,04,07,1, 12.0,1,1, 11.104, 10543.891, 407.419, 52894.024 25/05/13,15:07:15,05,07,1, 12.0,1,1, 11.104, 10543.890, 407.390, 52893.933 25/05/13,15:07:15,06,07,1, 12.0,1,1, 11.104, 10543.879, 407.402, 52893.952 25/05/13,15:07:15,07,07,1, 12.0,1,1, 11.104, 10543.899, 407.386, 52893.941 25/05/13,15:07:15,08,07,1, 12.0,1,1, 11.104, 10543.891, 407.397, 52893.903 25/05/13,15:07:15,09,07,1, 12.0,1,1, 11.104, 10543.892, 407.409, 52893.999 25/05/13,15:07:15,10,07,1, 12.0,1,1, 11.104, 10543.887, 407.391, 52893.979 25/05/13,15:07:15,11,07,1, 12.0,1,1, 11.104, 10543.870, 407.377, 52893.918 25/05/13,15:07:15,12,07,1, 12.0,1,1, 11.104, 10543.906, 407.400, 52893.951 25/05/13,15:07:15,13,07,1, 12.0,1,1, 11.104, 10543.900, 407.361, 52893.721 25/05/13,15:07:15,14,07,1, 12.0,1,1, 11.104, 10543.864, 407.374, 52893.941 25/05/13,15:07:15,15,07,1, 12.0,1,1, 11.104, 10543.867, 407.411, 52894.012 25/05/13,15:07:15,16,07,1, 12.0,1,1, 11.104, 10543.889, 407.373, 52893.998 25/05/13,15:07:15,17,07,1, 12.0,1,1, 11.104, 10543.842, 407.386, 52893.913 25/05/13,15:07:15,18,07,1, 12.0,1,1, 11.104, 10543.842, 407.393, 52893.968 25/05/13,15:07:15,19,07,1, 12.0,1,1, 11.104, 10543.895, 407.396, 52893.897 25/05/13,15:07:16,00,07,1, 11.8,1,1, 11.103, 10543.891, 407.396, 52893.897 25/05/13,15:07:16,01,07,1, 11.8,1,1, 11.103, 10543.862, 407.391, 52893.967 25/05/13,15:07:16,02,07,1, 11.8,1,1, 11.103, 10543.879, 407.393, 52893.956 25/05/13,15:07:16,03,07,1, 11.8,1,1, 11.103, 10543.867, 407.369, 52893.963 25/05/13,15:07:16,04,07,1, 11.8,1,1, 11.103, 10543.884, 407.363, 52893.925 25/05/13,15:07:16,05,07,1, 11.8,1,1, 11.103, 10543.896, 407.379, 52893.941 25/05/13,15:07:16,06,07,1, 11.8,1,1, 11.103, 10543.901, 407.393, 52893.934 25/05/13,15:07:16,07,07,1, 11.8,1,1, 11.103, 10543.865, 407.397, 52893.952 25/05/13,15:07:16,08,07,1, 11.8,1,1, 11.103, 10543.901, 407.384, 52893.959 25/05/13,15:07:16,09,07,1, 11.8,1,1, 11.103, 10543.913, 407.391, 52893.942 25/05/13,15:07:16,10,07,1, 11.8,1,1, 11.103, 10543.894, 407.406, 52893.958 25/05/13,15:07:16,11,07,1, 11.8,1,1, 11.103, 10543.892, 407.381, 52893.955 25/05/13,15:07:16,12,07,1, 11.8,1,1, 11.103, 10543.896, 407.377, 52893.959 25/05/13,15:07:16,13,07,1, 11.8,1,1, 11.103, 10543.878, 407.394, 52893.954 25/05/13,15:07:16,14,07,1, 11.8,1,1, 11.103, 10543.887, 407.389, 52893.973 25/05/13,15:07:16,15,07,1, 11.8,1,1, 11.103, 10543.900, 407.406, 52893.932 25/05/13,15:07:16,16,07,1, 11.8,1,1, 11.103, 10543.893, 407.386, 52893.889 25/05/13,15:07:16,17,07,1, 11.8,1,1, 11.103, 10543.894, 407.396, 52893.922 25/05/13,15:07:16,18,07,1, 11.8,1,1, 11.103, 10543.886, 407.395, 52893.992 25/05/13,15:07:16,19,07,1, 11.8,1,1, 11.103, 10543.880, 407.392, 52893.989 25/05/13,15:07:17,00,07,1, 11.8,1,1, 11.103, 10543.875, 407.392, 52893.989 25/05/13,15:07:17,01,07,1, 11.8,1,1, 11.103, 10543.868, 407.399, 52893.956 25/05/13,15:07:17,02,07,1, 11.8,1,1, 11.103, 10543.909, 407.414, 52893.962 25/05/13,15:07:17,03,07,1, 11.8,1,1, 11.103, 10543.905, 407.399, 52893.872 25/05/13,15:07:17,04,07,1, 11.8,1,1, 11.103, 10543.858, 407.400, 52894.003 25/05/13,15:07:17,05,07,1, 11.8,1,1, 11.103, 10543.883, 407.392, 52893.925 25/05/13,15:07:17,06,07,1, 11.8,1,1, 11.103, 10543.884, 407.408, 52893.891 25/05/13,15:07:17,07,07,1, 11.8,1,1, 11.103, 10543.844, 407.418, 52893.965 25/05/13,15:07:17,08,07,1, 11.8,1,1, 11.103, 10543.895, 407.415, 52893.944 25/05/13,15:07:17,09,07,1, 11.8,1,1, 11.103, 10543.882, 407.422, 52893.962 25/05/13,15:07:17,10,07,1, 11.8,1,1, 11.103, 10543.894, 407.427, 52893.967 25/05/13,15:07:17,11,07,1, 11.8,1,1, 11.103, 10543.880, 407.400, 52893.968 25/05/13,15:07:17,12,07,1, 11.8,1,1, 11.103, 10543.880, 407.395, 52893.960 25/05/13,15:07:17,13,07,1, 11.8,1,1, 11.103, 10543.878, 407.399, 52893.910 25/05/13,15:07:17,14,07,1, 11.8,1,1, 11.103, 10543.889, 407.403, 52893.922 25/05/13,15:07:17,15,07,1, 11.8,1,1, 11.103, 10543.886, 407.401, 52894.021 25/05/13,15:07:17,16,07,1, 11.8,1,1, 11.103, 10543.887, 407.398, 52893.897 25/05/13,15:07:17,17,07,1, 11.8,1,1, 11.103, 10543.883, 407.427, 52894.016 25/05/13,15:07:17,18,07,1, 11.8,1,1, 11.103, 10543.862, 407.418, 52893.949 25/05/13,15:07:17,19,07,1, 11.8,1,1, 11.103, 10543.898, 407.410, 52893.907 25/05/13,15:07:18,00,07,1, 11.9,1,1, 11.102, 10543.891, 407.410, 52893.907 25/05/13,15:07:18,01,07,1, 11.9,1,1, 11.102, 10543.849, 407.408, 52894.015 25/05/13,15:07:18,02,07,1, 11.9,1,1, 11.102, 10543.852, 407.414, 52893.968 25/05/13,15:07:18,03,07,1, 11.9,1,1, 11.102, 10543.866, 407.398, 52893.960 25/05/13,15:07:18,04,07,1, 11.9,1,1, 11.102, 10543.859, 407.411, 52894.001 25/05/13,15:07:18,05,07,1, 11.9,1,1, 11.102, 10543.863, 407.437, 52893.938 25/05/13,15:07:18,06,07,1, 11.9,1,1, 11.102, 10543.837, 407.412, 52893.885 25/05/13,15:07:18,07,07,1, 11.9,1,1, 11.102, 10543.862, 407.400, 52893.926 25/05/13,15:07:18,08,07,1, 11.9,1,1, 11.102, 10543.873, 407.401, 52893.915 25/05/13,15:07:18,09,07,1, 11.9,1,1, 11.102, 10543.896, 407.413, 52893.878 25/05/13,15:07:18,10,07,1, 11.9,1,1, 11.102, 10543.864, 407.402, 52894.048 25/05/13,15:07:18,11,07,1, 11.9,1,1, 11.102, 10543.853, 407.428, 52893.853 25/05/13,15:07:18,12,07,1, 11.9,1,1, 11.102, 10543.874, 407.411, 52893.921 25/05/13,15:07:18,13,07,1, 11.9,1,1, 11.102, 10543.848, 407.407, 52893.905 25/05/13,15:07:18,14,07,1, 11.9,1,1, 11.102, 10543.851, 407.419, 52893.930 25/05/13,15:07:18,15,07,1, 11.9,1,1, 11.102, 10543.880, 407.416, 52893.935 25/05/13,15:07:18,16,07,1, 11.9,1,1, 11.102, 10543.899, 407.423, 52893.995 25/05/13,15:07:18,17,07,1, 11.9,1,1, 11.102, 10543.873, 407.399, 52893.938 25/05/13,15:07:18,18,07,1, 11.9,1,1, 11.102, 10543.869, 407.433, 52893.974 25/05/13,15:07:18,19,07,1, 11.9,1,1, 11.102, 10543.879, 407.403, 52893.896 25/05/13,15:07:19,00,07,1, 11.9,1,1, 11.101, 10543.875, 407.403, 52893.896 25/05/13,15:07:19,01,07,1, 11.9,1,1, 11.101, 10543.870, 407.419, 52893.969 25/05/13,15:07:19,02,07,1, 11.9,1,1, 11.101, 10543.880, 407.416, 52893.908 25/05/13,15:07:19,03,07,1, 11.9,1,1, 11.101, 10543.874, 407.414, 52893.953 25/05/13,15:07:19,04,07,1, 11.9,1,1, 11.101, 10543.898, 407.409, 52893.882 25/05/13,15:07:19,05,07,1, 11.9,1,1, 11.101, 10543.877, 407.400, 52893.974 25/05/13,15:07:19,06,07,1, 11.9,1,1, 11.101, 10543.886, 407.405, 52893.972 25/05/13,15:07:19,07,07,1, 11.9,1,1, 11.101, 10543.893, 407.407, 52893.994 25/05/13,15:07:19,08,07,1, 11.9,1,1, 11.101, 10543.845, 407.399, 52893.998 25/05/13,15:07:19,09,07,1, 11.9,1,1, 11.101, 10543.891, 407.401, 52893.965 25/05/13,15:07:19,10,07,1, 11.9,1,1, 11.101, 10543.878, 407.421, 52893.964 25/05/13,15:07:19,11,07,1, 11.9,1,1, 11.101, 10543.857, 407.414, 52893.982 25/05/13,15:07:19,12,07,1, 11.9,1,1, 11.101, 10543.867, 407.432, 52893.925 25/05/13,15:07:19,13,07,1, 11.9,1,1, 11.101, 10543.869, 407.419, 52893.997 25/05/13,15:07:19,14,07,1, 11.9,1,1, 11.101, 10543.867, 407.416, 52893.979 25/05/13,15:07:19,15,07,1, 11.9,1,1, 11.101, 10543.879, 407.411, 52893.932 25/05/13,15:07:19,16,07,1, 11.9,1,1, 11.101, 10543.880, 407.413, 52893.958 25/05/13,15:07:19,17,07,1, 11.9,1,1, 11.101, 10543.874, 407.437, 52894.017 25/05/13,15:07:19,18,07,1, 11.9,1,1, 11.101, 10543.877, 407.415, 52893.928 25/05/13,15:07:19,19,07,1, 11.9,1,1, 11.101, 10543.864, 407.442, 52893.996 25/05/13,15:07:20,00,07,1, 11.9,1,1, 11.102, 10543.858, 407.442, 52893.996 25/05/13,15:07:20,01,07,1, 11.9,1,1, 11.102, 10543.892, 407.422, 52893.954 25/05/13,15:07:20,02,07,1, 11.9,1,1, 11.102, 10543.907, 407.431, 52893.925 25/05/13,15:07:20,03,07,1, 11.9,1,1, 11.102, 10543.897, 407.439, 52893.945 25/05/13,15:07:20,04,07,1, 11.9,1,1, 11.102, 10543.900, 407.438, 52893.927 25/05/13,15:07:20,05,07,1, 11.9,1,1, 11.102, 10543.924, 407.449, 52893.963 25/05/13,15:07:20,06,07,1, 11.9,1,1, 11.102, 10543.885, 407.405, 52893.874 25/05/13,15:07:20,07,07,1, 11.9,1,1, 11.102, 10543.878, 407.428, 52893.955 25/05/13,15:07:20,08,07,1, 11.9,1,1, 11.102, 10543.870, 407.416, 52893.915 25/05/13,15:07:20,09,07,1, 11.9,1,1, 11.102, 10543.888, 407.430, 52893.882 25/05/13,15:07:20,10,07,1, 11.9,1,1, 11.102, 10543.880, 407.453, 52893.982 25/05/13,15:07:20,11,07,1, 11.9,1,1, 11.102, 10543.886, 407.435, 52893.891 25/05/13,15:07:20,12,07,1, 11.9,1,1, 11.102, 10543.926, 407.450, 52893.968 25/05/13,15:07:20,13,07,1, 11.9,1,1, 11.102, 10543.901, 407.451, 52893.950 25/05/13,15:07:20,14,07,1, 11.9,1,1, 11.102, 10543.904, 407.444, 52894.012 25/05/13,15:07:20,15,07,1, 11.9,1,1, 11.102, 10543.889, 407.446, 52893.987 25/05/13,15:07:20,16,07,1, 11.9,1,1, 11.102, 10543.873, 407.444, 52893.971 25/05/13,15:07:20,17,07,1, 11.9,1,1, 11.102, 10543.880, 407.432, 52893.991 25/05/13,15:07:20,18,07,1, 11.9,1,1, 11.102, 10543.891, 407.435, 52893.957 25/05/13,15:07:20,19,07,1, 11.9,1,1, 11.102, 10543.880, 407.442, 52893.959 25/05/13,15:07:21,00,07,1, 12.0,1,1, 11.104, 10543.875, 407.442, 52893.959 25/05/13,15:07:21,01,07,1, 12.0,1,1, 11.104, 10543.900, 407.435, 52893.985 25/05/13,15:07:21,02,07,1, 12.0,1,1, 11.104, 10543.880, 407.437, 52893.953 25/05/13,15:07:21,03,07,1, 12.0,1,1, 11.104, 10543.900, 407.431, 52893.937 25/05/13,15:07:21,04,07,1, 12.0,1,1, 11.104, 10543.892, 407.428, 52893.981 25/05/13,15:07:21,05,07,1, 12.0,1,1, 11.104, 10543.902, 407.440, 52893.942 25/05/13,15:07:21,06,07,1, 12.0,1,1, 11.104, 10543.877, 407.453, 52893.982 25/05/13,15:07:21,07,07,1, 12.0,1,1, 11.104, 10543.864, 407.446, 52893.893 25/05/13,15:07:21,08,07,1, 12.0,1,1, 11.104, 10543.876, 407.449, 52893.998 25/05/13,15:07:21,09,07,1, 12.0,1,1, 11.104, 10543.904, 407.445, 52893.914 25/05/13,15:07:21,10,07,1, 12.0,1,1, 11.104, 10543.878, 407.441, 52893.987 25/05/13,15:07:21,11,07,1, 12.0,1,1, 11.104, 10543.883, 407.436, 52893.940 25/05/13,15:07:21,12,07,1, 12.0,1,1, 11.104, 10543.872, 407.428, 52893.923 25/05/13,15:07:21,13,07,1, 12.0,1,1, 11.104, 10543.879, 407.419, 52893.975 25/05/13,15:07:21,14,07,1, 12.0,1,1, 11.104, 10543.877, 407.411, 52894.006 25/05/13,15:07:21,15,07,1, 12.0,1,1, 11.104, 10543.889, 407.455, 52893.940 25/05/13,15:07:21,16,07,1, 12.0,1,1, 11.104, 10543.896, 407.444, 52893.983 25/05/13,15:07:21,17,07,1, 12.0,1,1, 11.104, 10543.893, 407.448, 52893.965 25/05/13,15:07:21,18,07,1, 12.0,1,1, 11.104, 10543.883, 407.432, 52894.008 25/05/13,15:07:21,19,07,1, 12.0,1,1, 11.104, 10543.895, 407.441, 52894.033 25/05/13,15:07:22,00,07,1, 11.9,1,1, 11.103, 10543.891, 407.441, 52894.033 25/05/13,15:07:22,01,07,1, 11.9,1,1, 11.103, 10543.901, 407.435, 52893.993 25/05/13,15:07:22,02,07,1, 11.9,1,1, 11.103, 10543.883, 407.423, 52893.914 25/05/13,15:07:22,03,07,1, 11.9,1,1, 11.103, 10543.903, 407.439, 52893.993 25/05/13,15:07:22,04,07,1, 11.9,1,1, 11.103, 10543.897, 407.413, 52894.005 25/05/13,15:07:22,05,07,1, 11.9,1,1, 11.103, 10543.881, 407.445, 52893.961 25/05/13,15:07:22,06,07,1, 11.9,1,1, 11.103, 10543.887, 407.466, 52893.952 25/05/13,15:07:22,07,07,1, 11.9,1,1, 11.103, 10543.895, 407.441, 52893.993 25/05/13,15:07:22,08,07,1, 11.9,1,1, 11.103, 10543.897, 407.444, 52893.920 25/05/13,15:07:22,09,07,1, 11.9,1,1, 11.103, 10543.897, 407.431, 52893.984 25/05/13,15:07:22,10,07,1, 11.9,1,1, 11.103, 10543.878, 407.419, 52894.003 25/05/13,15:07:22,11,07,1, 11.9,1,1, 11.103, 10543.863, 407.428, 52893.981 25/05/13,15:07:22,12,07,1, 11.9,1,1, 11.103, 10543.867, 407.427, 52893.957 25/05/13,15:07:22,13,07,1, 11.9,1,1, 11.103, 10543.879, 407.425, 52893.943 25/05/13,15:07:22,14,07,1, 11.9,1,1, 11.103, 10543.879, 407.449, 52894.003 25/05/13,15:07:22,15,07,1, 11.9,1,1, 11.103, 10543.874, 407.472, 52893.956 25/05/13,15:07:22,16,07,1, 11.9,1,1, 11.103, 10543.871, 407.484, 52894.020 25/05/13,15:07:22,17,07,1, 11.9,1,1, 11.103, 10543.874, 407.453, 52894.009 25/05/13,15:07:22,18,07,1, 11.9,1,1, 11.103, 10543.881, 407.459, 52893.967 25/05/13,15:07:22,19,07,1, 11.9,1,1, 11.103, 10543.878, 407.469, 52893.922 25/05/13,15:07:23,00,07,1, 11.9,1,1, 11.100, 10543.875, 407.469, 52893.922 25/05/13,15:07:23,01,07,1, 11.9,1,1, 11.100, 10543.849, 407.464, 52894.004 25/05/13,15:07:23,02,07,1, 11.9,1,1, 11.100, 10543.888, 407.480, 52894.050 25/05/13,15:07:23,03,07,1, 11.9,1,1, 11.100, 10543.882, 407.470, 52893.985 25/05/13,15:07:23,04,07,1, 11.9,1,1, 11.100, 10543.862, 407.461, 52893.931 25/05/13,15:07:23,05,07,1, 11.9,1,1, 11.100, 10543.879, 407.460, 52893.985 25/05/13,15:07:23,06,07,1, 11.9,1,1, 11.100, 10543.857, 407.470, 52893.954 25/05/13,15:07:23,07,07,1, 11.9,1,1, 11.100, 10543.879, 407.483, 52893.966 25/05/13,15:07:23,08,07,1, 11.9,1,1, 11.100, 10543.874, 407.457, 52894.007 25/05/13,15:07:23,09,07,1, 11.9,1,1, 11.100, 10543.871, 407.454, 52894.022 25/05/13,15:07:23,10,07,1, 11.9,1,1, 11.100, 10543.865, 407.429, 52894.003 25/05/13,15:07:23,11,07,1, 11.9,1,1, 11.100, 10543.889, 407.440, 52893.978 25/05/13,15:07:23,12,07,1, 11.9,1,1, 11.100, 10543.885, 407.458, 52893.989 25/05/13,15:07:23,13,07,1, 11.9,1,1, 11.100, 10543.890, 407.446, 52894.050 25/05/13,15:07:23,14,07,1, 11.9,1,1, 11.100, 10543.862, 407.451, 52893.956 25/05/13,15:07:23,15,07,1, 11.9,1,1, 11.100, 10543.873, 407.436, 52893.975 25/05/13,15:07:23,16,07,1, 11.9,1,1, 11.100, 10543.878, 407.448, 52893.971 25/05/13,15:07:23,17,07,1, 11.9,1,1, 11.100, 10543.863, 407.452, 52893.969 25/05/13,15:07:23,18,07,1, 11.9,1,1, 11.100, 10543.870, 407.440, 52893.952 25/05/13,15:07:23,19,07,1, 11.9,1,1, 11.100, 10543.907, 407.456, 52893.932 25/05/13,15:07:24,00,07,1, 12.0,1,1, 11.099, 10543.900, 407.456, 52893.932 25/05/13,15:07:24,01,07,1, 12.0,1,1, 11.099, 10543.862, 407.434, 52893.978 25/05/13,15:07:24,02,07,1, 12.0,1,1, 11.099, 10543.875, 407.454, 52893.969 25/05/13,15:07:24,03,07,1, 12.0,1,1, 11.099, 10543.879, 407.446, 52893.944 25/05/13,15:07:24,04,07,1, 12.0,1,1, 11.099, 10543.894, 407.448, 52893.934 25/05/13,15:07:24,05,07,1, 12.0,1,1, 11.099, 10543.892, 407.431, 52894.013 25/05/13,15:07:24,06,07,1, 12.0,1,1, 11.099, 10543.885, 407.474, 52894.001 25/05/13,15:07:24,07,07,1, 12.0,1,1, 11.099, 10543.897, 407.466, 52893.956 25/05/13,15:07:24,08,07,1, 12.0,1,1, 11.099, 10543.887, 407.440, 52893.940 25/05/13,15:07:24,09,07,1, 12.0,1,1, 11.099, 10543.886, 407.462, 52893.958 25/05/13,15:07:24,10,07,1, 12.0,1,1, 11.099, 10543.881, 407.464, 52894.010 25/05/13,15:07:24,11,07,1, 12.0,1,1, 11.099, 10543.884, 407.454, 52893.958 25/05/13,15:07:24,12,07,1, 12.0,1,1, 11.099, 10543.890, 407.503, 52893.966 25/05/13,15:07:24,13,07,1, 12.0,1,1, 11.099, 10543.882, 407.464, 52893.969 25/05/13,15:07:24,14,07,1, 12.0,1,1, 11.099, 10543.884, 407.485, 52894.033 25/05/13,15:07:24,15,07,1, 12.0,1,1, 11.099, 10543.873, 407.474, 52893.961 25/05/13,15:07:24,16,07,1, 12.0,1,1, 11.099, 10543.867, 407.480, 52893.989 25/05/13,15:07:24,17,07,1, 12.0,1,1, 11.099, 10543.888, 407.467, 52893.911 25/05/13,15:07:24,18,07,1, 12.0,1,1, 11.099, 10543.876, 407.476, 52893.901 25/05/13,15:07:24,19,07,1, 12.0,1,1, 11.099, 10543.871, 407.471, 52893.976 25/05/13,15:07:25,00,07,1, 11.9,1,1, 11.105, 10543.866, 407.471, 52893.976 25/05/13,15:07:25,01,07,1, 11.9,1,1, 11.105, 10543.895, 407.490, 52894.007 25/05/13,15:07:25,02,07,1, 11.9,1,1, 11.105, 10543.887, 407.475, 52894.011 25/05/13,15:07:25,03,07,1, 11.9,1,1, 11.105, 10543.869, 407.475, 52893.991 25/05/13,15:07:25,04,07,1, 11.9,1,1, 11.105, 10543.870, 407.482, 52893.957 25/05/13,15:07:25,05,07,1, 11.9,1,1, 11.105, 10543.842, 407.511, 52893.977 25/05/13,15:07:25,06,07,1, 11.9,1,1, 11.105, 10543.869, 407.498, 52893.969 25/05/13,15:07:25,07,07,1, 11.9,1,1, 11.105, 10543.866, 407.508, 52893.971 25/05/13,15:07:25,08,07,1, 11.9,1,1, 11.105, 10543.875, 407.498, 52893.986 25/05/13,15:07:25,09,07,1, 11.9,1,1, 11.105, 10543.865, 407.493, 52893.993 25/05/13,15:07:25,10,07,1, 11.9,1,1, 11.105, 10543.873, 407.492, 52894.018 25/05/13,15:07:25,11,07,1, 11.9,1,1, 11.105, 10543.881, 407.503, 52894.005 25/05/13,15:07:25,12,07,1, 11.9,1,1, 11.105, 10543.871, 407.511, 52894.054 25/05/13,15:07:25,13,07,1, 11.9,1,1, 11.105, 10543.875, 407.483, 52893.961 25/05/13,15:07:25,14,07,1, 11.9,1,1, 11.105, 10543.860, 407.528, 52894.015 25/05/13,15:07:25,15,07,1, 11.9,1,1, 11.105, 10543.878, 407.505, 52893.962 25/05/13,15:07:25,16,07,1, 11.9,1,1, 11.105, 10543.888, 407.503, 52894.025 25/05/13,15:07:25,17,07,1, 11.9,1,1, 11.105, 10543.831, 407.500, 52894.056 25/05/13,15:07:25,18,07,1, 11.9,1,1, 11.105, 10543.859, 407.509, 52894.064 25/05/13,15:07:25,19,07,1, 11.9,1,1, 11.105, 10543.837, 407.506, 52893.928 25/05/13,15:07:26,00,07,1, 11.9,1,1, 11.100, 10543.833, 407.506, 52893.928 25/05/13,15:07:26,01,07,1, 11.9,1,1, 11.100, 10543.840, 407.506, 52893.970 25/05/13,15:07:26,02,07,1, 11.9,1,1, 11.100, 10543.874, 407.478, 52894.028 25/05/13,15:07:26,03,07,1, 11.9,1,1, 11.100, 10543.849, 407.491, 52893.991 25/05/13,15:07:26,04,07,1, 11.9,1,1, 11.100, 10543.856, 407.527, 52894.023 25/05/13,15:07:26,05,07,1, 11.9,1,1, 11.100, 10543.855, 407.499, 52894.004 25/05/13,15:07:26,06,07,1, 11.9,1,1, 11.100, 10543.852, 407.512, 52894.003 25/05/13,15:07:26,07,07,1, 11.9,1,1, 11.100, 10543.863, 407.519, 52894.014 25/05/13,15:07:26,08,07,1, 11.9,1,1, 11.100, 10543.843, 407.538, 52893.969 25/05/13,15:07:26,09,07,1, 11.9,1,1, 11.100, 10543.852, 407.512, 52893.999 25/05/13,15:07:26,10,07,1, 11.9,1,1, 11.100, 10543.862, 407.494, 52894.033 25/05/13,15:07:26,11,07,1, 11.9,1,1, 11.100, 10543.858, 407.532, 52894.093 25/05/13,15:07:26,12,07,1, 11.9,1,1, 11.100, 10543.851, 407.517, 52893.994 25/05/13,15:07:26,13,07,1, 11.9,1,1, 11.100, 10543.870, 407.513, 52893.960 25/05/13,15:07:26,14,07,1, 11.9,1,1, 11.100, 10543.872, 407.540, 52893.992 25/05/13,15:07:26,15,07,1, 11.9,1,1, 11.100, 10543.862, 407.515, 52894.003 25/05/13,15:07:26,16,07,1, 11.9,1,1, 11.100, 10543.860, 407.518, 52894.036 25/05/13,15:07:26,17,07,1, 11.9,1,1, 11.100, 10543.867, 407.543, 52893.979 25/05/13,15:07:26,18,07,1, 11.9,1,1, 11.100, 10543.885, 407.532, 52893.995 25/05/13,15:07:26,19,07,1, 11.9,1,1, 11.100, 10543.881, 407.532, 52893.965 25/05/13,15:07:27,00,07,1, 12.0,1,1, 11.106, 10543.875, 407.532, 52893.965 25/05/13,15:07:27,01,07,1, 12.0,1,1, 11.106, 10543.855, 407.538, 52894.015 25/05/13,15:07:27,02,07,1, 12.0,1,1, 11.106, 10543.871, 407.532, 52894.076 25/05/13,15:07:27,03,07,1, 12.0,1,1, 11.106, 10543.839, 407.550, 52893.957 25/05/13,15:07:27,04,07,1, 12.0,1,1, 11.106, 10543.862, 407.545, 52893.991 25/05/13,15:07:27,05,07,1, 12.0,1,1, 11.106, 10543.844, 407.558, 52894.018 25/05/13,15:07:27,06,07,1, 12.0,1,1, 11.106, 10543.858, 407.531, 52894.007 25/05/13,15:07:27,07,07,1, 12.0,1,1, 11.106, 10543.868, 407.514, 52894.026 25/05/13,15:07:27,08,07,1, 12.0,1,1, 11.106, 10543.844, 407.511, 52893.998 25/05/13,15:07:27,09,07,1, 12.0,1,1, 11.106, 10543.841, 407.522, 52894.030 25/05/13,15:07:27,10,07,1, 12.0,1,1, 11.106, 10543.865, 407.546, 52894.033 25/05/13,15:07:27,11,07,1, 12.0,1,1, 11.106, 10543.845, 407.544, 52894.017 25/05/13,15:07:27,12,07,1, 12.0,1,1, 11.106, 10543.889, 407.541, 52894.035 25/05/13,15:07:27,13,07,1, 12.0,1,1, 11.106, 10543.876, 407.559, 52894.035 25/05/13,15:07:27,14,07,1, 12.0,1,1, 11.106, 10543.880, 407.534, 52893.967 25/05/13,15:07:27,15,07,1, 12.0,1,1, 11.106, 10543.872, 407.574, 52893.997 25/05/13,15:07:27,16,07,1, 12.0,1,1, 11.106, 10543.856, 407.562, 52894.021 25/05/13,15:07:27,17,07,1, 12.0,1,1, 11.106, 10543.859, 407.551, 52894.021 25/05/13,15:07:27,18,07,1, 12.0,1,1, 11.106, 10543.868, 407.541, 52893.988 25/05/13,15:07:27,19,07,1, 12.0,1,1, 11.106, 10543.859, 407.573, 52893.981 25/05/13,15:07:28,00,07,1, 11.9,1,1, 11.101, 10543.858, 407.573, 52893.981 25/05/13,15:07:28,01,07,1, 11.9,1,1, 11.101, 10543.837, 407.554, 52894.041 25/05/13,15:07:28,02,07,1, 11.9,1,1, 11.101, 10543.841, 407.584, 52894.140 25/05/13,15:07:28,03,07,1, 11.9,1,1, 11.101, 10543.842, 407.583, 52894.194 25/05/13,15:07:28,04,07,1, 11.9,1,1, 11.101, 10543.879, 407.576, 52894.048 25/05/13,15:07:28,05,07,1, 11.9,1,1, 11.101, 10543.854, 407.561, 52894.036 25/05/13,15:07:28,06,07,1, 11.9,1,1, 11.101, 10543.860, 407.556, 52893.962 25/05/13,15:07:28,07,07,1, 11.9,1,1, 11.101, 10543.868, 407.566, 52893.977 25/05/13,15:07:28,08,07,1, 11.9,1,1, 11.101, 10543.859, 407.559, 52894.079 25/05/13,15:07:28,09,07,1, 11.9,1,1, 11.101, 10543.837, 407.560, 52894.024 25/05/13,15:07:28,10,07,1, 11.9,1,1, 11.101, 10543.862, 407.577, 52894.083 25/05/13,15:07:28,11,07,1, 11.9,1,1, 11.101, 10543.843, 407.556, 52894.022 25/05/13,15:07:28,12,07,1, 11.9,1,1, 11.101, 10543.849, 407.564, 52894.019 25/05/13,15:07:28,13,07,1, 11.9,1,1, 11.101, 10543.838, 407.586, 52894.096 25/05/13,15:07:28,14,07,1, 11.9,1,1, 11.101, 10543.880, 407.596, 52894.037 25/05/13,15:07:28,15,07,1, 11.9,1,1, 11.101, 10543.850, 407.585, 52894.085 25/05/13,15:07:28,16,07,1, 11.9,1,1, 11.101, 10543.873, 407.558, 52894.029 25/05/13,15:07:28,17,07,1, 11.9,1,1, 11.101, 10543.890, 407.581, 52894.093 25/05/13,15:07:28,18,07,1, 11.9,1,1, 11.101, 10543.879, 407.580, 52894.103 25/05/13,15:07:28,19,07,1, 11.9,1,1, 11.101, 10543.857, 407.590, 52894.032 25/05/13,15:07:29,00,07,1, 11.9,1,1, 11.103, 10543.849, 407.590, 52894.032 25/05/13,15:07:29,01,07,1, 11.9,1,1, 11.103, 10543.886, 407.574, 52894.097 25/05/13,15:07:29,02,07,1, 11.9,1,1, 11.103, 10543.852, 407.580, 52894.054 25/05/13,15:07:29,03,07,1, 11.9,1,1, 11.103, 10543.856, 407.574, 52893.976 25/05/13,15:07:29,04,07,1, 11.9,1,1, 11.103, 10543.847, 407.585, 52894.010 25/05/13,15:07:29,05,07,1, 11.9,1,1, 11.103, 10543.850, 407.575, 52894.101 25/05/13,15:07:29,06,07,1, 11.9,1,1, 11.103, 10543.855, 407.554, 52894.080 25/05/13,15:07:29,07,07,1, 11.9,1,1, 11.103, 10543.852, 407.578, 52894.081 25/05/13,15:07:29,08,07,1, 11.9,1,1, 11.103, 10543.860, 407.572, 52894.047 25/05/13,15:07:29,09,07,1, 11.9,1,1, 11.103, 10543.838, 407.591, 52894.084 25/05/13,15:07:29,10,07,1, 11.9,1,1, 11.103, 10543.853, 407.583, 52893.996 25/05/13,15:07:29,11,07,1, 11.9,1,1, 11.103, 10543.845, 407.573, 52894.052 25/05/13,15:07:29,12,07,1, 11.9,1,1, 11.103, 10543.864, 407.567, 52894.095 25/05/13,15:07:29,13,07,1, 11.9,1,1, 11.103, 10543.885, 407.574, 52894.072 25/05/13,15:07:29,14,07,1, 11.9,1,1, 11.103, 10543.859, 407.554, 52893.989 25/05/13,15:07:29,15,07,1, 11.9,1,1, 11.103, 10543.874, 407.587, 52894.102 25/05/13,15:07:29,16,07,1, 11.9,1,1, 11.103, 10543.858, 407.575, 52894.021 25/05/13,15:07:29,17,07,1, 11.9,1,1, 11.103, 10543.861, 407.583, 52894.083 25/05/13,15:07:29,18,07,1, 11.9,1,1, 11.103, 10543.878, 407.580, 52894.020 25/05/13,15:07:29,19,07,1, 11.9,1,1, 11.103, 10543.877, 407.583, 52894.099 25/05/13,15:07:30,00,08,1, 12.0,1,1, 11.104, 10543.875, 407.583, 52894.099 25/05/13,15:07:30,01,08,1, 12.0,1,1, 11.104, 10543.863, 407.570, 52894.038 25/05/13,15:07:30,02,08,1, 12.0,1,1, 11.104, 10543.876, 407.588, 52894.018 25/05/13,15:07:30,03,08,1, 12.0,1,1, 11.104, 10543.841, 407.579, 52894.019 25/05/13,15:07:30,04,08,1, 12.0,1,1, 11.104, 10543.847, 407.589, 52894.023 25/05/13,15:07:30,05,08,1, 12.0,1,1, 11.104, 10543.868, 407.595, 52894.030 25/05/13,15:07:30,06,08,1, 12.0,1,1, 11.104, 10543.869, 407.613, 52894.021 25/05/13,15:07:30,07,08,1, 12.0,1,1, 11.104, 10543.855, 407.589, 52894.026 25/05/13,15:07:30,08,08,1, 12.0,1,1, 11.104, 10543.867, 407.594, 52894.042 25/05/13,15:07:30,09,08,1, 12.0,1,1, 11.104, 10543.836, 407.615, 52894.073 25/05/13,15:07:30,10,08,1, 12.0,1,1, 11.104, 10543.846, 407.595, 52893.989 25/05/13,15:07:30,11,08,1, 12.0,1,1, 11.104, 10543.881, 407.593, 52894.014 25/05/13,15:07:30,12,08,1, 12.0,1,1, 11.104, 10543.876, 407.588, 52894.005 25/05/13,15:07:30,13,08,1, 12.0,1,1, 11.104, 10543.849, 407.589, 52894.068 25/05/13,15:07:30,14,08,1, 12.0,1,1, 11.104, 10543.841, 407.592, 52894.058 25/05/13,15:07:30,15,08,1, 12.0,1,1, 11.104, 10543.856, 407.605, 52894.051 25/05/13,15:07:30,16,08,1, 12.0,1,1, 11.104, 10543.857, 407.594, 52894.046 25/05/13,15:07:30,17,08,1, 12.0,1,1, 11.104, 10543.847, 407.608, 52894.075 25/05/13,15:07:30,18,08,1, 12.0,1,1, 11.104, 10543.852, 407.597, 52894.055 25/05/13,15:07:30,19,08,1, 12.0,1,1, 11.104, 10543.830, 407.595, 52894.062 25/05/13,15:07:31,00,08,1, 11.9,1,1, 11.103, 10543.824, 407.595, 52894.062 25/05/13,15:07:31,01,08,1, 11.9,1,1, 11.103, 10543.841, 407.616, 52894.072 25/05/13,15:07:31,02,08,1, 11.9,1,1, 11.103, 10543.844, 407.619, 52894.010 25/05/13,15:07:31,03,08,1, 11.9,1,1, 11.103, 10543.828, 407.612, 52894.023 25/05/13,15:07:31,04,08,1, 11.9,1,1, 11.103, 10543.867, 407.615, 52893.959 25/05/13,15:07:31,05,08,1, 11.9,1,1, 11.103, 10543.815, 407.598, 52894.100 25/05/13,15:07:31,06,08,1, 11.9,1,1, 11.103, 10543.837, 407.619, 52894.109 25/05/13,15:07:31,07,08,1, 11.9,1,1, 11.103, 10543.848, 407.597, 52894.035 25/05/13,15:07:31,08,08,1, 11.9,1,1, 11.103, 10543.829, 407.611, 52894.080 25/05/13,15:07:31,09,08,1, 11.9,1,1, 11.103, 10543.827, 407.601, 52893.995 25/05/13,15:07:31,10,08,1, 11.9,1,1, 11.103, 10543.840, 407.598, 52894.032 25/05/13,15:07:31,11,08,1, 11.9,1,1, 11.103, 10543.834, 407.606, 52894.097 25/05/13,15:07:31,12,08,1, 11.9,1,1, 11.103, 10543.835, 407.610, 52894.110 25/05/13,15:07:31,13,08,1, 11.9,1,1, 11.103, 10543.854, 407.605, 52894.057 25/05/13,15:07:31,14,08,1, 11.9,1,1, 11.103, 10543.843, 407.620, 52894.059 25/05/13,15:07:31,15,08,1, 11.9,1,1, 11.103, 10543.847, 407.596, 52894.011 25/05/13,15:07:31,16,08,1, 11.9,1,1, 11.103, 10543.868, 407.619, 52894.123 25/05/13,15:07:31,17,08,1, 11.9,1,1, 11.103, 10543.860, 407.601, 52894.054 25/05/13,15:07:31,18,08,1, 11.9,1,1, 11.103, 10543.851, 407.639, 52894.070 25/05/13,15:07:31,19,08,1, 11.9,1,1, 11.103, 10543.866, 407.615, 52894.072 25/05/13,15:07:32,00,08,1, 11.9,1,1, 11.102, 10543.858, 407.615, 52894.072 25/05/13,15:07:32,01,08,1, 11.9,1,1, 11.102, 10543.857, 407.624, 52894.111 25/05/13,15:07:32,02,08,1, 11.9,1,1, 11.102, 10543.860, 407.613, 52894.050 25/05/13,15:07:32,03,08,1, 11.9,1,1, 11.102, 10543.857, 407.623, 52894.092 25/05/13,15:07:32,04,08,1, 11.9,1,1, 11.102, 10543.865, 407.625, 52894.064 25/05/13,15:07:32,05,08,1, 11.9,1,1, 11.102, 10543.852, 407.630, 52894.102 25/05/13,15:07:32,06,08,1, 11.9,1,1, 11.102, 10543.847, 407.632, 52894.109 25/05/13,15:07:32,07,08,1, 11.9,1,1, 11.102, 10543.871, 407.618, 52894.079 25/05/13,15:07:32,08,08,1, 11.9,1,1, 11.102, 10543.857, 407.615, 52894.089 25/05/13,15:07:32,09,08,1, 11.9,1,1, 11.102, 10543.856, 407.622, 52894.083 25/05/13,15:07:32,10,08,1, 11.9,1,1, 11.102, 10543.836, 407.625, 52894.060 25/05/13,15:07:32,11,08,1, 11.9,1,1, 11.102, 10543.868, 407.616, 52894.101 25/05/13,15:07:32,12,08,1, 11.9,1,1, 11.102, 10543.836, 407.590, 52894.125 25/05/13,15:07:32,13,08,1, 11.9,1,1, 11.102, 10543.857, 407.618, 52894.086 25/05/13,15:07:32,14,08,1, 11.9,1,1, 11.102, 10543.842, 407.622, 52894.052 25/05/13,15:07:32,15,08,1, 11.9,1,1, 11.102, 10543.850, 407.617, 52894.042 25/05/13,15:07:32,16,08,1, 11.9,1,1, 11.102, 10543.828, 407.626, 52894.042 25/05/13,15:07:32,17,08,1, 11.9,1,1, 11.102, 10543.838, 407.644, 52894.048 25/05/13,15:07:32,18,08,1, 11.9,1,1, 11.102, 10543.847, 407.629, 52894.113 25/05/13,15:07:32,19,08,1, 11.9,1,1, 11.102, 10543.859, 407.616, 52894.105 25/05/13,15:07:33,00,09,1, 12.0,1,1, 11.099, 10543.858, 407.616, 52894.105 25/05/13,15:07:33,01,09,1, 12.0,1,1, 11.099, 10543.861, 407.637, 52894.084 25/05/13,15:07:33,02,09,1, 12.0,1,1, 11.099, 10543.886, 407.637, 52894.091 25/05/13,15:07:33,03,09,1, 12.0,1,1, 11.099, 10543.830, 407.631, 52894.135 25/05/13,15:07:33,04,09,1, 12.0,1,1, 11.099, 10543.853, 407.630, 52894.036 25/05/13,15:07:33,05,09,1, 12.0,1,1, 11.099, 10543.851, 407.633, 52894.131 25/05/13,15:07:33,06,09,1, 12.0,1,1, 11.099, 10543.859, 407.633, 52894.048 25/05/13,15:07:33,07,09,1, 12.0,1,1, 11.099, 10543.846, 407.633, 52894.085 25/05/13,15:07:33,08,09,1, 12.0,1,1, 11.099, 10543.838, 407.624, 52894.006 25/05/13,15:07:33,09,09,1, 12.0,1,1, 11.099, 10543.853, 407.607, 52894.049 25/05/13,15:07:33,10,09,1, 12.0,1,1, 11.099, 10543.842, 407.629, 52894.070 25/05/13,15:07:33,11,09,1, 12.0,1,1, 11.099, 10543.861, 407.628, 52894.124 25/05/13,15:07:33,12,09,1, 12.0,1,1, 11.099, 10543.870, 407.625, 52894.116 25/05/13,15:07:33,13,09,1, 12.0,1,1, 11.099, 10543.862, 407.626, 52894.077 25/05/13,15:07:33,14,09,1, 12.0,1,1, 11.099, 10543.868, 407.620, 52894.102 25/05/13,15:07:33,15,09,1, 12.0,1,1, 11.099, 10543.840, 407.615, 52894.023 25/05/13,15:07:33,16,09,1, 12.0,1,1, 11.099, 10543.893, 407.626, 52894.117 25/05/13,15:07:33,17,09,1, 12.0,1,1, 11.099, 10543.844, 407.646, 52894.089 25/05/13,15:07:33,18,09,1, 12.0,1,1, 11.099, 10543.854, 407.631, 52894.058 25/05/13,15:07:33,19,09,1, 12.0,1,1, 11.099, 10543.856, 407.660, 52894.139 25/05/13,15:07:34,00,07,1, 11.9,1,1, 11.100, 10543.849, 407.660, 52894.139 25/05/13,15:07:34,01,07,1, 11.9,1,1, 11.100, 10543.852, 407.637, 52894.074 25/05/13,15:07:34,02,07,1, 11.9,1,1, 11.100, 10543.861, 407.632, 52894.097 25/05/13,15:07:34,03,07,1, 11.9,1,1, 11.100, 10543.827, 407.656, 52894.044 25/05/13,15:07:34,04,07,1, 11.9,1,1, 11.100, 10543.836, 407.644, 52894.064 25/05/13,15:07:34,05,07,1, 11.9,1,1, 11.100, 10543.829, 407.681, 52894.035 25/05/13,15:07:34,06,07,1, 11.9,1,1, 11.100, 10543.833, 407.673, 52894.052 25/05/13,15:07:34,07,07,1, 11.9,1,1, 11.100, 10543.861, 407.666, 52894.068 25/05/13,15:07:34,08,07,1, 11.9,1,1, 11.100, 10543.826, 407.664, 52894.120 25/05/13,15:07:34,09,07,1, 11.9,1,1, 11.100, 10543.830, 407.651, 52894.119 25/05/13,15:07:34,10,07,1, 11.9,1,1, 11.100, 10543.845, 407.670, 52894.104 25/05/13,15:07:34,11,07,1, 11.9,1,1, 11.100, 10543.853, 407.641, 52894.089 25/05/13,15:07:34,12,07,1, 11.9,1,1, 11.100, 10543.861, 407.641, 52894.031 25/05/13,15:07:34,13,07,1, 11.9,1,1, 11.100, 10543.863, 407.669, 52894.111 25/05/13,15:07:34,14,07,1, 11.9,1,1, 11.100, 10543.835, 407.658, 52894.078 25/05/13,15:07:34,15,07,1, 11.9,1,1, 11.100, 10543.859, 407.654, 52894.052 25/05/13,15:07:34,16,07,1, 11.9,1,1, 11.100, 10543.883, 407.666, 52894.085 25/05/13,15:07:34,17,07,1, 11.9,1,1, 11.100, 10543.860, 407.669, 52894.040 25/05/13,15:07:34,18,07,1, 11.9,1,1, 11.100, 10543.835, 407.653, 52894.081 25/05/13,15:07:34,19,07,1, 11.9,1,1, 11.100, 10543.852, 407.669, 52894.047 25/05/13,15:07:35,00,07,1, 11.9,1,1, 11.101, 10543.849, 407.669, 52894.047 25/05/13,15:07:35,01,07,1, 11.9,1,1, 11.101, 10543.864, 407.680, 52894.060 25/05/13,15:07:35,02,07,1, 11.9,1,1, 11.101, 10543.835, 407.671, 52894.082 25/05/13,15:07:35,03,07,1, 11.9,1,1, 11.101, 10543.856, 407.668, 52894.020 25/05/13,15:07:35,04,07,1, 11.9,1,1, 11.101, 10543.818, 407.670, 52894.101 25/05/13,15:07:35,05,07,1, 11.9,1,1, 11.101, 10543.835, 407.686, 52894.092 25/05/13,15:07:35,06,07,1, 11.9,1,1, 11.101, 10543.844, 407.678, 52894.123 25/05/13,15:07:35,07,07,1, 11.9,1,1, 11.101, 10543.858, 407.682, 52894.077 25/05/13,15:07:35,08,07,1, 11.9,1,1, 11.101, 10543.858, 407.673, 52894.083 25/05/13,15:07:35,09,07,1, 11.9,1,1, 11.101, 10543.839, 407.670, 52894.037 25/05/13,15:07:35,10,07,1, 11.9,1,1, 11.101, 10543.818, 407.696, 52894.102 25/05/13,15:07:35,11,07,1, 11.9,1,1, 11.101, 10543.873, 407.700, 52893.980 25/05/13,15:07:35,12,07,1, 11.9,1,1, 11.101, 10543.856, 407.677, 52894.007 25/05/13,15:07:35,13,07,1, 11.9,1,1, 11.101, 10543.851, 407.693, 52894.057 25/05/13,15:07:35,14,07,1, 11.9,1,1, 11.101, 10543.866, 407.706, 52894.002 25/05/13,15:07:35,15,07,1, 11.9,1,1, 11.101, 10543.873, 407.701, 52894.076 25/05/13,15:07:35,16,07,1, 11.9,1,1, 11.101, 10543.854, 407.697, 52894.017 25/05/13,15:07:35,17,07,1, 11.9,1,1, 11.101, 10543.853, 407.685, 52894.106 25/05/13,15:07:35,18,07,1, 11.9,1,1, 11.101, 10543.861, 407.692, 52894.064 25/05/13,15:07:35,19,07,1, 11.9,1,1, 11.101, 10543.861, 407.676, 52894.054 25/05/13,15:07:36,00,07,1, 11.9,1,1, 11.099, 10543.858, 407.676, 52894.054 25/05/13,15:07:36,01,07,1, 11.9,1,1, 11.099, 10543.851, 407.667, 52894.049 25/05/13,15:07:36,02,07,1, 11.9,1,1, 11.099, 10543.854, 407.676, 52894.084 25/05/13,15:07:36,03,07,1, 11.9,1,1, 11.099, 10543.846, 407.695, 52894.088 25/05/13,15:07:36,04,07,1, 11.9,1,1, 11.099, 10543.836, 407.695, 52894.079 25/05/13,15:07:36,05,07,1, 11.9,1,1, 11.099, 10543.824, 407.699, 52894.112 25/05/13,15:07:36,06,07,1, 11.9,1,1, 11.099, 10543.830, 407.699, 52894.089 25/05/13,15:07:36,07,07,1, 11.9,1,1, 11.099, 10543.838, 407.698, 52894.117 25/05/13,15:07:36,08,07,1, 11.9,1,1, 11.099, 10543.852, 407.688, 52894.083 25/05/13,15:07:36,09,07,1, 11.9,1,1, 11.099, 10543.854, 407.669, 52893.920 25/05/13,15:07:36,10,07,1, 11.9,1,1, 11.099, 10543.832, 407.695, 52894.108 25/05/13,15:07:36,11,07,1, 11.9,1,1, 11.099, 10543.825, 407.679, 52894.088 25/05/13,15:07:36,12,07,1, 11.9,1,1, 11.099, 10543.836, 407.721, 52894.141 25/05/13,15:07:36,13,07,1, 11.9,1,1, 11.099, 10543.828, 407.710, 52894.008 25/05/13,15:07:36,14,07,1, 11.9,1,1, 11.099, 10543.819, 407.703, 52894.050 25/05/13,15:07:36,15,07,1, 11.9,1,1, 11.099, 10543.851, 407.705, 52894.084 25/05/13,15:07:36,16,07,1, 11.9,1,1, 11.099, 10543.845, 407.707, 52894.081 25/05/13,15:07:36,17,07,1, 11.9,1,1, 11.099, 10543.847, 407.693, 52894.041 25/05/13,15:07:36,18,07,1, 11.9,1,1, 11.099, 10543.852, 407.697, 52894.148 25/05/13,15:07:36,19,07,1, 11.9,1,1, 11.099, 10543.878, 407.696, 52894.089 25/05/13,15:07:37,00,07,1, 12.0,1,1, 11.098, 10543.875, 407.696, 52894.089 25/05/13,15:07:37,01,07,1, 12.0,1,1, 11.098, 10543.845, 407.715, 52894.151 25/05/13,15:07:37,02,07,1, 12.0,1,1, 11.098, 10543.844, 407.699, 52894.038 25/05/13,15:07:37,03,07,1, 12.0,1,1, 11.098, 10543.878, 407.689, 52894.122 25/05/13,15:07:37,04,07,1, 12.0,1,1, 11.098, 10543.829, 407.703, 52894.103 25/05/13,15:07:37,05,07,1, 12.0,1,1, 11.098, 10543.835, 407.709, 52894.142 25/05/13,15:07:37,06,07,1, 12.0,1,1, 11.098, 10543.871, 407.720, 52894.128 25/05/13,15:07:37,07,07,1, 12.0,1,1, 11.098, 10543.834, 407.745, 52894.149 25/05/13,15:07:37,08,07,1, 12.0,1,1, 11.098, 10543.860, 407.718, 52894.113 25/05/13,15:07:37,09,07,1, 12.0,1,1, 11.098, 10543.849, 407.695, 52894.105 25/05/13,15:07:37,10,07,1, 12.0,1,1, 11.098, 10543.833, 407.726, 52894.120 25/05/13,15:07:37,11,07,1, 12.0,1,1, 11.098, 10543.862, 407.705, 52894.080 25/05/13,15:07:37,12,07,1, 12.0,1,1, 11.098, 10543.830, 407.715, 52894.153 25/05/13,15:07:37,13,07,1, 12.0,1,1, 11.098, 10543.841, 407.712, 52894.113 25/05/13,15:07:37,14,07,1, 12.0,1,1, 11.098, 10543.848, 407.742, 52894.110 25/05/13,15:07:37,15,07,1, 12.0,1,1, 11.098, 10543.837, 407.729, 52894.086 25/05/13,15:07:37,16,07,1, 12.0,1,1, 11.098, 10543.854, 407.720, 52894.115 25/05/13,15:07:37,17,07,1, 12.0,1,1, 11.098, 10543.838, 407.723, 52894.138 25/05/13,15:07:37,18,07,1, 12.0,1,1, 11.098, 10543.837, 407.700, 52894.061 25/05/13,15:07:37,19,07,1, 12.0,1,1, 11.098, 10543.824, 407.705, 52894.143 25/05/13,15:07:38,00,07,1, 11.9,1,1, 11.102, 10543.816, 407.705, 52894.143 25/05/13,15:07:38,01,07,1, 11.9,1,1, 11.102, 10543.844, 407.726, 52894.083 25/05/13,15:07:38,02,07,1, 11.9,1,1, 11.102, 10543.842, 407.726, 52894.099 25/05/13,15:07:38,03,07,1, 11.9,1,1, 11.102, 10543.825, 407.697, 52894.105 25/05/13,15:07:38,04,07,1, 11.9,1,1, 11.102, 10543.843, 407.721, 52894.045 25/05/13,15:07:38,05,07,1, 11.9,1,1, 11.102, 10543.840, 407.720, 52894.143 25/05/13,15:07:38,06,07,1, 11.9,1,1, 11.102, 10543.807, 407.730, 52894.122 25/05/13,15:07:38,07,07,1, 11.9,1,1, 11.102, 10543.837, 407.732, 52894.133 25/05/13,15:07:38,08,07,1, 11.9,1,1, 11.102, 10543.844, 407.708, 52894.101 25/05/13,15:07:38,09,07,1, 11.9,1,1, 11.102, 10543.824, 407.735, 52894.090 25/05/13,15:07:38,10,07,1, 11.9,1,1, 11.102, 10543.827, 407.731, 52894.122 25/05/13,15:07:38,11,07,1, 11.9,1,1, 11.102, 10543.833, 407.705, 52894.087 25/05/13,15:07:38,12,07,1, 11.9,1,1, 11.102, 10543.816, 407.701, 52894.102 25/05/13,15:07:38,13,07,1, 11.9,1,1, 11.102, 10543.827, 407.695, 52894.133 25/05/13,15:07:38,14,07,1, 11.9,1,1, 11.102, 10543.823, 407.707, 52894.086 25/05/13,15:07:38,15,07,1, 11.9,1,1, 11.102, 10543.832, 407.718, 52894.105 25/05/13,15:07:38,16,07,1, 11.9,1,1, 11.102, 10543.822, 407.693, 52894.130 25/05/13,15:07:38,17,07,1, 11.9,1,1, 11.102, 10543.824, 407.739, 52894.080 25/05/13,15:07:38,18,07,1, 11.9,1,1, 11.102, 10543.845, 407.730, 52894.158 25/05/13,15:07:38,19,07,1, 11.9,1,1, 11.102, 10543.833, 407.703, 52894.139 25/05/13,15:07:39,00,07,1, 11.9,1,1, 11.101, 10543.833, 407.703, 52894.139 25/05/13,15:07:39,01,07,1, 11.9,1,1, 11.101, 10543.821, 407.726, 52894.120 25/05/13,15:07:39,02,07,1, 11.9,1,1, 11.101, 10543.818, 407.722, 52894.089 25/05/13,15:07:39,03,07,1, 11.9,1,1, 11.101, 10543.830, 407.716, 52894.142 25/05/13,15:07:39,04,07,1, 11.9,1,1, 11.101, 10543.836, 407.724, 52894.144 25/05/13,15:07:39,05,07,1, 11.9,1,1, 11.101, 10543.837, 407.737, 52894.093 25/05/13,15:07:39,06,07,1, 11.9,1,1, 11.101, 10543.834, 407.743, 52894.088 25/05/13,15:07:39,07,07,1, 11.9,1,1, 11.101, 10543.840, 407.741, 52894.121 25/05/13,15:07:39,08,07,1, 11.9,1,1, 11.101, 10543.827, 407.717, 52894.081 25/05/13,15:07:39,09,07,1, 11.9,1,1, 11.101, 10543.828, 407.726, 52894.163 25/05/13,15:07:39,10,07,1, 11.9,1,1, 11.101, 10543.825, 407.745, 52894.207 25/05/13,15:07:39,11,07,1, 11.9,1,1, 11.101, 10543.814, 407.749, 52894.139 25/05/13,15:07:39,12,07,1, 11.9,1,1, 11.101, 10543.834, 407.721, 52894.189 25/05/13,15:07:39,13,07,1, 11.9,1,1, 11.101, 10543.828, 407.720, 52894.151 25/05/13,15:07:39,14,07,1, 11.9,1,1, 11.101, 10543.811, 407.738, 52894.179 25/05/13,15:07:39,15,07,1, 11.9,1,1, 11.101, 10543.813, 407.741, 52894.215 25/05/13,15:07:39,16,07,1, 11.9,1,1, 11.101, 10543.824, 407.730, 52894.083 25/05/13,15:07:39,17,07,1, 11.9,1,1, 11.101, 10543.822, 407.715, 52894.135 25/05/13,15:07:39,18,07,1, 11.9,1,1, 11.101, 10543.816, 407.717, 52894.110 25/05/13,15:07:39,19,07,1, 11.9,1,1, 11.101, 10543.801, 407.725, 52894.121 25/05/13,15:07:40,00,08,1, 11.9,1,1, 11.098, 10543.799, 407.725, 52894.121 25/05/13,15:07:40,01,08,1, 11.9,1,1, 11.098, 10543.826, 407.736, 52894.100 25/05/13,15:07:40,02,08,1, 11.9,1,1, 11.098, 10543.798, 407.733, 52894.151 25/05/13,15:07:40,03,08,1, 11.9,1,1, 11.098, 10543.813, 407.737, 52894.102 25/05/13,15:07:40,04,08,1, 11.9,1,1, 11.098, 10543.800, 407.754, 52894.142 25/05/13,15:07:40,05,08,1, 11.9,1,1, 11.098, 10543.818, 407.733, 52894.157 25/05/13,15:07:40,06,08,1, 11.9,1,1, 11.098, 10543.790, 407.712, 52894.131 25/05/13,15:07:40,07,08,1, 11.9,1,1, 11.098, 10543.752, 407.734, 52894.097 25/05/13,15:07:40,08,08,1, 11.9,1,1, 11.098, 10543.806, 407.748, 52894.239 25/05/13,15:07:40,09,08,1, 11.9,1,1, 11.098, 10543.807, 407.763, 52894.137 25/05/13,15:07:40,10,08,1, 11.9,1,1, 11.098, 10543.800, 407.720, 52894.174 25/05/13,15:07:40,11,08,1, 11.9,1,1, 11.098, 10543.791, 407.714, 52894.167 25/05/13,15:07:40,12,08,1, 11.9,1,1, 11.098, 10543.800, 407.726, 52894.096 25/05/13,15:07:40,13,08,1, 11.9,1,1, 11.098, 10543.807, 407.749, 52894.140 25/05/13,15:07:40,14,08,1, 11.9,1,1, 11.098, 10543.790, 407.767, 52894.180 25/05/13,15:07:40,15,08,1, 11.9,1,1, 11.098, 10543.803, 407.738, 52894.106 25/05/13,15:07:40,16,08,1, 11.9,1,1, 11.098, 10543.817, 407.737, 52894.144 25/05/13,15:07:40,17,08,1, 11.9,1,1, 11.098, 10543.812, 407.753, 52894.160 25/05/13,15:07:40,18,08,1, 11.9,1,1, 11.098, 10543.804, 407.790, 52894.171 25/05/13,15:07:40,19,08,1, 11.9,1,1, 11.098, 10543.804, 407.766, 52894.184 25/05/13,15:07:41,00,09,1, 11.9,1,1, 11.102, 10543.799, 407.766, 52894.184 25/05/13,15:07:41,01,09,1, 11.9,1,1, 11.102, 10543.798, 407.767, 52894.128 25/05/13,15:07:41,02,09,1, 11.9,1,1, 11.102, 10543.809, 407.756, 52894.133 25/05/13,15:07:41,03,09,1, 11.9,1,1, 11.102, 10543.808, 407.756, 52894.159 25/05/13,15:07:41,04,09,1, 11.9,1,1, 11.102, 10543.799, 407.740, 52894.146 25/05/13,15:07:41,05,09,1, 11.9,1,1, 11.102, 10543.788, 407.768, 52894.152 25/05/13,15:07:41,06,09,1, 11.9,1,1, 11.102, 10543.784, 407.741, 52894.201 25/05/13,15:07:41,07,09,1, 11.9,1,1, 11.102, 10543.791, 407.761, 52894.092 25/05/13,15:07:41,08,09,1, 11.9,1,1, 11.102, 10543.805, 407.779, 52894.159 25/05/13,15:07:41,09,09,1, 11.9,1,1, 11.102, 10543.798, 407.748, 52894.130 25/05/13,15:07:41,10,09,1, 11.9,1,1, 11.102, 10543.792, 407.767, 52894.214 25/05/13,15:07:41,11,09,1, 11.9,1,1, 11.102, 10543.797, 407.760, 52894.144 25/05/13,15:07:41,12,09,1, 11.9,1,1, 11.102, 10543.781, 407.750, 52894.108 25/05/13,15:07:41,13,09,1, 11.9,1,1, 11.102, 10543.790, 407.774, 52894.217 25/05/13,15:07:41,14,09,1, 11.9,1,1, 11.102, 10543.800, 407.785, 52894.205 25/05/13,15:07:41,15,09,1, 11.9,1,1, 11.102, 10543.776, 407.749, 52894.123 25/05/13,15:07:41,16,09,1, 11.9,1,1, 11.102, 10543.773, 407.761, 52894.187 25/05/13,15:07:41,17,09,1, 11.9,1,1, 11.102, 10543.808, 407.762, 52894.166 25/05/13,15:07:41,18,09,1, 11.9,1,1, 11.102, 10543.791, 407.784, 52894.203 25/05/13,15:07:41,19,09,1, 11.9,1,1, 11.102, 10543.794, 407.746, 52894.166 25/05/13,15:07:42,00,08,1, 11.9,1,1, 11.101, 10543.791, 407.746, 52894.166 25/05/13,15:07:42,01,08,1, 11.9,1,1, 11.101, 10543.793, 407.797, 52894.254 25/05/13,15:07:42,02,08,1, 11.9,1,1, 11.101, 10543.787, 407.763, 52894.202 25/05/13,15:07:42,03,08,1, 11.9,1,1, 11.101, 10543.796, 407.786, 52894.234 25/05/13,15:07:42,04,08,1, 11.9,1,1, 11.101, 10543.785, 407.773, 52893.971 25/05/13,15:07:42,05,08,1, 11.9,1,1, 11.101, 10543.763, 407.784, 52894.184 25/05/13,15:07:42,06,08,1, 11.9,1,1, 11.101, 10543.778, 407.773, 52894.199 25/05/13,15:07:42,07,08,1, 11.9,1,1, 11.101, 10543.782, 407.781, 52894.158 25/05/13,15:07:42,08,08,1, 11.9,1,1, 11.101, 10543.773, 407.800, 52894.168 25/05/13,15:07:42,09,08,1, 11.9,1,1, 11.101, 10543.779, 407.779, 52894.170 25/05/13,15:07:42,10,08,1, 11.9,1,1, 11.101, 10543.784, 407.785, 52894.111 25/05/13,15:07:42,11,08,1, 11.9,1,1, 11.101, 10543.798, 407.798, 52894.222 25/05/13,15:07:42,12,08,1, 11.9,1,1, 11.101, 10543.782, 407.779, 52894.160 25/05/13,15:07:42,13,08,1, 11.9,1,1, 11.101, 10543.779, 407.783, 52894.079 25/05/13,15:07:42,14,08,1, 11.9,1,1, 11.101, 10543.760, 407.780, 52894.168 25/05/13,15:07:42,15,08,1, 11.9,1,1, 11.101, 10543.765, 407.803, 52894.171 25/05/13,15:07:42,16,08,1, 11.9,1,1, 11.101, 10543.752, 407.779, 52894.161 25/05/13,15:07:42,17,08,1, 11.9,1,1, 11.101, 10543.776, 407.804, 52894.127 25/05/13,15:07:42,18,08,1, 11.9,1,1, 11.101, 10543.752, 407.811, 52894.231 25/05/13,15:07:42,19,08,1, 11.9,1,1, 11.101, 10543.760, 407.816, 52894.217 25/05/13,15:07:43,00,08,1, 11.9,1,1, 11.096, 10543.758, 407.816, 52894.217 25/05/13,15:07:43,01,08,1, 11.9,1,1, 11.096, 10543.762, 407.829, 52894.210 25/05/13,15:07:43,02,08,1, 11.9,1,1, 11.096, 10543.772, 407.814, 52894.180 25/05/13,15:07:43,03,08,1, 11.9,1,1, 11.096, 10543.768, 407.830, 52894.232 25/05/13,15:07:43,04,08,1, 11.9,1,1, 11.096, 10543.746, 407.848, 52894.232 25/05/13,15:07:43,05,08,1, 11.9,1,1, 11.096, 10543.778, 407.817, 52894.090 25/05/13,15:07:43,06,08,1, 11.9,1,1, 11.096, 10543.762, 407.815, 52894.231 25/05/13,15:07:43,07,08,1, 11.9,1,1, 11.096, 10543.770, 407.815, 52894.245 25/05/13,15:07:43,08,08,1, 11.9,1,1, 11.096, 10543.751, 407.804, 52894.202 25/05/13,15:07:43,09,08,1, 11.9,1,1, 11.096, 10543.769, 407.825, 52894.144 25/05/13,15:07:43,10,08,1, 11.9,1,1, 11.096, 10543.747, 407.845, 52894.169 25/05/13,15:07:43,11,08,1, 11.9,1,1, 11.096, 10543.750, 407.830, 52894.170 25/05/13,15:07:43,12,08,1, 11.9,1,1, 11.096, 10543.758, 407.829, 52894.186 25/05/13,15:07:43,13,08,1, 11.9,1,1, 11.096, 10543.758, 407.835, 52894.088 25/05/13,15:07:43,14,08,1, 11.9,1,1, 11.096, 10543.747, 407.831, 52894.176 25/05/13,15:07:43,15,08,1, 11.9,1,1, 11.096, 10543.732, 407.801, 52894.102 25/05/13,15:07:43,16,08,1, 11.9,1,1, 11.096, 10543.762, 407.876, 52894.223 25/05/13,15:07:43,17,08,1, 11.9,1,1, 11.096, 10543.758, 407.807, 52894.112 25/05/13,15:07:43,18,08,1, 11.9,1,1, 11.096, 10543.760, 407.853, 52894.232 25/05/13,15:07:43,19,08,1, 11.9,1,1, 11.096, 10543.764, 407.823, 52894.182 25/05/13,15:07:44,00,07,1, 11.9,1,1, 11.098, 10543.758, 407.823, 52894.182 25/05/13,15:07:44,01,07,1, 11.9,1,1, 11.098, 10543.741, 407.844, 52894.149 25/05/13,15:07:44,02,07,1, 11.9,1,1, 11.098, 10543.749, 407.832, 52894.123 25/05/13,15:07:44,03,07,1, 11.9,1,1, 11.098, 10543.756, 407.855, 52894.172 25/05/13,15:07:44,04,07,1, 11.9,1,1, 11.098, 10543.751, 407.845, 52894.160 25/05/13,15:07:44,05,07,1, 11.9,1,1, 11.098, 10543.750, 407.818, 52894.169 25/05/13,15:07:44,06,07,1, 11.9,1,1, 11.098, 10543.733, 407.854, 52894.184 25/05/13,15:07:44,07,07,1, 11.9,1,1, 11.098, 10543.734, 407.902, 52894.178 25/05/13,15:07:44,08,07,1, 11.9,1,1, 11.098, 10543.724, 407.868, 52894.138 25/05/13,15:07:44,09,07,1, 11.9,1,1, 11.098, 10543.745, 407.876, 52894.477 25/05/13,15:07:44,10,07,1, 11.9,1,1, 11.098, 10543.754, 407.857, 52894.119 25/05/13,15:07:44,11,07,1, 11.9,1,1, 11.098, 10543.771, 407.868, 52894.128 25/05/13,15:07:44,12,07,1, 11.9,1,1, 11.098, 10543.762, 407.864, 52894.162 25/05/13,15:07:44,13,07,1, 11.9,1,1, 11.098, 10543.751, 407.854, 52894.132 25/05/13,15:07:44,14,07,1, 11.9,1,1, 11.098, 10543.754, 407.833, 52894.194 25/05/13,15:07:44,15,07,1, 11.9,1,1, 11.098, 10543.726, 407.859, 52894.109 25/05/13,15:07:44,16,07,1, 11.9,1,1, 11.098, 10543.772, 407.872, 52894.123 25/05/13,15:07:44,17,07,1, 11.9,1,1, 11.098, 10543.709, 407.842, 52894.155 25/05/13,15:07:44,18,07,1, 11.9,1,1, 11.098, 10543.723, 407.853, 52894.125 25/05/13,15:07:44,19,07,1, 11.9,1,1, 11.098, 10543.745, 407.860, 52894.193 25/05/13,15:07:45,00,07,1, 11.9,1,1, 11.099, 10543.741, 407.860, 52894.193 25/05/13,15:07:45,01,07,1, 11.9,1,1, 11.099, 10543.730, 407.855, 52894.261 25/05/13,15:07:45,02,07,1, 11.9,1,1, 11.099, 10543.707, 407.840, 52894.243 25/05/13,15:07:45,03,07,1, 11.9,1,1, 11.099, 10543.715, 407.883, 52894.377 25/05/13,15:07:45,04,07,1, 11.9,1,1, 11.099, 10543.691, 407.864, 52894.176 25/05/13,15:07:45,05,07,1, 11.9,1,1, 11.099, 10543.724, 407.841, 52894.237 25/05/13,15:07:45,06,07,1, 11.9,1,1, 11.099, 10543.711, 407.882, 52894.171 25/05/13,15:07:45,07,07,1, 11.9,1,1, 11.099, 10543.714, 407.849, 52893.970 25/05/13,15:07:45,08,07,1, 11.9,1,1, 11.099, 10543.683, 407.878, 52894.303 25/05/13,15:07:45,09,07,1, 11.9,1,1, 11.099, 10543.693, 407.862, 52894.233 25/05/13,15:07:45,10,07,1, 11.9,1,1, 11.099, 10543.689, 407.858, 52894.178 25/05/13,15:07:45,11,07,1, 11.9,1,1, 11.099, 10543.715, 407.887, 52894.210 25/05/13,15:07:45,12,07,1, 11.9,1,1, 11.099, 10543.703, 407.889, 52894.255 25/05/13,15:07:45,13,07,1, 11.9,1,1, 11.099, 10543.726, 407.860, 52894.150 25/05/13,15:07:45,14,07,1, 11.9,1,1, 11.099, 10543.704, 407.863, 52894.191 25/05/13,15:07:45,15,07,1, 11.9,1,1, 11.099, 10543.707, 407.863, 52894.245 25/05/13,15:07:45,16,07,1, 11.9,1,1, 11.099, 10543.691, 407.870, 52894.144 25/05/13,15:07:45,17,07,1, 11.9,1,1, 11.099, 10543.725, 407.872, 52894.133 25/05/13,15:07:45,18,07,1, 11.9,1,1, 11.099, 10543.713, 407.887, 52894.200 25/05/13,15:07:45,19,07,1, 11.9,1,1, 11.099, 10543.690, 407.875, 52894.221 25/05/13,15:07:46,00,07,1, 11.9,1,1, 11.098, 10543.683, 407.875, 52894.221 25/05/13,15:07:46,01,07,1, 11.9,1,1, 11.098, 10543.698, 407.885, 52894.228 25/05/13,15:07:46,02,07,1, 11.9,1,1, 11.098, 10543.708, 407.919, 52894.203 25/05/13,15:07:46,03,07,1, 11.9,1,1, 11.098, 10543.663, 407.880, 52894.244 25/05/13,15:07:46,04,07,1, 11.9,1,1, 11.098, 10543.692, 407.868, 52894.197 25/05/13,15:07:46,05,07,1, 11.9,1,1, 11.098, 10543.689, 407.897, 52894.240 25/05/13,15:07:46,06,07,1, 11.9,1,1, 11.098, 10543.670, 407.903, 52894.272 25/05/13,15:07:46,07,07,1, 11.9,1,1, 11.098, 10543.702, 407.867, 52894.151 25/05/13,15:07:46,08,07,1, 11.9,1,1, 11.098, 10543.689, 407.887, 52894.261 25/05/13,15:07:46,09,07,1, 11.9,1,1, 11.098, 10543.665, 407.885, 52894.226 25/05/13,15:07:46,10,07,1, 11.9,1,1, 11.098, 10543.677, 407.879, 52894.220 25/05/13,15:07:46,11,07,1, 11.9,1,1, 11.098, 10543.700, 407.882, 52894.203 25/05/13,15:07:46,12,07,1, 11.9,1,1, 11.098, 10543.684, 407.900, 52894.228 25/05/13,15:07:46,13,07,1, 11.9,1,1, 11.098, 10543.682, 407.896, 52894.214 25/05/13,15:07:46,14,07,1, 11.9,1,1, 11.098, 10543.658, 407.889, 52894.205 25/05/13,15:07:46,15,07,1, 11.9,1,1, 11.098, 10543.673, 407.887, 52894.210 25/05/13,15:07:46,16,07,1, 11.9,1,1, 11.098, 10543.671, 407.894, 52894.194 25/05/13,15:07:46,17,07,1, 11.9,1,1, 11.098, 10543.639, 407.909, 52894.217 25/05/13,15:07:46,18,07,1, 11.9,1,1, 11.098, 10543.662, 407.909, 52894.233 25/05/13,15:07:46,19,07,1, 11.9,1,1, 11.098, 10543.653, 407.894, 52894.166 25/05/13,15:07:47,00,08,1, 11.9,1,1, 11.102, 10543.649, 407.894, 52894.166 25/05/13,15:07:47,01,08,1, 11.9,1,1, 11.102, 10543.660, 407.881, 52894.194 25/05/13,15:07:47,02,08,1, 11.9,1,1, 11.102, 10543.660, 407.892, 52894.235 25/05/13,15:07:47,03,08,1, 11.9,1,1, 11.102, 10543.659, 407.878, 52894.180 25/05/13,15:07:47,04,08,1, 11.9,1,1, 11.102, 10543.647, 407.885, 52894.131 25/05/13,15:07:47,05,08,1, 11.9,1,1, 11.102, 10543.673, 407.892, 52894.188 25/05/13,15:07:47,06,08,1, 11.9,1,1, 11.102, 10543.643, 407.880, 52894.226 25/05/13,15:07:47,07,08,1, 11.9,1,1, 11.102, 10543.666, 407.909, 52894.168 25/05/13,15:07:47,08,08,1, 11.9,1,1, 11.102, 10543.640, 407.920, 52894.250 25/05/13,15:07:47,09,08,1, 11.9,1,1, 11.102, 10543.642, 407.893, 52894.233 25/05/13,15:07:47,10,08,1, 11.9,1,1, 11.102, 10543.655, 407.881, 52894.165 25/05/13,15:07:47,11,08,1, 11.9,1,1, 11.102, 10543.668, 407.891, 52894.272 25/05/13,15:07:47,12,08,1, 11.9,1,1, 11.102, 10543.677, 407.908, 52894.204 25/05/13,15:07:47,13,08,1, 11.9,1,1, 11.102, 10543.639, 407.892, 52894.183 25/05/13,15:07:47,14,08,1, 11.9,1,1, 11.102, 10543.653, 407.899, 52894.193 25/05/13,15:07:47,15,08,1, 11.9,1,1, 11.102, 10543.660, 407.887, 52894.186 25/05/13,15:07:47,16,08,1, 11.9,1,1, 11.102, 10543.661, 407.897, 52894.235 25/05/13,15:07:47,17,08,1, 11.9,1,1, 11.102, 10543.679, 407.899, 52894.136 25/05/13,15:07:47,18,08,1, 11.9,1,1, 11.102, 10543.670, 407.920, 52894.207 25/05/13,15:07:47,19,08,1, 11.9,1,1, 11.102, 10543.660, 407.923, 52894.236 25/05/13,15:07:48,00,07,1, 11.9,1,1, 11.098, 10543.658, 407.923, 52894.236 25/05/13,15:07:48,01,07,1, 11.9,1,1, 11.098, 10543.660, 407.904, 52894.238 25/05/13,15:07:48,02,07,1, 11.9,1,1, 11.098, 10543.645, 407.899, 52894.155 25/05/13,15:07:48,03,07,1, 11.9,1,1, 11.098, 10543.648, 407.922, 52894.170 25/05/13,15:07:48,04,07,1, 11.9,1,1, 11.098, 10543.630, 407.921, 52894.163 25/05/13,15:07:48,05,07,1, 11.9,1,1, 11.098, 10543.635, 407.919, 52894.136 25/05/13,15:07:48,06,07,1, 11.9,1,1, 11.098, 10543.655, 407.930, 52894.203 25/05/13,15:07:48,07,07,1, 11.9,1,1, 11.098, 10543.653, 407.902, 52894.140 25/05/13,15:07:48,08,07,1, 11.9,1,1, 11.098, 10543.628, 407.924, 52894.195 25/05/13,15:07:48,09,07,1, 11.9,1,1, 11.098, 10543.648, 407.930, 52894.238 25/05/13,15:07:48,10,07,1, 11.9,1,1, 11.098, 10543.648, 407.911, 52894.267 25/05/13,15:07:48,11,07,1, 11.9,1,1, 11.098, 10543.639, 407.905, 52894.165 25/05/13,15:07:48,12,07,1, 11.9,1,1, 11.098, 10543.647, 407.891, 52894.124 25/05/13,15:07:48,13,07,1, 11.9,1,1, 11.098, 10543.632, 407.941, 52894.258 25/05/13,15:07:48,14,07,1, 11.9,1,1, 11.098, 10543.634, 407.909, 52894.226 25/05/13,15:07:48,15,07,1, 11.9,1,1, 11.098, 10543.601, 407.940, 52894.198 25/05/13,15:07:48,16,07,1, 11.9,1,1, 11.098, 10543.646, 407.941, 52894.209 25/05/13,15:07:48,17,07,1, 11.9,1,1, 11.098, 10543.632, 407.925, 52894.134 25/05/13,15:07:48,18,07,1, 11.9,1,1, 11.098, 10543.638, 407.932, 52894.275 25/05/13,15:07:48,19,07,1, 11.9,1,1, 11.098, 10543.638, 407.925, 52894.249 25/05/13,15:07:49,00,08,1, 11.9,1,1, 11.099, 10543.633, 407.925, 52894.249 25/05/13,15:07:49,01,08,1, 11.9,1,1, 11.099, 10543.634, 407.920, 52894.185 25/05/13,15:07:49,02,08,1, 11.9,1,1, 11.099, 10543.651, 407.928, 52894.227 25/05/13,15:07:49,03,08,1, 11.9,1,1, 11.099, 10543.629, 407.963, 52894.360 25/05/13,15:07:49,04,08,1, 11.9,1,1, 11.099, 10543.620, 407.927, 52894.147 25/05/13,15:07:49,05,08,1, 11.9,1,1, 11.099, 10543.599, 407.935, 52894.203 25/05/13,15:07:49,06,08,1, 11.9,1,1, 11.099, 10543.619, 407.941, 52894.249 25/05/13,15:07:49,07,08,1, 11.9,1,1, 11.099, 10543.616, 407.933, 52894.165 25/05/13,15:07:49,08,08,1, 11.9,1,1, 11.099, 10543.635, 407.958, 52894.240 25/05/13,15:07:49,09,08,1, 11.9,1,1, 11.099, 10543.612, 407.952, 52894.192 25/05/13,15:07:49,10,08,1, 11.9,1,1, 11.099, 10543.624, 407.936, 52894.212 25/05/13,15:07:49,11,08,1, 11.9,1,1, 11.099, 10543.610, 407.958, 52894.258 25/05/13,15:07:49,12,08,1, 11.9,1,1, 11.099, 10543.629, 407.972, 52894.288 25/05/13,15:07:49,13,08,1, 11.9,1,1, 11.099, 10543.616, 407.974, 52894.237 25/05/13,15:07:49,14,08,1, 11.9,1,1, 11.099, 10543.607, 407.966, 52894.295 25/05/13,15:07:49,15,08,1, 11.9,1,1, 11.099, 10543.593, 407.964, 52894.234 25/05/13,15:07:49,16,08,1, 11.9,1,1, 11.099, 10543.615, 407.966, 52894.261 25/05/13,15:07:49,17,08,1, 11.9,1,1, 11.099, 10543.592, 407.970, 52894.264 25/05/13,15:07:49,18,08,1, 11.9,1,1, 11.099, 10543.620, 407.976, 52894.287 25/05/13,15:07:49,19,08,1, 11.9,1,1, 11.099, 10543.602, 407.980, 52894.223 25/05/13,15:07:50,00,08,1, 12.0,1,1, 11.095, 10543.599, 407.980, 52894.223 25/05/13,15:07:50,01,08,1, 12.0,1,1, 11.095, 10543.599, 407.945, 52894.211 25/05/13,15:07:50,02,08,1, 12.0,1,1, 11.095, 10543.592, 407.978, 52894.258 25/05/13,15:07:50,03,08,1, 12.0,1,1, 11.095, 10543.598, 407.976, 52894.247 25/05/13,15:07:50,04,08,1, 12.0,1,1, 11.095, 10543.592, 407.987, 52894.246 25/05/13,15:07:50,05,08,1, 12.0,1,1, 11.095, 10543.590, 407.984, 52894.229 25/05/13,15:07:50,06,08,1, 12.0,1,1, 11.095, 10543.591, 407.975, 52894.233 25/05/13,15:07:50,07,08,1, 12.0,1,1, 11.095, 10543.573, 407.984, 52894.313 25/05/13,15:07:50,08,08,1, 12.0,1,1, 11.095, 10543.584, 407.977, 52894.209 25/05/13,15:07:50,09,08,1, 12.0,1,1, 11.095, 10543.588, 407.980, 52894.313 25/05/13,15:07:50,10,08,1, 12.0,1,1, 11.095, 10543.586, 408.006, 52894.230 25/05/13,15:07:50,11,08,1, 12.0,1,1, 11.095, 10543.575, 407.991, 52894.295 25/05/13,15:07:50,12,08,1, 12.0,1,1, 11.095, 10543.566, 407.996, 52894.285 25/05/13,15:07:50,13,08,1, 12.0,1,1, 11.095, 10543.580, 407.976, 52894.252 25/05/13,15:07:50,14,08,1, 12.0,1,1, 11.095, 10543.580, 407.977, 52894.252 25/05/13,15:07:50,15,08,1, 12.0,1,1, 11.095, 10543.565, 407.986, 52894.220 25/05/13,15:07:50,16,08,1, 12.0,1,1, 11.095, 10543.568, 407.969, 52894.227 25/05/13,15:07:50,17,08,1, 12.0,1,1, 11.095, 10543.591, 408.019, 52894.274 25/05/13,15:07:50,18,08,1, 12.0,1,1, 11.095, 10543.568, 408.000, 52894.286 25/05/13,15:07:50,19,08,1, 12.0,1,1, 11.095, 10543.560, 407.998, 52894.243 25/05/13,15:07:51,00,09,1, 11.9,1,1, 11.097, 10543.557, 407.998, 52894.243 25/05/13,15:07:51,01,09,1, 11.9,1,1, 11.097, 10543.570, 408.001, 52894.222 25/05/13,15:07:51,02,09,1, 11.9,1,1, 11.097, 10543.558, 407.997, 52894.312 25/05/13,15:07:51,03,09,1, 11.9,1,1, 11.097, 10543.577, 407.998, 52894.234 25/05/13,15:07:51,04,09,1, 11.9,1,1, 11.097, 10543.559, 408.025, 52894.257 25/05/13,15:07:51,05,09,1, 11.9,1,1, 11.097, 10543.536, 408.026, 52894.337 25/05/13,15:07:51,06,09,1, 11.9,1,1, 11.097, 10543.549, 408.025, 52894.251 25/05/13,15:07:51,07,09,1, 11.9,1,1, 11.097, 10543.552, 408.015, 52894.229 25/05/13,15:07:51,08,09,1, 11.9,1,1, 11.097, 10543.567, 408.031, 52894.250 25/05/13,15:07:51,09,09,1, 11.9,1,1, 11.097, 10543.571, 408.016, 52894.257 25/05/13,15:07:51,10,09,1, 11.9,1,1, 11.097, 10543.546, 408.016, 52894.274 25/05/13,15:07:51,11,09,1, 11.9,1,1, 11.097, 10543.558, 408.006, 52894.275 25/05/13,15:07:51,12,09,1, 11.9,1,1, 11.097, 10543.560, 408.014, 52894.315 25/05/13,15:07:51,13,09,1, 11.9,1,1, 11.097, 10543.565, 408.024, 52894.320 25/05/13,15:07:51,14,09,1, 11.9,1,1, 11.097, 10543.525, 408.008, 52894.366 25/05/13,15:07:51,15,09,1, 11.9,1,1, 11.097, 10543.569, 408.017, 52894.271 25/05/13,15:07:51,16,09,1, 11.9,1,1, 11.097, 10543.557, 407.998, 52894.290 25/05/13,15:07:51,17,09,1, 11.9,1,1, 11.097, 10543.539, 407.996, 52894.243 25/05/13,15:07:51,18,09,1, 11.9,1,1, 11.097, 10543.543, 408.019, 52894.251 25/05/13,15:07:51,19,09,1, 11.9,1,1, 11.097, 10543.527, 408.003, 52894.259 25/05/13,15:07:52,00,09,1, 12.0,1,1, 11.097, 10543.524, 408.003, 52894.259 25/05/13,15:07:52,01,09,1, 12.0,1,1, 11.097, 10543.546, 408.029, 52894.246 25/05/13,15:07:52,02,09,1, 12.0,1,1, 11.097, 10543.545, 408.013, 52894.240 25/05/13,15:07:52,03,09,1, 12.0,1,1, 11.097, 10543.548, 408.012, 52894.203 25/05/13,15:07:52,04,09,1, 12.0,1,1, 11.097, 10543.533, 407.990, 52894.252 25/05/13,15:07:52,05,09,1, 12.0,1,1, 11.097, 10543.546, 408.008, 52894.251 25/05/13,15:07:52,06,09,1, 12.0,1,1, 11.097, 10543.503, 408.033, 52894.312 25/05/13,15:07:52,07,09,1, 12.0,1,1, 11.097, 10543.521, 408.046, 52894.275 25/05/13,15:07:52,08,09,1, 12.0,1,1, 11.097, 10543.542, 408.032, 52894.225 25/05/13,15:07:52,09,09,1, 12.0,1,1, 11.097, 10543.516, 408.047, 52894.249 25/05/13,15:07:52,10,09,1, 12.0,1,1, 11.097, 10543.529, 408.018, 52894.312 25/05/13,15:07:52,11,09,1, 12.0,1,1, 11.097, 10543.501, 408.048, 52894.269 25/05/13,15:07:52,12,09,1, 12.0,1,1, 11.097, 10543.517, 408.019, 52894.275 25/05/13,15:07:52,13,09,1, 12.0,1,1, 11.097, 10543.516, 408.048, 52894.290 25/05/13,15:07:52,14,09,1, 12.0,1,1, 11.097, 10543.521, 408.048, 52894.277 25/05/13,15:07:52,15,09,1, 12.0,1,1, 11.097, 10543.499, 408.056, 52894.281 25/05/13,15:07:52,16,09,1, 12.0,1,1, 11.097, 10543.492, 408.046, 52894.314 25/05/13,15:07:52,17,09,1, 12.0,1,1, 11.097, 10543.471, 408.031, 52894.257 25/05/13,15:07:52,18,09,1, 12.0,1,1, 11.097, 10543.512, 408.046, 52894.277 25/05/13,15:07:52,19,09,1, 12.0,1,1, 11.097, 10543.491, 408.046, 52894.305 25/05/13,15:07:53,00,10,1, 11.9,1,1, 11.098, 10543.491, 408.046, 52894.305 25/05/13,15:07:53,01,10,1, 11.9,1,1, 11.098, 10543.473, 408.050, 52894.260 25/05/13,15:07:53,02,10,1, 11.9,1,1, 11.098, 10543.468, 408.073, 52894.327 25/05/13,15:07:53,03,10,1, 11.9,1,1, 11.098, 10543.473, 408.074, 52894.309 25/05/13,15:07:53,04,10,1, 11.9,1,1, 11.098, 10543.451, 408.083, 52894.282 25/05/13,15:07:53,05,10,1, 11.9,1,1, 11.098, 10543.471, 408.051, 52894.304 25/05/13,15:07:53,06,10,1, 11.9,1,1, 11.098, 10543.492, 408.084, 52894.340 25/05/13,15:07:53,07,10,1, 11.9,1,1, 11.098, 10543.447, 408.088, 52894.361 25/05/13,15:07:53,08,10,1, 11.9,1,1, 11.098, 10543.472, 408.076, 52894.318 25/05/13,15:07:53,09,10,1, 11.9,1,1, 11.098, 10543.488, 408.056, 52894.246 25/05/13,15:07:53,10,10,1, 11.9,1,1, 11.098, 10543.469, 408.068, 52894.338 25/05/13,15:07:53,11,10,1, 11.9,1,1, 11.098, 10543.447, 408.073, 52894.308 25/05/13,15:07:53,12,10,1, 11.9,1,1, 11.098, 10543.466, 408.079, 52894.298 25/05/13,15:07:53,13,10,1, 11.9,1,1, 11.098, 10543.451, 408.104, 52894.336 25/05/13,15:07:53,14,10,1, 11.9,1,1, 11.098, 10543.459, 408.067, 52894.272 25/05/13,15:07:53,15,10,1, 11.9,1,1, 11.098, 10543.450, 408.105, 52894.309 25/05/13,15:07:53,16,10,1, 11.9,1,1, 11.098, 10543.438, 408.089, 52894.332 25/05/13,15:07:53,17,10,1, 11.9,1,1, 11.098, 10543.433, 408.098, 52894.376 25/05/13,15:07:53,18,10,1, 11.9,1,1, 11.098, 10543.410, 408.096, 52894.352 25/05/13,15:07:53,19,10,1, 11.9,1,1, 11.098, 10543.437, 408.096, 52894.338 25/05/13,15:07:54,00,10,1, 11.9,1,1, 11.096, 10543.432, 408.096, 52894.338 25/05/13,15:07:54,01,10,1, 11.9,1,1, 11.096, 10543.434, 408.102, 52894.352 25/05/13,15:07:54,02,10,1, 11.9,1,1, 11.096, 10543.424, 408.100, 52894.334 25/05/13,15:07:54,03,10,1, 11.9,1,1, 11.096, 10543.457, 408.101, 52894.283 25/05/13,15:07:54,04,10,1, 11.9,1,1, 11.096, 10543.428, 408.119, 52894.279 25/05/13,15:07:54,05,10,1, 11.9,1,1, 11.096, 10543.431, 408.101, 52894.269 25/05/13,15:07:54,06,10,1, 11.9,1,1, 11.096, 10543.422, 408.113, 52894.340 25/05/13,15:07:54,07,10,1, 11.9,1,1, 11.096, 10543.432, 408.120, 52894.260 25/05/13,15:07:54,08,10,1, 11.9,1,1, 11.096, 10543.430, 408.115, 52894.357 25/05/13,15:07:54,09,10,1, 11.9,1,1, 11.096, 10543.424, 408.116, 52894.263 25/05/13,15:07:54,10,10,1, 11.9,1,1, 11.096, 10543.433, 408.121, 52894.294 25/05/13,15:07:54,11,10,1, 11.9,1,1, 11.096, 10543.418, 408.141, 52894.378 25/05/13,15:07:54,12,10,1, 11.9,1,1, 11.096, 10543.409, 408.125, 52894.324 25/05/13,15:07:54,13,10,1, 11.9,1,1, 11.096, 10543.433, 408.141, 52894.314 25/05/13,15:07:54,14,10,1, 11.9,1,1, 11.096, 10543.440, 408.106, 52894.305 25/05/13,15:07:54,15,10,1, 11.9,1,1, 11.096, 10543.394, 408.141, 52894.414 25/05/13,15:07:54,16,10,1, 11.9,1,1, 11.096, 10543.418, 408.128, 52894.391 25/05/13,15:07:54,17,10,1, 11.9,1,1, 11.096, 10543.397, 408.137, 52894.387 25/05/13,15:07:54,18,10,1, 11.9,1,1, 11.096, 10543.403, 408.149, 52894.338 25/05/13,15:07:54,19,10,1, 11.9,1,1, 11.096, 10543.430, 408.136, 52894.316 25/05/13,15:07:55,00,09,1, 11.9,1,1, 11.096, 10543.424, 408.136, 52894.316 25/05/13,15:07:55,01,09,1, 11.9,1,1, 11.096, 10543.418, 408.138, 52894.331 25/05/13,15:07:55,02,09,1, 11.9,1,1, 11.096, 10543.406, 408.122, 52894.288 25/05/13,15:07:55,03,09,1, 11.9,1,1, 11.096, 10543.413, 408.166, 52894.309 25/05/13,15:07:55,04,09,1, 11.9,1,1, 11.096, 10543.401, 408.135, 52894.298 25/05/13,15:07:55,05,09,1, 11.9,1,1, 11.096, 10543.408, 408.135, 52894.288 25/05/13,15:07:55,06,09,1, 11.9,1,1, 11.096, 10543.398, 408.130, 52894.285 25/05/13,15:07:55,07,09,1, 11.9,1,1, 11.096, 10543.383, 408.162, 52894.326 25/05/13,15:07:55,08,09,1, 11.9,1,1, 11.096, 10543.409, 408.162, 52894.321 25/05/13,15:07:55,09,09,1, 11.9,1,1, 11.096, 10543.399, 408.171, 52894.362 25/05/13,15:07:55,10,09,1, 11.9,1,1, 11.096, 10543.362, 408.164, 52894.346 25/05/13,15:07:55,11,09,1, 11.9,1,1, 11.096, 10543.383, 408.164, 52894.281 25/05/13,15:07:55,12,09,1, 11.9,1,1, 11.096, 10543.375, 408.133, 52894.308 25/05/13,15:07:55,13,09,1, 11.9,1,1, 11.096, 10543.366, 408.160, 52894.304 25/05/13,15:07:55,14,09,1, 11.9,1,1, 11.096, 10543.378, 408.166, 52894.357 25/05/13,15:07:55,15,09,1, 11.9,1,1, 11.096, 10543.352, 408.172, 52894.305 25/05/13,15:07:55,16,09,1, 11.9,1,1, 11.096, 10543.353, 408.191, 52894.356 25/05/13,15:07:55,17,09,1, 11.9,1,1, 11.096, 10543.365, 408.197, 52894.385 25/05/13,15:07:55,18,09,1, 11.9,1,1, 11.096, 10543.399, 408.182, 52894.347 25/05/13,15:07:55,19,09,1, 11.9,1,1, 11.096, 10543.351, 408.173, 52894.303 25/05/13,15:07:56,00,10,1, 12.0,1,1, 11.093, 10543.349, 408.173, 52894.303 25/05/13,15:07:56,01,10,1, 12.0,1,1, 11.093, 10543.358, 408.170, 52894.325 25/05/13,15:07:56,02,10,1, 12.0,1,1, 11.093, 10543.375, 408.190, 52894.352 25/05/13,15:07:56,03,10,1, 12.0,1,1, 11.093, 10543.346, 408.162, 52894.293 25/05/13,15:07:56,04,10,1, 12.0,1,1, 11.093, 10543.360, 408.191, 52894.315 25/05/13,15:07:56,05,10,1, 12.0,1,1, 11.093, 10543.355, 408.213, 52894.404 25/05/13,15:07:56,06,10,1, 12.0,1,1, 11.093, 10543.351, 408.175, 52894.282 25/05/13,15:07:56,07,10,1, 12.0,1,1, 11.093, 10543.342, 408.212, 52894.400 25/05/13,15:07:56,08,10,1, 12.0,1,1, 11.093, 10543.365, 408.210, 52894.399 25/05/13,15:07:56,09,10,1, 12.0,1,1, 11.093, 10543.339, 408.215, 52894.309 25/05/13,15:07:56,10,10,1, 12.0,1,1, 11.093, 10543.364, 408.214, 52894.352 25/05/13,15:07:56,11,10,1, 12.0,1,1, 11.093, 10543.334, 408.209, 52894.333 25/05/13,15:07:56,12,10,1, 12.0,1,1, 11.093, 10543.339, 408.198, 52894.288 25/05/13,15:07:56,13,10,1, 12.0,1,1, 11.093, 10543.317, 408.191, 52894.345 25/05/13,15:07:56,14,10,1, 12.0,1,1, 11.093, 10543.331, 408.206, 52894.400 25/05/13,15:07:56,15,10,1, 12.0,1,1, 11.093, 10543.357, 408.201, 52894.333 25/05/13,15:07:56,16,10,1, 12.0,1,1, 11.093, 10543.342, 408.222, 52894.380 25/05/13,15:07:56,17,10,1, 12.0,1,1, 11.093, 10543.332, 408.247, 52894.389 25/05/13,15:07:56,18,10,1, 12.0,1,1, 11.093, 10543.320, 408.218, 52894.353 25/05/13,15:07:56,19,10,1, 12.0,1,1, 11.093, 10543.320, 408.194, 52894.387 25/05/13,15:07:57,00,10,1, 11.9,1,1, 11.098, 10543.315, 408.194, 52894.387 25/05/13,15:07:57,01,10,1, 11.9,1,1, 11.098, 10543.301, 408.224, 52894.369 25/05/13,15:07:57,02,10,1, 11.9,1,1, 11.098, 10543.311, 408.235, 52894.506 25/05/13,15:07:57,03,10,1, 11.9,1,1, 11.098, 10543.348, 408.214, 52894.473 25/05/13,15:07:57,04,10,1, 11.9,1,1, 11.098, 10543.338, 408.244, 52894.453 25/05/13,15:07:57,05,10,1, 11.9,1,1, 11.098, 10543.327, 408.261, 52894.558 25/05/13,15:07:57,06,10,1, 11.9,1,1, 11.098, 10543.335, 408.240, 52894.463 25/05/13,15:07:57,07,10,1, 11.9,1,1, 11.098, 10543.304, 408.246, 52894.504 25/05/13,15:07:57,08,10,1, 11.9,1,1, 11.098, 10543.300, 408.259, 52894.532 25/05/13,15:07:57,09,10,1, 11.9,1,1, 11.098, 10543.325, 408.248, 52894.517 25/05/13,15:07:57,10,10,1, 11.9,1,1, 11.098, 10543.317, 408.240, 52894.446 25/05/13,15:07:57,11,10,1, 11.9,1,1, 11.098, 10543.316, 408.259, 52894.438 25/05/13,15:07:57,12,10,1, 11.9,1,1, 11.098, 10543.318, 408.242, 52894.473 25/05/13,15:07:57,13,10,1, 11.9,1,1, 11.098, 10543.306, 408.243, 52894.455 25/05/13,15:07:57,14,10,1, 11.9,1,1, 11.098, 10543.312, 408.268, 52894.464 25/05/13,15:07:57,15,10,1, 11.9,1,1, 11.098, 10543.301, 408.242, 52894.541 25/05/13,15:07:57,16,10,1, 11.9,1,1, 11.098, 10543.282, 408.254, 52894.507 25/05/13,15:07:57,17,10,1, 11.9,1,1, 11.098, 10543.304, 408.255, 52894.432 25/05/13,15:07:57,18,10,1, 11.9,1,1, 11.098, 10543.290, 408.247, 52894.542 25/05/13,15:07:57,19,10,1, 11.9,1,1, 11.098, 10543.290, 408.254, 52894.466 25/05/13,15:07:58,00,09,1, 12.0,1,1, 11.094, 10543.282, 408.254, 52894.466 25/05/13,15:07:58,01,09,1, 12.0,1,1, 11.094, 10543.298, 408.266, 52894.518 25/05/13,15:07:58,02,09,1, 12.0,1,1, 11.094, 10543.271, 408.278, 52894.493 25/05/13,15:07:58,03,09,1, 12.0,1,1, 11.094, 10543.295, 408.280, 52894.470 25/05/13,15:07:58,04,09,1, 12.0,1,1, 11.094, 10543.278, 408.279, 52894.515 25/05/13,15:07:58,05,09,1, 12.0,1,1, 11.094, 10543.260, 408.251, 52894.453 25/05/13,15:07:58,06,09,1, 12.0,1,1, 11.094, 10543.259, 408.278, 52894.482 25/05/13,15:07:58,07,09,1, 12.0,1,1, 11.094, 10543.277, 408.249, 52894.420 25/05/13,15:07:58,08,09,1, 12.0,1,1, 11.094, 10543.255, 408.280, 52894.500 25/05/13,15:07:58,09,09,1, 12.0,1,1, 11.094, 10543.250, 408.277, 52894.544 25/05/13,15:07:58,10,09,1, 12.0,1,1, 11.094, 10543.246, 408.267, 52894.426 25/05/13,15:07:58,11,09,1, 12.0,1,1, 11.094, 10543.262, 408.258, 52894.509 25/05/13,15:07:58,12,09,1, 12.0,1,1, 11.094, 10543.255, 408.283, 52894.471 25/05/13,15:07:58,13,09,1, 12.0,1,1, 11.094, 10543.256, 408.291, 52894.524 25/05/13,15:07:58,14,09,1, 12.0,1,1, 11.094, 10543.269, 408.305, 52894.492 25/05/13,15:07:58,15,09,1, 12.0,1,1, 11.094, 10543.242, 408.283, 52894.495 25/05/13,15:07:58,16,09,1, 12.0,1,1, 11.094, 10543.259, 408.291, 52894.446 25/05/13,15:07:58,17,09,1, 12.0,1,1, 11.094, 10543.248, 408.308, 52894.546 25/05/13,15:07:58,18,09,1, 12.0,1,1, 11.094, 10543.247, 408.264, 52894.400 25/05/13,15:07:58,19,09,1, 12.0,1,1, 11.094, 10543.250, 408.304, 52894.549 25/05/13,15:07:59,00,08,1, 11.9,1,1, 11.098, 10543.249, 408.304, 52894.549 25/05/13,15:07:59,01,08,1, 11.9,1,1, 11.098, 10543.235, 408.316, 52894.512 25/05/13,15:07:59,02,08,1, 11.9,1,1, 11.098, 10543.243, 408.308, 52894.523 25/05/13,15:07:59,03,08,1, 11.9,1,1, 11.098, 10543.222, 408.299, 52894.493 25/05/13,15:07:59,04,08,1, 11.9,1,1, 11.098, 10543.213, 408.293, 52894.471 25/05/13,15:07:59,05,08,1, 11.9,1,1, 11.098, 10543.236, 408.329, 52894.536 25/05/13,15:07:59,06,08,1, 11.9,1,1, 11.098, 10543.222, 408.299, 52894.567 25/05/13,15:07:59,07,08,1, 11.9,1,1, 11.098, 10543.227, 408.308, 52894.520 25/05/13,15:07:59,08,08,1, 11.9,1,1, 11.098, 10543.228, 408.332, 52894.511 25/05/13,15:07:59,09,08,1, 11.9,1,1, 11.098, 10543.248, 408.296, 52894.475 25/05/13,15:07:59,10,08,1, 11.9,1,1, 11.098, 10543.207, 408.311, 52894.557 25/05/13,15:07:59,11,08,1, 11.9,1,1, 11.098, 10543.200, 408.319, 52894.479 25/05/13,15:07:59,12,08,1, 11.9,1,1, 11.098, 10543.228, 408.342, 52894.541 25/05/13,15:07:59,13,08,1, 11.9,1,1, 11.098, 10543.209, 408.320, 52894.577 25/05/13,15:07:59,14,08,1, 11.9,1,1, 11.098, 10543.211, 408.350, 52894.550 25/05/13,15:07:59,15,08,1, 11.9,1,1, 11.098, 10543.200, 408.325, 52894.541 25/05/13,15:07:59,16,08,1, 11.9,1,1, 11.098, 10543.201, 408.328, 52894.531 25/05/13,15:07:59,17,08,1, 11.9,1,1, 11.098, 10543.177, 408.351, 52894.529 25/05/13,15:07:59,18,08,1, 11.9,1,1, 11.098, 10543.202, 408.322, 52894.541 25/05/13,15:07:59,19,08,1, 11.9,1,1, 11.098, 10543.187, 408.329, 52894.512 25/05/13,15:08:00,00,09,1, 12.0,1,1, 11.098, 10543.182, 408.329, 52894.512 25/05/13,15:08:00,01,09,1, 12.0,1,1, 11.098, 10543.180, 408.342, 52894.561 25/05/13,15:08:00,02,09,1, 12.0,1,1, 11.098, 10543.178, 408.334, 52894.360 25/05/13,15:08:00,03,09,1, 12.0,1,1, 11.098, 10543.177, 408.329, 52894.441 25/05/13,15:08:00,04,09,1, 12.0,1,1, 11.098, 10543.172, 408.341, 52894.437 25/05/13,15:08:00,05,09,1, 12.0,1,1, 11.098, 10543.153, 408.327, 52894.432 25/05/13,15:08:00,06,09,1, 12.0,1,1, 11.098, 10543.166, 408.340, 52894.396 25/05/13,15:08:00,07,09,1, 12.0,1,1, 11.098, 10543.162, 408.331, 52894.435 25/05/13,15:08:00,08,09,1, 12.0,1,1, 11.098, 10543.166, 408.316, 52894.434 25/05/13,15:08:00,09,09,1, 12.0,1,1, 11.098, 10543.126, 408.320, 52894.413 25/05/13,15:08:00,10,09,1, 12.0,1,1, 11.098, 10543.156, 408.339, 52894.420 25/05/13,15:08:00,11,09,1, 12.0,1,1, 11.098, 10543.118, 408.361, 52894.493 25/05/13,15:08:00,12,09,1, 12.0,1,1, 11.098, 10543.149, 408.347, 52894.378 25/05/13,15:08:00,13,09,1, 12.0,1,1, 11.098, 10543.152, 408.318, 52894.444 25/05/13,15:08:00,14,09,1, 12.0,1,1, 11.098, 10543.138, 408.342, 52894.438 25/05/13,15:08:00,15,09,1, 12.0,1,1, 11.098, 10543.119, 408.354, 52894.386 25/05/13,15:08:00,16,09,1, 12.0,1,1, 11.098, 10543.123, 408.330, 52894.459 25/05/13,15:08:00,17,09,1, 12.0,1,1, 11.098, 10543.148, 408.349, 52894.361 25/05/13,15:08:00,18,09,1, 12.0,1,1, 11.098, 10543.106, 408.364, 52894.455 25/05/13,15:08:00,19,09,1, 12.0,1,1, 11.098, 10543.120, 408.354, 52894.518 25/05/13,15:08:01,00,09,1, 12.0,1,1, 11.096, 10543.115, 408.354, 52894.518 25/05/13,15:08:01,01,09,1, 12.0,1,1, 11.096, 10543.121, 408.360, 52894.492 25/05/13,15:08:01,02,09,1, 12.0,1,1, 11.096, 10543.073, 408.376, 52894.592 25/05/13,15:08:01,03,09,1, 12.0,1,1, 11.096, 10543.120, 408.368, 52894.486 25/05/13,15:08:01,04,09,1, 12.0,1,1, 11.096, 10543.079, 408.342, 52894.399 25/05/13,15:08:01,05,09,1, 12.0,1,1, 11.096, 10543.088, 408.377, 52894.504 25/05/13,15:08:01,06,09,1, 12.0,1,1, 11.096, 10543.092, 408.366, 52894.455 25/05/13,15:08:01,07,09,1, 12.0,1,1, 11.096, 10543.076, 408.380, 52894.452 25/05/13,15:08:01,08,09,1, 12.0,1,1, 11.096, 10543.085, 408.391, 52894.469 25/05/13,15:08:01,09,09,1, 12.0,1,1, 11.096, 10543.095, 408.386, 52894.444 25/05/13,15:08:01,10,09,1, 12.0,1,1, 11.096, 10543.092, 408.398, 52894.495 25/05/13,15:08:01,11,09,1, 12.0,1,1, 11.096, 10543.122, 408.381, 52894.531 25/05/13,15:08:01,12,09,1, 12.0,1,1, 11.096, 10543.107, 408.389, 52894.455 25/05/13,15:08:01,13,09,1, 12.0,1,1, 11.096, 10543.099, 408.402, 52894.492 25/05/13,15:08:01,14,09,1, 12.0,1,1, 11.096, 10543.092, 408.403, 52894.486 25/05/13,15:08:01,15,09,1, 12.0,1,1, 11.096, 10543.081, 408.425, 52894.509 25/05/13,15:08:01,16,09,1, 12.0,1,1, 11.096, 10543.053, 408.395, 52894.493 25/05/13,15:08:01,17,09,1, 12.0,1,1, 11.096, 10543.067, 408.408, 52894.465 25/05/13,15:08:01,18,09,1, 12.0,1,1, 11.096, 10543.075, 408.412, 52894.489 25/05/13,15:08:01,19,09,1, 12.0,1,1, 11.096, 10543.072, 408.412, 52894.489 25/05/13,15:08:02,00,08,1, 11.9,1,1, 11.094, 10543.065, 408.412, 52894.489 25/05/13,15:08:02,01,08,1, 11.9,1,1, 11.094, 10543.060, 408.417, 52894.440 25/05/13,15:08:02,02,08,1, 11.9,1,1, 11.094, 10543.034, 408.441, 52894.426 25/05/13,15:08:02,03,08,1, 11.9,1,1, 11.094, 10543.047, 408.445, 52894.555 25/05/13,15:08:02,04,08,1, 11.9,1,1, 11.094, 10543.040, 408.442, 52894.498 25/05/13,15:08:02,05,08,1, 11.9,1,1, 11.094, 10543.048, 408.415, 52894.507 25/05/13,15:08:02,06,08,1, 11.9,1,1, 11.094, 10543.042, 408.432, 52894.526 25/05/13,15:08:02,07,08,1, 11.9,1,1, 11.094, 10543.033, 408.420, 52894.473 25/05/13,15:08:02,08,08,1, 11.9,1,1, 11.094, 10543.042, 408.429, 52894.419 25/05/13,15:08:02,09,08,1, 11.9,1,1, 11.094, 10543.034, 408.436, 52894.470 25/05/13,15:08:02,10,08,1, 11.9,1,1, 11.094, 10543.024, 408.434, 52894.557 25/05/13,15:08:02,11,08,1, 11.9,1,1, 11.094, 10543.048, 408.452, 52894.446 25/05/13,15:08:02,12,08,1, 11.9,1,1, 11.094, 10543.022, 408.447, 52894.494 25/05/13,15:08:02,13,08,1, 11.9,1,1, 11.094, 10543.035, 408.475, 52894.460 25/05/13,15:08:02,14,08,1, 11.9,1,1, 11.094, 10542.998, 408.443, 52894.527 25/05/13,15:08:02,15,08,1, 11.9,1,1, 11.094, 10543.029, 408.439, 52894.462 25/05/13,15:08:02,16,08,1, 11.9,1,1, 11.094, 10543.013, 408.443, 52894.547 25/05/13,15:08:02,17,08,1, 11.9,1,1, 11.094, 10543.029, 408.458, 52894.457 25/05/13,15:08:02,18,08,1, 11.9,1,1, 11.094, 10543.019, 408.474, 52894.494 25/05/13,15:08:02,19,08,1, 11.9,1,1, 11.094, 10543.006, 408.479, 52894.443 25/05/13,15:08:03,00,08,1, 11.9,1,1, 11.095, 10542.998, 408.479, 52894.443 25/05/13,15:08:03,01,08,1, 11.9,1,1, 11.095, 10543.008, 408.472, 52894.420 25/05/13,15:08:03,02,08,1, 11.9,1,1, 11.095, 10542.980, 408.443, 52894.487 25/05/13,15:08:03,03,08,1, 11.9,1,1, 11.095, 10543.010, 408.480, 52894.475 25/05/13,15:08:03,04,08,1, 11.9,1,1, 11.095, 10542.998, 408.451, 52894.496 25/05/13,15:08:03,05,08,1, 11.9,1,1, 11.095, 10543.002, 408.478, 52894.462 25/05/13,15:08:03,06,08,1, 11.9,1,1, 11.095, 10543.014, 408.476, 52894.516 25/05/13,15:08:03,07,08,1, 11.9,1,1, 11.095, 10542.978, 408.467, 52894.485 25/05/13,15:08:03,08,08,1, 11.9,1,1, 11.095, 10542.993, 408.468, 52894.518 25/05/13,15:08:03,09,08,1, 11.9,1,1, 11.095, 10542.975, 408.486, 52894.543 25/05/13,15:08:03,10,08,1, 11.9,1,1, 11.095, 10542.974, 408.489, 52894.551 25/05/13,15:08:03,11,08,1, 11.9,1,1, 11.095, 10542.966, 408.486, 52894.528 25/05/13,15:08:03,12,08,1, 11.9,1,1, 11.095, 10542.966, 408.488, 52894.498 25/05/13,15:08:03,13,08,1, 11.9,1,1, 11.095, 10542.950, 408.496, 52894.558 25/05/13,15:08:03,14,08,1, 11.9,1,1, 11.095, 10542.959, 408.499, 52894.562 25/05/13,15:08:03,15,08,1, 11.9,1,1, 11.095, 10542.979, 408.485, 52894.481 25/05/13,15:08:03,16,08,1, 11.9,1,1, 11.095, 10542.979, 408.482, 52894.592 25/05/13,15:08:03,17,08,1, 11.9,1,1, 11.095, 10542.977, 408.498, 52894.470 25/05/13,15:08:03,18,08,1, 11.9,1,1, 11.095, 10542.943, 408.510, 52894.548 25/05/13,15:08:03,19,08,1, 11.9,1,1, 11.095, 10542.959, 408.507, 52894.591 25/05/13,15:08:04,00,08,1, 11.9,1,1, 11.092, 10542.957, 408.507, 52894.591 25/05/13,15:08:04,01,08,1, 11.9,1,1, 11.092, 10542.959, 408.478, 52894.447 25/05/13,15:08:04,02,08,1, 11.9,1,1, 11.092, 10542.942, 408.494, 52894.470 25/05/13,15:08:04,03,08,1, 11.9,1,1, 11.092, 10542.964, 408.498, 52894.489 25/05/13,15:08:04,04,08,1, 11.9,1,1, 11.092, 10542.954, 408.500, 52894.475 25/05/13,15:08:04,05,08,1, 11.9,1,1, 11.092, 10542.931, 408.524, 52894.570 25/05/13,15:08:04,06,08,1, 11.9,1,1, 11.092, 10542.940, 408.515, 52894.462 25/05/13,15:08:04,07,08,1, 11.9,1,1, 11.092, 10542.968, 408.538, 52894.554 25/05/13,15:08:04,08,08,1, 11.9,1,1, 11.092, 10542.941, 408.507, 52894.525 25/05/13,15:08:04,09,08,1, 11.9,1,1, 11.092, 10542.928, 408.533, 52894.597 25/05/13,15:08:04,10,08,1, 11.9,1,1, 11.092, 10542.938, 408.501, 52894.506 25/05/13,15:08:04,11,08,1, 11.9,1,1, 11.092, 10542.936, 408.517, 52894.568 25/05/13,15:08:04,12,08,1, 11.9,1,1, 11.092, 10542.909, 408.546, 52894.636 25/05/13,15:08:04,13,08,1, 11.9,1,1, 11.092, 10542.937, 408.514, 52894.532 25/05/13,15:08:04,14,08,1, 11.9,1,1, 11.092, 10542.919, 408.538, 52894.563 25/05/13,15:08:04,15,08,1, 11.9,1,1, 11.092, 10542.922, 408.540, 52894.527 25/05/13,15:08:04,16,08,1, 11.9,1,1, 11.092, 10542.929, 408.535, 52894.554 25/05/13,15:08:04,17,08,1, 11.9,1,1, 11.092, 10542.912, 408.549, 52894.591 25/05/13,15:08:04,18,08,1, 11.9,1,1, 11.092, 10542.930, 408.556, 52894.521 25/05/13,15:08:04,19,08,1, 11.9,1,1, 11.092, 10542.912, 408.535, 52894.533 25/05/13,15:08:05,00,08,1, 11.9,1,1, 11.095, 10542.907, 408.535, 52894.533 25/05/13,15:08:05,01,08,1, 11.9,1,1, 11.095, 10542.937, 408.550, 52894.612 25/05/13,15:08:05,02,08,1, 11.9,1,1, 11.095, 10542.906, 408.532, 52894.554 25/05/13,15:08:05,03,08,1, 11.9,1,1, 11.095, 10542.920, 408.546, 52894.532 25/05/13,15:08:05,04,08,1, 11.9,1,1, 11.095, 10542.902, 408.547, 52894.538 25/05/13,15:08:05,05,08,1, 11.9,1,1, 11.095, 10542.915, 408.549, 52894.559 25/05/13,15:08:05,06,08,1, 11.9,1,1, 11.095, 10542.893, 408.549, 52894.594 25/05/13,15:08:05,07,08,1, 11.9,1,1, 11.095, 10542.881, 408.556, 52894.544 25/05/13,15:08:05,08,08,1, 11.9,1,1, 11.095, 10542.900, 408.557, 52894.571 25/05/13,15:08:05,09,08,1, 11.9,1,1, 11.095, 10542.889, 408.555, 52894.583 25/05/13,15:08:05,10,08,1, 11.9,1,1, 11.095, 10542.884, 408.565, 52894.598 25/05/13,15:08:05,11,08,1, 11.9,1,1, 11.095, 10542.879, 408.581, 52894.589 25/05/13,15:08:05,12,08,1, 11.9,1,1, 11.095, 10542.903, 408.581, 52894.572 25/05/13,15:08:05,13,08,1, 11.9,1,1, 11.095, 10542.877, 408.580, 52894.614 25/05/13,15:08:05,14,08,1, 11.9,1,1, 11.095, 10542.882, 408.578, 52894.634 25/05/13,15:08:05,15,08,1, 11.9,1,1, 11.095, 10542.873, 408.585, 52894.602 25/05/13,15:08:05,16,08,1, 11.9,1,1, 11.095, 10542.862, 408.575, 52894.575 25/05/13,15:08:05,17,08,1, 11.9,1,1, 11.095, 10542.867, 408.584, 52894.604 25/05/13,15:08:05,18,08,1, 11.9,1,1, 11.095, 10542.847, 408.574, 52894.609 25/05/13,15:08:05,19,08,1, 11.9,1,1, 11.095, 10542.858, 408.564, 52894.624 25/05/13,15:08:06,00,07,1, 11.8,1,1, 11.091, 10542.856, 408.564, 52894.624 25/05/13,15:08:06,01,07,1, 11.8,1,1, 11.091, 10542.852, 408.574, 52894.555 25/05/13,15:08:06,02,07,1, 11.8,1,1, 11.091, 10542.825, 408.598, 52894.525 25/05/13,15:08:06,03,07,1, 11.8,1,1, 11.091, 10542.851, 408.581, 52894.549 25/05/13,15:08:06,04,07,1, 11.8,1,1, 11.091, 10542.826, 408.605, 52894.542 25/05/13,15:08:06,05,07,1, 11.8,1,1, 11.091, 10542.841, 408.616, 52894.556 25/05/13,15:08:06,06,07,1, 11.8,1,1, 11.091, 10542.836, 408.592, 52894.616 25/05/13,15:08:06,07,07,1, 11.8,1,1, 11.091, 10542.839, 408.617, 52894.597 25/05/13,15:08:06,08,07,1, 11.8,1,1, 11.091, 10542.839, 408.591, 52894.608 25/05/13,15:08:06,09,07,1, 11.8,1,1, 11.091, 10542.833, 408.607, 52894.681 25/05/13,15:08:06,10,07,1, 11.8,1,1, 11.091, 10542.843, 408.605, 52894.611 25/05/13,15:08:06,11,07,1, 11.8,1,1, 11.091, 10542.841, 408.600, 52894.594 25/05/13,15:08:06,12,07,1, 11.8,1,1, 11.091, 10542.816, 408.614, 52894.602 25/05/13,15:08:06,13,07,1, 11.8,1,1, 11.091, 10542.840, 408.611, 52894.616 25/05/13,15:08:06,14,07,1, 11.8,1,1, 11.091, 10542.819, 408.607, 52894.561 25/05/13,15:08:06,15,07,1, 11.8,1,1, 11.091, 10542.820, 408.616, 52894.601 25/05/13,15:08:06,16,07,1, 11.8,1,1, 11.091, 10542.806, 408.614, 52894.640 25/05/13,15:08:06,17,07,1, 11.8,1,1, 11.091, 10542.825, 408.620, 52894.601 25/05/13,15:08:06,18,07,1, 11.8,1,1, 11.091, 10542.810, 408.627, 52894.575 25/05/13,15:08:06,19,07,1, 11.8,1,1, 11.091, 10542.795, 408.624, 52894.637 25/05/13,15:08:07,00,09,1, 12.0,1,1, 11.095, 10542.790, 408.624, 52894.637 25/05/13,15:08:07,01,09,1, 12.0,1,1, 11.095, 10542.803, 408.625, 52894.666 25/05/13,15:08:07,02,09,1, 12.0,1,1, 11.095, 10542.810, 408.618, 52894.694 25/05/13,15:08:07,03,09,1, 12.0,1,1, 11.095, 10542.784, 408.621, 52894.656 25/05/13,15:08:07,04,09,1, 12.0,1,1, 11.095, 10542.801, 408.638, 52894.669 25/05/13,15:08:07,05,09,1, 12.0,1,1, 11.095, 10542.801, 408.657, 52894.663 25/05/13,15:08:07,06,09,1, 12.0,1,1, 11.095, 10542.817, 408.655, 52894.732 25/05/13,15:08:07,07,09,1, 12.0,1,1, 11.095, 10542.822, 408.647, 52894.642 25/05/13,15:08:07,08,09,1, 12.0,1,1, 11.095, 10542.798, 408.634, 52894.577 25/05/13,15:08:07,09,09,1, 12.0,1,1, 11.095, 10542.792, 408.647, 52894.664 25/05/13,15:08:07,10,09,1, 12.0,1,1, 11.095, 10542.780, 408.666, 52894.635 25/05/13,15:08:07,11,09,1, 12.0,1,1, 11.095, 10542.807, 408.644, 52894.621 25/05/13,15:08:07,12,09,1, 12.0,1,1, 11.095, 10542.761, 408.644, 52894.608 25/05/13,15:08:07,13,09,1, 12.0,1,1, 11.095, 10542.781, 408.645, 52894.624 25/05/13,15:08:07,14,09,1, 12.0,1,1, 11.095, 10542.781, 408.648, 52894.592 25/05/13,15:08:07,15,09,1, 12.0,1,1, 11.095, 10542.770, 408.636, 52894.638 25/05/13,15:08:07,16,09,1, 12.0,1,1, 11.095, 10542.759, 408.644, 52894.668 25/05/13,15:08:07,17,09,1, 12.0,1,1, 11.095, 10542.752, 408.658, 52894.600 25/05/13,15:08:07,18,09,1, 12.0,1,1, 11.095, 10542.766, 408.661, 52894.645 25/05/13,15:08:07,19,09,1, 12.0,1,1, 11.095, 10542.768, 408.665, 52894.625 25/05/13,15:08:08,00,08,1, 12.0,1,1, 11.092, 10542.765, 408.665, 52894.625 25/05/13,15:08:08,01,08,1, 12.0,1,1, 11.092, 10542.747, 408.650, 52894.586 25/05/13,15:08:08,02,08,1, 12.0,1,1, 11.092, 10542.764, 408.655, 52894.605 25/05/13,15:08:08,03,08,1, 12.0,1,1, 11.092, 10542.751, 408.679, 52894.632 25/05/13,15:08:08,04,08,1, 12.0,1,1, 11.092, 10542.762, 408.666, 52894.658 25/05/13,15:08:08,05,08,1, 12.0,1,1, 11.092, 10542.740, 408.669, 52894.678 25/05/13,15:08:08,06,08,1, 12.0,1,1, 11.092, 10542.753, 408.674, 52894.623 25/05/13,15:08:08,07,08,1, 12.0,1,1, 11.092, 10542.771, 408.675, 52894.607 25/05/13,15:08:08,08,08,1, 12.0,1,1, 11.092, 10542.736, 408.682, 52894.663 25/05/13,15:08:08,09,08,1, 12.0,1,1, 11.092, 10542.727, 408.678, 52894.669 25/05/13,15:08:08,10,08,1, 12.0,1,1, 11.092, 10542.743, 408.671, 52894.618 25/05/13,15:08:08,11,08,1, 12.0,1,1, 11.092, 10542.728, 408.705, 52894.671 25/05/13,15:08:08,12,08,1, 12.0,1,1, 11.092, 10542.753, 408.694, 52894.674 25/05/13,15:08:08,13,08,1, 12.0,1,1, 11.092, 10542.724, 408.725, 52894.655 25/05/13,15:08:08,14,08,1, 12.0,1,1, 11.092, 10542.732, 408.697, 52894.687 25/05/13,15:08:08,15,08,1, 12.0,1,1, 11.092, 10542.727, 408.694, 52894.629 25/05/13,15:08:08,16,08,1, 12.0,1,1, 11.092, 10542.723, 408.697, 52894.626 25/05/13,15:08:08,17,08,1, 12.0,1,1, 11.092, 10542.714, 408.689, 52894.646 25/05/13,15:08:08,18,08,1, 12.0,1,1, 11.092, 10542.723, 408.710, 52894.622 25/05/13,15:08:08,19,08,1, 12.0,1,1, 11.092, 10542.724, 408.716, 52894.660 25/05/13,15:08:09,00,07,1, 11.9,1,1, 11.094, 10542.723, 408.716, 52894.660 25/05/13,15:08:09,01,07,1, 11.9,1,1, 11.094, 10542.706, 408.713, 52894.705 25/05/13,15:08:09,02,07,1, 11.9,1,1, 11.094, 10542.713, 408.685, 52894.635 25/05/13,15:08:09,03,07,1, 11.9,1,1, 11.094, 10542.720, 408.694, 52894.713 25/05/13,15:08:09,04,07,1, 11.9,1,1, 11.094, 10542.711, 408.703, 52894.659 25/05/13,15:08:09,05,07,1, 11.9,1,1, 11.094, 10542.699, 408.702, 52894.632 25/05/13,15:08:09,06,07,1, 11.9,1,1, 11.094, 10542.697, 408.703, 52894.686 25/05/13,15:08:09,07,07,1, 11.9,1,1, 11.094, 10542.702, 408.702, 52894.678 25/05/13,15:08:09,08,07,1, 11.9,1,1, 11.094, 10542.708, 408.711, 52894.661 25/05/13,15:08:09,09,07,1, 11.9,1,1, 11.094, 10542.696, 408.664, 52894.617 25/05/13,15:08:09,10,07,1, 11.9,1,1, 11.094, 10542.688, 408.702, 52894.572 25/05/13,15:08:09,11,07,1, 11.9,1,1, 11.094, 10542.687, 408.705, 52894.623 25/05/13,15:08:09,12,07,1, 11.9,1,1, 11.094, 10542.673, 408.696, 52894.617 25/05/13,15:08:09,13,07,1, 11.9,1,1, 11.094, 10542.679, 408.714, 52894.636 25/05/13,15:08:09,14,07,1, 11.9,1,1, 11.094, 10542.685, 408.729, 52894.705 25/05/13,15:08:09,15,07,1, 11.9,1,1, 11.094, 10542.670, 408.720, 52894.658 25/05/13,15:08:09,16,07,1, 11.9,1,1, 11.094, 10542.672, 408.705, 52894.618 25/05/13,15:08:09,17,07,1, 11.9,1,1, 11.094, 10542.670, 408.729, 52894.660 25/05/13,15:08:09,18,07,1, 11.9,1,1, 11.094, 10542.661, 408.734, 52894.702 25/05/13,15:08:09,19,07,1, 11.9,1,1, 11.094, 10542.666, 408.717, 52894.650 25/05/13,15:08:10,00,08,1, 11.8,1,1, 11.093, 10542.665, 408.717, 52894.650 25/05/13,15:08:10,01,08,1, 11.8,1,1, 11.093, 10542.666, 408.742, 52894.701 25/05/13,15:08:10,02,08,1, 11.8,1,1, 11.093, 10542.654, 408.733, 52894.559 25/05/13,15:08:10,03,08,1, 11.8,1,1, 11.093, 10542.654, 408.719, 52894.620 25/05/13,15:08:10,04,08,1, 11.8,1,1, 11.093, 10542.664, 408.725, 52894.712 25/05/13,15:08:10,05,08,1, 11.8,1,1, 11.093, 10542.662, 408.718, 52894.603 25/05/13,15:08:10,06,08,1, 11.8,1,1, 11.093, 10542.651, 408.729, 52894.658 25/05/13,15:08:10,07,08,1, 11.8,1,1, 11.093, 10542.635, 408.729, 52894.663 25/05/13,15:08:10,08,08,1, 11.8,1,1, 11.093, 10542.619, 408.741, 52894.780 25/05/13,15:08:10,09,08,1, 11.8,1,1, 11.093, 10542.701, 408.723, 52894.595 25/05/13,15:08:10,10,08,1, 11.8,1,1, 11.093, 10542.675, 408.740, 52894.579 25/05/13,15:08:10,11,08,1, 11.8,1,1, 11.093, 10542.643, 408.744, 52894.622 25/05/13,15:08:10,12,08,1, 11.8,1,1, 11.093, 10542.682, 408.766, 52894.694 25/05/13,15:08:10,13,08,1, 11.8,1,1, 11.093, 10542.657, 408.751, 52894.686 25/05/13,15:08:10,14,08,1, 11.8,1,1, 11.093, 10542.627, 408.777, 52894.643 25/05/13,15:08:10,15,08,1, 11.8,1,1, 11.093, 10542.631, 408.739, 52894.707 25/05/13,15:08:10,16,08,1, 11.8,1,1, 11.093, 10542.621, 408.762, 52894.688 25/05/13,15:08:10,17,08,1, 11.8,1,1, 11.093, 10542.621, 408.749, 52894.658 25/05/13,15:08:10,18,08,1, 11.8,1,1, 11.093, 10542.625, 408.776, 52894.709 25/05/13,15:08:10,19,08,1, 11.8,1,1, 11.093, 10542.611, 408.762, 52894.692 25/05/13,15:08:11,00,08,1, 12.0,1,1, 11.096, 10542.606, 408.762, 52894.692 25/05/13,15:08:11,01,08,1, 12.0,1,1, 11.096, 10542.611, 408.764, 52894.715 25/05/13,15:08:11,02,08,1, 12.0,1,1, 11.096, 10542.618, 408.767, 52894.643 25/05/13,15:08:11,03,08,1, 12.0,1,1, 11.096, 10542.604, 408.772, 52894.685 25/05/13,15:08:11,04,08,1, 12.0,1,1, 11.096, 10542.591, 408.786, 52894.673 25/05/13,15:08:11,05,08,1, 12.0,1,1, 11.096, 10542.586, 408.784, 52894.713 25/05/13,15:08:11,06,08,1, 12.0,1,1, 11.096, 10542.600, 408.775, 52894.679 25/05/13,15:08:11,07,08,1, 12.0,1,1, 11.096, 10542.590, 408.793, 52894.659 25/05/13,15:08:11,08,08,1, 12.0,1,1, 11.096, 10542.600, 408.782, 52894.689 25/05/13,15:08:11,09,08,1, 12.0,1,1, 11.096, 10542.571, 408.775, 52894.691 25/05/13,15:08:11,10,08,1, 12.0,1,1, 11.096, 10542.577, 408.779, 52894.630 25/05/13,15:08:11,11,08,1, 12.0,1,1, 11.096, 10542.578, 408.802, 52894.676 25/05/13,15:08:11,12,08,1, 12.0,1,1, 11.096, 10542.588, 408.770, 52894.479 25/05/13,15:08:11,13,08,1, 12.0,1,1, 11.096, 10542.551, 408.809, 52894.745 25/05/13,15:08:11,14,08,1, 12.0,1,1, 11.096, 10542.563, 408.795, 52894.667 25/05/13,15:08:11,15,08,1, 12.0,1,1, 11.096, 10542.577, 408.804, 52894.760 25/05/13,15:08:11,16,08,1, 12.0,1,1, 11.096, 10542.582, 408.803, 52894.684 25/05/13,15:08:11,17,08,1, 12.0,1,1, 11.096, 10542.589, 408.788, 52894.709 25/05/13,15:08:11,18,08,1, 12.0,1,1, 11.096, 10542.574, 408.804, 52894.672 25/05/13,15:08:11,19,08,1, 12.0,1,1, 11.096, 10542.583, 408.831, 52894.756 25/05/13,15:08:12,00,08,1, 11.9,1,1, 11.095, 10542.581, 408.831, 52894.756 25/05/13,15:08:12,01,08,1, 11.9,1,1, 11.095, 10542.571, 408.801, 52894.701 25/05/13,15:08:12,02,08,1, 11.9,1,1, 11.095, 10542.578, 408.800, 52894.691 25/05/13,15:08:12,03,08,1, 11.9,1,1, 11.095, 10542.560, 408.829, 52894.711 25/05/13,15:08:12,04,08,1, 11.9,1,1, 11.095, 10542.570, 408.828, 52894.731 25/05/13,15:08:12,05,08,1, 11.9,1,1, 11.095, 10542.530, 408.820, 52894.758 25/05/13,15:08:12,06,08,1, 11.9,1,1, 11.095, 10542.562, 408.834, 52894.738 25/05/13,15:08:12,07,08,1, 11.9,1,1, 11.095, 10542.539, 408.821, 52894.737 25/05/13,15:08:12,08,08,1, 11.9,1,1, 11.095, 10542.542, 408.808, 52894.659 25/05/13,15:08:12,09,08,1, 11.9,1,1, 11.095, 10542.546, 408.807, 52894.743 25/05/13,15:08:12,10,08,1, 11.9,1,1, 11.095, 10542.554, 408.843, 52894.668 25/05/13,15:08:12,11,08,1, 11.9,1,1, 11.095, 10542.526, 408.817, 52894.707 25/05/13,15:08:12,12,08,1, 11.9,1,1, 11.095, 10542.556, 408.846, 52894.701 25/05/13,15:08:12,13,08,1, 11.9,1,1, 11.095, 10542.550, 408.814, 52894.635 25/05/13,15:08:12,14,08,1, 11.9,1,1, 11.095, 10542.548, 408.870, 52894.712 25/05/13,15:08:12,15,08,1, 11.9,1,1, 11.095, 10542.543, 408.852, 52894.746 25/05/13,15:08:12,16,08,1, 11.9,1,1, 11.095, 10542.560, 408.811, 52894.735 25/05/13,15:08:12,17,08,1, 11.9,1,1, 11.095, 10542.515, 408.854, 52894.762 25/05/13,15:08:12,18,08,1, 11.9,1,1, 11.095, 10542.537, 408.858, 52894.629 25/05/13,15:08:12,19,08,1, 11.9,1,1, 11.095, 10542.523, 408.849, 52894.749 25/05/13,15:08:13,00,07,1, 11.8,1,1, 11.092, 10542.523, 408.849, 52894.749 25/05/13,15:08:13,01,07,1, 11.8,1,1, 11.092, 10542.523, 408.841, 52894.723 25/05/13,15:08:13,02,07,1, 11.8,1,1, 11.092, 10542.532, 408.879, 52894.779 25/05/13,15:08:13,03,07,1, 11.8,1,1, 11.092, 10542.517, 408.847, 52894.768 25/05/13,15:08:13,04,07,1, 11.8,1,1, 11.092, 10542.513, 408.853, 52894.697 25/05/13,15:08:13,05,07,1, 11.8,1,1, 11.092, 10542.512, 408.852, 52894.720 25/05/13,15:08:13,06,07,1, 11.8,1,1, 11.092, 10542.496, 408.863, 52894.681 25/05/13,15:08:13,07,07,1, 11.8,1,1, 11.092, 10542.512, 408.841, 52894.771 25/05/13,15:08:13,08,07,1, 11.8,1,1, 11.092, 10542.487, 408.869, 52894.730 25/05/13,15:08:13,09,07,1, 11.8,1,1, 11.092, 10542.509, 408.870, 52894.733 25/05/13,15:08:13,10,07,1, 11.8,1,1, 11.092, 10542.487, 408.870, 52894.802 25/05/13,15:08:13,11,07,1, 11.8,1,1, 11.092, 10542.498, 408.872, 52894.765 25/05/13,15:08:13,12,07,1, 11.8,1,1, 11.092, 10542.506, 408.884, 52894.806 25/05/13,15:08:13,13,07,1, 11.8,1,1, 11.092, 10542.529, 408.849, 52894.715 25/05/13,15:08:13,14,07,1, 11.8,1,1, 11.092, 10542.465, 408.875, 52894.728 25/05/13,15:08:13,15,07,1, 11.8,1,1, 11.092, 10542.468, 408.881, 52894.714 25/05/13,15:08:13,16,07,1, 11.8,1,1, 11.092, 10542.483, 408.881, 52894.744 25/05/13,15:08:13,17,07,1, 11.8,1,1, 11.092, 10542.485, 408.879, 52894.788 25/05/13,15:08:13,18,07,1, 11.8,1,1, 11.092, 10542.453, 408.850, 52894.703 25/05/13,15:08:13,19,07,1, 11.8,1,1, 11.092, 10542.471, 408.879, 52894.740 25/05/13,15:08:14,00,07,1, 12.0,1,1, 11.089, 10542.464, 408.879, 52894.740 25/05/13,15:08:14,01,07,1, 12.0,1,1, 11.089, 10542.508, 408.852, 52894.581 25/05/13,15:08:14,02,07,1, 12.0,1,1, 11.089, 10542.449, 408.878, 52894.775 25/05/13,15:08:14,03,07,1, 12.0,1,1, 11.089, 10542.487, 408.852, 52894.657 25/05/13,15:08:14,04,07,1, 12.0,1,1, 11.089, 10542.438, 408.865, 52894.613 25/05/13,15:08:14,05,07,1, 12.0,1,1, 11.089, 10542.469, 408.877, 52894.760 25/05/13,15:08:14,06,07,1, 12.0,1,1, 11.089, 10542.471, 408.870, 52894.768 25/05/13,15:08:14,07,07,1, 12.0,1,1, 11.089, 10542.435, 408.890, 52894.774 25/05/13,15:08:14,08,07,1, 12.0,1,1, 11.089, 10542.417, 408.896, 52894.753 25/05/13,15:08:14,09,07,1, 12.0,1,1, 11.089, 10542.451, 408.909, 52894.793 25/05/13,15:08:14,10,07,1, 12.0,1,1, 11.089, 10542.444, 408.915, 52894.808 25/05/13,15:08:14,11,07,1, 12.0,1,1, 11.089, 10542.406, 408.885, 52894.732 25/05/13,15:08:14,12,07,1, 12.0,1,1, 11.089, 10542.447, 408.906, 52894.737 25/05/13,15:08:14,13,07,1, 12.0,1,1, 11.089, 10542.442, 408.895, 52894.761 25/05/13,15:08:14,14,07,1, 12.0,1,1, 11.089, 10542.440, 408.917, 52894.751 25/05/13,15:08:14,15,07,1, 12.0,1,1, 11.089, 10542.436, 408.911, 52894.771 25/05/13,15:08:14,16,07,1, 12.0,1,1, 11.089, 10542.416, 408.902, 52894.792 25/05/13,15:08:14,17,07,1, 12.0,1,1, 11.089, 10542.432, 408.883, 52894.749 25/05/13,15:08:14,18,07,1, 12.0,1,1, 11.089, 10542.423, 408.918, 52894.592 25/05/13,15:08:14,19,07,1, 12.0,1,1, 11.089, 10542.398, 408.922, 52894.770 25/05/13,15:08:15,00,07,1, 11.9,1,1, 11.091, 10542.397, 408.922, 52894.770 25/05/13,15:08:15,01,07,1, 11.9,1,1, 11.091, 10542.407, 408.917, 52894.774 25/05/13,15:08:15,02,07,1, 11.9,1,1, 11.091, 10542.413, 408.897, 52894.802 25/05/13,15:08:15,03,07,1, 11.9,1,1, 11.091, 10542.411, 408.917, 52894.757 25/05/13,15:08:15,04,07,1, 11.9,1,1, 11.091, 10542.418, 408.922, 52894.770 25/05/13,15:08:15,05,07,1, 11.9,1,1, 11.091, 10542.399, 408.920, 52894.750 25/05/13,15:08:15,06,07,1, 11.9,1,1, 11.091, 10542.381, 408.919, 52894.740 25/05/13,15:08:15,07,07,1, 11.9,1,1, 11.091, 10542.388, 408.903, 52894.762 25/05/13,15:08:15,08,07,1, 11.9,1,1, 11.091, 10542.424, 408.914, 52894.777 25/05/13,15:08:15,09,07,1, 11.9,1,1, 11.091, 10542.394, 408.938, 52894.760 25/05/13,15:08:15,10,07,1, 11.9,1,1, 11.091, 10542.372, 408.932, 52894.773 25/05/13,15:08:15,11,07,1, 11.9,1,1, 11.091, 10542.401, 408.938, 52894.748 25/05/13,15:08:15,12,07,1, 11.9,1,1, 11.091, 10542.392, 408.933, 52894.781 25/05/13,15:08:15,13,07,1, 11.9,1,1, 11.091, 10542.386, 408.933, 52894.752 25/05/13,15:08:15,14,07,1, 11.9,1,1, 11.091, 10542.376, 408.943, 52894.815 25/05/13,15:08:15,15,07,1, 11.9,1,1, 11.091, 10542.379, 408.955, 52894.796 25/05/13,15:08:15,16,07,1, 11.9,1,1, 11.091, 10542.386, 408.944, 52894.776 25/05/13,15:08:15,17,07,1, 11.9,1,1, 11.091, 10542.385, 408.938, 52894.797 25/05/13,15:08:15,18,07,1, 11.9,1,1, 11.091, 10542.356, 408.966, 52894.788 25/05/13,15:08:15,19,07,1, 11.9,1,1, 11.091, 10542.377, 408.943, 52894.784 25/05/13,15:08:16,00,07,1, 11.9,1,1, 11.096, 10542.372, 408.943, 52894.784 25/05/13,15:08:16,01,07,1, 11.9,1,1, 11.096, 10542.367, 408.951, 52894.828 25/05/13,15:08:16,02,07,1, 11.9,1,1, 11.096, 10542.347, 408.961, 52894.736 25/05/13,15:08:16,03,07,1, 11.9,1,1, 11.096, 10542.375, 408.953, 52894.848 25/05/13,15:08:16,04,07,1, 11.9,1,1, 11.096, 10542.354, 408.952, 52894.804 25/05/13,15:08:16,05,07,1, 11.9,1,1, 11.096, 10542.359, 408.959, 52894.807 25/05/13,15:08:16,06,07,1, 11.9,1,1, 11.096, 10542.331, 408.974, 52894.793 25/05/13,15:08:16,07,07,1, 11.9,1,1, 11.096, 10542.341, 408.939, 52894.775 25/05/13,15:08:16,08,07,1, 11.9,1,1, 11.096, 10542.329, 408.956, 52894.800 25/05/13,15:08:16,09,07,1, 11.9,1,1, 11.096, 10542.323, 408.970, 52894.806 25/05/13,15:08:16,10,07,1, 11.9,1,1, 11.096, 10542.327, 408.959, 52894.772 25/05/13,15:08:16,11,07,1, 11.9,1,1, 11.096, 10542.344, 408.972, 52894.883 25/05/13,15:08:16,12,07,1, 11.9,1,1, 11.096, 10542.318, 408.958, 52894.849 25/05/13,15:08:16,13,07,1, 11.9,1,1, 11.096, 10542.318, 408.967, 52894.844 25/05/13,15:08:16,14,07,1, 11.9,1,1, 11.096, 10542.319, 408.953, 52894.853 25/05/13,15:08:16,15,07,1, 11.9,1,1, 11.096, 10542.335, 408.957, 52894.845 25/05/13,15:08:16,16,07,1, 11.9,1,1, 11.096, 10542.311, 408.947, 52894.832 25/05/13,15:08:16,17,07,1, 11.9,1,1, 11.096, 10542.307, 408.970, 52894.778 25/05/13,15:08:16,18,07,1, 11.9,1,1, 11.096, 10542.293, 408.983, 52894.873 25/05/13,15:08:16,19,07,1, 11.9,1,1, 11.096, 10542.315, 408.971, 52894.818 25/05/13,15:08:17,00,07,1, 12.0,1,1, 11.093, 10542.314, 408.971, 52894.818 25/05/13,15:08:17,01,07,1, 12.0,1,1, 11.093, 10542.304, 408.997, 52894.852 25/05/13,15:08:17,02,07,1, 12.0,1,1, 11.093, 10542.295, 409.007, 52894.802 25/05/13,15:08:17,03,07,1, 12.0,1,1, 11.093, 10542.295, 408.995, 52894.816 25/05/13,15:08:17,04,07,1, 12.0,1,1, 11.093, 10542.289, 408.995, 52894.832 25/05/13,15:08:17,05,07,1, 12.0,1,1, 11.093, 10542.288, 408.978, 52894.833 25/05/13,15:08:17,06,07,1, 12.0,1,1, 11.093, 10542.273, 408.981, 52894.784 25/05/13,15:08:17,07,07,1, 12.0,1,1, 11.093, 10542.307, 408.992, 52894.776 25/05/13,15:08:17,08,07,1, 12.0,1,1, 11.093, 10542.295, 408.986, 52894.775 25/05/13,15:08:17,09,07,1, 12.0,1,1, 11.093, 10542.274, 408.994, 52894.838 25/05/13,15:08:17,10,07,1, 12.0,1,1, 11.093, 10542.302, 409.010, 52894.771 25/05/13,15:08:17,11,07,1, 12.0,1,1, 11.093, 10542.299, 409.006, 52894.756 25/05/13,15:08:17,12,07,1, 12.0,1,1, 11.093, 10542.252, 408.999, 52894.846 25/05/13,15:08:17,13,07,1, 12.0,1,1, 11.093, 10542.290, 408.969, 52894.798 25/05/13,15:08:17,14,07,1, 12.0,1,1, 11.093, 10542.278, 409.010, 52894.859 25/05/13,15:08:17,15,07,1, 12.0,1,1, 11.093, 10542.285, 409.039, 52894.842 25/05/13,15:08:17,16,07,1, 12.0,1,1, 11.093, 10542.280, 409.014, 52894.819 25/05/13,15:08:17,17,07,1, 12.0,1,1, 11.093, 10542.269, 409.030, 52894.795 25/05/13,15:08:17,18,07,1, 12.0,1,1, 11.093, 10542.252, 409.023, 52894.755 25/05/13,15:08:17,19,07,1, 12.0,1,1, 11.093, 10542.259, 409.034, 52894.778 25/05/13,15:08:18,00,07,1, 12.0,1,1, 11.091, 10542.256, 409.034, 52894.778 25/05/13,15:08:18,01,07,1, 12.0,1,1, 11.091, 10542.284, 408.999, 52894.795 25/05/13,15:08:18,02,07,1, 12.0,1,1, 11.091, 10542.243, 409.025, 52894.913 25/05/13,15:08:18,03,07,1, 12.0,1,1, 11.091, 10542.281, 409.033, 52894.799 25/05/13,15:08:18,04,07,1, 12.0,1,1, 11.091, 10542.258, 409.034, 52894.816 25/05/13,15:08:18,05,07,1, 12.0,1,1, 11.091, 10542.244, 409.021, 52894.802 25/05/13,15:08:18,06,07,1, 12.0,1,1, 11.091, 10542.245, 409.038, 52894.792 25/05/13,15:08:18,07,07,1, 12.0,1,1, 11.091, 10542.240, 409.024, 52894.834 25/05/13,15:08:18,08,07,1, 12.0,1,1, 11.091, 10542.222, 409.035, 52894.786 25/05/13,15:08:18,09,07,1, 12.0,1,1, 11.091, 10542.241, 409.037, 52894.822 25/05/13,15:08:18,10,07,1, 12.0,1,1, 11.091, 10542.221, 409.035, 52894.889 25/05/13,15:08:18,11,07,1, 12.0,1,1, 11.091, 10542.221, 409.044, 52894.825 25/05/13,15:08:18,12,07,1, 12.0,1,1, 11.091, 10542.217, 409.028, 52894.816 25/05/13,15:08:18,13,07,1, 12.0,1,1, 11.091, 10542.224, 409.050, 52894.902 25/05/13,15:08:18,14,07,1, 12.0,1,1, 11.091, 10542.186, 409.043, 52894.768 25/05/13,15:08:18,15,07,1, 12.0,1,1, 11.091, 10542.242, 409.045, 52894.818 25/05/13,15:08:18,16,07,1, 12.0,1,1, 11.091, 10542.179, 409.059, 52894.840 25/05/13,15:08:18,17,07,1, 12.0,1,1, 11.091, 10542.207, 409.043, 52894.843 25/05/13,15:08:18,18,07,1, 12.0,1,1, 11.091, 10542.199, 409.044, 52894.850 25/05/13,15:08:18,19,07,1, 12.0,1,1, 11.091, 10542.199, 409.047, 52894.783 25/05/13,15:08:19,00,07,1, 11.9,1,1, 11.092, 10542.197, 409.047, 52894.783 25/05/13,15:08:19,01,07,1, 11.9,1,1, 11.092, 10542.228, 409.035, 52894.804 25/05/13,15:08:19,02,07,1, 11.9,1,1, 11.092, 10542.172, 409.030, 52894.868 25/05/13,15:08:19,03,07,1, 11.9,1,1, 11.092, 10542.183, 409.061, 52894.878 25/05/13,15:08:19,04,07,1, 11.9,1,1, 11.092, 10542.190, 409.046, 52894.839 25/05/13,15:08:19,05,07,1, 11.9,1,1, 11.092, 10542.166, 409.042, 52894.832 25/05/13,15:08:19,06,07,1, 11.9,1,1, 11.092, 10542.190, 409.045, 52894.878 25/05/13,15:08:19,07,07,1, 11.9,1,1, 11.092, 10542.176, 409.041, 52894.900 25/05/13,15:08:19,08,07,1, 11.9,1,1, 11.092, 10542.177, 409.054, 52894.838 25/05/13,15:08:19,09,07,1, 11.9,1,1, 11.092, 10542.198, 409.062, 52894.735 25/05/13,15:08:19,10,07,1, 11.9,1,1, 11.092, 10542.150, 409.049, 52894.825 25/05/13,15:08:19,11,07,1, 11.9,1,1, 11.092, 10542.160, 409.072, 52894.927 25/05/13,15:08:19,12,07,1, 11.9,1,1, 11.092, 10542.166, 409.052, 52894.832 25/05/13,15:08:19,13,07,1, 11.9,1,1, 11.092, 10542.149, 409.051, 52894.885 25/05/13,15:08:19,14,07,1, 11.9,1,1, 11.092, 10542.148, 409.054, 52894.864 25/05/13,15:08:19,15,07,1, 11.9,1,1, 11.092, 10542.127, 409.054, 52894.818 25/05/13,15:08:19,16,07,1, 11.9,1,1, 11.092, 10542.143, 409.057, 52894.902 25/05/13,15:08:19,17,07,1, 11.9,1,1, 11.092, 10542.131, 409.053, 52894.852 25/05/13,15:08:19,18,07,1, 11.9,1,1, 11.092, 10542.149, 409.080, 52894.848 25/05/13,15:08:19,19,07,1, 11.9,1,1, 11.092, 10542.121, 409.067, 52894.878 25/05/13,15:08:20,00,07,1, 11.9,1,1, 11.093, 10542.114, 409.067, 52894.878 25/05/13,15:08:20,01,07,1, 11.9,1,1, 11.093, 10542.157, 409.059, 52894.803 25/05/13,15:08:20,02,07,1, 11.9,1,1, 11.093, 10542.139, 409.069, 52894.919 25/05/13,15:08:20,03,07,1, 11.9,1,1, 11.093, 10542.108, 409.068, 52894.807 25/05/13,15:08:20,04,07,1, 11.9,1,1, 11.093, 10542.146, 409.074, 52894.919 25/05/13,15:08:20,05,07,1, 11.9,1,1, 11.093, 10542.120, 409.066, 52894.878 25/05/13,15:08:20,06,07,1, 11.9,1,1, 11.093, 10542.104, 409.071, 52894.859 25/05/13,15:08:20,07,07,1, 11.9,1,1, 11.093, 10542.103, 409.088, 52894.864 25/05/13,15:08:20,08,07,1, 11.9,1,1, 11.093, 10542.100, 409.101, 52894.928 25/05/13,15:08:20,09,07,1, 11.9,1,1, 11.093, 10542.122, 409.069, 52894.861 25/05/13,15:08:20,10,07,1, 11.9,1,1, 11.093, 10542.114, 409.080, 52894.853 25/05/13,15:08:20,11,07,1, 11.9,1,1, 11.093, 10542.123, 409.076, 52894.902 25/05/13,15:08:20,12,07,1, 11.9,1,1, 11.093, 10542.109, 409.073, 52894.834 25/05/13,15:08:20,13,07,1, 11.9,1,1, 11.093, 10542.145, 409.093, 52894.902 25/05/13,15:08:20,14,07,1, 11.9,1,1, 11.093, 10542.112, 409.068, 52894.917 25/05/13,15:08:20,15,07,1, 11.9,1,1, 11.093, 10542.122, 409.085, 52894.909 25/05/13,15:08:20,16,07,1, 11.9,1,1, 11.093, 10542.107, 409.085, 52894.917 25/05/13,15:08:20,17,07,1, 11.9,1,1, 11.093, 10542.076, 409.091, 52894.926 25/05/13,15:08:20,18,07,1, 11.9,1,1, 11.093, 10542.117, 409.083, 52894.928 25/05/13,15:08:20,19,07,1, 11.9,1,1, 11.093, 10542.096, 409.085, 52894.937 25/05/13,15:08:21,00,08,1, 12.0,1,1, 11.093, 10542.089, 409.085, 52894.937 25/05/13,15:08:21,01,08,1, 12.0,1,1, 11.093, 10542.068, 409.101, 52894.912 25/05/13,15:08:21,02,08,1, 12.0,1,1, 11.093, 10542.091, 409.095, 52894.935 25/05/13,15:08:21,03,08,1, 12.0,1,1, 11.093, 10542.088, 409.098, 52894.891 25/05/13,15:08:21,04,08,1, 12.0,1,1, 11.093, 10542.074, 409.087, 52894.899 25/05/13,15:08:21,05,08,1, 12.0,1,1, 11.093, 10542.089, 409.078, 52894.842 25/05/13,15:08:21,06,08,1, 12.0,1,1, 11.093, 10542.073, 409.098, 52894.906 25/05/13,15:08:21,07,08,1, 12.0,1,1, 11.093, 10542.087, 409.111, 52894.951 25/05/13,15:08:21,08,08,1, 12.0,1,1, 11.093, 10542.080, 409.096, 52894.904 25/05/13,15:08:21,09,08,1, 12.0,1,1, 11.093, 10542.060, 409.096, 52894.819 25/05/13,15:08:21,10,08,1, 12.0,1,1, 11.093, 10542.085, 409.094, 52894.860 25/05/13,15:08:21,11,08,1, 12.0,1,1, 11.093, 10542.057, 409.118, 52894.915 25/05/13,15:08:21,12,08,1, 12.0,1,1, 11.093, 10542.049, 409.125, 52894.902 25/05/13,15:08:21,13,08,1, 12.0,1,1, 11.093, 10542.072, 409.100, 52894.906 25/05/13,15:08:21,14,08,1, 12.0,1,1, 11.093, 10542.052, 409.121, 52894.922 25/05/13,15:08:21,15,08,1, 12.0,1,1, 11.093, 10542.047, 409.097, 52894.866 25/05/13,15:08:21,16,08,1, 12.0,1,1, 11.093, 10542.044, 409.140, 52894.964 25/05/13,15:08:21,17,08,1, 12.0,1,1, 11.093, 10542.035, 409.119, 52894.937 25/05/13,15:08:21,18,08,1, 12.0,1,1, 11.093, 10542.032, 409.136, 52894.905 25/05/13,15:08:21,19,08,1, 12.0,1,1, 11.093, 10542.039, 409.132, 52894.932 25/05/13,15:08:22,00,07,1, 12.0,1,1, 11.090, 10542.039, 409.132, 52894.932 25/05/13,15:08:22,01,07,1, 12.0,1,1, 11.090, 10542.014, 409.115, 52894.866 25/05/13,15:08:22,02,07,1, 12.0,1,1, 11.090, 10542.013, 409.150, 52894.918 25/05/13,15:08:22,03,07,1, 12.0,1,1, 11.090, 10541.993, 409.135, 52894.953 25/05/13,15:08:22,04,07,1, 12.0,1,1, 11.090, 10542.003, 409.153, 52894.926 25/05/13,15:08:22,05,07,1, 12.0,1,1, 11.090, 10542.019, 409.118, 52894.895 25/05/13,15:08:22,06,07,1, 12.0,1,1, 11.090, 10541.983, 409.155, 52894.928 25/05/13,15:08:22,07,07,1, 12.0,1,1, 11.090, 10542.012, 409.150, 52894.903 25/05/13,15:08:22,08,07,1, 12.0,1,1, 11.090, 10542.010, 409.126, 52894.865 25/05/13,15:08:22,09,07,1, 12.0,1,1, 11.090, 10542.020, 409.145, 52894.882 25/05/13,15:08:22,10,07,1, 12.0,1,1, 11.090, 10541.987, 409.129, 52894.881 25/05/13,15:08:22,11,07,1, 12.0,1,1, 11.090, 10542.007, 409.119, 52894.859 25/05/13,15:08:22,12,07,1, 12.0,1,1, 11.090, 10541.978, 409.139, 52894.926 25/05/13,15:08:22,13,07,1, 12.0,1,1, 11.090, 10541.973, 409.148, 52894.846 25/05/13,15:08:22,14,07,1, 12.0,1,1, 11.090, 10541.971, 409.123, 52894.937 25/05/13,15:08:22,15,07,1, 12.0,1,1, 11.090, 10542.001, 409.134, 52894.935 25/05/13,15:08:22,16,07,1, 12.0,1,1, 11.090, 10541.974, 409.141, 52894.871 25/05/13,15:08:22,17,07,1, 12.0,1,1, 11.090, 10541.988, 409.157, 52894.946 25/05/13,15:08:22,18,07,1, 12.0,1,1, 11.090, 10541.982, 409.175, 52894.953 25/05/13,15:08:22,19,07,1, 12.0,1,1, 11.090, 10541.949, 409.153, 52894.921 25/05/13,15:08:23,00,08,1, 12.0,1,1, 11.090, 10541.947, 409.153, 52894.921 25/05/13,15:08:23,01,08,1, 12.0,1,1, 11.090, 10541.951, 409.143, 52894.856 25/05/13,15:08:23,02,08,1, 12.0,1,1, 11.090, 10541.972, 409.145, 52894.867 25/05/13,15:08:23,03,08,1, 12.0,1,1, 11.090, 10541.940, 409.152, 52894.928 25/05/13,15:08:23,04,08,1, 12.0,1,1, 11.090, 10541.973, 409.124, 52894.889 25/05/13,15:08:23,05,08,1, 12.0,1,1, 11.090, 10541.937, 409.143, 52894.895 25/05/13,15:08:23,06,08,1, 12.0,1,1, 11.090, 10541.956, 409.141, 52894.888 25/05/13,15:08:23,07,08,1, 12.0,1,1, 11.090, 10541.955, 409.160, 52894.866 25/05/13,15:08:23,08,08,1, 12.0,1,1, 11.090, 10541.944, 409.183, 52894.953 25/05/13,15:08:23,09,08,1, 12.0,1,1, 11.090, 10541.938, 409.152, 52894.923 25/05/13,15:08:23,10,08,1, 12.0,1,1, 11.090, 10541.927, 409.183, 52894.941 25/05/13,15:08:23,11,08,1, 12.0,1,1, 11.090, 10541.937, 409.180, 52894.860 25/05/13,15:08:23,12,08,1, 12.0,1,1, 11.090, 10541.948, 409.149, 52894.886 25/05/13,15:08:23,13,08,1, 12.0,1,1, 11.090, 10541.935, 409.168, 52894.882 25/05/13,15:08:23,14,08,1, 12.0,1,1, 11.090, 10541.926, 409.172, 52894.947 25/05/13,15:08:23,15,08,1, 12.0,1,1, 11.090, 10541.927, 409.169, 52894.953 25/05/13,15:08:23,16,08,1, 12.0,1,1, 11.090, 10541.937, 409.157, 52894.917 25/05/13,15:08:23,17,08,1, 12.0,1,1, 11.090, 10541.926, 409.166, 52894.970 25/05/13,15:08:23,18,08,1, 12.0,1,1, 11.090, 10541.935, 409.163, 52894.973 25/05/13,15:08:23,19,08,1, 12.0,1,1, 11.090, 10541.928, 409.177, 52894.993 25/05/13,15:08:24,00,08,1, 11.9,1,1, 11.090, 10541.922, 409.177, 52894.993 25/05/13,15:08:24,01,08,1, 11.9,1,1, 11.090, 10541.912, 409.165, 52894.948 25/05/13,15:08:24,02,08,1, 11.9,1,1, 11.090, 10541.898, 409.175, 52894.941 25/05/13,15:08:24,03,08,1, 11.9,1,1, 11.090, 10541.917, 409.166, 52894.948 25/05/13,15:08:24,04,08,1, 11.9,1,1, 11.090, 10541.925, 409.168, 52895.008 25/05/13,15:08:24,05,08,1, 11.9,1,1, 11.090, 10541.904, 409.181, 52894.968 25/05/13,15:08:24,06,08,1, 11.9,1,1, 11.090, 10541.907, 409.179, 52894.958 25/05/13,15:08:24,07,08,1, 11.9,1,1, 11.090, 10541.899, 409.161, 52895.013 25/05/13,15:08:24,08,08,1, 11.9,1,1, 11.090, 10541.887, 409.176, 52894.929 25/05/13,15:08:24,09,08,1, 11.9,1,1, 11.090, 10541.888, 409.208, 52894.996 25/05/13,15:08:24,10,08,1, 11.9,1,1, 11.090, 10541.887, 409.196, 52894.935 25/05/13,15:08:24,11,08,1, 11.9,1,1, 11.090, 10541.892, 409.202, 52894.993 25/05/13,15:08:24,12,08,1, 11.9,1,1, 11.090, 10541.893, 409.190, 52894.955 25/05/13,15:08:24,13,08,1, 11.9,1,1, 11.090, 10541.874, 409.203, 52894.974 25/05/13,15:08:24,14,08,1, 11.9,1,1, 11.090, 10541.885, 409.198, 52894.977 25/05/13,15:08:24,15,08,1, 11.9,1,1, 11.090, 10541.880, 409.208, 52895.044 25/05/13,15:08:24,16,08,1, 11.9,1,1, 11.090, 10541.878, 409.183, 52894.905 25/05/13,15:08:24,17,08,1, 11.9,1,1, 11.090, 10541.855, 409.189, 52895.001 25/05/13,15:08:24,18,08,1, 11.9,1,1, 11.090, 10541.866, 409.200, 52894.970 25/05/13,15:08:24,19,08,1, 11.9,1,1, 11.090, 10541.868, 409.229, 52895.021 25/05/13,15:08:25,00,08,1, 12.0,1,1, 11.090, 10541.863, 409.229, 52895.021 25/05/13,15:08:25,01,08,1, 12.0,1,1, 11.090, 10541.886, 409.196, 52894.957 25/05/13,15:08:25,02,08,1, 12.0,1,1, 11.090, 10541.859, 409.219, 52894.983 25/05/13,15:08:25,03,08,1, 12.0,1,1, 11.090, 10541.848, 409.205, 52894.936 25/05/13,15:08:25,04,08,1, 12.0,1,1, 11.090, 10541.853, 409.196, 52894.952 25/05/13,15:08:25,05,08,1, 12.0,1,1, 11.090, 10541.837, 409.222, 52894.986 25/05/13,15:08:25,06,08,1, 12.0,1,1, 11.090, 10541.834, 409.204, 52894.928 25/05/13,15:08:25,07,08,1, 12.0,1,1, 11.090, 10541.852, 409.193, 52895.230 25/05/13,15:08:25,08,08,1, 12.0,1,1, 11.090, 10541.862, 409.192, 52894.924 25/05/13,15:08:25,09,08,1, 12.0,1,1, 11.090, 10541.856, 409.210, 52894.969 25/05/13,15:08:25,10,08,1, 12.0,1,1, 11.090, 10541.845, 409.193, 52894.970 25/05/13,15:08:25,11,08,1, 12.0,1,1, 11.090, 10541.854, 409.205, 52894.925 25/05/13,15:08:25,12,08,1, 12.0,1,1, 11.090, 10541.837, 409.229, 52894.967 25/05/13,15:08:25,13,08,1, 12.0,1,1, 11.090, 10541.849, 409.216, 52894.959 25/05/13,15:08:25,14,08,1, 12.0,1,1, 11.090, 10541.824, 409.216, 52894.932 25/05/13,15:08:25,15,08,1, 12.0,1,1, 11.090, 10541.815, 409.209, 52894.956 25/05/13,15:08:25,16,08,1, 12.0,1,1, 11.090, 10541.839, 409.214, 52895.025 25/05/13,15:08:25,17,08,1, 12.0,1,1, 11.090, 10541.825, 409.201, 52894.963 25/05/13,15:08:25,18,08,1, 12.0,1,1, 11.090, 10541.817, 409.199, 52894.988 25/05/13,15:08:25,19,08,1, 12.0,1,1, 11.090, 10541.838, 409.225, 52895.008 25/05/13,15:08:26,00,08,1, 11.9,1,1, 11.089, 10541.830, 409.225, 52895.008 25/05/13,15:08:26,01,08,1, 11.9,1,1, 11.089, 10541.812, 409.214, 52894.975 25/05/13,15:08:26,02,08,1, 11.9,1,1, 11.089, 10541.807, 409.221, 52894.989 25/05/13,15:08:26,03,08,1, 11.9,1,1, 11.089, 10541.787, 409.229, 52895.029 25/05/13,15:08:26,04,08,1, 11.9,1,1, 11.089, 10541.806, 409.223, 52894.960 25/05/13,15:08:26,05,08,1, 11.9,1,1, 11.089, 10541.811, 409.205, 52894.879 25/05/13,15:08:26,06,08,1, 11.9,1,1, 11.089, 10541.784, 409.221, 52894.926 25/05/13,15:08:26,07,08,1, 11.9,1,1, 11.089, 10541.788, 409.237, 52895.018 25/05/13,15:08:26,08,08,1, 11.9,1,1, 11.089, 10541.816, 409.245, 52894.973 25/05/13,15:08:26,09,08,1, 11.9,1,1, 11.089, 10541.796, 409.241, 52894.998 25/05/13,15:08:26,10,08,1, 11.9,1,1, 11.089, 10541.766, 409.225, 52894.970 25/05/13,15:08:26,11,08,1, 11.9,1,1, 11.089, 10541.771, 409.246, 52894.970 25/05/13,15:08:26,12,08,1, 11.9,1,1, 11.089, 10541.750, 409.215, 52894.979 25/05/13,15:08:26,13,08,1, 11.9,1,1, 11.089, 10541.781, 409.250, 52894.975 25/05/13,15:08:26,14,08,1, 11.9,1,1, 11.089, 10541.746, 409.222, 52894.952 25/05/13,15:08:26,15,08,1, 11.9,1,1, 11.089, 10541.750, 409.238, 52894.951 25/05/13,15:08:26,16,08,1, 11.9,1,1, 11.089, 10541.755, 409.236, 52895.025 25/05/13,15:08:26,17,08,1, 11.9,1,1, 11.089, 10541.755, 409.231, 52894.993 25/05/13,15:08:26,18,08,1, 11.9,1,1, 11.089, 10541.748, 409.248, 52894.960 25/05/13,15:08:26,19,08,1, 11.9,1,1, 11.089, 10541.752, 409.228, 52894.941 25/05/13,15:08:27,00,08,1, 11.9,1,1, 11.091, 10541.747, 409.228, 52894.941 25/05/13,15:08:27,01,08,1, 11.9,1,1, 11.091, 10541.765, 409.247, 52895.070 25/05/13,15:08:27,02,08,1, 11.9,1,1, 11.091, 10541.738, 409.266, 52894.998 25/05/13,15:08:27,03,08,1, 11.9,1,1, 11.091, 10541.724, 409.231, 52895.000 25/05/13,15:08:27,04,08,1, 11.9,1,1, 11.091, 10541.736, 409.232, 52895.027 25/05/13,15:08:27,05,08,1, 11.9,1,1, 11.091, 10541.738, 409.235, 52895.048 25/05/13,15:08:27,06,08,1, 11.9,1,1, 11.091, 10541.711, 409.220, 52894.961 25/05/13,15:08:27,07,08,1, 11.9,1,1, 11.091, 10541.733, 409.199, 52894.971 25/05/13,15:08:27,08,08,1, 11.9,1,1, 11.091, 10541.722, 409.219, 52894.976 25/05/13,15:08:27,09,08,1, 11.9,1,1, 11.091, 10541.719, 409.207, 52894.998 25/05/13,15:08:27,10,08,1, 11.9,1,1, 11.091, 10541.718, 409.229, 52895.036 25/05/13,15:08:27,11,08,1, 11.9,1,1, 11.091, 10541.700, 409.241, 52895.033 25/05/13,15:08:27,12,08,1, 11.9,1,1, 11.091, 10541.679, 409.254, 52895.036 25/05/13,15:08:27,13,08,1, 11.9,1,1, 11.091, 10541.723, 409.246, 52895.053 25/05/13,15:08:27,14,08,1, 11.9,1,1, 11.091, 10541.712, 409.234, 52894.983 25/05/13,15:08:27,15,08,1, 11.9,1,1, 11.091, 10541.701, 409.256, 52894.963 25/05/13,15:08:27,16,08,1, 11.9,1,1, 11.091, 10541.692, 409.237, 52895.006 25/05/13,15:08:27,17,08,1, 11.9,1,1, 11.091, 10541.679, 409.258, 52894.990 25/05/13,15:08:27,18,08,1, 11.9,1,1, 11.091, 10541.698, 409.223, 52895.013 25/05/13,15:08:27,19,08,1, 11.9,1,1, 11.091, 10541.718, 409.219, 52895.009 25/05/13,15:08:28,00,08,1, 11.9,1,1, 11.089, 10541.713, 409.219, 52895.009 25/05/13,15:08:28,01,08,1, 11.9,1,1, 11.089, 10541.689, 409.237, 52895.061 25/05/13,15:08:28,02,08,1, 11.9,1,1, 11.089, 10541.686, 409.260, 52895.051 25/05/13,15:08:28,03,08,1, 11.9,1,1, 11.089, 10541.672, 409.245, 52895.031 25/05/13,15:08:28,04,08,1, 11.9,1,1, 11.089, 10541.666, 409.242, 52895.071 25/05/13,15:08:28,05,08,1, 11.9,1,1, 11.089, 10541.679, 409.223, 52895.013 25/05/13,15:08:28,06,08,1, 11.9,1,1, 11.089, 10541.663, 409.264, 52895.001 25/05/13,15:08:28,07,08,1, 11.9,1,1, 11.089, 10541.653, 409.239, 52895.057 25/05/13,15:08:28,08,08,1, 11.9,1,1, 11.089, 10541.691, 409.253, 52894.980 25/05/13,15:08:28,09,08,1, 11.9,1,1, 11.089, 10541.654, 409.271, 52895.055 25/05/13,15:08:28,10,08,1, 11.9,1,1, 11.089, 10541.656, 409.253, 52895.088 25/05/13,15:08:28,11,08,1, 11.9,1,1, 11.089, 10541.644, 409.267, 52895.081 25/05/13,15:08:28,12,08,1, 11.9,1,1, 11.089, 10541.661, 409.245, 52894.967 25/05/13,15:08:28,13,08,1, 11.9,1,1, 11.089, 10541.655, 409.234, 52895.082 25/05/13,15:08:28,14,08,1, 11.9,1,1, 11.089, 10541.621, 409.254, 52895.087 25/05/13,15:08:28,15,08,1, 11.9,1,1, 11.089, 10541.662, 409.272, 52895.029 25/05/13,15:08:28,16,08,1, 11.9,1,1, 11.089, 10541.632, 409.277, 52895.073 25/05/13,15:08:28,17,08,1, 11.9,1,1, 11.089, 10541.611, 409.266, 52895.050 25/05/13,15:08:28,18,08,1, 11.9,1,1, 11.089, 10541.656, 409.264, 52895.116 25/05/13,15:08:28,19,08,1, 11.9,1,1, 11.089, 10541.613, 409.284, 52895.082 25/05/13,15:08:29,00,07,1, 11.9,1,1, 11.087, 10541.605, 409.284, 52895.082 25/05/13,15:08:29,01,07,1, 11.9,1,1, 11.087, 10541.603, 409.270, 52895.009 25/05/13,15:08:29,02,07,1, 11.9,1,1, 11.087, 10541.620, 409.276, 52895.020 25/05/13,15:08:29,03,07,1, 11.9,1,1, 11.087, 10541.609, 409.271, 52895.035 25/05/13,15:08:29,04,07,1, 11.9,1,1, 11.087, 10541.604, 409.246, 52895.016 25/05/13,15:08:29,05,07,1, 11.9,1,1, 11.087, 10541.619, 409.275, 52895.015 25/05/13,15:08:29,06,07,1, 11.9,1,1, 11.087, 10541.595, 409.264, 52895.076 25/05/13,15:08:29,07,07,1, 11.9,1,1, 11.087, 10541.610, 409.255, 52895.039 25/05/13,15:08:29,08,07,1, 11.9,1,1, 11.087, 10541.577, 409.289, 52895.067 25/05/13,15:08:29,09,07,1, 11.9,1,1, 11.087, 10541.604, 409.286, 52895.113 25/05/13,15:08:29,10,07,1, 11.9,1,1, 11.087, 10541.598, 409.259, 52895.028 25/05/13,15:08:29,11,07,1, 11.9,1,1, 11.087, 10541.572, 409.262, 52895.112 25/05/13,15:08:29,12,07,1, 11.9,1,1, 11.087, 10541.592, 409.234, 52895.045 25/05/13,15:08:29,13,07,1, 11.9,1,1, 11.087, 10541.577, 409.275, 52895.089 25/05/13,15:08:29,14,07,1, 11.9,1,1, 11.087, 10541.588, 409.266, 52895.033 25/05/13,15:08:29,15,07,1, 11.9,1,1, 11.087, 10541.574, 409.253, 52895.129 25/05/13,15:08:29,16,07,1, 11.9,1,1, 11.087, 10541.614, 409.281, 52895.045 25/05/13,15:08:29,17,07,1, 11.9,1,1, 11.087, 10541.545, 409.299, 52895.183 25/05/13,15:08:29,18,07,1, 11.9,1,1, 11.087, 10541.568, 409.272, 52895.022 25/05/13,15:08:29,19,07,1, 11.9,1,1, 11.087, 10541.554, 409.267, 52895.096 25/05/13,15:08:30,00,08,1, 11.9,1,1, 11.089, 10541.546, 409.267, 52895.096 25/05/13,15:08:30,01,08,1, 11.9,1,1, 11.089, 10541.575, 409.277, 52895.076 25/05/13,15:08:30,02,08,1, 11.9,1,1, 11.089, 10541.567, 409.275, 52895.069 25/05/13,15:08:30,03,08,1, 11.9,1,1, 11.089, 10541.555, 409.273, 52895.065 25/05/13,15:08:30,04,08,1, 11.9,1,1, 11.089, 10541.560, 409.264, 52895.067 25/05/13,15:08:30,05,08,1, 11.9,1,1, 11.089, 10541.556, 409.282, 52895.032 25/05/13,15:08:30,06,08,1, 11.9,1,1, 11.089, 10541.540, 409.275, 52895.066 25/05/13,15:08:30,07,08,1, 11.9,1,1, 11.089, 10541.548, 409.280, 52895.082 25/05/13,15:08:30,08,08,1, 11.9,1,1, 11.089, 10541.553, 409.289, 52895.070 25/05/13,15:08:30,09,08,1, 11.9,1,1, 11.089, 10541.569, 409.284, 52895.056 25/05/13,15:08:30,10,08,1, 11.9,1,1, 11.089, 10541.544, 409.299, 52895.054 25/05/13,15:08:30,11,08,1, 11.9,1,1, 11.089, 10541.547, 409.293, 52895.073 25/05/13,15:08:30,12,08,1, 11.9,1,1, 11.089, 10541.543, 409.273, 52895.116 25/05/13,15:08:30,13,08,1, 11.9,1,1, 11.089, 10541.518, 409.306, 52895.093 25/05/13,15:08:30,14,08,1, 11.9,1,1, 11.089, 10541.540, 409.297, 52895.059 25/05/13,15:08:30,15,08,1, 11.9,1,1, 11.089, 10541.546, 409.292, 52895.112 25/05/13,15:08:30,16,08,1, 11.9,1,1, 11.089, 10541.520, 409.270, 52895.075 25/05/13,15:08:30,17,08,1, 11.9,1,1, 11.089, 10541.506, 409.298, 52895.073 25/05/13,15:08:30,18,08,1, 11.9,1,1, 11.089, 10541.509, 409.288, 52895.058 25/05/13,15:08:30,19,08,1, 11.9,1,1, 11.089, 10541.534, 409.293, 52895.081 25/05/13,15:08:31,00,07,1, 11.8,1,1, 11.087, 10541.530, 409.293, 52895.081 25/05/13,15:08:31,01,07,1, 11.8,1,1, 11.087, 10541.531, 409.309, 52895.082 25/05/13,15:08:31,02,07,1, 11.8,1,1, 11.087, 10541.502, 409.302, 52895.105 25/05/13,15:08:31,03,07,1, 11.8,1,1, 11.087, 10541.484, 409.299, 52895.125 25/05/13,15:08:31,04,07,1, 11.8,1,1, 11.087, 10541.501, 409.294, 52895.026 25/05/13,15:08:31,05,07,1, 11.8,1,1, 11.087, 10541.502, 409.285, 52895.041 25/05/13,15:08:31,06,07,1, 11.8,1,1, 11.087, 10541.496, 409.288, 52895.065 25/05/13,15:08:31,07,07,1, 11.8,1,1, 11.087, 10541.483, 409.272, 52895.081 25/05/13,15:08:31,08,07,1, 11.8,1,1, 11.087, 10541.473, 409.310, 52895.060 25/05/13,15:08:31,09,07,1, 11.8,1,1, 11.087, 10541.485, 409.281, 52895.029 25/05/13,15:08:31,10,07,1, 11.8,1,1, 11.087, 10541.509, 409.284, 52895.053 25/05/13,15:08:31,11,07,1, 11.8,1,1, 11.087, 10541.463, 409.290, 52895.048 25/05/13,15:08:31,12,07,1, 11.8,1,1, 11.087, 10541.509, 409.300, 52895.075 25/05/13,15:08:31,13,07,1, 11.8,1,1, 11.087, 10541.479, 409.299, 52895.142 25/05/13,15:08:31,14,07,1, 11.8,1,1, 11.087, 10541.493, 409.302, 52895.157 25/05/13,15:08:31,15,07,1, 11.8,1,1, 11.087, 10541.476, 409.297, 52895.074 25/05/13,15:08:31,16,07,1, 11.8,1,1, 11.087, 10541.463, 409.289, 52895.113 25/05/13,15:08:31,17,07,1, 11.8,1,1, 11.087, 10541.462, 409.299, 52895.165 25/05/13,15:08:31,18,07,1, 11.8,1,1, 11.087, 10541.475, 409.297, 52895.051 25/05/13,15:08:31,19,07,1, 11.8,1,1, 11.087, 10541.446, 409.287, 52895.141 25/05/13,15:08:32,00,07,1, 12.0,1,1, 11.090, 10541.438, 409.287, 52895.141 25/05/13,15:08:32,01,07,1, 12.0,1,1, 11.090, 10541.446, 409.335, 52895.129 25/05/13,15:08:32,02,07,1, 12.0,1,1, 11.090, 10541.466, 409.301, 52895.170 25/05/13,15:08:32,03,07,1, 12.0,1,1, 11.090, 10541.454, 409.313, 52895.100 25/05/13,15:08:32,04,07,1, 12.0,1,1, 11.090, 10541.447, 409.311, 52895.054 25/05/13,15:08:32,05,07,1, 12.0,1,1, 11.090, 10541.440, 409.307, 52895.033 25/05/13,15:08:32,06,07,1, 12.0,1,1, 11.090, 10541.446, 409.305, 52895.049 25/05/13,15:08:32,07,07,1, 12.0,1,1, 11.090, 10541.437, 409.305, 52895.078 25/05/13,15:08:32,08,07,1, 12.0,1,1, 11.090, 10541.445, 409.317, 52895.163 25/05/13,15:08:32,09,07,1, 12.0,1,1, 11.090, 10541.421, 409.312, 52895.078 25/05/13,15:08:32,10,07,1, 12.0,1,1, 11.090, 10541.446, 409.316, 52895.133 25/05/13,15:08:32,11,07,1, 12.0,1,1, 11.090, 10541.414, 409.300, 52895.094 25/05/13,15:08:32,12,07,1, 12.0,1,1, 11.090, 10541.417, 409.346, 52895.119 25/05/13,15:08:32,13,07,1, 12.0,1,1, 11.090, 10541.419, 409.324, 52895.121 25/05/13,15:08:32,14,07,1, 12.0,1,1, 11.090, 10541.401, 409.322, 52895.163 25/05/13,15:08:32,15,07,1, 12.0,1,1, 11.090, 10541.403, 409.341, 52895.151 25/05/13,15:08:32,16,07,1, 12.0,1,1, 11.090, 10541.447, 409.325, 52895.181 25/05/13,15:08:32,17,07,1, 12.0,1,1, 11.090, 10541.419, 409.330, 52895.109 25/05/13,15:08:32,18,07,1, 12.0,1,1, 11.090, 10541.412, 409.330, 52895.148 25/05/13,15:08:32,19,07,1, 12.0,1,1, 11.090, 10541.421, 409.327, 52895.164 25/05/13,15:08:33,00,07,1, 11.9,1,1, 11.087, 10541.421, 409.327, 52895.164 25/05/13,15:08:33,01,07,1, 11.9,1,1, 11.087, 10541.398, 409.337, 52895.089 25/05/13,15:08:33,02,07,1, 11.9,1,1, 11.087, 10541.390, 409.337, 52895.131 25/05/13,15:08:33,03,07,1, 11.9,1,1, 11.087, 10541.381, 409.352, 52895.135 25/05/13,15:08:33,04,07,1, 11.9,1,1, 11.087, 10541.382, 409.334, 52895.133 25/05/13,15:08:33,05,07,1, 11.9,1,1, 11.087, 10541.388, 409.368, 52895.168 25/05/13,15:08:33,06,07,1, 11.9,1,1, 11.087, 10541.383, 409.347, 52895.086 25/05/13,15:08:33,07,07,1, 11.9,1,1, 11.087, 10541.373, 409.350, 52895.172 25/05/13,15:08:33,08,07,1, 11.9,1,1, 11.087, 10541.385, 409.351, 52895.114 25/05/13,15:08:33,09,07,1, 11.9,1,1, 11.087, 10541.375, 409.341, 52895.182 25/05/13,15:08:33,10,07,1, 11.9,1,1, 11.087, 10541.379, 409.355, 52895.162 25/05/13,15:08:33,11,07,1, 11.9,1,1, 11.087, 10541.380, 409.337, 52895.115 25/05/13,15:08:33,12,07,1, 11.9,1,1, 11.087, 10541.364, 409.332, 52895.147 25/05/13,15:08:33,13,07,1, 11.9,1,1, 11.087, 10541.379, 409.339, 52895.138 25/05/13,15:08:33,14,07,1, 11.9,1,1, 11.087, 10541.369, 409.336, 52895.116 25/05/13,15:08:33,15,07,1, 11.9,1,1, 11.087, 10541.354, 409.340, 52895.107 25/05/13,15:08:33,16,07,1, 11.9,1,1, 11.087, 10541.346, 409.363, 52895.198 25/05/13,15:08:33,17,07,1, 11.9,1,1, 11.087, 10541.346, 409.351, 52895.196 25/05/13,15:08:33,18,07,1, 11.9,1,1, 11.087, 10541.350, 409.360, 52895.194 25/05/13,15:08:33,19,07,1, 11.9,1,1, 11.087, 10541.335, 409.343, 52895.094 25/05/13,15:08:34,00,07,1, 11.9,1,1, 11.089, 10541.329, 409.343, 52895.094 25/05/13,15:08:34,01,07,1, 11.9,1,1, 11.089, 10541.351, 409.356, 52895.138 25/05/13,15:08:34,02,07,1, 11.9,1,1, 11.089, 10541.344, 409.353, 52895.110 25/05/13,15:08:34,03,07,1, 11.9,1,1, 11.089, 10541.308, 409.377, 52895.138 25/05/13,15:08:34,04,07,1, 11.9,1,1, 11.089, 10541.307, 409.346, 52895.306 25/05/13,15:08:34,05,07,1, 11.9,1,1, 11.089, 10541.341, 409.359, 52895.173 25/05/13,15:08:34,06,07,1, 11.9,1,1, 11.089, 10541.327, 409.362, 52895.139 25/05/13,15:08:34,07,07,1, 11.9,1,1, 11.089, 10541.335, 409.361, 52895.213 25/05/13,15:08:34,08,07,1, 11.9,1,1, 11.089, 10541.312, 409.343, 52895.161 25/05/13,15:08:34,09,07,1, 11.9,1,1, 11.089, 10541.327, 409.387, 52895.211 25/05/13,15:08:34,10,07,1, 11.9,1,1, 11.089, 10541.291, 409.387, 52895.126 25/05/13,15:08:34,11,07,1, 11.9,1,1, 11.089, 10541.309, 409.366, 52895.157 25/05/13,15:08:34,12,07,1, 11.9,1,1, 11.089, 10541.287, 409.386, 52895.122 25/05/13,15:08:34,13,07,1, 11.9,1,1, 11.089, 10541.299, 409.375, 52895.179 25/05/13,15:08:34,14,07,1, 11.9,1,1, 11.089, 10541.332, 409.366, 52895.145 25/05/13,15:08:34,15,07,1, 11.9,1,1, 11.089, 10541.302, 409.372, 52895.150 25/05/13,15:08:34,16,07,1, 11.9,1,1, 11.089, 10541.308, 409.365, 52895.129 25/05/13,15:08:34,17,07,1, 11.9,1,1, 11.089, 10541.287, 409.377, 52895.118 25/05/13,15:08:34,18,07,1, 11.9,1,1, 11.089, 10541.300, 409.369, 52895.079 25/05/13,15:08:34,19,07,1, 11.9,1,1, 11.089, 10541.295, 409.393, 52895.147 25/05/13,15:08:35,00,07,1, 12.0,1,1, 11.086, 10541.288, 409.393, 52895.147 25/05/13,15:08:35,01,07,1, 12.0,1,1, 11.086, 10541.278, 409.363, 52895.117 25/05/13,15:08:35,02,07,1, 12.0,1,1, 11.086, 10541.271, 409.363, 52895.244 25/05/13,15:08:35,03,07,1, 12.0,1,1, 11.086, 10541.243, 409.394, 52895.185 25/05/13,15:08:35,04,07,1, 12.0,1,1, 11.086, 10541.272, 409.366, 52895.145 25/05/13,15:08:35,05,07,1, 12.0,1,1, 11.086, 10541.274, 409.370, 52895.181 25/05/13,15:08:35,06,07,1, 12.0,1,1, 11.086, 10541.277, 409.359, 52895.135 25/05/13,15:08:35,07,07,1, 12.0,1,1, 11.086, 10541.263, 409.366, 52895.167 25/05/13,15:08:35,08,07,1, 12.0,1,1, 11.086, 10541.263, 409.386, 52895.207 25/05/13,15:08:35,09,07,1, 12.0,1,1, 11.086, 10541.261, 409.411, 52895.243 25/05/13,15:08:35,10,07,1, 12.0,1,1, 11.086, 10541.262, 409.385, 52895.139 25/05/13,15:08:35,11,07,1, 12.0,1,1, 11.086, 10541.268, 409.372, 52895.200 25/05/13,15:08:35,12,07,1, 12.0,1,1, 11.086, 10541.243, 409.371, 52895.132 25/05/13,15:08:35,13,07,1, 12.0,1,1, 11.086, 10541.232, 409.398, 52895.243 25/05/13,15:08:35,14,07,1, 12.0,1,1, 11.086, 10541.234, 409.385, 52895.194 25/05/13,15:08:35,15,07,1, 12.0,1,1, 11.086, 10541.240, 409.375, 52895.156 25/05/13,15:08:35,16,07,1, 12.0,1,1, 11.086, 10541.249, 409.379, 52895.221 25/05/13,15:08:35,17,07,1, 12.0,1,1, 11.086, 10541.253, 409.391, 52895.174 25/05/13,15:08:35,18,07,1, 12.0,1,1, 11.086, 10541.220, 409.384, 52895.212 25/05/13,15:08:35,19,07,1, 12.0,1,1, 11.086, 10541.240, 409.388, 52895.194 25/05/13,15:08:36,00,07,1, 11.9,1,1, 11.088, 10541.238, 409.388, 52895.194 25/05/13,15:08:36,01,07,1, 11.9,1,1, 11.088, 10541.220, 409.381, 52895.279 25/05/13,15:08:36,02,07,1, 11.9,1,1, 11.088, 10541.222, 409.358, 52895.168 25/05/13,15:08:36,03,07,1, 11.9,1,1, 11.088, 10541.249, 409.397, 52895.231 25/05/13,15:08:36,04,07,1, 11.9,1,1, 11.088, 10541.225, 409.372, 52895.162 25/05/13,15:08:36,05,07,1, 11.9,1,1, 11.088, 10541.226, 409.381, 52895.191 25/05/13,15:08:36,06,07,1, 11.9,1,1, 11.088, 10541.221, 409.376, 52895.164 25/05/13,15:08:36,07,07,1, 11.9,1,1, 11.088, 10541.212, 409.397, 52895.207 25/05/13,15:08:36,08,07,1, 11.9,1,1, 11.088, 10541.205, 409.396, 52895.336 25/05/13,15:08:36,09,07,1, 11.9,1,1, 11.088, 10541.212, 409.412, 52895.282 25/05/13,15:08:36,10,07,1, 11.9,1,1, 11.088, 10541.212, 409.389, 52895.208 25/05/13,15:08:36,11,07,1, 11.9,1,1, 11.088, 10541.193, 409.358, 52895.185 25/05/13,15:08:36,12,07,1, 11.9,1,1, 11.088, 10541.188, 409.408, 52895.188 25/05/13,15:08:36,13,07,1, 11.9,1,1, 11.088, 10541.190, 409.399, 52895.170 25/05/13,15:08:36,14,07,1, 11.9,1,1, 11.088, 10541.203, 409.395, 52895.197 25/05/13,15:08:36,15,07,1, 11.9,1,1, 11.088, 10541.201, 409.397, 52895.165 25/05/13,15:08:36,16,07,1, 11.9,1,1, 11.088, 10541.199, 409.398, 52895.198 25/05/13,15:08:36,17,07,1, 11.9,1,1, 11.088, 10541.180, 409.416, 52895.242 25/05/13,15:08:36,18,07,1, 11.9,1,1, 11.088, 10541.161, 409.407, 52895.197 25/05/13,15:08:36,19,07,1, 11.9,1,1, 11.088, 10541.204, 409.417, 52895.182 25/05/13,15:08:37,00,08,1, 11.9,1,1, 11.090, 10541.196, 409.417, 52895.182 25/05/13,15:08:37,01,08,1, 11.9,1,1, 11.090, 10541.162, 409.400, 52895.186 25/05/13,15:08:37,02,08,1, 11.9,1,1, 11.090, 10541.146, 409.411, 52895.180 25/05/13,15:08:37,03,08,1, 11.9,1,1, 11.090, 10541.179, 409.420, 52895.272 25/05/13,15:08:37,04,08,1, 11.9,1,1, 11.090, 10541.158, 409.400, 52895.164 25/05/13,15:08:37,05,08,1, 11.9,1,1, 11.090, 10541.161, 409.422, 52895.198 25/05/13,15:08:37,06,08,1, 11.9,1,1, 11.090, 10541.139, 409.417, 52895.200 25/05/13,15:08:37,07,08,1, 11.9,1,1, 11.090, 10541.143, 409.424, 52895.236 25/05/13,15:08:37,08,08,1, 11.9,1,1, 11.090, 10541.140, 409.410, 52895.185 25/05/13,15:08:37,09,08,1, 11.9,1,1, 11.090, 10541.151, 409.415, 52895.152 25/05/13,15:08:37,10,08,1, 11.9,1,1, 11.090, 10541.146, 409.403, 52895.199 25/05/13,15:08:37,11,08,1, 11.9,1,1, 11.090, 10541.143, 409.400, 52895.174 25/05/13,15:08:37,12,08,1, 11.9,1,1, 11.090, 10541.110, 409.387, 52895.089 25/05/13,15:08:37,13,08,1, 11.9,1,1, 11.090, 10541.151, 409.430, 52895.353 25/05/13,15:08:37,14,08,1, 11.9,1,1, 11.090, 10541.147, 409.413, 52895.264 25/05/13,15:08:37,15,08,1, 11.9,1,1, 11.090, 10541.134, 409.398, 52895.189 25/05/13,15:08:37,16,08,1, 11.9,1,1, 11.090, 10541.137, 409.421, 52895.201 25/05/13,15:08:37,17,08,1, 11.9,1,1, 11.090, 10541.127, 409.415, 52895.240 25/05/13,15:08:37,18,08,1, 11.9,1,1, 11.090, 10541.113, 409.424, 52895.268 25/05/13,15:08:37,19,08,1, 11.9,1,1, 11.090, 10541.119, 409.414, 52895.222 25/05/13,15:08:38,00,09,1, 11.9,1,1, 11.090, 10541.112, 409.414, 52895.222 25/05/13,15:08:38,01,09,1, 11.9,1,1, 11.090, 10541.122, 409.424, 52895.258 25/05/13,15:08:38,02,09,1, 11.9,1,1, 11.090, 10541.091, 409.393, 52895.208 25/05/13,15:08:38,03,09,1, 11.9,1,1, 11.090, 10541.121, 409.408, 52895.225 25/05/13,15:08:38,04,09,1, 11.9,1,1, 11.090, 10541.102, 409.449, 52895.438 25/05/13,15:08:38,05,09,1, 11.9,1,1, 11.090, 10541.129, 409.431, 52895.256 25/05/13,15:08:38,06,09,1, 11.9,1,1, 11.090, 10541.112, 409.413, 52895.285 25/05/13,15:08:38,07,09,1, 11.9,1,1, 11.090, 10541.099, 409.429, 52895.261 25/05/13,15:08:38,08,09,1, 11.9,1,1, 11.090, 10541.121, 409.405, 52895.208 25/05/13,15:08:38,09,09,1, 11.9,1,1, 11.090, 10541.096, 409.415, 52895.296 25/05/13,15:08:38,10,09,1, 11.9,1,1, 11.090, 10541.090, 409.405, 52895.252 25/05/13,15:08:38,11,09,1, 11.9,1,1, 11.090, 10541.095, 409.418, 52895.303 25/05/13,15:08:38,12,09,1, 11.9,1,1, 11.090, 10541.073, 409.448, 52895.307 25/05/13,15:08:38,13,09,1, 11.9,1,1, 11.090, 10541.037, 409.424, 52895.270 25/05/13,15:08:38,14,09,1, 11.9,1,1, 11.090, 10541.063, 409.409, 52895.272 25/05/13,15:08:38,15,09,1, 11.9,1,1, 11.090, 10541.063, 409.424, 52895.273 25/05/13,15:08:38,16,09,1, 11.9,1,1, 11.090, 10541.067, 409.414, 52895.221 25/05/13,15:08:38,17,09,1, 11.9,1,1, 11.090, 10541.070, 409.425, 52895.240 25/05/13,15:08:38,18,09,1, 11.9,1,1, 11.090, 10541.089, 409.445, 52895.330 25/05/13,15:08:38,19,09,1, 11.9,1,1, 11.090, 10541.062, 409.409, 52895.250 25/05/13,15:08:39,00,09,1, 11.9,1,1, 11.088, 10541.054, 409.409, 52895.250 25/05/13,15:08:39,01,09,1, 11.9,1,1, 11.088, 10541.037, 409.426, 52895.318 25/05/13,15:08:39,02,09,1, 11.9,1,1, 11.088, 10541.043, 409.409, 52895.289 25/05/13,15:08:39,03,09,1, 11.9,1,1, 11.088, 10541.045, 409.411, 52895.239 25/05/13,15:08:39,04,09,1, 11.9,1,1, 11.088, 10541.034, 409.417, 52895.291 25/05/13,15:08:39,05,09,1, 11.9,1,1, 11.088, 10541.028, 409.411, 52895.308 25/05/13,15:08:39,06,09,1, 11.9,1,1, 11.088, 10541.020, 409.416, 52895.291 25/05/13,15:08:39,07,09,1, 11.9,1,1, 11.088, 10541.042, 409.419, 52895.207 25/05/13,15:08:39,08,09,1, 11.9,1,1, 11.088, 10541.017, 409.442, 52895.276 25/05/13,15:08:39,09,09,1, 11.9,1,1, 11.088, 10541.038, 409.456, 52895.211 25/05/13,15:08:39,10,09,1, 11.9,1,1, 11.088, 10541.044, 409.433, 52895.245 25/05/13,15:08:39,11,09,1, 11.9,1,1, 11.088, 10541.027, 409.432, 52895.288 25/05/13,15:08:39,12,09,1, 11.9,1,1, 11.088, 10541.016, 409.442, 52895.297 25/05/13,15:08:39,13,09,1, 11.9,1,1, 11.088, 10540.995, 409.443, 52895.288 25/05/13,15:08:39,14,09,1, 11.9,1,1, 11.088, 10541.006, 409.437, 52895.229 25/05/13,15:08:39,15,09,1, 11.9,1,1, 11.088, 10540.990, 409.431, 52895.292 25/05/13,15:08:39,16,09,1, 11.9,1,1, 11.088, 10540.997, 409.452, 52895.260 25/05/13,15:08:39,17,09,1, 11.9,1,1, 11.088, 10541.010, 409.430, 52895.329 25/05/13,15:08:39,18,09,1, 11.9,1,1, 11.088, 10540.983, 409.441, 52895.310 25/05/13,15:08:39,19,09,1, 11.9,1,1, 11.088, 10540.985, 409.451, 52895.306 25/05/13,15:08:40,00,08,1, 11.9,1,1, 11.092, 10540.979, 409.451, 52895.306 25/05/13,15:08:40,01,08,1, 11.9,1,1, 11.092, 10540.960, 409.452, 52895.260 25/05/13,15:08:40,02,08,1, 11.9,1,1, 11.092, 10540.999, 409.431, 52895.239 25/05/13,15:08:40,03,08,1, 11.9,1,1, 11.092, 10540.984, 409.429, 52895.309 25/05/13,15:08:40,04,08,1, 11.9,1,1, 11.092, 10540.971, 409.459, 52895.290 25/05/13,15:08:40,05,08,1, 11.9,1,1, 11.092, 10540.983, 409.449, 52895.313 25/05/13,15:08:40,06,08,1, 11.9,1,1, 11.092, 10540.972, 409.445, 52895.324 25/05/13,15:08:40,07,08,1, 11.9,1,1, 11.092, 10540.967, 409.456, 52895.351 25/05/13,15:08:40,08,08,1, 11.9,1,1, 11.092, 10540.969, 409.445, 52895.281 25/05/13,15:08:40,09,08,1, 11.9,1,1, 11.092, 10540.951, 409.460, 52895.337 25/05/13,15:08:40,10,08,1, 11.9,1,1, 11.092, 10540.966, 409.425, 52895.310 25/05/13,15:08:40,11,08,1, 11.9,1,1, 11.092, 10540.957, 409.458, 52895.341 25/05/13,15:08:40,12,08,1, 11.9,1,1, 11.092, 10540.982, 409.475, 52895.291 25/05/13,15:08:40,13,08,1, 11.9,1,1, 11.092, 10540.942, 409.460, 52895.337 25/05/13,15:08:40,14,08,1, 11.9,1,1, 11.092, 10540.923, 409.475, 52895.356 25/05/13,15:08:40,15,08,1, 11.9,1,1, 11.092, 10540.964, 409.480, 52895.291 25/05/13,15:08:40,16,08,1, 11.9,1,1, 11.092, 10540.946, 409.451, 52895.314 25/05/13,15:08:40,17,08,1, 11.9,1,1, 11.092, 10540.941, 409.479, 52895.365 25/05/13,15:08:40,18,08,1, 11.9,1,1, 11.092, 10540.919, 409.458, 52895.318 25/05/13,15:08:40,19,08,1, 11.9,1,1, 11.092, 10540.930, 409.477, 52895.336 25/05/13,15:08:41,00,08,1, 11.9,1,1, 11.087, 10540.929, 409.477, 52895.336 25/05/13,15:08:41,01,08,1, 11.9,1,1, 11.087, 10540.936, 409.468, 52895.336 25/05/13,15:08:41,02,08,1, 11.9,1,1, 11.087, 10540.906, 409.471, 52895.371 25/05/13,15:08:41,03,08,1, 11.9,1,1, 11.087, 10540.923, 409.485, 52895.328 25/05/13,15:08:41,04,08,1, 11.9,1,1, 11.087, 10540.906, 409.476, 52895.292 25/05/13,15:08:41,05,08,1, 11.9,1,1, 11.087, 10540.882, 409.495, 52895.317 25/05/13,15:08:41,06,08,1, 11.9,1,1, 11.087, 10540.920, 409.465, 52895.413 25/05/13,15:08:41,07,08,1, 11.9,1,1, 11.087, 10540.896, 409.482, 52895.360 25/05/13,15:08:41,08,08,1, 11.9,1,1, 11.087, 10540.906, 409.479, 52895.324 25/05/13,15:08:41,09,08,1, 11.9,1,1, 11.087, 10540.915, 409.470, 52895.313 25/05/13,15:08:41,10,08,1, 11.9,1,1, 11.087, 10540.904, 409.505, 52895.309 25/05/13,15:08:41,11,08,1, 11.9,1,1, 11.087, 10540.911, 409.492, 52895.374 25/05/13,15:08:41,12,08,1, 11.9,1,1, 11.087, 10540.858, 409.471, 52895.242 25/05/13,15:08:41,13,08,1, 11.9,1,1, 11.087, 10540.885, 409.470, 52895.260 25/05/13,15:08:41,14,08,1, 11.9,1,1, 11.087, 10540.853, 409.478, 52895.280 25/05/13,15:08:41,15,08,1, 11.9,1,1, 11.087, 10540.860, 409.488, 52895.325 25/05/13,15:08:41,16,08,1, 11.9,1,1, 11.087, 10540.912, 409.494, 52895.392 25/05/13,15:08:41,17,08,1, 11.9,1,1, 11.087, 10540.863, 409.492, 52895.369 25/05/13,15:08:41,18,08,1, 11.9,1,1, 11.087, 10540.879, 409.477, 52895.376 25/05/13,15:08:41,19,08,1, 11.9,1,1, 11.087, 10540.856, 409.478, 52895.354 25/05/13,15:08:42,00,08,1, 11.9,1,1, 11.087, 10540.854, 409.478, 52895.354 25/05/13,15:08:42,01,08,1, 11.9,1,1, 11.087, 10540.853, 409.501, 52895.367 25/05/13,15:08:42,02,08,1, 11.9,1,1, 11.087, 10540.854, 409.488, 52895.269 25/05/13,15:08:42,03,08,1, 11.9,1,1, 11.087, 10540.854, 409.492, 52895.339 25/05/13,15:08:42,04,08,1, 11.9,1,1, 11.087, 10540.832, 409.503, 52895.383 25/05/13,15:08:42,05,08,1, 11.9,1,1, 11.087, 10540.829, 409.508, 52895.374 25/05/13,15:08:42,06,08,1, 11.9,1,1, 11.087, 10540.846, 409.490, 52895.407 25/05/13,15:08:42,07,08,1, 11.9,1,1, 11.087, 10540.846, 409.517, 52895.366 25/05/13,15:08:42,08,08,1, 11.9,1,1, 11.087, 10540.823, 409.504, 52895.369 25/05/13,15:08:42,09,08,1, 11.9,1,1, 11.087, 10540.821, 409.497, 52895.319 25/05/13,15:08:42,10,08,1, 11.9,1,1, 11.087, 10540.793, 409.489, 52895.370 25/05/13,15:08:42,11,08,1, 11.9,1,1, 11.087, 10540.845, 409.486, 52895.294 25/05/13,15:08:42,12,08,1, 11.9,1,1, 11.087, 10540.785, 409.501, 52895.350 25/05/13,15:08:42,13,08,1, 11.9,1,1, 11.087, 10540.809, 409.480, 52895.374 25/05/13,15:08:42,14,08,1, 11.9,1,1, 11.087, 10540.807, 409.491, 52895.391 25/05/13,15:08:42,15,08,1, 11.9,1,1, 11.087, 10540.805, 409.470, 52895.393 25/05/13,15:08:42,16,08,1, 11.9,1,1, 11.087, 10540.778, 409.483, 52895.326 25/05/13,15:08:42,17,08,1, 11.9,1,1, 11.087, 10540.799, 409.479, 52895.315 25/05/13,15:08:42,18,08,1, 11.9,1,1, 11.087, 10540.788, 409.482, 52895.414 25/05/13,15:08:42,19,08,1, 11.9,1,1, 11.087, 10540.797, 409.509, 52895.339 25/05/13,15:08:43,00,08,1, 11.9,1,1, 11.087, 10540.795, 409.509, 52895.339 25/05/13,15:08:43,01,08,1, 11.9,1,1, 11.087, 10540.770, 409.515, 52895.358 25/05/13,15:08:43,02,08,1, 11.9,1,1, 11.087, 10540.778, 409.504, 52895.389 25/05/13,15:08:43,03,08,1, 11.9,1,1, 11.087, 10540.788, 409.477, 52895.345 25/05/13,15:08:43,04,08,1, 11.9,1,1, 11.087, 10540.770, 409.492, 52895.400 25/05/13,15:08:43,05,08,1, 11.9,1,1, 11.087, 10540.796, 409.498, 52895.366 25/05/13,15:08:43,06,08,1, 11.9,1,1, 11.087, 10540.783, 409.518, 52895.348 25/05/13,15:08:43,07,08,1, 11.9,1,1, 11.087, 10540.762, 409.506, 52895.371 25/05/13,15:08:43,08,08,1, 11.9,1,1, 11.087, 10540.774, 409.516, 52895.332 25/05/13,15:08:43,09,08,1, 11.9,1,1, 11.087, 10540.772, 409.511, 52895.410 25/05/13,15:08:43,10,08,1, 11.9,1,1, 11.087, 10540.780, 409.518, 52895.351 25/05/13,15:08:43,11,08,1, 11.9,1,1, 11.087, 10540.771, 409.506, 52895.413 25/05/13,15:08:43,12,08,1, 11.9,1,1, 11.087, 10540.768, 409.535, 52895.401 25/05/13,15:08:43,13,08,1, 11.9,1,1, 11.087, 10540.762, 409.510, 52895.349 25/05/13,15:08:43,14,08,1, 11.9,1,1, 11.087, 10540.780, 409.518, 52895.248 25/05/13,15:08:43,15,08,1, 11.9,1,1, 11.087, 10540.764, 409.521, 52895.365 25/05/13,15:08:43,16,08,1, 11.9,1,1, 11.087, 10540.755, 409.524, 52895.383 25/05/13,15:08:43,17,08,1, 11.9,1,1, 11.087, 10540.725, 409.500, 52895.368 25/05/13,15:08:43,18,08,1, 11.9,1,1, 11.087, 10540.728, 409.500, 52895.371 25/05/13,15:08:43,19,08,1, 11.9,1,1, 11.087, 10540.728, 409.527, 52895.388 25/05/13,15:08:44,00,09,1, 11.9,1,1, 11.089, 10540.720, 409.527, 52895.388 25/05/13,15:08:44,01,09,1, 11.9,1,1, 11.089, 10540.719, 409.563, 52895.392 25/05/13,15:08:44,02,09,1, 11.9,1,1, 11.089, 10540.738, 409.519, 52895.351 25/05/13,15:08:44,03,09,1, 11.9,1,1, 11.089, 10540.713, 409.521, 52895.470 25/05/13,15:08:44,04,09,1, 11.9,1,1, 11.089, 10540.712, 409.554, 52895.365 25/05/13,15:08:44,05,09,1, 11.9,1,1, 11.089, 10540.742, 409.526, 52895.349 25/05/13,15:08:44,06,09,1, 11.9,1,1, 11.089, 10540.732, 409.555, 52895.424 25/05/13,15:08:44,07,09,1, 11.9,1,1, 11.089, 10540.725, 409.513, 52895.426 25/05/13,15:08:44,08,09,1, 11.9,1,1, 11.089, 10540.728, 409.520, 52895.345 25/05/13,15:08:44,09,09,1, 11.9,1,1, 11.089, 10540.740, 409.522, 52895.412 25/05/13,15:08:44,10,09,1, 11.9,1,1, 11.089, 10540.712, 409.524, 52895.444 25/05/13,15:08:44,11,09,1, 11.9,1,1, 11.089, 10540.726, 409.504, 52895.342 25/05/13,15:08:44,12,09,1, 11.9,1,1, 11.089, 10540.746, 409.517, 52895.338 25/05/13,15:08:44,13,09,1, 11.9,1,1, 11.089, 10540.705, 409.511, 52895.444 25/05/13,15:08:44,14,09,1, 11.9,1,1, 11.089, 10540.690, 409.524, 52895.335 25/05/13,15:08:44,15,09,1, 11.9,1,1, 11.089, 10540.730, 409.526, 52895.402 25/05/13,15:08:44,16,09,1, 11.9,1,1, 11.089, 10540.689, 409.537, 52895.463 25/05/13,15:08:44,17,09,1, 11.9,1,1, 11.089, 10540.687, 409.541, 52895.457 25/05/13,15:08:44,18,09,1, 11.9,1,1, 11.089, 10540.693, 409.534, 52895.361 25/05/13,15:08:44,19,09,1, 11.9,1,1, 11.089, 10540.668, 409.558, 52895.404 25/05/13,15:08:45,00,09,1, 11.9,1,1, 11.086, 10540.662, 409.558, 52895.404 25/05/13,15:08:45,01,09,1, 11.9,1,1, 11.086, 10540.683, 409.525, 52895.363 25/05/13,15:08:45,02,09,1, 11.9,1,1, 11.086, 10540.659, 409.538, 52895.391 25/05/13,15:08:45,03,09,1, 11.9,1,1, 11.086, 10540.695, 409.530, 52895.407 25/05/13,15:08:45,04,09,1, 11.9,1,1, 11.086, 10540.678, 409.529, 52895.478 25/05/13,15:08:45,05,09,1, 11.9,1,1, 11.086, 10540.692, 409.539, 52895.376 25/05/13,15:08:45,06,09,1, 11.9,1,1, 11.086, 10540.698, 409.538, 52895.378 25/05/13,15:08:45,07,09,1, 11.9,1,1, 11.086, 10540.657, 409.555, 52895.476 25/05/13,15:08:45,08,09,1, 11.9,1,1, 11.086, 10540.666, 409.533, 52895.394 25/05/13,15:08:45,09,09,1, 11.9,1,1, 11.086, 10540.661, 409.548, 52895.537 25/05/13,15:08:45,10,09,1, 11.9,1,1, 11.086, 10540.651, 409.552, 52895.483 25/05/13,15:08:45,11,09,1, 11.9,1,1, 11.086, 10540.638, 409.556, 52895.461 25/05/13,15:08:45,12,09,1, 11.9,1,1, 11.086, 10540.635, 409.545, 52895.354 25/05/13,15:08:45,13,09,1, 11.9,1,1, 11.086, 10540.635, 409.518, 52895.378 25/05/13,15:08:45,14,09,1, 11.9,1,1, 11.086, 10540.657, 409.570, 52895.469 25/05/13,15:08:45,15,09,1, 11.9,1,1, 11.086, 10540.644, 409.547, 52895.422 25/05/13,15:08:45,16,09,1, 11.9,1,1, 11.086, 10540.640, 409.540, 52895.397 25/05/13,15:08:45,17,09,1, 11.9,1,1, 11.086, 10540.649, 409.555, 52895.492 25/05/13,15:08:45,18,09,1, 11.9,1,1, 11.086, 10540.628, 409.527, 52895.429 25/05/13,15:08:45,19,09,1, 11.9,1,1, 11.086, 10540.606, 409.576, 52895.574 25/05/13,15:08:46,00,08,1, 12.0,1,1, 11.090, 10540.603, 409.576, 52895.574 25/05/13,15:08:46,01,08,1, 12.0,1,1, 11.090, 10540.612, 409.549, 52895.513 25/05/13,15:08:46,02,08,1, 12.0,1,1, 11.090, 10540.613, 409.529, 52895.457 25/05/13,15:08:46,03,08,1, 12.0,1,1, 11.090, 10540.613, 409.538, 52895.459 25/05/13,15:08:46,04,08,1, 12.0,1,1, 11.090, 10540.597, 409.557, 52895.433 25/05/13,15:08:46,05,08,1, 12.0,1,1, 11.090, 10540.597, 409.560, 52895.480 25/05/13,15:08:46,06,08,1, 12.0,1,1, 11.090, 10540.587, 409.572, 52895.450 25/05/13,15:08:46,07,08,1, 12.0,1,1, 11.090, 10540.571, 409.527, 52895.420 25/05/13,15:08:46,08,08,1, 12.0,1,1, 11.090, 10540.596, 409.549, 52895.411 25/05/13,15:08:46,09,08,1, 12.0,1,1, 11.090, 10540.578, 409.536, 52895.411 25/05/13,15:08:46,10,08,1, 12.0,1,1, 11.090, 10540.566, 409.565, 52895.469 25/05/13,15:08:46,11,08,1, 12.0,1,1, 11.090, 10540.550, 409.566, 52895.487 25/05/13,15:08:46,12,08,1, 12.0,1,1, 11.090, 10540.561, 409.575, 52895.467 25/05/13,15:08:46,13,08,1, 12.0,1,1, 11.090, 10540.565, 409.538, 52895.413 25/05/13,15:08:46,14,08,1, 12.0,1,1, 11.090, 10540.596, 409.563, 52895.432 25/05/13,15:08:46,15,08,1, 12.0,1,1, 11.090, 10540.563, 409.546, 52895.453 25/05/13,15:08:46,16,08,1, 12.0,1,1, 11.090, 10540.551, 409.575, 52895.484 25/05/13,15:08:46,17,08,1, 12.0,1,1, 11.090, 10540.549, 409.573, 52895.445 25/05/13,15:08:46,18,08,1, 12.0,1,1, 11.090, 10540.560, 409.561, 52895.478 25/05/13,15:08:46,19,08,1, 12.0,1,1, 11.090, 10540.534, 409.563, 52895.483 25/05/13,15:08:47,00,09,1, 11.9,1,1, 11.086, 10540.528, 409.563, 52895.483 25/05/13,15:08:47,01,09,1, 11.9,1,1, 11.086, 10540.560, 409.565, 52895.451 25/05/13,15:08:47,02,09,1, 11.9,1,1, 11.086, 10540.541, 409.557, 52895.484 25/05/13,15:08:47,03,09,1, 11.9,1,1, 11.086, 10540.544, 409.574, 52895.469 25/05/13,15:08:47,04,09,1, 11.9,1,1, 11.086, 10540.534, 409.568, 52895.484 25/05/13,15:08:47,05,09,1, 11.9,1,1, 11.086, 10540.517, 409.574, 52895.538 25/05/13,15:08:47,06,09,1, 11.9,1,1, 11.086, 10540.539, 409.560, 52895.545 25/05/13,15:08:47,07,09,1, 11.9,1,1, 11.086, 10540.518, 409.564, 52895.457 25/05/13,15:08:47,08,09,1, 11.9,1,1, 11.086, 10540.532, 409.568, 52895.489 25/05/13,15:08:47,09,09,1, 11.9,1,1, 11.086, 10540.498, 409.559, 52895.554 25/05/13,15:08:47,10,09,1, 11.9,1,1, 11.086, 10540.529, 409.562, 52895.510 25/05/13,15:08:47,11,09,1, 11.9,1,1, 11.086, 10540.517, 409.575, 52895.512 25/05/13,15:08:47,12,09,1, 11.9,1,1, 11.086, 10540.478, 409.570, 52895.427 25/05/13,15:08:47,13,09,1, 11.9,1,1, 11.086, 10540.508, 409.565, 52895.510 25/05/13,15:08:47,14,09,1, 11.9,1,1, 11.086, 10540.495, 409.589, 52895.531 25/05/13,15:08:47,15,09,1, 11.9,1,1, 11.086, 10540.493, 409.563, 52895.516 25/05/13,15:08:47,16,09,1, 11.9,1,1, 11.086, 10540.491, 409.570, 52895.510 25/05/13,15:08:47,17,09,1, 11.9,1,1, 11.086, 10540.465, 409.574, 52895.579 25/05/13,15:08:47,18,09,1, 11.9,1,1, 11.086, 10540.492, 409.559, 52895.543 25/05/13,15:08:47,19,09,1, 11.9,1,1, 11.086, 10540.497, 409.573, 52895.548 25/05/13,15:08:48,00,08,1, 11.9,1,1, 11.086, 10540.495, 409.573, 52895.548 25/05/13,15:08:48,01,08,1, 11.9,1,1, 11.086, 10540.480, 409.569, 52895.503 25/05/13,15:08:48,02,08,1, 11.9,1,1, 11.086, 10540.466, 409.548, 52895.331 25/05/13,15:08:48,03,08,1, 11.9,1,1, 11.086, 10540.486, 409.561, 52895.510 25/05/13,15:08:48,04,08,1, 11.9,1,1, 11.086, 10540.477, 409.555, 52895.360 25/05/13,15:08:48,05,08,1, 11.9,1,1, 11.086, 10540.485, 409.588, 52895.492 25/05/13,15:08:48,06,08,1, 11.9,1,1, 11.086, 10540.481, 409.583, 52895.458 25/05/13,15:08:48,07,08,1, 11.9,1,1, 11.086, 10540.453, 409.587, 52895.427 25/05/13,15:08:48,08,08,1, 11.9,1,1, 11.086, 10540.467, 409.590, 52895.478 25/05/13,15:08:48,09,08,1, 11.9,1,1, 11.086, 10540.447, 409.586, 52895.550 25/05/13,15:08:48,10,08,1, 11.9,1,1, 11.086, 10540.444, 409.575, 52895.540 25/05/13,15:08:48,11,08,1, 11.9,1,1, 11.086, 10540.439, 409.599, 52895.516 25/05/13,15:08:48,12,08,1, 11.9,1,1, 11.086, 10540.440, 409.577, 52895.514 25/05/13,15:08:48,13,08,1, 11.9,1,1, 11.086, 10540.437, 409.581, 52895.511 25/05/13,15:08:48,14,08,1, 11.9,1,1, 11.086, 10540.426, 409.571, 52895.554 25/05/13,15:08:48,15,08,1, 11.9,1,1, 11.086, 10540.443, 409.578, 52895.530 25/05/13,15:08:48,16,08,1, 11.9,1,1, 11.086, 10540.415, 409.575, 52895.476 25/05/13,15:08:48,17,08,1, 11.9,1,1, 11.086, 10540.424, 409.585, 52895.545 25/05/13,15:08:48,18,08,1, 11.9,1,1, 11.086, 10540.431, 409.583, 52895.512 25/05/13,15:08:48,19,08,1, 11.9,1,1, 11.086, 10540.410, 409.580, 52895.544 25/05/13,15:08:49,00,08,1, 12.0,1,1, 11.085, 10540.403, 409.580, 52895.544 25/05/13,15:08:49,01,08,1, 12.0,1,1, 11.085, 10540.402, 409.579, 52895.531 25/05/13,15:08:49,02,08,1, 12.0,1,1, 11.085, 10540.387, 409.579, 52895.552 25/05/13,15:08:49,03,08,1, 12.0,1,1, 11.085, 10540.425, 409.571, 52895.494 25/05/13,15:08:49,04,08,1, 12.0,1,1, 11.085, 10540.390, 409.595, 52895.545 25/05/13,15:08:49,05,08,1, 12.0,1,1, 11.085, 10540.392, 409.579, 52895.507 25/05/13,15:08:49,06,08,1, 12.0,1,1, 11.085, 10540.378, 409.600, 52895.523 25/05/13,15:08:49,07,08,1, 12.0,1,1, 11.085, 10540.386, 409.599, 52895.472 25/05/13,15:08:49,08,08,1, 12.0,1,1, 11.085, 10540.364, 409.607, 52895.509 25/05/13,15:08:49,09,08,1, 12.0,1,1, 11.085, 10540.383, 409.609, 52895.513 25/05/13,15:08:49,10,08,1, 12.0,1,1, 11.085, 10540.379, 409.615, 52895.554 25/05/13,15:08:49,11,08,1, 12.0,1,1, 11.085, 10540.346, 409.597, 52895.561 25/05/13,15:08:49,12,08,1, 12.0,1,1, 11.085, 10540.375, 409.595, 52895.505 25/05/13,15:08:49,13,08,1, 12.0,1,1, 11.085, 10540.388, 409.575, 52895.473 25/05/13,15:08:49,14,08,1, 12.0,1,1, 11.085, 10540.381, 409.600, 52895.505 25/05/13,15:08:49,15,08,1, 12.0,1,1, 11.085, 10540.348, 409.607, 52895.580 25/05/13,15:08:49,16,08,1, 12.0,1,1, 11.085, 10540.339, 409.629, 52895.536 25/05/13,15:08:49,17,08,1, 12.0,1,1, 11.085, 10540.340, 409.625, 52895.535 25/05/13,15:08:49,18,08,1, 12.0,1,1, 11.085, 10540.324, 409.592, 52895.541 25/05/13,15:08:49,19,08,1, 12.0,1,1, 11.085, 10540.335, 409.597, 52895.520 25/05/13,15:08:50,00,07,1, 11.9,1,1, 11.083, 10540.328, 409.597, 52895.520 25/05/13,15:08:50,01,07,1, 11.9,1,1, 11.083, 10540.304, 409.620, 52895.536 25/05/13,15:08:50,02,07,1, 11.9,1,1, 11.083, 10540.320, 409.622, 52895.481 25/05/13,15:08:50,03,07,1, 11.9,1,1, 11.083, 10540.306, 409.602, 52895.488 25/05/13,15:08:50,04,07,1, 11.9,1,1, 11.083, 10540.332, 409.619, 52895.523 25/05/13,15:08:50,05,07,1, 11.9,1,1, 11.083, 10540.331, 409.623, 52895.563 25/05/13,15:08:50,06,07,1, 11.9,1,1, 11.083, 10540.314, 409.607, 52895.546 25/05/13,15:08:50,07,07,1, 11.9,1,1, 11.083, 10540.319, 409.617, 52895.526 25/05/13,15:08:50,08,07,1, 11.9,1,1, 11.083, 10540.291, 409.602, 52895.536 25/05/13,15:08:50,09,07,1, 11.9,1,1, 11.083, 10540.311, 409.634, 52895.487 25/05/13,15:08:50,10,07,1, 11.9,1,1, 11.083, 10540.299, 409.615, 52895.531 25/05/13,15:08:50,11,07,1, 11.9,1,1, 11.083, 10540.326, 409.618, 52895.583 25/05/13,15:08:50,12,07,1, 11.9,1,1, 11.083, 10540.315, 409.608, 52895.577 25/05/13,15:08:50,13,07,1, 11.9,1,1, 11.083, 10540.313, 409.628, 52895.553 25/05/13,15:08:50,14,07,1, 11.9,1,1, 11.083, 10540.323, 409.628, 52895.505 25/05/13,15:08:50,15,07,1, 11.9,1,1, 11.083, 10540.291, 409.601, 52895.553 25/05/13,15:08:50,16,07,1, 11.9,1,1, 11.083, 10540.284, 409.617, 52895.512 25/05/13,15:08:50,17,07,1, 11.9,1,1, 11.083, 10540.273, 409.612, 52895.549 25/05/13,15:08:50,18,07,1, 11.9,1,1, 11.083, 10540.306, 409.613, 52895.590 25/05/13,15:08:50,19,07,1, 11.9,1,1, 11.083, 10540.277, 409.644, 52895.688 25/05/13,15:08:51,00,07,1, 12.0,1,1, 11.084, 10540.270, 409.644, 52895.688 25/05/13,15:08:51,01,07,1, 12.0,1,1, 11.084, 10540.275, 409.636, 52895.620 25/05/13,15:08:51,02,07,1, 12.0,1,1, 11.084, 10540.266, 409.643, 52895.665 25/05/13,15:08:51,03,07,1, 12.0,1,1, 11.084, 10540.268, 409.631, 52895.586 25/05/13,15:08:51,04,07,1, 12.0,1,1, 11.084, 10540.295, 409.630, 52895.649 25/05/13,15:08:51,05,07,1, 12.0,1,1, 11.084, 10540.290, 409.631, 52895.550 25/05/13,15:08:51,06,07,1, 12.0,1,1, 11.084, 10540.234, 409.645, 52895.596 25/05/13,15:08:51,07,07,1, 12.0,1,1, 11.084, 10540.248, 409.603, 52895.383 25/05/13,15:08:51,08,07,1, 12.0,1,1, 11.084, 10540.262, 409.624, 52895.658 25/05/13,15:08:51,09,07,1, 12.0,1,1, 11.084, 10540.300, 409.608, 52895.538 25/05/13,15:08:51,10,07,1, 12.0,1,1, 11.084, 10540.262, 409.593, 52895.600 25/05/13,15:08:51,11,07,1, 12.0,1,1, 11.084, 10540.246, 409.623, 52895.658 25/05/13,15:08:51,12,07,1, 12.0,1,1, 11.084, 10540.253, 409.646, 52895.663 25/05/13,15:08:51,13,07,1, 12.0,1,1, 11.084, 10540.249, 409.609, 52895.622 25/05/13,15:08:51,14,07,1, 12.0,1,1, 11.084, 10540.209, 409.630, 52895.576 25/05/13,15:08:51,15,07,1, 12.0,1,1, 11.084, 10540.230, 409.615, 52895.580 25/05/13,15:08:51,16,07,1, 12.0,1,1, 11.084, 10540.215, 409.619, 52895.661 25/05/13,15:08:51,17,07,1, 12.0,1,1, 11.084, 10540.218, 409.635, 52895.605 25/05/13,15:08:51,18,07,1, 12.0,1,1, 11.084, 10540.206, 409.633, 52895.601 25/05/13,15:08:51,19,07,1, 12.0,1,1, 11.084, 10540.182, 409.652, 52895.658 25/05/13,15:08:52,00,08,1, 11.9,1,1, 11.088, 10540.178, 409.652, 52895.658 25/05/13,15:08:52,01,08,1, 11.9,1,1, 11.088, 10540.196, 409.640, 52895.565 25/05/13,15:08:52,02,08,1, 11.9,1,1, 11.088, 10540.197, 409.634, 52895.638 25/05/13,15:08:52,03,08,1, 11.9,1,1, 11.088, 10540.188, 409.641, 52895.560 25/05/13,15:08:52,04,08,1, 11.9,1,1, 11.088, 10540.195, 409.623, 52895.616 25/05/13,15:08:52,05,08,1, 11.9,1,1, 11.088, 10540.196, 409.630, 52895.577 25/05/13,15:08:52,06,08,1, 11.9,1,1, 11.088, 10540.164, 409.610, 52895.649 25/05/13,15:08:52,07,08,1, 11.9,1,1, 11.088, 10540.159, 409.655, 52895.578 25/05/13,15:08:52,08,08,1, 11.9,1,1, 11.088, 10540.190, 409.643, 52895.645 25/05/13,15:08:52,09,08,1, 11.9,1,1, 11.088, 10540.157, 409.612, 52895.646 25/05/13,15:08:52,10,08,1, 11.9,1,1, 11.088, 10540.178, 409.628, 52895.590 25/05/13,15:08:52,11,08,1, 11.9,1,1, 11.088, 10540.157, 409.642, 52895.579 25/05/13,15:08:52,12,08,1, 11.9,1,1, 11.088, 10540.179, 409.619, 52895.649 25/05/13,15:08:52,13,08,1, 11.9,1,1, 11.088, 10540.142, 409.639, 52895.572 25/05/13,15:08:52,14,08,1, 11.9,1,1, 11.088, 10540.165, 409.654, 52895.583 25/05/13,15:08:52,15,08,1, 11.9,1,1, 11.088, 10540.142, 409.654, 52895.653 25/05/13,15:08:52,16,08,1, 11.9,1,1, 11.088, 10540.151, 409.642, 52895.635 25/05/13,15:08:52,17,08,1, 11.9,1,1, 11.088, 10540.122, 409.642, 52895.619 25/05/13,15:08:52,18,08,1, 11.9,1,1, 11.088, 10540.134, 409.646, 52895.588 25/05/13,15:08:52,19,08,1, 11.9,1,1, 11.088, 10540.149, 409.639, 52895.661 25/05/13,15:08:53,00,08,1, 12.0,1,1, 11.085, 10540.144, 409.639, 52895.661 25/05/13,15:08:53,01,08,1, 12.0,1,1, 11.085, 10540.137, 409.641, 52895.660 25/05/13,15:08:53,02,08,1, 12.0,1,1, 11.085, 10540.114, 409.624, 52895.580 25/05/13,15:08:53,03,08,1, 12.0,1,1, 11.085, 10540.117, 409.666, 52895.678 25/05/13,15:08:53,04,08,1, 12.0,1,1, 11.085, 10540.123, 409.648, 52895.681 25/05/13,15:08:53,05,08,1, 12.0,1,1, 11.085, 10540.108, 409.644, 52895.687 25/05/13,15:08:53,06,08,1, 12.0,1,1, 11.085, 10540.115, 409.634, 52895.584 25/05/13,15:08:53,07,08,1, 12.0,1,1, 11.085, 10540.096, 409.642, 52895.609 25/05/13,15:08:53,08,08,1, 12.0,1,1, 11.085, 10540.101, 409.642, 52895.665 25/05/13,15:08:53,09,08,1, 12.0,1,1, 11.085, 10540.103, 409.647, 52895.631 25/05/13,15:08:53,10,08,1, 12.0,1,1, 11.085, 10540.089, 409.636, 52895.635 25/05/13,15:08:53,11,08,1, 12.0,1,1, 11.085, 10540.080, 409.636, 52895.635 25/05/13,15:08:53,12,08,1, 12.0,1,1, 11.085, 10540.098, 409.628, 52895.683 25/05/13,15:08:53,13,08,1, 12.0,1,1, 11.085, 10540.075, 409.634, 52895.643 25/05/13,15:08:53,14,08,1, 12.0,1,1, 11.085, 10540.076, 409.637, 52895.651 25/05/13,15:08:53,15,08,1, 12.0,1,1, 11.085, 10540.085, 409.646, 52895.622 25/05/13,15:08:53,16,08,1, 12.0,1,1, 11.085, 10540.066, 409.641, 52895.635 25/05/13,15:08:53,17,08,1, 12.0,1,1, 11.085, 10540.082, 409.642, 52895.684 25/05/13,15:08:53,18,08,1, 12.0,1,1, 11.085, 10540.049, 409.656, 52895.722 25/05/13,15:08:53,19,08,1, 12.0,1,1, 11.085, 10540.073, 409.647, 52895.694 25/05/13,15:08:54,00,08,1, 11.9,1,1, 11.085, 10540.069, 409.647, 52895.694 25/05/13,15:08:54,01,08,1, 11.9,1,1, 11.085, 10540.073, 409.658, 52895.726 25/05/13,15:08:54,02,08,1, 11.9,1,1, 11.085, 10540.043, 409.650, 52895.728 25/05/13,15:08:54,03,08,1, 11.9,1,1, 11.085, 10540.037, 409.641, 52895.747 25/05/13,15:08:54,04,08,1, 11.9,1,1, 11.085, 10540.052, 409.654, 52895.687 25/05/13,15:08:54,05,08,1, 11.9,1,1, 11.085, 10540.043, 409.621, 52895.685 25/05/13,15:08:54,06,08,1, 11.9,1,1, 11.085, 10540.039, 409.627, 52895.604 25/05/13,15:08:54,07,08,1, 11.9,1,1, 11.085, 10540.033, 409.654, 52895.641 25/05/13,15:08:54,08,08,1, 11.9,1,1, 11.085, 10540.042, 409.629, 52895.639 25/05/13,15:08:54,09,08,1, 11.9,1,1, 11.085, 10540.008, 409.665, 52895.744 25/05/13,15:08:54,10,08,1, 11.9,1,1, 11.085, 10540.025, 409.667, 52895.702 25/05/13,15:08:54,11,08,1, 11.9,1,1, 11.085, 10540.007, 409.649, 52895.693 25/05/13,15:08:54,12,08,1, 11.9,1,1, 11.085, 10539.999, 409.652, 52895.681 25/05/13,15:08:54,13,08,1, 11.9,1,1, 11.085, 10540.014, 409.647, 52895.660 25/05/13,15:08:54,14,08,1, 11.9,1,1, 11.085, 10539.983, 409.660, 52895.717 25/05/13,15:08:54,15,08,1, 11.9,1,1, 11.085, 10539.991, 409.653, 52895.725 25/05/13,15:08:54,16,08,1, 11.9,1,1, 11.085, 10539.989, 409.649, 52895.633 25/05/13,15:08:54,17,08,1, 11.9,1,1, 11.085, 10539.988, 409.656, 52895.740 25/05/13,15:08:54,18,08,1, 11.9,1,1, 11.085, 10539.993, 409.631, 52895.638 25/05/13,15:08:54,19,08,1, 11.9,1,1, 11.085, 10539.991, 409.650, 52895.734 25/05/13,15:08:55,00,08,1, 12.0,1,1, 11.086, 10539.986, 409.650, 52895.734 25/05/13,15:08:55,01,08,1, 12.0,1,1, 11.086, 10539.981, 409.666, 52895.790 25/05/13,15:08:55,02,08,1, 12.0,1,1, 11.086, 10539.973, 409.644, 52895.675 25/05/13,15:08:55,03,08,1, 12.0,1,1, 11.086, 10539.961, 409.644, 52895.736 25/05/13,15:08:55,04,08,1, 12.0,1,1, 11.086, 10539.947, 409.661, 52895.785 25/05/13,15:08:55,05,08,1, 12.0,1,1, 11.086, 10539.962, 409.636, 52895.699 25/05/13,15:08:55,06,08,1, 12.0,1,1, 11.086, 10539.978, 409.656, 52895.724 25/05/13,15:08:55,07,08,1, 12.0,1,1, 11.086, 10539.953, 409.641, 52895.731 25/05/13,15:08:55,08,08,1, 12.0,1,1, 11.086, 10539.941, 409.654, 52895.693 25/05/13,15:08:55,09,08,1, 12.0,1,1, 11.086, 10539.929, 409.651, 52895.694 25/05/13,15:08:55,10,08,1, 12.0,1,1, 11.086, 10539.924, 409.648, 52895.716 25/05/13,15:08:55,11,08,1, 12.0,1,1, 11.086, 10539.925, 409.664, 52895.681 25/05/13,15:08:55,12,08,1, 12.0,1,1, 11.086, 10539.941, 409.657, 52895.713 25/05/13,15:08:55,13,08,1, 12.0,1,1, 11.086, 10539.937, 409.676, 52895.714 25/05/13,15:08:55,14,08,1, 12.0,1,1, 11.086, 10539.918, 409.670, 52895.695 25/05/13,15:08:55,15,08,1, 12.0,1,1, 11.086, 10539.916, 409.670, 52895.753 25/05/13,15:08:55,16,08,1, 12.0,1,1, 11.086, 10539.919, 409.701, 52895.789 25/05/13,15:08:55,17,08,1, 12.0,1,1, 11.086, 10539.893, 409.688, 52895.759 25/05/13,15:08:55,18,08,1, 12.0,1,1, 11.086, 10539.922, 409.696, 52895.808 25/05/13,15:08:55,19,08,1, 12.0,1,1, 11.086, 10539.927, 409.689, 52895.790 25/05/13,15:08:56,00,08,1, 11.9,1,1, 11.083, 10539.919, 409.689, 52895.790 25/05/13,15:08:56,01,08,1, 11.9,1,1, 11.083, 10539.914, 409.674, 52895.725 25/05/13,15:08:56,02,08,1, 11.9,1,1, 11.083, 10539.893, 409.669, 52895.738 25/05/13,15:08:56,03,08,1, 11.9,1,1, 11.083, 10539.871, 409.686, 52895.745 25/05/13,15:08:56,04,08,1, 11.9,1,1, 11.083, 10539.891, 409.679, 52895.705 25/05/13,15:08:56,05,08,1, 11.9,1,1, 11.083, 10539.879, 409.660, 52895.768 25/05/13,15:08:56,06,08,1, 11.9,1,1, 11.083, 10539.864, 409.697, 52895.710 25/05/13,15:08:56,07,08,1, 11.9,1,1, 11.083, 10539.863, 409.703, 52895.795 25/05/13,15:08:56,08,08,1, 11.9,1,1, 11.083, 10539.869, 409.682, 52895.849 25/05/13,15:08:56,09,08,1, 11.9,1,1, 11.083, 10539.881, 409.680, 52895.755 25/05/13,15:08:56,10,08,1, 11.9,1,1, 11.083, 10539.866, 409.697, 52895.730 25/05/13,15:08:56,11,08,1, 11.9,1,1, 11.083, 10539.845, 409.683, 52895.787 25/05/13,15:08:56,12,08,1, 11.9,1,1, 11.083, 10539.870, 409.683, 52895.778 25/05/13,15:08:56,13,08,1, 11.9,1,1, 11.083, 10539.846, 409.707, 52895.781 25/05/13,15:08:56,14,08,1, 11.9,1,1, 11.083, 10539.853, 409.673, 52895.795 25/05/13,15:08:56,15,08,1, 11.9,1,1, 11.083, 10539.851, 409.675, 52895.781 25/05/13,15:08:56,16,08,1, 11.9,1,1, 11.083, 10539.847, 409.674, 52895.816 25/05/13,15:08:56,17,08,1, 11.9,1,1, 11.083, 10539.834, 409.672, 52895.753 25/05/13,15:08:56,18,08,1, 11.9,1,1, 11.083, 10539.835, 409.682, 52895.812 25/05/13,15:08:56,19,08,1, 11.9,1,1, 11.083, 10539.833, 409.687, 52895.781 25/05/13,15:08:57,00,08,1, 11.9,1,1, 11.083, 10539.827, 409.687, 52895.781 25/05/13,15:08:57,01,08,1, 11.9,1,1, 11.083, 10539.815, 409.690, 52895.771 25/05/13,15:08:57,02,08,1, 11.9,1,1, 11.083, 10539.813, 409.717, 52895.893 25/05/13,15:08:57,03,08,1, 11.9,1,1, 11.083, 10539.792, 409.699, 52895.929 25/05/13,15:08:57,04,08,1, 11.9,1,1, 11.083, 10539.824, 409.702, 52895.941 25/05/13,15:08:57,05,08,1, 11.9,1,1, 11.083, 10539.796, 409.726, 52895.841 25/05/13,15:08:57,06,08,1, 11.9,1,1, 11.083, 10539.787, 409.703, 52895.887 25/05/13,15:08:57,07,08,1, 11.9,1,1, 11.083, 10539.806, 409.698, 52895.884 25/05/13,15:08:57,08,08,1, 11.9,1,1, 11.083, 10539.791, 409.699, 52895.944 25/05/13,15:08:57,09,08,1, 11.9,1,1, 11.083, 10539.808, 409.701, 52895.891 25/05/13,15:08:57,10,08,1, 11.9,1,1, 11.083, 10539.779, 409.701, 52895.857 25/05/13,15:08:57,11,08,1, 11.9,1,1, 11.083, 10539.796, 409.709, 52895.911 25/05/13,15:08:57,12,08,1, 11.9,1,1, 11.083, 10539.764, 409.686, 52895.857 25/05/13,15:08:57,13,08,1, 11.9,1,1, 11.083, 10539.762, 409.709, 52895.975 25/05/13,15:08:57,14,08,1, 11.9,1,1, 11.083, 10539.774, 409.692, 52895.891 25/05/13,15:08:57,15,08,1, 11.9,1,1, 11.083, 10539.773, 409.682, 52895.911 25/05/13,15:08:57,16,08,1, 11.9,1,1, 11.083, 10539.759, 409.686, 52895.913 25/05/13,15:08:57,17,08,1, 11.9,1,1, 11.083, 10539.754, 409.708, 52895.954 25/05/13,15:08:57,18,08,1, 11.9,1,1, 11.083, 10539.763, 409.713, 52895.955 25/05/13,15:08:57,19,08,1, 11.9,1,1, 11.083, 10539.765, 409.687, 52895.954 25/05/13,15:08:58,00,08,1, 11.9,1,1, 11.088, 10539.761, 409.687, 52895.954 25/05/13,15:08:58,01,08,1, 11.9,1,1, 11.088, 10539.751, 409.698, 52895.894 25/05/13,15:08:58,02,08,1, 11.9,1,1, 11.088, 10539.753, 409.701, 52895.840 25/05/13,15:08:58,03,08,1, 11.9,1,1, 11.088, 10539.747, 409.700, 52895.921 25/05/13,15:08:58,04,08,1, 11.9,1,1, 11.088, 10539.727, 409.710, 52895.940 25/05/13,15:08:58,05,08,1, 11.9,1,1, 11.088, 10539.745, 409.707, 52895.981 25/05/13,15:08:58,06,08,1, 11.9,1,1, 11.088, 10539.739, 409.704, 52895.848 25/05/13,15:08:58,07,08,1, 11.9,1,1, 11.088, 10539.699, 409.701, 52895.967 25/05/13,15:08:58,08,08,1, 11.9,1,1, 11.088, 10539.725, 409.691, 52895.931 25/05/13,15:08:58,09,08,1, 11.9,1,1, 11.088, 10539.713, 409.705, 52895.849 25/05/13,15:08:58,10,08,1, 11.9,1,1, 11.088, 10539.692, 409.702, 52895.894 25/05/13,15:08:58,11,08,1, 11.9,1,1, 11.088, 10539.726, 409.697, 52895.873 25/05/13,15:08:58,12,08,1, 11.9,1,1, 11.088, 10539.719, 409.712, 52895.907 25/05/13,15:08:58,13,08,1, 11.9,1,1, 11.088, 10539.673, 409.732, 52895.904 25/05/13,15:08:58,14,08,1, 11.9,1,1, 11.088, 10539.700, 409.702, 52895.995 25/05/13,15:08:58,15,08,1, 11.9,1,1, 11.088, 10539.693, 409.710, 52895.942 25/05/13,15:08:58,16,08,1, 11.9,1,1, 11.088, 10539.675, 409.701, 52895.926 25/05/13,15:08:58,17,08,1, 11.9,1,1, 11.088, 10539.657, 409.713, 52895.902 25/05/13,15:08:58,18,08,1, 11.9,1,1, 11.088, 10539.643, 409.707, 52895.947 25/05/13,15:08:58,19,08,1, 11.9,1,1, 11.088, 10539.679, 409.696, 52895.943 25/05/13,15:08:59,00,08,1, 11.9,1,1, 11.086, 10539.677, 409.696, 52895.943 25/05/13,15:08:59,01,08,1, 11.9,1,1, 11.086, 10539.644, 409.730, 52896.095 25/05/13,15:08:59,02,08,1, 11.9,1,1, 11.086, 10539.641, 409.716, 52895.901 25/05/13,15:08:59,03,08,1, 11.9,1,1, 11.086, 10539.629, 409.712, 52895.967 25/05/13,15:08:59,04,08,1, 11.9,1,1, 11.086, 10539.632, 409.713, 52895.962 25/05/13,15:08:59,05,08,1, 11.9,1,1, 11.086, 10539.634, 409.719, 52895.905 25/05/13,15:08:59,06,08,1, 11.9,1,1, 11.086, 10539.633, 409.706, 52895.941 25/05/13,15:08:59,07,08,1, 11.9,1,1, 11.086, 10539.622, 409.733, 52895.977 25/05/13,15:08:59,08,08,1, 11.9,1,1, 11.086, 10539.610, 409.742, 52895.960 25/05/13,15:08:59,09,08,1, 11.9,1,1, 11.086, 10539.621, 409.728, 52895.920 25/05/13,15:08:59,10,08,1, 11.9,1,1, 11.086, 10539.631, 409.718, 52895.938 25/05/13,15:08:59,11,08,1, 11.9,1,1, 11.086, 10539.619, 409.718, 52895.956 25/05/13,15:08:59,12,08,1, 11.9,1,1, 11.086, 10539.611, 409.721, 52895.912 25/05/13,15:08:59,13,08,1, 11.9,1,1, 11.086, 10539.626, 409.724, 52895.995 25/05/13,15:08:59,14,08,1, 11.9,1,1, 11.086, 10539.601, 409.702, 52895.990 25/05/13,15:08:59,15,08,1, 11.9,1,1, 11.086, 10539.613, 409.697, 52895.997 25/05/13,15:08:59,16,08,1, 11.9,1,1, 11.086, 10539.600, 409.711, 52895.934 25/05/13,15:08:59,17,08,1, 11.9,1,1, 11.086, 10539.594, 409.732, 52896.015 25/05/13,15:08:59,18,08,1, 11.9,1,1, 11.086, 10539.612, 409.725, 52896.029 25/05/13,15:08:59,19,08,1, 11.9,1,1, 11.086, 10539.580, 409.729, 52895.908 25/05/13,15:09:00,00,07,1, 12.0,1,1, 11.083, 10539.577, 409.729, 52895.908 25/05/13,15:09:00,01,07,1, 12.0,1,1, 11.083, 10539.576, 409.735, 52895.944 25/05/13,15:09:00,02,07,1, 12.0,1,1, 11.083, 10539.544, 409.716, 52895.828 25/05/13,15:09:00,03,07,1, 12.0,1,1, 11.083, 10539.588, 409.700, 52895.827 25/05/13,15:09:00,04,07,1, 12.0,1,1, 11.083, 10539.567, 409.727, 52895.841 25/05/13,15:09:00,05,07,1, 12.0,1,1, 11.083, 10539.566, 409.710, 52895.799 25/05/13,15:09:00,06,07,1, 12.0,1,1, 11.083, 10539.547, 409.700, 52895.823 25/05/13,15:09:00,07,07,1, 12.0,1,1, 11.083, 10539.532, 409.743, 52895.875 25/05/13,15:09:00,08,07,1, 12.0,1,1, 11.083, 10539.540, 409.721, 52895.817 25/05/13,15:09:00,09,07,1, 12.0,1,1, 11.083, 10539.551, 409.720, 52895.932 25/05/13,15:09:00,10,07,1, 12.0,1,1, 11.083, 10539.537, 409.709, 52895.828 25/05/13,15:09:00,11,07,1, 12.0,1,1, 11.083, 10539.536, 409.719, 52895.820 25/05/13,15:09:00,12,07,1, 12.0,1,1, 11.083, 10539.525, 409.720, 52895.862 25/05/13,15:09:00,13,07,1, 12.0,1,1, 11.083, 10539.530, 409.701, 52895.828 25/05/13,15:09:00,14,07,1, 12.0,1,1, 11.083, 10539.531, 409.722, 52895.909 25/05/13,15:09:00,15,07,1, 12.0,1,1, 11.083, 10539.520, 409.721, 52895.885 25/05/13,15:09:00,16,07,1, 12.0,1,1, 11.083, 10539.495, 409.717, 52895.872 25/05/13,15:09:00,17,07,1, 12.0,1,1, 11.083, 10539.489, 409.735, 52895.858 25/05/13,15:09:00,18,07,1, 12.0,1,1, 11.083, 10539.501, 409.732, 52895.826 25/05/13,15:09:00,19,07,1, 12.0,1,1, 11.083, 10539.489, 409.720, 52895.866 25/05/13,15:09:01,00,07,1, 11.9,1,1, 11.082, 10539.485, 409.720, 52895.866 25/05/13,15:09:01,01,07,1, 11.9,1,1, 11.082, 10539.505, 409.709, 52895.870 25/05/13,15:09:01,02,07,1, 11.9,1,1, 11.082, 10539.475, 409.709, 52895.955 25/05/13,15:09:01,03,07,1, 11.9,1,1, 11.082, 10539.473, 409.735, 52895.838 25/05/13,15:09:01,04,07,1, 11.9,1,1, 11.082, 10539.472, 409.726, 52895.856 25/05/13,15:09:01,05,07,1, 11.9,1,1, 11.082, 10539.468, 409.727, 52895.889 25/05/13,15:09:01,06,07,1, 11.9,1,1, 11.082, 10539.465, 409.722, 52895.911 25/05/13,15:09:01,07,07,1, 11.9,1,1, 11.082, 10539.453, 409.739, 52895.931 25/05/13,15:09:01,08,07,1, 11.9,1,1, 11.082, 10539.457, 409.726, 52895.847 25/05/13,15:09:01,09,07,1, 11.9,1,1, 11.082, 10539.454, 409.744, 52895.860 25/05/13,15:09:01,10,07,1, 11.9,1,1, 11.082, 10539.450, 409.722, 52895.890 25/05/13,15:09:01,11,07,1, 11.9,1,1, 11.082, 10539.440, 409.738, 52895.887 25/05/13,15:09:01,12,07,1, 11.9,1,1, 11.082, 10539.433, 409.738, 52895.924 25/05/13,15:09:01,13,07,1, 11.9,1,1, 11.082, 10539.437, 409.731, 52895.909 25/05/13,15:09:01,14,07,1, 11.9,1,1, 11.082, 10539.450, 409.743, 52895.884 25/05/13,15:09:01,15,07,1, 11.9,1,1, 11.082, 10539.431, 409.742, 52895.866 25/05/13,15:09:01,16,07,1, 11.9,1,1, 11.082, 10539.427, 409.724, 52895.873 25/05/13,15:09:01,17,07,1, 11.9,1,1, 11.082, 10539.414, 409.740, 52895.923 25/05/13,15:09:01,18,07,1, 11.9,1,1, 11.082, 10539.438, 409.719, 52895.818 25/05/13,15:09:01,19,07,1, 11.9,1,1, 11.082, 10539.398, 409.755, 52895.898 25/05/13,15:09:02,00,07,1, 11.9,1,1, 11.086, 10539.393, 409.755, 52895.898 25/05/13,15:09:02,01,07,1, 11.9,1,1, 11.086, 10539.417, 409.752, 52895.910 25/05/13,15:09:02,02,07,1, 11.9,1,1, 11.086, 10539.397, 409.726, 52895.892 25/05/13,15:09:02,03,07,1, 11.9,1,1, 11.086, 10539.363, 409.739, 52896.033 25/05/13,15:09:02,04,07,1, 11.9,1,1, 11.086, 10539.372, 409.728, 52895.847 25/05/13,15:09:02,05,07,1, 11.9,1,1, 11.086, 10539.352, 409.739, 52895.842 25/05/13,15:09:02,06,07,1, 11.9,1,1, 11.086, 10539.360, 409.752, 52895.876 25/05/13,15:09:02,07,07,1, 11.9,1,1, 11.086, 10539.388, 409.755, 52895.936 25/05/13,15:09:02,08,07,1, 11.9,1,1, 11.086, 10539.371, 409.754, 52895.901 25/05/13,15:09:02,09,07,1, 11.9,1,1, 11.086, 10539.384, 409.766, 52895.907 25/05/13,15:09:02,10,07,1, 11.9,1,1, 11.086, 10539.356, 409.752, 52896.031 25/05/13,15:09:02,11,07,1, 11.9,1,1, 11.086, 10539.357, 409.744, 52895.911 25/05/13,15:09:02,12,07,1, 11.9,1,1, 11.086, 10539.315, 409.751, 52895.960 25/05/13,15:09:02,13,07,1, 11.9,1,1, 11.086, 10539.355, 409.753, 52895.865 25/05/13,15:09:02,14,07,1, 11.9,1,1, 11.086, 10539.336, 409.733, 52895.871 25/05/13,15:09:02,15,07,1, 11.9,1,1, 11.086, 10539.332, 409.779, 52895.938 25/05/13,15:09:02,16,07,1, 11.9,1,1, 11.086, 10539.345, 409.753, 52895.980 25/05/13,15:09:02,17,07,1, 11.9,1,1, 11.086, 10539.325, 409.753, 52895.931 25/05/13,15:09:02,18,07,1, 11.9,1,1, 11.086, 10539.303, 409.742, 52895.895 25/05/13,15:09:02,19,07,1, 11.9,1,1, 11.086, 10539.287, 409.742, 52895.958 25/05/13,15:09:03,00,08,1, 12.0,1,1, 11.085, 10539.285, 409.742, 52895.958 25/05/13,15:09:03,01,08,1, 12.0,1,1, 11.085, 10539.308, 409.732, 52895.911 25/05/13,15:09:03,02,08,1, 12.0,1,1, 11.085, 10539.314, 409.747, 52895.900 25/05/13,15:09:03,03,08,1, 12.0,1,1, 11.085, 10539.328, 409.745, 52895.891 25/05/13,15:09:03,04,08,1, 12.0,1,1, 11.085, 10539.291, 409.757, 52895.933 25/05/13,15:09:03,05,08,1, 12.0,1,1, 11.085, 10539.285, 409.744, 52895.952 25/05/13,15:09:03,06,08,1, 12.0,1,1, 11.085, 10539.292, 409.754, 52895.908 25/05/13,15:09:03,07,08,1, 12.0,1,1, 11.085, 10539.274, 409.752, 52895.887 25/05/13,15:09:03,08,08,1, 12.0,1,1, 11.085, 10539.273, 409.793, 52895.968 25/05/13,15:09:03,09,08,1, 12.0,1,1, 11.085, 10539.263, 409.762, 52895.974 25/05/13,15:09:03,10,08,1, 12.0,1,1, 11.085, 10539.229, 409.746, 52895.804 25/05/13,15:09:03,11,08,1, 12.0,1,1, 11.085, 10539.270, 409.747, 52895.977 25/05/13,15:09:03,12,08,1, 12.0,1,1, 11.085, 10539.283, 409.774, 52895.951 25/05/13,15:09:03,13,08,1, 12.0,1,1, 11.085, 10539.265, 409.763, 52895.915 25/05/13,15:09:03,14,08,1, 12.0,1,1, 11.085, 10539.257, 409.759, 52895.944 25/05/13,15:09:03,15,08,1, 12.0,1,1, 11.085, 10539.242, 409.762, 52895.969 25/05/13,15:09:03,16,08,1, 12.0,1,1, 11.085, 10539.218, 409.772, 52895.950 25/05/13,15:09:03,17,08,1, 12.0,1,1, 11.085, 10539.226, 409.778, 52895.970 25/05/13,15:09:03,18,08,1, 12.0,1,1, 11.085, 10539.240, 409.775, 52895.989 25/05/13,15:09:03,19,08,1, 12.0,1,1, 11.085, 10539.241, 409.791, 52895.985 25/05/13,15:09:04,00,08,1, 11.9,1,1, 11.081, 10539.235, 409.791, 52895.985 25/05/13,15:09:04,01,08,1, 11.9,1,1, 11.081, 10539.245, 409.779, 52895.966 25/05/13,15:09:04,02,08,1, 11.9,1,1, 11.081, 10539.186, 409.774, 52896.022 25/05/13,15:09:04,03,08,1, 11.9,1,1, 11.081, 10539.206, 409.754, 52896.049 25/05/13,15:09:04,04,08,1, 11.9,1,1, 11.081, 10539.214, 409.760, 52896.002 25/05/13,15:09:04,05,08,1, 11.9,1,1, 11.081, 10539.190, 409.778, 52895.995 25/05/13,15:09:04,06,08,1, 11.9,1,1, 11.081, 10539.183, 409.775, 52895.946 25/05/13,15:09:04,07,08,1, 11.9,1,1, 11.081, 10539.180, 409.783, 52895.994 25/05/13,15:09:04,08,08,1, 11.9,1,1, 11.081, 10539.180, 409.783, 52896.008 25/05/13,15:09:04,09,08,1, 11.9,1,1, 11.081, 10539.158, 409.781, 52896.015 25/05/13,15:09:04,10,08,1, 11.9,1,1, 11.081, 10539.175, 409.767, 52895.946 25/05/13,15:09:04,11,08,1, 11.9,1,1, 11.081, 10539.138, 409.800, 52896.010 25/05/13,15:09:04,12,08,1, 11.9,1,1, 11.081, 10539.151, 409.784, 52895.954 25/05/13,15:09:04,13,08,1, 11.9,1,1, 11.081, 10539.153, 409.800, 52895.952 25/05/13,15:09:04,14,08,1, 11.9,1,1, 11.081, 10539.130, 409.789, 52895.988 25/05/13,15:09:04,15,08,1, 11.9,1,1, 11.081, 10539.126, 409.799, 52895.962 25/05/13,15:09:04,16,08,1, 11.9,1,1, 11.081, 10539.128, 409.776, 52895.990 25/05/13,15:09:04,17,08,1, 11.9,1,1, 11.081, 10539.128, 409.766, 52895.950 25/05/13,15:09:04,18,08,1, 11.9,1,1, 11.081, 10539.132, 409.781, 52896.005 25/05/13,15:09:04,19,08,1, 11.9,1,1, 11.081, 10539.120, 409.817, 52896.016 25/05/13,15:09:05,00,08,1, 11.9,1,1, 11.084, 10539.118, 409.817, 52896.016 25/05/13,15:09:05,01,08,1, 11.9,1,1, 11.084, 10539.146, 409.807, 52896.047 25/05/13,15:09:05,02,08,1, 11.9,1,1, 11.084, 10539.106, 409.793, 52896.018 25/05/13,15:09:05,03,08,1, 11.9,1,1, 11.084, 10539.086, 409.800, 52896.034 25/05/13,15:09:05,04,08,1, 11.9,1,1, 11.084, 10539.108, 409.767, 52895.939 25/05/13,15:09:05,05,08,1, 11.9,1,1, 11.084, 10539.083, 409.790, 52896.048 25/05/13,15:09:05,06,08,1, 11.9,1,1, 11.084, 10539.095, 409.807, 52896.019 25/05/13,15:09:05,07,08,1, 11.9,1,1, 11.084, 10539.101, 409.784, 52895.993 25/05/13,15:09:05,08,08,1, 11.9,1,1, 11.084, 10539.080, 409.801, 52896.053 25/05/13,15:09:05,09,08,1, 11.9,1,1, 11.084, 10539.082, 409.804, 52896.031 25/05/13,15:09:05,10,08,1, 11.9,1,1, 11.084, 10539.098, 409.782, 52896.056 25/05/13,15:09:05,11,08,1, 11.9,1,1, 11.084, 10539.050, 409.800, 52896.027 25/05/13,15:09:05,12,08,1, 11.9,1,1, 11.084, 10539.060, 409.815, 52896.022 25/05/13,15:09:05,13,08,1, 11.9,1,1, 11.084, 10539.066, 409.797, 52896.060 25/05/13,15:09:05,14,08,1, 11.9,1,1, 11.084, 10539.053, 409.794, 52896.058 25/05/13,15:09:05,15,08,1, 11.9,1,1, 11.084, 10539.064, 409.807, 52896.016 25/05/13,15:09:05,16,08,1, 11.9,1,1, 11.084, 10539.056, 409.819, 52895.999 25/05/13,15:09:05,17,08,1, 11.9,1,1, 11.084, 10539.027, 409.780, 52895.987 25/05/13,15:09:05,18,08,1, 11.9,1,1, 11.084, 10539.055, 409.802, 52895.989 25/05/13,15:09:05,19,08,1, 11.9,1,1, 11.084, 10539.034, 409.769, 52895.974 25/05/13,15:09:06,00,08,1, 11.9,1,1, 11.081, 10539.026, 409.769, 52895.974 25/05/13,15:09:06,01,08,1, 11.9,1,1, 11.081, 10539.036, 409.792, 52895.967 25/05/13,15:09:06,02,08,1, 11.9,1,1, 11.081, 10539.019, 409.784, 52896.040 25/05/13,15:09:06,03,08,1, 11.9,1,1, 11.081, 10539.010, 409.829, 52896.038 25/05/13,15:09:06,04,08,1, 11.9,1,1, 11.081, 10538.990, 409.814, 52896.051 25/05/13,15:09:06,05,08,1, 11.9,1,1, 11.081, 10539.011, 409.803, 52896.063 25/05/13,15:09:06,06,08,1, 11.9,1,1, 11.081, 10538.997, 409.807, 52896.008 25/05/13,15:09:06,07,08,1, 11.9,1,1, 11.081, 10539.008, 409.794, 52896.017 25/05/13,15:09:06,08,08,1, 11.9,1,1, 11.081, 10538.990, 409.801, 52896.080 25/05/13,15:09:06,09,08,1, 11.9,1,1, 11.081, 10538.987, 409.814, 52896.071 25/05/13,15:09:06,10,08,1, 11.9,1,1, 11.081, 10538.978, 409.809, 52896.033 25/05/13,15:09:06,11,08,1, 11.9,1,1, 11.081, 10538.985, 409.814, 52895.972 25/05/13,15:09:06,12,08,1, 11.9,1,1, 11.081, 10538.948, 409.812, 52896.067 25/05/13,15:09:06,13,08,1, 11.9,1,1, 11.081, 10538.948, 409.787, 52896.059 25/05/13,15:09:06,14,08,1, 11.9,1,1, 11.081, 10538.962, 409.808, 52896.016 25/05/13,15:09:06,15,08,1, 11.9,1,1, 11.081, 10538.985, 409.777, 52896.040 25/05/13,15:09:06,16,08,1, 11.9,1,1, 11.081, 10538.946, 409.801, 52896.009 25/05/13,15:09:06,17,08,1, 11.9,1,1, 11.081, 10538.938, 409.802, 52896.117 25/05/13,15:09:06,18,08,1, 11.9,1,1, 11.081, 10538.950, 409.796, 52896.075 25/05/13,15:09:06,19,08,1, 11.9,1,1, 11.081, 10538.961, 409.798, 52896.062 25/05/13,15:09:07,00,08,1, 11.9,1,1, 11.081, 10538.960, 409.798, 52896.062 25/05/13,15:09:07,01,08,1, 11.9,1,1, 11.081, 10538.911, 409.799, 52896.031 25/05/13,15:09:07,02,08,1, 11.9,1,1, 11.081, 10538.900, 409.821, 52896.095 25/05/13,15:09:07,03,08,1, 11.9,1,1, 11.081, 10538.909, 409.782, 52896.069 25/05/13,15:09:07,04,08,1, 11.9,1,1, 11.081, 10538.915, 409.800, 52896.028 25/05/13,15:09:07,05,08,1, 11.9,1,1, 11.081, 10538.913, 409.825, 52896.103 25/05/13,15:09:07,06,08,1, 11.9,1,1, 11.081, 10538.908, 409.828, 52896.075 25/05/13,15:09:07,07,08,1, 11.9,1,1, 11.081, 10538.895, 409.785, 52896.073 25/05/13,15:09:07,08,08,1, 11.9,1,1, 11.081, 10538.862, 409.829, 52896.146 25/05/13,15:09:07,09,08,1, 11.9,1,1, 11.081, 10538.900, 409.817, 52896.260 25/05/13,15:09:07,10,08,1, 11.9,1,1, 11.081, 10538.907, 409.812, 52896.016 25/05/13,15:09:07,11,08,1, 11.9,1,1, 11.081, 10538.900, 409.783, 52896.077 25/05/13,15:09:07,12,08,1, 11.9,1,1, 11.081, 10538.884, 409.808, 52896.042 25/05/13,15:09:07,13,08,1, 11.9,1,1, 11.081, 10538.868, 409.803, 52896.045 25/05/13,15:09:07,14,08,1, 11.9,1,1, 11.081, 10538.853, 409.811, 52896.098 25/05/13,15:09:07,15,08,1, 11.9,1,1, 11.081, 10538.850, 409.808, 52896.065 25/05/13,15:09:07,16,08,1, 11.9,1,1, 11.081, 10538.832, 409.805, 52896.069 25/05/13,15:09:07,17,08,1, 11.9,1,1, 11.081, 10538.824, 409.791, 52896.082 25/05/13,15:09:07,18,08,1, 11.9,1,1, 11.081, 10538.836, 409.814, 52896.100 25/05/13,15:09:07,19,08,1, 11.9,1,1, 11.081, 10538.821, 409.807, 52896.096 25/05/13,15:09:08,00,08,1, 11.9,1,1, 11.084, 10538.818, 409.807, 52896.096 25/05/13,15:09:08,01,08,1, 11.9,1,1, 11.084, 10538.818, 409.786, 52896.089 25/05/13,15:09:08,02,08,1, 11.9,1,1, 11.084, 10538.805, 409.798, 52896.072 25/05/13,15:09:08,03,08,1, 11.9,1,1, 11.084, 10538.819, 409.795, 52896.157 25/05/13,15:09:08,04,08,1, 11.9,1,1, 11.084, 10538.812, 409.834, 52896.117 25/05/13,15:09:08,05,08,1, 11.9,1,1, 11.084, 10538.802, 409.839, 52896.092 25/05/13,15:09:08,06,08,1, 11.9,1,1, 11.084, 10538.782, 409.810, 52896.101 25/05/13,15:09:08,07,08,1, 11.9,1,1, 11.084, 10538.765, 409.806, 52896.077 25/05/13,15:09:08,08,08,1, 11.9,1,1, 11.084, 10538.775, 409.808, 52896.041 25/05/13,15:09:08,09,08,1, 11.9,1,1, 11.084, 10538.769, 409.827, 52896.111 25/05/13,15:09:08,10,08,1, 11.9,1,1, 11.084, 10538.763, 409.832, 52896.114 25/05/13,15:09:08,11,08,1, 11.9,1,1, 11.084, 10538.755, 409.814, 52895.948 25/05/13,15:09:08,12,08,1, 11.9,1,1, 11.084, 10538.793, 409.810, 52896.177 25/05/13,15:09:08,13,08,1, 11.9,1,1, 11.084, 10538.816, 409.814, 52896.040 25/05/13,15:09:08,14,08,1, 11.9,1,1, 11.084, 10538.788, 409.843, 52896.162 25/05/13,15:09:08,15,08,1, 11.9,1,1, 11.084, 10538.752, 409.819, 52896.066 25/05/13,15:09:08,16,08,1, 11.9,1,1, 11.084, 10538.763, 409.822, 52896.139 25/05/13,15:09:08,17,08,1, 11.9,1,1, 11.084, 10538.733, 409.841, 52896.106 25/05/13,15:09:08,18,08,1, 11.9,1,1, 11.084, 10538.752, 409.840, 52896.033 25/05/13,15:09:08,19,08,1, 11.9,1,1, 11.084, 10538.745, 409.828, 52896.088 25/05/13,15:09:09,00,08,1, 11.9,1,1, 11.081, 10538.743, 409.828, 52896.088 25/05/13,15:09:09,01,08,1, 11.9,1,1, 11.081, 10538.742, 409.824, 52896.133 25/05/13,15:09:09,02,08,1, 11.9,1,1, 11.081, 10538.715, 409.825, 52896.157 25/05/13,15:09:09,03,08,1, 11.9,1,1, 11.081, 10538.697, 409.839, 52896.144 25/05/13,15:09:09,04,08,1, 11.9,1,1, 11.081, 10538.708, 409.826, 52896.053 25/05/13,15:09:09,05,08,1, 11.9,1,1, 11.081, 10538.710, 409.816, 52896.109 25/05/13,15:09:09,06,08,1, 11.9,1,1, 11.081, 10538.718, 409.814, 52896.141 25/05/13,15:09:09,07,08,1, 11.9,1,1, 11.081, 10538.696, 409.811, 52896.053 25/05/13,15:09:09,08,08,1, 11.9,1,1, 11.081, 10538.678, 409.830, 52896.157 25/05/13,15:09:09,09,08,1, 11.9,1,1, 11.081, 10538.697, 409.826, 52896.092 25/05/13,15:09:09,10,08,1, 11.9,1,1, 11.081, 10538.694, 409.833, 52896.164 25/05/13,15:09:09,11,08,1, 11.9,1,1, 11.081, 10538.674, 409.816, 52896.057 25/05/13,15:09:09,12,08,1, 11.9,1,1, 11.081, 10538.709, 409.834, 52896.070 25/05/13,15:09:09,13,08,1, 11.9,1,1, 11.081, 10538.683, 409.803, 52896.065 25/05/13,15:09:09,14,08,1, 11.9,1,1, 11.081, 10538.675, 409.816, 52896.058 25/05/13,15:09:09,15,08,1, 11.9,1,1, 11.081, 10538.660, 409.823, 52896.161 25/05/13,15:09:09,16,08,1, 11.9,1,1, 11.081, 10538.656, 409.817, 52896.088 25/05/13,15:09:09,17,08,1, 11.9,1,1, 11.081, 10538.633, 409.824, 52896.137 25/05/13,15:09:09,18,08,1, 11.9,1,1, 11.081, 10538.634, 409.830, 52896.111 25/05/13,15:09:09,19,08,1, 11.9,1,1, 11.081, 10538.633, 409.833, 52896.134 25/05/13,15:09:10,00,08,1, 12.0,1,1, 11.079, 10538.626, 409.833, 52896.134 25/05/13,15:09:10,01,08,1, 12.0,1,1, 11.079, 10538.646, 409.817, 52896.096 25/05/13,15:09:10,02,08,1, 12.0,1,1, 11.079, 10538.643, 409.842, 52896.173 25/05/13,15:09:10,03,08,1, 12.0,1,1, 11.079, 10538.621, 409.800, 52896.165 25/05/13,15:09:10,04,08,1, 12.0,1,1, 11.079, 10538.607, 409.829, 52896.202 25/05/13,15:09:10,05,08,1, 12.0,1,1, 11.079, 10538.605, 409.847, 52896.129 25/05/13,15:09:10,06,08,1, 12.0,1,1, 11.079, 10538.603, 409.836, 52896.208 25/05/13,15:09:10,07,08,1, 12.0,1,1, 11.079, 10538.610, 409.835, 52896.132 25/05/13,15:09:10,08,08,1, 12.0,1,1, 11.079, 10538.608, 409.833, 52896.098 25/05/13,15:09:10,09,08,1, 12.0,1,1, 11.079, 10538.579, 409.825, 52896.163 25/05/13,15:09:10,10,08,1, 12.0,1,1, 11.079, 10538.595, 409.837, 52896.160 25/05/13,15:09:10,11,08,1, 12.0,1,1, 11.079, 10538.581, 409.827, 52896.107 25/05/13,15:09:10,12,08,1, 12.0,1,1, 11.079, 10538.585, 409.835, 52896.178 25/05/13,15:09:10,13,08,1, 12.0,1,1, 11.079, 10538.569, 409.842, 52896.061 25/05/13,15:09:10,14,08,1, 12.0,1,1, 11.079, 10538.570, 409.839, 52896.131 25/05/13,15:09:10,15,08,1, 12.0,1,1, 11.079, 10538.575, 409.849, 52896.200 25/05/13,15:09:10,16,08,1, 12.0,1,1, 11.079, 10538.575, 409.847, 52896.127 25/05/13,15:09:10,17,08,1, 12.0,1,1, 11.079, 10538.543, 409.838, 52896.159 25/05/13,15:09:10,18,08,1, 12.0,1,1, 11.079, 10538.569, 409.859, 52896.146 25/05/13,15:09:10,19,08,1, 12.0,1,1, 11.079, 10538.526, 409.844, 52896.128 25/05/13,15:09:11,00,08,1, 12.0,1,1, 11.081, 10538.526, 409.844, 52896.128 25/05/13,15:09:11,01,08,1, 12.0,1,1, 11.081, 10538.528, 409.852, 52896.167 25/05/13,15:09:11,02,08,1, 12.0,1,1, 11.081, 10538.538, 409.832, 52896.116 25/05/13,15:09:11,03,08,1, 12.0,1,1, 11.081, 10538.521, 409.835, 52896.156 25/05/13,15:09:11,04,08,1, 12.0,1,1, 11.081, 10538.499, 409.861, 52896.216 25/05/13,15:09:11,05,08,1, 12.0,1,1, 11.081, 10538.497, 409.863, 52896.141 25/05/13,15:09:11,06,08,1, 12.0,1,1, 11.081, 10538.502, 409.851, 52896.149 25/05/13,15:09:11,07,08,1, 12.0,1,1, 11.081, 10538.521, 409.860, 52896.106 25/05/13,15:09:11,08,08,1, 12.0,1,1, 11.081, 10538.499, 409.853, 52896.209 25/05/13,15:09:11,09,08,1, 12.0,1,1, 11.081, 10538.488, 409.852, 52896.172 25/05/13,15:09:11,10,08,1, 12.0,1,1, 11.081, 10538.488, 409.867, 52896.218 25/05/13,15:09:11,11,08,1, 12.0,1,1, 11.081, 10538.474, 409.857, 52896.209 25/05/13,15:09:11,12,08,1, 12.0,1,1, 11.081, 10538.484, 409.832, 52896.207 25/05/13,15:09:11,13,08,1, 12.0,1,1, 11.081, 10538.489, 409.848, 52896.168 25/05/13,15:09:11,14,08,1, 12.0,1,1, 11.081, 10538.503, 409.840, 52896.136 25/05/13,15:09:11,15,08,1, 12.0,1,1, 11.081, 10538.450, 409.851, 52896.163 25/05/13,15:09:11,16,08,1, 12.0,1,1, 11.081, 10538.472, 409.848, 52896.202 25/05/13,15:09:11,17,08,1, 12.0,1,1, 11.081, 10538.460, 409.832, 52896.204 25/05/13,15:09:11,18,08,1, 12.0,1,1, 11.081, 10538.433, 409.839, 52896.183 25/05/13,15:09:11,19,08,1, 12.0,1,1, 11.081, 10538.461, 409.846, 52896.202 25/05/13,15:09:12,00,09,1, 11.9,1,1, 11.083, 10538.459, 409.846, 52896.202 25/05/13,15:09:12,01,09,1, 11.9,1,1, 11.083, 10538.441, 409.852, 52896.130 25/05/13,15:09:12,02,09,1, 11.9,1,1, 11.083, 10538.429, 409.840, 52896.151 25/05/13,15:09:12,03,09,1, 11.9,1,1, 11.083, 10538.449, 409.828, 52896.140 25/05/13,15:09:12,04,09,1, 11.9,1,1, 11.083, 10538.412, 409.818, 52896.181 25/05/13,15:09:12,05,09,1, 11.9,1,1, 11.083, 10538.400, 409.856, 52896.243 25/05/13,15:09:12,06,09,1, 11.9,1,1, 11.083, 10538.382, 409.854, 52896.207 25/05/13,15:09:12,07,09,1, 11.9,1,1, 11.083, 10538.379, 409.862, 52896.212 25/05/13,15:09:12,08,09,1, 11.9,1,1, 11.083, 10538.395, 409.843, 52896.250 25/05/13,15:09:12,09,09,1, 11.9,1,1, 11.083, 10538.392, 409.857, 52896.173 25/05/13,15:09:12,10,09,1, 11.9,1,1, 11.083, 10538.404, 409.869, 52896.192 25/05/13,15:09:12,11,09,1, 11.9,1,1, 11.083, 10538.396, 409.830, 52896.177 25/05/13,15:09:12,12,09,1, 11.9,1,1, 11.083, 10538.384, 409.850, 52896.221 25/05/13,15:09:12,13,09,1, 11.9,1,1, 11.083, 10538.375, 409.872, 52896.186 25/05/13,15:09:12,14,09,1, 11.9,1,1, 11.083, 10538.382, 409.834, 52896.180 25/05/13,15:09:12,15,09,1, 11.9,1,1, 11.083, 10538.355, 409.836, 52896.226 25/05/13,15:09:12,16,09,1, 11.9,1,1, 11.083, 10538.361, 409.853, 52896.194 25/05/13,15:09:12,17,09,1, 11.9,1,1, 11.083, 10538.382, 409.825, 52896.220 25/05/13,15:09:12,18,09,1, 11.9,1,1, 11.083, 10538.350, 409.843, 52896.205 25/05/13,15:09:12,19,09,1, 11.9,1,1, 11.083, 10538.345, 409.851, 52896.267 25/05/13,15:09:13,00,08,1, 12.0,1,1, 11.079, 10538.342, 409.851, 52896.267 25/05/13,15:09:13,01,08,1, 12.0,1,1, 11.079, 10538.340, 409.844, 52896.196 25/05/13,15:09:13,02,08,1, 12.0,1,1, 11.079, 10538.318, 409.847, 52896.230 25/05/13,15:09:13,03,08,1, 12.0,1,1, 11.079, 10538.340, 409.814, 52896.285 25/05/13,15:09:13,04,08,1, 12.0,1,1, 11.079, 10538.318, 409.858, 52896.224 25/05/13,15:09:13,05,08,1, 12.0,1,1, 11.079, 10538.329, 409.849, 52896.200 25/05/13,15:09:13,06,08,1, 12.0,1,1, 11.079, 10538.313, 409.854, 52896.195 25/05/13,15:09:13,07,08,1, 12.0,1,1, 11.079, 10538.329, 409.870, 52896.265 25/05/13,15:09:13,08,08,1, 12.0,1,1, 11.079, 10538.314, 409.847, 52896.202 25/05/13,15:09:13,09,08,1, 12.0,1,1, 11.079, 10538.283, 409.853, 52896.284 25/05/13,15:09:13,10,08,1, 12.0,1,1, 11.079, 10538.300, 409.866, 52896.290 25/05/13,15:09:13,11,08,1, 12.0,1,1, 11.079, 10538.302, 409.862, 52896.233 25/05/13,15:09:13,12,08,1, 12.0,1,1, 11.079, 10538.296, 409.858, 52896.306 25/05/13,15:09:13,13,08,1, 12.0,1,1, 11.079, 10538.278, 409.858, 52896.315 25/05/13,15:09:13,14,08,1, 12.0,1,1, 11.079, 10538.271, 409.873, 52896.290 25/05/13,15:09:13,15,08,1, 12.0,1,1, 11.079, 10538.280, 409.849, 52896.269 25/05/13,15:09:13,16,08,1, 12.0,1,1, 11.079, 10538.287, 409.847, 52896.273 25/05/13,15:09:13,17,08,1, 12.0,1,1, 11.079, 10538.246, 409.853, 52896.243 25/05/13,15:09:13,18,08,1, 12.0,1,1, 11.079, 10538.252, 409.875, 52896.317 25/05/13,15:09:13,19,08,1, 12.0,1,1, 11.079, 10538.272, 409.862, 52896.213 25/05/13,15:09:14,00,08,1, 11.9,1,1, 11.079, 10538.267, 409.862, 52896.213 25/05/13,15:09:14,01,08,1, 11.9,1,1, 11.079, 10538.270, 409.857, 52896.287 25/05/13,15:09:14,02,08,1, 11.9,1,1, 11.079, 10538.246, 409.859, 52896.251 25/05/13,15:09:14,03,08,1, 11.9,1,1, 11.079, 10538.232, 409.883, 52896.302 25/05/13,15:09:14,04,08,1, 11.9,1,1, 11.079, 10538.241, 409.861, 52896.232 25/05/13,15:09:14,05,08,1, 11.9,1,1, 11.079, 10538.222, 409.869, 52896.273 25/05/13,15:09:14,06,08,1, 11.9,1,1, 11.079, 10538.213, 409.862, 52896.233 25/05/13,15:09:14,07,08,1, 11.9,1,1, 11.079, 10538.222, 409.864, 52896.253 25/05/13,15:09:14,08,08,1, 11.9,1,1, 11.079, 10538.218, 409.861, 52896.270 25/05/13,15:09:14,09,08,1, 11.9,1,1, 11.079, 10538.177, 409.865, 52896.306 25/05/13,15:09:14,10,08,1, 11.9,1,1, 11.079, 10538.190, 409.880, 52896.248 25/05/13,15:09:14,11,08,1, 11.9,1,1, 11.079, 10538.178, 409.875, 52896.298 25/05/13,15:09:14,12,08,1, 11.9,1,1, 11.079, 10538.161, 409.877, 52896.294 25/05/13,15:09:14,13,08,1, 11.9,1,1, 11.079, 10538.196, 409.857, 52896.306 25/05/13,15:09:14,14,08,1, 11.9,1,1, 11.079, 10538.171, 409.874, 52896.272 25/05/13,15:09:14,15,08,1, 11.9,1,1, 11.079, 10538.141, 409.863, 52896.301 25/05/13,15:09:14,16,08,1, 11.9,1,1, 11.079, 10538.181, 409.884, 52896.260 25/05/13,15:09:14,17,08,1, 11.9,1,1, 11.079, 10538.144, 409.883, 52896.226 25/05/13,15:09:14,18,08,1, 11.9,1,1, 11.079, 10538.181, 409.869, 52896.260 25/05/13,15:09:14,19,08,1, 11.9,1,1, 11.079, 10538.169, 409.865, 52896.263 25/05/13,15:09:15,00,08,1, 12.0,1,1, 11.078, 10538.167, 409.865, 52896.263 25/05/13,15:09:15,01,08,1, 12.0,1,1, 11.078, 10538.129, 409.880, 52896.311 25/05/13,15:09:15,02,08,1, 12.0,1,1, 11.078, 10538.105, 409.882, 52896.247 25/05/13,15:09:15,03,08,1, 12.0,1,1, 11.078, 10538.119, 409.874, 52896.240 25/05/13,15:09:15,04,08,1, 12.0,1,1, 11.078, 10538.126, 409.870, 52896.313 25/05/13,15:09:15,05,08,1, 12.0,1,1, 11.078, 10538.121, 409.867, 52896.254 25/05/13,15:09:15,06,08,1, 12.0,1,1, 11.078, 10538.131, 409.868, 52896.289 25/05/13,15:09:15,07,08,1, 12.0,1,1, 11.078, 10538.105, 409.870, 52896.297 25/05/13,15:09:15,08,08,1, 12.0,1,1, 11.078, 10538.110, 409.872, 52896.236 25/05/13,15:09:15,09,08,1, 12.0,1,1, 11.078, 10538.102, 409.881, 52896.315 25/05/13,15:09:15,10,08,1, 12.0,1,1, 11.078, 10538.088, 409.878, 52896.320 25/05/13,15:09:15,11,08,1, 12.0,1,1, 11.078, 10538.107, 409.862, 52896.273 25/05/13,15:09:15,12,08,1, 12.0,1,1, 11.078, 10538.082, 409.877, 52896.285 25/05/13,15:09:15,13,08,1, 12.0,1,1, 11.078, 10538.080, 409.883, 52896.329 25/05/13,15:09:15,14,08,1, 12.0,1,1, 11.078, 10538.075, 409.893, 52896.334 25/05/13,15:09:15,15,08,1, 12.0,1,1, 11.078, 10538.087, 409.876, 52896.269 25/05/13,15:09:15,16,08,1, 12.0,1,1, 11.078, 10538.087, 409.880, 52896.302 25/05/13,15:09:15,17,08,1, 12.0,1,1, 11.078, 10538.059, 409.891, 52896.262 25/05/13,15:09:15,18,08,1, 12.0,1,1, 11.078, 10538.059, 409.860, 52896.280 25/05/13,15:09:15,19,08,1, 12.0,1,1, 11.078, 10538.049, 409.877, 52896.305 25/05/13,15:09:16,00,08,1, 12.0,1,1, 11.081, 10538.042, 409.877, 52896.305 25/05/13,15:09:16,01,08,1, 12.0,1,1, 11.081, 10538.042, 409.891, 52896.358 25/05/13,15:09:16,02,08,1, 12.0,1,1, 11.081, 10538.047, 409.869, 52896.374 25/05/13,15:09:16,03,08,1, 12.0,1,1, 11.081, 10538.030, 409.891, 52896.379 25/05/13,15:09:16,04,08,1, 12.0,1,1, 11.081, 10538.024, 409.886, 52896.299 25/05/13,15:09:16,05,08,1, 12.0,1,1, 11.081, 10538.005, 409.864, 52896.398 25/05/13,15:09:16,06,08,1, 12.0,1,1, 11.081, 10538.046, 409.870, 52896.303 25/05/13,15:09:16,07,08,1, 12.0,1,1, 11.081, 10538.001, 409.871, 52896.313 25/05/13,15:09:16,08,08,1, 12.0,1,1, 11.081, 10538.031, 409.863, 52896.345 25/05/13,15:09:16,09,08,1, 12.0,1,1, 11.081, 10538.014, 409.888, 52896.333 25/05/13,15:09:16,10,08,1, 12.0,1,1, 11.081, 10538.023, 409.879, 52896.354 25/05/13,15:09:16,11,08,1, 12.0,1,1, 11.081, 10538.013, 409.885, 52896.419 25/05/13,15:09:16,12,08,1, 12.0,1,1, 11.081, 10538.001, 409.864, 52896.315 25/05/13,15:09:16,13,08,1, 12.0,1,1, 11.081, 10537.996, 409.901, 52896.390 25/05/13,15:09:16,14,08,1, 12.0,1,1, 11.081, 10537.979, 409.862, 52896.380 25/05/13,15:09:16,15,08,1, 12.0,1,1, 11.081, 10537.996, 409.879, 52896.404 25/05/13,15:09:16,16,08,1, 12.0,1,1, 11.081, 10538.006, 409.865, 52896.346 25/05/13,15:09:16,17,08,1, 12.0,1,1, 11.081, 10537.989, 409.920, 52896.418 25/05/13,15:09:16,18,08,1, 12.0,1,1, 11.081, 10537.968, 409.890, 52896.310 25/05/13,15:09:16,19,08,1, 12.0,1,1, 11.081, 10537.964, 409.914, 52896.398 25/05/13,15:09:17,00,08,1, 11.9,1,1, 11.079, 10537.958, 409.914, 52896.398 25/05/13,15:09:17,01,08,1, 11.9,1,1, 11.079, 10537.967, 409.908, 52896.358 25/05/13,15:09:17,02,08,1, 11.9,1,1, 11.079, 10537.990, 409.899, 52896.371 25/05/13,15:09:17,03,08,1, 11.9,1,1, 11.079, 10537.967, 409.906, 52896.431 25/05/13,15:09:17,04,08,1, 11.9,1,1, 11.079, 10537.955, 409.900, 52896.334 25/05/13,15:09:17,05,08,1, 11.9,1,1, 11.079, 10537.947, 409.883, 52896.376 25/05/13,15:09:17,06,08,1, 11.9,1,1, 11.079, 10537.950, 409.874, 52896.206 25/05/13,15:09:17,07,08,1, 11.9,1,1, 11.079, 10537.933, 409.921, 52896.493 25/05/13,15:09:17,08,08,1, 11.9,1,1, 11.079, 10537.970, 409.882, 52896.374 25/05/13,15:09:17,09,08,1, 11.9,1,1, 11.079, 10537.927, 409.901, 52896.334 25/05/13,15:09:17,10,08,1, 11.9,1,1, 11.079, 10537.922, 409.899, 52896.394 25/05/13,15:09:17,11,08,1, 11.9,1,1, 11.079, 10537.920, 409.906, 52896.416 25/05/13,15:09:17,12,08,1, 11.9,1,1, 11.079, 10537.926, 409.885, 52896.412 25/05/13,15:09:17,13,08,1, 11.9,1,1, 11.079, 10537.900, 409.903, 52896.307 25/05/13,15:09:17,14,08,1, 11.9,1,1, 11.079, 10537.907, 409.917, 52896.354 25/05/13,15:09:17,15,08,1, 11.9,1,1, 11.079, 10537.878, 409.889, 52896.362 25/05/13,15:09:17,16,08,1, 11.9,1,1, 11.079, 10537.900, 409.910, 52896.471 25/05/13,15:09:17,17,08,1, 11.9,1,1, 11.079, 10537.896, 409.923, 52896.359 25/05/13,15:09:17,18,08,1, 11.9,1,1, 11.079, 10537.879, 409.895, 52896.396 25/05/13,15:09:17,19,08,1, 11.9,1,1, 11.079, 10537.871, 409.895, 52896.402 25/05/13,15:09:18,00,08,1, 11.9,1,1, 11.080, 10537.866, 409.895, 52896.402 25/05/13,15:09:18,01,08,1, 11.9,1,1, 11.080, 10537.847, 409.917, 52896.365 25/05/13,15:09:18,02,08,1, 11.9,1,1, 11.080, 10537.840, 409.906, 52896.384 25/05/13,15:09:18,03,08,1, 11.9,1,1, 11.080, 10537.832, 409.931, 52896.451 25/05/13,15:09:18,04,08,1, 11.9,1,1, 11.080, 10537.843, 409.896, 52896.322 25/05/13,15:09:18,05,08,1, 11.9,1,1, 11.080, 10537.827, 409.913, 52896.377 25/05/13,15:09:18,06,08,1, 11.9,1,1, 11.080, 10537.817, 409.901, 52896.381 25/05/13,15:09:18,07,08,1, 11.9,1,1, 11.080, 10537.812, 409.910, 52896.376 25/05/13,15:09:18,08,08,1, 11.9,1,1, 11.080, 10537.820, 409.879, 52896.346 25/05/13,15:09:18,09,08,1, 11.9,1,1, 11.080, 10537.808, 409.876, 52896.341 25/05/13,15:09:18,10,08,1, 11.9,1,1, 11.080, 10537.803, 409.888, 52896.477 25/05/13,15:09:18,11,08,1, 11.9,1,1, 11.080, 10537.812, 409.893, 52896.455 25/05/13,15:09:18,12,08,1, 11.9,1,1, 11.080, 10537.817, 409.884, 52896.428 25/05/13,15:09:18,13,08,1, 11.9,1,1, 11.080, 10537.813, 409.918, 52896.403 25/05/13,15:09:18,14,08,1, 11.9,1,1, 11.080, 10537.796, 409.899, 52896.411 25/05/13,15:09:18,15,08,1, 11.9,1,1, 11.080, 10537.786, 409.920, 52896.409 25/05/13,15:09:18,16,08,1, 11.9,1,1, 11.080, 10537.782, 409.917, 52896.409 25/05/13,15:09:18,17,08,1, 11.9,1,1, 11.080, 10537.786, 409.901, 52896.444 25/05/13,15:09:18,18,08,1, 11.9,1,1, 11.080, 10537.770, 409.922, 52896.445 25/05/13,15:09:18,19,08,1, 11.9,1,1, 11.080, 10537.767, 409.917, 52896.417 25/05/13,15:09:19,00,08,1, 11.9,1,1, 11.077, 10537.766, 409.917, 52896.417 25/05/13,15:09:19,01,08,1, 11.9,1,1, 11.077, 10537.750, 409.910, 52896.461 25/05/13,15:09:19,02,08,1, 11.9,1,1, 11.077, 10537.740, 409.899, 52896.425 25/05/13,15:09:19,03,08,1, 11.9,1,1, 11.077, 10537.697, 409.916, 52896.405 25/05/13,15:09:19,04,08,1, 11.9,1,1, 11.077, 10537.741, 409.918, 52896.381 25/05/13,15:09:19,05,08,1, 11.9,1,1, 11.077, 10537.746, 409.909, 52896.397 25/05/13,15:09:19,06,08,1, 11.9,1,1, 11.077, 10537.740, 409.913, 52896.448 25/05/13,15:09:19,07,08,1, 11.9,1,1, 11.077, 10537.738, 409.908, 52896.450 25/05/13,15:09:19,08,08,1, 11.9,1,1, 11.077, 10537.692, 409.891, 52896.412 25/05/13,15:09:19,09,08,1, 11.9,1,1, 11.077, 10537.700, 409.895, 52896.457 25/05/13,15:09:19,10,08,1, 11.9,1,1, 11.077, 10537.699, 409.911, 52896.453 25/05/13,15:09:19,11,08,1, 11.9,1,1, 11.077, 10537.708, 409.875, 52896.401 25/05/13,15:09:19,12,08,1, 11.9,1,1, 11.077, 10537.701, 409.897, 52896.428 25/05/13,15:09:19,13,08,1, 11.9,1,1, 11.077, 10537.722, 409.879, 52896.491 25/05/13,15:09:19,14,08,1, 11.9,1,1, 11.077, 10537.686, 409.898, 52896.476 25/05/13,15:09:19,15,08,1, 11.9,1,1, 11.077, 10537.685, 409.905, 52896.452 25/05/13,15:09:19,16,08,1, 11.9,1,1, 11.077, 10537.684, 409.909, 52896.443 25/05/13,15:09:19,17,08,1, 11.9,1,1, 11.077, 10537.656, 409.909, 52896.422 25/05/13,15:09:19,18,08,1, 11.9,1,1, 11.077, 10537.672, 409.896, 52896.448 25/05/13,15:09:19,19,08,1, 11.9,1,1, 11.077, 10537.647, 409.893, 52896.472 25/05/13,15:09:20,00,08,1, 11.9,1,1, 11.077, 10537.641, 409.893, 52896.472 25/05/13,15:09:20,01,08,1, 11.9,1,1, 11.077, 10537.660, 409.902, 52896.432 25/05/13,15:09:20,02,08,1, 11.9,1,1, 11.077, 10537.646, 409.887, 52896.384 25/05/13,15:09:20,03,08,1, 11.9,1,1, 11.077, 10537.642, 409.888, 52896.433 25/05/13,15:09:20,04,08,1, 11.9,1,1, 11.077, 10537.651, 409.893, 52896.446 25/05/13,15:09:20,05,08,1, 11.9,1,1, 11.077, 10537.617, 409.911, 52896.407 25/05/13,15:09:20,06,08,1, 11.9,1,1, 11.077, 10537.642, 409.890, 52896.358 25/05/13,15:09:20,07,08,1, 11.9,1,1, 11.077, 10537.636, 409.898, 52896.450 25/05/13,15:09:20,08,08,1, 11.9,1,1, 11.077, 10537.633, 409.904, 52896.458 25/05/13,15:09:20,09,08,1, 11.9,1,1, 11.077, 10537.603, 409.918, 52896.432 25/05/13,15:09:20,10,08,1, 11.9,1,1, 11.077, 10537.618, 409.947, 52896.500 25/05/13,15:09:20,11,08,1, 11.9,1,1, 11.077, 10537.583, 409.908, 52896.473 25/05/13,15:09:20,12,08,1, 11.9,1,1, 11.077, 10537.609, 409.934, 52896.485 25/05/13,15:09:20,13,08,1, 11.9,1,1, 11.077, 10537.579, 409.930, 52896.485 25/05/13,15:09:20,14,08,1, 11.9,1,1, 11.077, 10537.576, 409.934, 52896.509 25/05/13,15:09:20,15,08,1, 11.9,1,1, 11.077, 10537.570, 409.936, 52896.531 25/05/13,15:09:20,16,08,1, 11.9,1,1, 11.077, 10537.560, 409.931, 52896.442 25/05/13,15:09:20,17,08,1, 11.9,1,1, 11.077, 10537.582, 409.919, 52896.423 25/05/13,15:09:20,18,08,1, 11.9,1,1, 11.077, 10537.552, 409.950, 52896.474 25/05/13,15:09:20,19,08,1, 11.9,1,1, 11.077, 10537.554, 409.937, 52896.491 25/05/13,15:09:21,00,08,1, 12.0,1,1, 11.077, 10537.549, 409.937, 52896.491 25/05/13,15:09:21,01,08,1, 12.0,1,1, 11.077, 10537.558, 409.937, 52896.505 25/05/13,15:09:21,02,08,1, 12.0,1,1, 11.077, 10537.539, 409.945, 52896.432 25/05/13,15:09:21,03,08,1, 12.0,1,1, 11.077, 10537.550, 409.926, 52896.514 25/05/13,15:09:21,04,08,1, 12.0,1,1, 11.077, 10537.535, 409.937, 52896.458 25/05/13,15:09:21,05,08,1, 12.0,1,1, 11.077, 10537.544, 409.927, 52896.447 25/05/13,15:09:21,06,08,1, 12.0,1,1, 11.077, 10537.516, 409.935, 52896.466 25/05/13,15:09:21,07,08,1, 12.0,1,1, 11.077, 10537.505, 409.941, 52896.488 25/05/13,15:09:21,08,08,1, 12.0,1,1, 11.077, 10537.520, 409.934, 52896.504 25/05/13,15:09:21,09,08,1, 12.0,1,1, 11.077, 10537.513, 409.903, 52896.413 25/05/13,15:09:21,10,08,1, 12.0,1,1, 11.077, 10537.510, 409.930, 52896.473 25/05/13,15:09:21,11,08,1, 12.0,1,1, 11.077, 10537.486, 409.939, 52896.533 25/05/13,15:09:21,12,08,1, 12.0,1,1, 11.077, 10537.479, 409.935, 52896.514 25/05/13,15:09:21,13,08,1, 12.0,1,1, 11.077, 10537.479, 409.937, 52896.542 25/05/13,15:09:21,14,08,1, 12.0,1,1, 11.077, 10537.468, 409.930, 52896.501 25/05/13,15:09:21,15,08,1, 12.0,1,1, 11.077, 10537.453, 409.925, 52896.491 25/05/13,15:09:21,16,08,1, 12.0,1,1, 11.077, 10537.470, 409.917, 52896.531 25/05/13,15:09:21,17,08,1, 12.0,1,1, 11.077, 10537.459, 409.917, 52896.540 25/05/13,15:09:21,18,08,1, 12.0,1,1, 11.077, 10537.452, 409.918, 52896.492 25/05/13,15:09:21,19,08,1, 12.0,1,1, 11.077, 10537.451, 409.928, 52896.496 25/05/13,15:09:22,00,08,1, 11.9,1,1, 11.082, 10537.449, 409.928, 52896.496 25/05/13,15:09:22,01,08,1, 11.9,1,1, 11.082, 10537.450, 409.936, 52896.504 25/05/13,15:09:22,02,08,1, 11.9,1,1, 11.082, 10537.423, 409.909, 52896.532 25/05/13,15:09:22,03,08,1, 11.9,1,1, 11.082, 10537.420, 409.936, 52896.497 25/05/13,15:09:22,04,08,1, 11.9,1,1, 11.082, 10537.423, 409.933, 52896.491 25/05/13,15:09:22,05,08,1, 11.9,1,1, 11.082, 10537.421, 409.920, 52896.506 25/05/13,15:09:22,06,08,1, 11.9,1,1, 11.082, 10537.421, 409.940, 52896.496 25/05/13,15:09:22,07,08,1, 11.9,1,1, 11.082, 10537.404, 409.949, 52896.471 25/05/13,15:09:22,08,08,1, 11.9,1,1, 11.082, 10537.405, 409.949, 52896.434 25/05/13,15:09:22,09,08,1, 11.9,1,1, 11.082, 10537.414, 409.940, 52896.513 25/05/13,15:09:22,10,08,1, 11.9,1,1, 11.082, 10537.405, 409.957, 52896.555 25/05/13,15:09:22,11,08,1, 11.9,1,1, 11.082, 10537.408, 409.926, 52896.323 25/05/13,15:09:22,12,08,1, 11.9,1,1, 11.082, 10537.333, 409.939, 52896.442 25/05/13,15:09:22,13,08,1, 11.9,1,1, 11.082, 10537.382, 409.937, 52896.601 25/05/13,15:09:22,14,08,1, 11.9,1,1, 11.082, 10537.399, 409.954, 52896.559 25/05/13,15:09:22,15,08,1, 11.9,1,1, 11.082, 10537.390, 409.966, 52896.537 25/05/13,15:09:22,16,08,1, 11.9,1,1, 11.082, 10537.370, 409.959, 52896.560 25/05/13,15:09:22,17,08,1, 11.9,1,1, 11.082, 10537.358, 409.966, 52896.556 25/05/13,15:09:22,18,08,1, 11.9,1,1, 11.082, 10537.332, 409.950, 52896.545 25/05/13,15:09:22,19,08,1, 11.9,1,1, 11.082, 10537.318, 409.957, 52896.564 25/05/13,15:09:23,00,08,1, 11.9,1,1, 11.077, 10537.316, 409.957, 52896.564 25/05/13,15:09:23,01,08,1, 11.9,1,1, 11.077, 10537.321, 409.952, 52896.490 25/05/13,15:09:23,02,08,1, 11.9,1,1, 11.077, 10537.345, 409.940, 52896.555 25/05/13,15:09:23,03,08,1, 11.9,1,1, 11.077, 10537.318, 409.942, 52896.479 25/05/13,15:09:23,04,08,1, 11.9,1,1, 11.077, 10537.319, 409.939, 52896.526 25/05/13,15:09:23,05,08,1, 11.9,1,1, 11.077, 10537.310, 409.943, 52896.598 25/05/13,15:09:23,06,08,1, 11.9,1,1, 11.077, 10537.302, 409.979, 52896.519 25/05/13,15:09:23,07,08,1, 11.9,1,1, 11.077, 10537.274, 409.960, 52896.577 25/05/13,15:09:23,08,08,1, 11.9,1,1, 11.077, 10537.275, 409.946, 52896.544 25/05/13,15:09:23,09,08,1, 11.9,1,1, 11.077, 10537.271, 409.973, 52896.546 25/05/13,15:09:23,10,08,1, 11.9,1,1, 11.077, 10537.247, 409.971, 52896.553 25/05/13,15:09:23,11,08,1, 11.9,1,1, 11.077, 10537.256, 409.953, 52896.589 25/05/13,15:09:23,12,08,1, 11.9,1,1, 11.077, 10537.273, 409.939, 52896.574 25/05/13,15:09:23,13,08,1, 11.9,1,1, 11.077, 10537.258, 409.933, 52896.516 25/05/13,15:09:23,14,08,1, 11.9,1,1, 11.077, 10537.262, 409.946, 52896.627 25/05/13,15:09:23,15,08,1, 11.9,1,1, 11.077, 10537.249, 409.921, 52896.613 25/05/13,15:09:23,16,08,1, 11.9,1,1, 11.077, 10537.257, 409.931, 52896.544 25/05/13,15:09:23,17,08,1, 11.9,1,1, 11.077, 10537.229, 409.947, 52896.601 25/05/13,15:09:23,18,08,1, 11.9,1,1, 11.077, 10537.233, 409.974, 52896.611 25/05/13,15:09:23,19,08,1, 11.9,1,1, 11.077, 10537.236, 409.944, 52896.562 25/05/13,15:09:24,00,08,1, 12.0,1,1, 11.079, 10537.232, 409.944, 52896.562 25/05/13,15:09:24,01,08,1, 12.0,1,1, 11.079, 10537.221, 409.936, 52896.538 25/05/13,15:09:24,02,08,1, 12.0,1,1, 11.079, 10537.231, 409.961, 52896.580 25/05/13,15:09:24,03,08,1, 12.0,1,1, 11.079, 10537.202, 409.958, 52896.551 25/05/13,15:09:24,04,08,1, 12.0,1,1, 11.079, 10537.230, 409.948, 52896.570 25/05/13,15:09:24,05,08,1, 12.0,1,1, 11.079, 10537.190, 409.943, 52896.622 25/05/13,15:09:24,06,08,1, 12.0,1,1, 11.079, 10537.196, 409.968, 52896.550 25/05/13,15:09:24,07,08,1, 12.0,1,1, 11.079, 10537.196, 409.961, 52896.635 25/05/13,15:09:24,08,08,1, 12.0,1,1, 11.079, 10537.187, 409.949, 52896.536 25/05/13,15:09:24,09,08,1, 12.0,1,1, 11.079, 10537.174, 409.940, 52896.569 25/05/13,15:09:24,10,08,1, 12.0,1,1, 11.079, 10537.173, 409.942, 52896.554 25/05/13,15:09:24,11,08,1, 12.0,1,1, 11.079, 10537.148, 409.958, 52896.573 25/05/13,15:09:24,12,08,1, 12.0,1,1, 11.079, 10537.174, 409.955, 52896.564 25/05/13,15:09:24,13,08,1, 12.0,1,1, 11.079, 10537.152, 409.957, 52896.523 25/05/13,15:09:24,14,08,1, 12.0,1,1, 11.079, 10537.164, 409.929, 52896.535 25/05/13,15:09:24,15,08,1, 12.0,1,1, 11.079, 10537.161, 409.949, 52896.560 25/05/13,15:09:24,16,08,1, 12.0,1,1, 11.079, 10537.140, 409.946, 52896.545 25/05/13,15:09:24,17,08,1, 12.0,1,1, 11.079, 10537.130, 409.971, 52896.599 25/05/13,15:09:24,18,08,1, 12.0,1,1, 11.079, 10537.122, 409.952, 52896.622 25/05/13,15:09:24,19,08,1, 12.0,1,1, 11.079, 10537.147, 409.955, 52896.621 25/05/13,15:09:25,00,08,1, 11.9,1,1, 11.079, 10537.140, 409.955, 52896.621 25/05/13,15:09:25,01,08,1, 11.9,1,1, 11.079, 10537.139, 409.930, 52896.597 25/05/13,15:09:25,02,08,1, 11.9,1,1, 11.079, 10537.110, 409.929, 52896.562 25/05/13,15:09:25,03,08,1, 11.9,1,1, 11.079, 10537.103, 409.936, 52896.544 25/05/13,15:09:25,04,08,1, 11.9,1,1, 11.079, 10537.105, 409.960, 52896.618 25/05/13,15:09:25,05,08,1, 11.9,1,1, 11.079, 10537.115, 409.938, 52896.609 25/05/13,15:09:25,06,08,1, 11.9,1,1, 11.079, 10537.090, 409.944, 52896.565 25/05/13,15:09:25,07,08,1, 11.9,1,1, 11.079, 10537.098, 409.969, 52896.653 25/05/13,15:09:25,08,08,1, 11.9,1,1, 11.079, 10537.090, 409.942, 52896.547 25/05/13,15:09:25,09,08,1, 11.9,1,1, 11.079, 10537.083, 409.976, 52896.646 25/05/13,15:09:25,10,08,1, 11.9,1,1, 11.079, 10537.075, 409.952, 52896.636 25/05/13,15:09:25,11,08,1, 11.9,1,1, 11.079, 10537.080, 409.944, 52896.578 25/05/13,15:09:25,12,08,1, 11.9,1,1, 11.079, 10537.076, 409.939, 52896.592 25/05/13,15:09:25,13,08,1, 11.9,1,1, 11.079, 10537.060, 409.952, 52896.589 25/05/13,15:09:25,14,08,1, 11.9,1,1, 11.079, 10537.070, 409.952, 52896.645 25/05/13,15:09:25,15,08,1, 11.9,1,1, 11.079, 10537.072, 409.951, 52896.585 25/05/13,15:09:25,16,08,1, 11.9,1,1, 11.079, 10537.049, 409.957, 52896.665 25/05/13,15:09:25,17,08,1, 11.9,1,1, 11.079, 10537.065, 409.942, 52896.572 25/05/13,15:09:25,18,08,1, 11.9,1,1, 11.079, 10537.074, 409.941, 52896.602 25/05/13,15:09:25,19,08,1, 11.9,1,1, 11.079, 10537.040, 409.940, 52896.680 25/05/13,15:09:26,00,08,1, 12.0,1,1, 11.077, 10537.040, 409.940, 52896.680 25/05/13,15:09:26,01,08,1, 12.0,1,1, 11.077, 10537.036, 409.949, 52896.632 25/05/13,15:09:26,02,08,1, 12.0,1,1, 11.077, 10537.027, 409.957, 52896.654 25/05/13,15:09:26,03,08,1, 12.0,1,1, 11.077, 10537.057, 409.953, 52896.582 25/05/13,15:09:26,04,08,1, 12.0,1,1, 11.077, 10537.018, 409.963, 52896.656 25/05/13,15:09:26,05,08,1, 12.0,1,1, 11.077, 10537.028, 409.949, 52896.626 25/05/13,15:09:26,06,08,1, 12.0,1,1, 11.077, 10537.022, 409.946, 52896.671 25/05/13,15:09:26,07,08,1, 12.0,1,1, 11.077, 10537.004, 409.951, 52896.648 25/05/13,15:09:26,08,08,1, 12.0,1,1, 11.077, 10537.024, 409.947, 52896.611 25/05/13,15:09:26,09,08,1, 12.0,1,1, 11.077, 10537.001, 409.951, 52896.659 25/05/13,15:09:26,10,08,1, 12.0,1,1, 11.077, 10536.986, 409.950, 52896.661 25/05/13,15:09:26,11,08,1, 12.0,1,1, 11.077, 10536.989, 409.949, 52896.685 25/05/13,15:09:26,12,08,1, 12.0,1,1, 11.077, 10537.000, 409.929, 52896.664 25/05/13,15:09:26,13,08,1, 12.0,1,1, 11.077, 10536.970, 409.959, 52896.666 25/05/13,15:09:26,14,08,1, 12.0,1,1, 11.077, 10536.960, 409.963, 52896.673 25/05/13,15:09:26,15,08,1, 12.0,1,1, 11.077, 10536.962, 409.957, 52896.612 25/05/13,15:09:26,16,08,1, 12.0,1,1, 11.077, 10536.936, 409.944, 52896.682 25/05/13,15:09:26,17,08,1, 12.0,1,1, 11.077, 10536.958, 409.940, 52896.624 25/05/13,15:09:26,18,08,1, 12.0,1,1, 11.077, 10536.928, 409.969, 52896.712 25/05/13,15:09:26,19,08,1, 12.0,1,1, 11.077, 10536.953, 409.930, 52896.688 25/05/13,15:09:27,00,08,1, 12.0,1,1, 11.078, 10536.948, 409.930, 52896.688 25/05/13,15:09:27,01,08,1, 12.0,1,1, 11.078, 10536.918, 409.944, 52896.657 25/05/13,15:09:27,02,08,1, 12.0,1,1, 11.078, 10536.915, 409.933, 52896.697 25/05/13,15:09:27,03,08,1, 12.0,1,1, 11.078, 10536.922, 409.946, 52896.617 25/05/13,15:09:27,04,08,1, 12.0,1,1, 11.078, 10536.885, 409.947, 52896.702 25/05/13,15:09:27,05,08,1, 12.0,1,1, 11.078, 10536.905, 409.937, 52896.650 25/05/13,15:09:27,06,08,1, 12.0,1,1, 11.078, 10536.915, 409.937, 52896.609 25/05/13,15:09:27,07,08,1, 12.0,1,1, 11.078, 10536.905, 409.944, 52896.640 25/05/13,15:09:27,08,08,1, 12.0,1,1, 11.078, 10536.905, 409.922, 52896.639 25/05/13,15:09:27,09,08,1, 12.0,1,1, 11.078, 10536.863, 409.955, 52896.727 25/05/13,15:09:27,10,08,1, 12.0,1,1, 11.078, 10536.865, 409.946, 52896.728 25/05/13,15:09:27,11,08,1, 12.0,1,1, 11.078, 10536.875, 409.955, 52896.642 25/05/13,15:09:27,12,08,1, 12.0,1,1, 11.078, 10536.865, 409.957, 52896.684 25/05/13,15:09:27,13,08,1, 12.0,1,1, 11.078, 10536.856, 409.954, 52896.700 25/05/13,15:09:27,14,08,1, 12.0,1,1, 11.078, 10536.854, 409.950, 52896.641 25/05/13,15:09:27,15,08,1, 12.0,1,1, 11.078, 10536.845, 409.939, 52896.728 25/05/13,15:09:27,16,08,1, 12.0,1,1, 11.078, 10536.834, 409.960, 52896.708 25/05/13,15:09:27,17,08,1, 12.0,1,1, 11.078, 10536.864, 409.952, 52896.658 25/05/13,15:09:27,18,08,1, 12.0,1,1, 11.078, 10536.854, 409.943, 52896.713 25/05/13,15:09:27,19,08,1, 12.0,1,1, 11.078, 10536.808, 409.943, 52896.695 25/05/13,15:09:28,00,08,1, 11.9,1,1, 11.082, 10536.807, 409.943, 52896.695 25/05/13,15:09:28,01,08,1, 11.9,1,1, 11.082, 10536.843, 409.945, 52896.685 25/05/13,15:09:28,02,08,1, 11.9,1,1, 11.082, 10536.844, 409.942, 52896.654 25/05/13,15:09:28,03,08,1, 11.9,1,1, 11.082, 10536.808, 409.942, 52896.681 25/05/13,15:09:28,04,08,1, 11.9,1,1, 11.082, 10536.812, 409.935, 52896.697 25/05/13,15:09:28,05,08,1, 11.9,1,1, 11.082, 10536.796, 409.931, 52896.666 25/05/13,15:09:28,06,08,1, 11.9,1,1, 11.082, 10536.770, 409.926, 52896.692 25/05/13,15:09:28,07,08,1, 11.9,1,1, 11.082, 10536.778, 409.939, 52896.645 25/05/13,15:09:28,08,08,1, 11.9,1,1, 11.082, 10536.792, 409.946, 52896.692 25/05/13,15:09:28,09,08,1, 11.9,1,1, 11.082, 10536.782, 409.937, 52896.666 25/05/13,15:09:28,10,08,1, 11.9,1,1, 11.082, 10536.747, 409.944, 52896.753 25/05/13,15:09:28,11,08,1, 11.9,1,1, 11.082, 10536.754, 409.947, 52896.670 25/05/13,15:09:28,12,08,1, 11.9,1,1, 11.082, 10536.778, 409.947, 52896.781 25/05/13,15:09:28,13,08,1, 11.9,1,1, 11.082, 10536.748, 409.956, 52896.743 25/05/13,15:09:28,14,08,1, 11.9,1,1, 11.082, 10536.743, 409.940, 52896.691 25/05/13,15:09:28,15,08,1, 11.9,1,1, 11.082, 10536.725, 409.939, 52896.738 25/05/13,15:09:28,16,08,1, 11.9,1,1, 11.082, 10536.760, 409.942, 52896.696 25/05/13,15:09:28,17,08,1, 11.9,1,1, 11.082, 10536.753, 409.942, 52896.658 25/05/13,15:09:28,18,08,1, 11.9,1,1, 11.082, 10536.736, 409.947, 52896.703 25/05/13,15:09:28,19,08,1, 11.9,1,1, 11.082, 10536.720, 409.949, 52896.786 25/05/13,15:09:29,00,08,1, 12.0,1,1, 11.078, 10536.715, 409.949, 52896.786 25/05/13,15:09:29,01,08,1, 12.0,1,1, 11.078, 10536.722, 409.928, 52896.742 25/05/13,15:09:29,02,08,1, 12.0,1,1, 11.078, 10536.715, 409.926, 52896.717 25/05/13,15:09:29,03,08,1, 12.0,1,1, 11.078, 10536.708, 409.918, 52896.718 25/05/13,15:09:29,04,08,1, 12.0,1,1, 11.078, 10536.685, 409.942, 52896.791 25/05/13,15:09:29,05,08,1, 12.0,1,1, 11.078, 10536.693, 409.929, 52896.764 25/05/13,15:09:29,06,08,1, 12.0,1,1, 11.078, 10536.674, 409.933, 52896.670 25/05/13,15:09:29,07,08,1, 12.0,1,1, 11.078, 10536.663, 409.937, 52896.572 25/05/13,15:09:29,08,08,1, 12.0,1,1, 11.078, 10536.673, 409.921, 52896.767 25/05/13,15:09:29,09,08,1, 12.0,1,1, 11.078, 10536.689, 409.925, 52896.666 25/05/13,15:09:29,10,08,1, 12.0,1,1, 11.078, 10536.669, 409.936, 52896.653 25/05/13,15:09:29,11,08,1, 12.0,1,1, 11.078, 10536.649, 409.931, 52896.685 25/05/13,15:09:29,12,08,1, 12.0,1,1, 11.078, 10536.648, 409.929, 52896.687 25/05/13,15:09:29,13,08,1, 12.0,1,1, 11.078, 10536.633, 409.925, 52896.694 25/05/13,15:09:29,14,08,1, 12.0,1,1, 11.078, 10536.649, 409.928, 52896.705 25/05/13,15:09:29,15,08,1, 12.0,1,1, 11.078, 10536.647, 409.934, 52896.707 25/05/13,15:09:29,16,08,1, 12.0,1,1, 11.078, 10536.610, 409.930, 52896.726 25/05/13,15:09:29,17,08,1, 12.0,1,1, 11.078, 10536.618, 409.947, 52896.790 25/05/13,15:09:29,18,08,1, 12.0,1,1, 11.078, 10536.623, 409.914, 52896.750 25/05/13,15:09:29,19,08,1, 12.0,1,1, 11.078, 10536.597, 409.930, 52896.709 25/05/13,15:09:30,00,08,1, 11.9,1,1, 11.074, 10536.590, 409.930, 52896.709 25/05/13,15:09:30,01,08,1, 11.9,1,1, 11.074, 10536.616, 409.952, 52896.722 25/05/13,15:09:30,02,08,1, 11.9,1,1, 11.074, 10536.585, 409.954, 52896.688 25/05/13,15:09:30,03,08,1, 11.9,1,1, 11.074, 10536.575, 409.913, 52896.796 25/05/13,15:09:30,04,08,1, 11.9,1,1, 11.074, 10536.576, 409.934, 52896.724 25/05/13,15:09:30,05,08,1, 11.9,1,1, 11.074, 10536.567, 409.911, 52896.780 25/05/13,15:09:30,06,08,1, 11.9,1,1, 11.074, 10536.588, 409.937, 52896.723 25/05/13,15:09:30,07,08,1, 11.9,1,1, 11.074, 10536.558, 409.936, 52896.765 25/05/13,15:09:30,08,08,1, 11.9,1,1, 11.074, 10536.567, 409.929, 52896.780 25/05/13,15:09:30,09,08,1, 11.9,1,1, 11.074, 10536.553, 409.926, 52896.735 25/05/13,15:09:30,10,08,1, 11.9,1,1, 11.074, 10536.550, 409.934, 52896.796 25/05/13,15:09:30,11,08,1, 11.9,1,1, 11.074, 10536.538, 409.945, 52896.677 25/05/13,15:09:30,12,08,1, 11.9,1,1, 11.074, 10536.528, 409.945, 52896.796 25/05/13,15:09:30,13,08,1, 11.9,1,1, 11.074, 10536.541, 409.939, 52896.763 25/05/13,15:09:30,14,08,1, 11.9,1,1, 11.074, 10536.525, 409.941, 52896.760 25/05/13,15:09:30,15,08,1, 11.9,1,1, 11.074, 10536.515, 409.919, 52896.804 25/05/13,15:09:30,16,08,1, 11.9,1,1, 11.074, 10536.533, 409.936, 52896.741 25/05/13,15:09:30,17,08,1, 11.9,1,1, 11.074, 10536.491, 409.941, 52896.748 25/05/13,15:09:30,18,08,1, 11.9,1,1, 11.074, 10536.490, 409.924, 52896.726 25/05/13,15:09:30,19,08,1, 11.9,1,1, 11.074, 10536.479, 409.919, 52896.691 25/05/13,15:09:31,00,08,1, 11.9,1,1, 11.078, 10536.473, 409.919, 52896.691 25/05/13,15:09:31,01,08,1, 11.9,1,1, 11.078, 10536.468, 409.923, 52896.781 25/05/13,15:09:31,02,08,1, 11.9,1,1, 11.078, 10536.498, 409.917, 52896.769 25/05/13,15:09:31,03,08,1, 11.9,1,1, 11.078, 10536.486, 409.922, 52896.743 25/05/13,15:09:31,04,08,1, 11.9,1,1, 11.078, 10536.426, 409.921, 52896.814 25/05/13,15:09:31,05,08,1, 11.9,1,1, 11.078, 10536.466, 409.915, 52896.776 25/05/13,15:09:31,06,08,1, 11.9,1,1, 11.078, 10536.443, 409.899, 52896.706 25/05/13,15:09:31,07,08,1, 11.9,1,1, 11.078, 10536.438, 409.911, 52896.726 25/05/13,15:09:31,08,08,1, 11.9,1,1, 11.078, 10536.441, 409.938, 52896.735 25/05/13,15:09:31,09,08,1, 11.9,1,1, 11.078, 10536.435, 409.935, 52896.806 25/05/13,15:09:31,10,08,1, 11.9,1,1, 11.078, 10536.420, 409.921, 52896.801 25/05/13,15:09:31,11,08,1, 11.9,1,1, 11.078, 10536.408, 409.903, 52896.771 25/05/13,15:09:31,12,08,1, 11.9,1,1, 11.078, 10536.419, 409.932, 52896.801 25/05/13,15:09:31,13,08,1, 11.9,1,1, 11.078, 10536.421, 409.906, 52896.774 25/05/13,15:09:31,14,08,1, 11.9,1,1, 11.078, 10536.411, 409.910, 52896.784 25/05/13,15:09:31,15,08,1, 11.9,1,1, 11.078, 10536.396, 409.932, 52896.770 25/05/13,15:09:31,16,08,1, 11.9,1,1, 11.078, 10536.375, 409.916, 52896.779 25/05/13,15:09:31,17,08,1, 11.9,1,1, 11.078, 10536.384, 409.909, 52896.755 25/05/13,15:09:31,18,08,1, 11.9,1,1, 11.078, 10536.367, 409.924, 52896.805 25/05/13,15:09:31,19,08,1, 11.9,1,1, 11.078, 10536.355, 409.934, 52896.822 25/05/13,15:09:32,00,08,1, 11.9,1,1, 11.077, 10536.348, 409.934, 52896.822 25/05/13,15:09:32,01,08,1, 11.9,1,1, 11.077, 10536.341, 409.928, 52896.805 25/05/13,15:09:32,02,08,1, 11.9,1,1, 11.077, 10536.373, 409.937, 52896.746 25/05/13,15:09:32,03,08,1, 11.9,1,1, 11.077, 10536.343, 409.901, 52896.749 25/05/13,15:09:32,04,08,1, 11.9,1,1, 11.077, 10536.333, 409.942, 52896.781 25/05/13,15:09:32,05,08,1, 11.9,1,1, 11.077, 10536.307, 409.920, 52896.754 25/05/13,15:09:32,06,08,1, 11.9,1,1, 11.077, 10536.341, 409.916, 52896.797 25/05/13,15:09:32,07,08,1, 11.9,1,1, 11.077, 10536.305, 409.912, 52896.791 25/05/13,15:09:32,08,08,1, 11.9,1,1, 11.077, 10536.324, 409.945, 52896.805 25/05/13,15:09:32,09,08,1, 11.9,1,1, 11.077, 10536.315, 409.933, 52896.809 25/05/13,15:09:32,10,08,1, 11.9,1,1, 11.077, 10536.323, 409.956, 52896.803 25/05/13,15:09:32,11,08,1, 11.9,1,1, 11.077, 10536.316, 409.928, 52896.808 25/05/13,15:09:32,12,08,1, 11.9,1,1, 11.077, 10536.307, 409.934, 52896.825 25/05/13,15:09:32,13,08,1, 11.9,1,1, 11.077, 10536.285, 409.936, 52896.843 25/05/13,15:09:32,14,08,1, 11.9,1,1, 11.077, 10536.280, 409.929, 52896.726 25/05/13,15:09:32,15,08,1, 11.9,1,1, 11.077, 10536.274, 409.952, 52897.072 25/05/13,15:09:32,16,08,1, 11.9,1,1, 11.077, 10536.303, 409.926, 52896.821 25/05/13,15:09:32,17,08,1, 11.9,1,1, 11.077, 10536.292, 409.927, 52896.781 25/05/13,15:09:32,18,08,1, 11.9,1,1, 11.077, 10536.260, 409.928, 52896.733 25/05/13,15:09:32,19,08,1, 11.9,1,1, 11.077, 10536.253, 409.942, 52896.866 25/05/13,15:09:33,00,08,1, 11.9,1,1, 11.077, 10536.247, 409.942, 52896.866 25/05/13,15:09:33,01,08,1, 11.9,1,1, 11.077, 10536.243, 409.928, 52896.762 25/05/13,15:09:33,02,08,1, 11.9,1,1, 11.077, 10536.236, 409.954, 52896.810 25/05/13,15:09:33,03,08,1, 11.9,1,1, 11.077, 10536.222, 409.931, 52896.831 25/05/13,15:09:33,04,08,1, 11.9,1,1, 11.077, 10536.224, 409.948, 52896.789 25/05/13,15:09:33,05,08,1, 11.9,1,1, 11.077, 10536.218, 409.933, 52896.880 25/05/13,15:09:33,06,08,1, 11.9,1,1, 11.077, 10536.195, 409.928, 52896.795 25/05/13,15:09:33,07,08,1, 11.9,1,1, 11.077, 10536.213, 409.948, 52896.811 25/05/13,15:09:33,08,08,1, 11.9,1,1, 11.077, 10536.215, 409.924, 52896.816 25/05/13,15:09:33,09,08,1, 11.9,1,1, 11.077, 10536.213, 409.922, 52896.826 25/05/13,15:09:33,10,08,1, 11.9,1,1, 11.077, 10536.198, 409.919, 52896.820 25/05/13,15:09:33,11,08,1, 11.9,1,1, 11.077, 10536.196, 409.918, 52896.873 25/05/13,15:09:33,12,08,1, 11.9,1,1, 11.077, 10536.195, 409.943, 52896.903 25/05/13,15:09:33,13,08,1, 11.9,1,1, 11.077, 10536.187, 409.944, 52896.887 25/05/13,15:09:33,14,08,1, 11.9,1,1, 11.077, 10536.161, 409.933, 52896.850 25/05/13,15:09:33,15,08,1, 11.9,1,1, 11.077, 10536.166, 409.938, 52896.858 25/05/13,15:09:33,16,08,1, 11.9,1,1, 11.077, 10536.148, 409.919, 52896.856 25/05/13,15:09:33,17,08,1, 11.9,1,1, 11.077, 10536.161, 409.936, 52896.852 25/05/13,15:09:33,18,08,1, 11.9,1,1, 11.077, 10536.178, 409.947, 52896.862 25/05/13,15:09:33,19,08,1, 11.9,1,1, 11.077, 10536.146, 409.941, 52896.805 25/05/13,15:09:34,00,08,1, 11.9,1,1, 11.076, 10536.139, 409.941, 52896.805 25/05/13,15:09:34,01,08,1, 11.9,1,1, 11.076, 10536.134, 409.948, 52896.899 25/05/13,15:09:34,02,08,1, 11.9,1,1, 11.076, 10536.128, 409.925, 52896.871 25/05/13,15:09:34,03,08,1, 11.9,1,1, 11.076, 10536.097, 409.946, 52896.883 25/05/13,15:09:34,04,08,1, 11.9,1,1, 11.076, 10536.108, 409.918, 52896.865 25/05/13,15:09:34,05,08,1, 11.9,1,1, 11.076, 10536.119, 409.952, 52896.884 25/05/13,15:09:34,06,08,1, 11.9,1,1, 11.076, 10536.106, 409.948, 52896.857 25/05/13,15:09:34,07,08,1, 11.9,1,1, 11.076, 10536.113, 409.948, 52896.825 25/05/13,15:09:34,08,08,1, 11.9,1,1, 11.076, 10536.117, 409.939, 52896.884 25/05/13,15:09:34,09,08,1, 11.9,1,1, 11.076, 10536.098, 409.943, 52896.950 25/05/13,15:09:34,10,08,1, 11.9,1,1, 11.076, 10536.086, 409.962, 52896.884 25/05/13,15:09:34,11,08,1, 11.9,1,1, 11.076, 10536.085, 409.914, 52896.912 25/05/13,15:09:34,12,08,1, 11.9,1,1, 11.076, 10536.058, 409.954, 52896.915 25/05/13,15:09:34,13,08,1, 11.9,1,1, 11.076, 10536.070, 409.926, 52896.846 25/05/13,15:09:34,14,08,1, 11.9,1,1, 11.076, 10536.064, 409.914, 52896.915 25/05/13,15:09:34,15,08,1, 11.9,1,1, 11.076, 10536.033, 409.946, 52896.906 25/05/13,15:09:34,16,08,1, 11.9,1,1, 11.076, 10536.057, 409.921, 52896.874 25/05/13,15:09:34,17,08,1, 11.9,1,1, 11.076, 10536.027, 409.942, 52896.889 25/05/13,15:09:34,18,08,1, 11.9,1,1, 11.076, 10536.029, 409.919, 52896.870 25/05/13,15:09:34,19,08,1, 11.9,1,1, 11.076, 10536.027, 409.940, 52896.890 25/05/13,15:09:35,00,08,1, 11.9,1,1, 11.076, 10536.022, 409.940, 52896.890 25/05/13,15:09:35,01,08,1, 11.9,1,1, 11.076, 10536.022, 409.925, 52896.861 25/05/13,15:09:35,02,08,1, 11.9,1,1, 11.076, 10536.011, 409.927, 52896.828 25/05/13,15:09:35,03,08,1, 11.9,1,1, 11.076, 10536.010, 409.935, 52896.940 25/05/13,15:09:35,04,08,1, 11.9,1,1, 11.076, 10536.000, 409.932, 52896.858 25/05/13,15:09:35,05,08,1, 11.9,1,1, 11.076, 10536.001, 409.941, 52896.909 25/05/13,15:09:35,06,08,1, 11.9,1,1, 11.076, 10535.976, 409.934, 52896.888 25/05/13,15:09:35,07,08,1, 11.9,1,1, 11.076, 10535.972, 409.930, 52896.882 25/05/13,15:09:35,08,08,1, 11.9,1,1, 11.076, 10535.961, 409.940, 52896.935 25/05/13,15:09:35,09,08,1, 11.9,1,1, 11.076, 10535.960, 409.962, 52896.918 25/05/13,15:09:35,10,08,1, 11.9,1,1, 11.076, 10535.954, 409.950, 52896.879 25/05/13,15:09:35,11,08,1, 11.9,1,1, 11.076, 10535.953, 409.950, 52896.945 25/05/13,15:09:35,12,08,1, 11.9,1,1, 11.076, 10535.955, 409.962, 52896.935 25/05/13,15:09:35,13,08,1, 11.9,1,1, 11.076, 10535.931, 409.964, 52897.034 25/05/13,15:09:35,14,08,1, 11.9,1,1, 11.076, 10535.953, 409.956, 52896.865 25/05/13,15:09:35,15,08,1, 11.9,1,1, 11.076, 10535.910, 409.947, 52896.934 25/05/13,15:09:35,16,08,1, 11.9,1,1, 11.076, 10535.888, 409.943, 52896.858 25/05/13,15:09:35,17,08,1, 11.9,1,1, 11.076, 10535.883, 409.970, 52896.971 25/05/13,15:09:35,18,08,1, 11.9,1,1, 11.076, 10535.895, 409.958, 52896.958 25/05/13,15:09:35,19,08,1, 11.9,1,1, 11.076, 10535.870, 409.955, 52896.901 25/05/13,15:09:36,00,08,1, 11.9,1,1, 11.076, 10535.864, 409.955, 52896.901 25/05/13,15:09:36,01,08,1, 11.9,1,1, 11.076, 10535.900, 409.952, 52896.929 25/05/13,15:09:36,02,08,1, 11.9,1,1, 11.076, 10535.863, 409.958, 52896.941 25/05/13,15:09:36,03,08,1, 11.9,1,1, 11.076, 10535.886, 409.969, 52896.940 25/05/13,15:09:36,04,08,1, 11.9,1,1, 11.076, 10535.875, 409.972, 52896.962 25/05/13,15:09:36,05,08,1, 11.9,1,1, 11.076, 10535.847, 409.943, 52896.869 25/05/13,15:09:36,06,08,1, 11.9,1,1, 11.076, 10535.868, 409.952, 52896.948 25/05/13,15:09:36,07,08,1, 11.9,1,1, 11.076, 10535.845, 409.968, 52896.918 25/05/13,15:09:36,08,08,1, 11.9,1,1, 11.076, 10535.852, 409.958, 52896.968 25/05/13,15:09:36,09,08,1, 11.9,1,1, 11.076, 10535.847, 409.956, 52896.983 25/05/13,15:09:36,10,08,1, 11.9,1,1, 11.076, 10535.855, 409.964, 52896.992 25/05/13,15:09:36,11,08,1, 11.9,1,1, 11.076, 10535.824, 409.956, 52897.021 25/05/13,15:09:36,12,08,1, 11.9,1,1, 11.076, 10535.837, 409.942, 52896.894 25/05/13,15:09:36,13,08,1, 11.9,1,1, 11.076, 10535.826, 409.965, 52896.879 25/05/13,15:09:36,14,08,1, 11.9,1,1, 11.076, 10535.816, 409.955, 52896.909 25/05/13,15:09:36,15,08,1, 11.9,1,1, 11.076, 10535.813, 409.966, 52896.904 25/05/13,15:09:36,16,08,1, 11.9,1,1, 11.076, 10535.796, 409.969, 52896.905 25/05/13,15:09:36,17,08,1, 11.9,1,1, 11.076, 10535.801, 409.962, 52896.986 25/05/13,15:09:36,18,08,1, 11.9,1,1, 11.076, 10535.780, 409.963, 52896.985 25/05/13,15:09:36,19,08,1, 11.9,1,1, 11.076, 10535.772, 409.960, 52896.966 25/05/13,15:09:37,00,09,1, 11.9,1,1, 11.075, 10535.772, 409.960, 52896.966 25/05/13,15:09:37,01,09,1, 11.9,1,1, 11.075, 10535.778, 409.951, 52896.941 25/05/13,15:09:37,02,09,1, 11.9,1,1, 11.075, 10535.790, 409.947, 52896.927 25/05/13,15:09:37,03,09,1, 11.9,1,1, 11.075, 10535.752, 409.961, 52897.047 25/05/13,15:09:37,04,09,1, 11.9,1,1, 11.075, 10535.778, 409.931, 52896.859 25/05/13,15:09:37,05,09,1, 11.9,1,1, 11.075, 10535.755, 409.952, 52897.028 25/05/13,15:09:37,06,09,1, 11.9,1,1, 11.075, 10535.783, 409.941, 52896.955 25/05/13,15:09:37,07,09,1, 11.9,1,1, 11.075, 10535.748, 409.965, 52896.927 25/05/13,15:09:37,08,09,1, 11.9,1,1, 11.075, 10535.750, 409.953, 52896.968 25/05/13,15:09:37,09,09,1, 11.9,1,1, 11.075, 10535.725, 409.962, 52896.987 25/05/13,15:09:37,10,09,1, 11.9,1,1, 11.075, 10535.724, 409.969, 52896.959 25/05/13,15:09:37,11,09,1, 11.9,1,1, 11.075, 10535.717, 409.962, 52896.959 25/05/13,15:09:37,12,09,1, 11.9,1,1, 11.075, 10535.751, 409.968, 52896.962 25/05/13,15:09:37,13,09,1, 11.9,1,1, 11.075, 10535.720, 409.939, 52896.975 25/05/13,15:09:37,14,09,1, 11.9,1,1, 11.075, 10535.712, 409.957, 52896.981 25/05/13,15:09:37,15,09,1, 11.9,1,1, 11.075, 10535.703, 409.984, 52897.002 25/05/13,15:09:37,16,09,1, 11.9,1,1, 11.075, 10535.685, 409.948, 52896.889 25/05/13,15:09:37,17,09,1, 11.9,1,1, 11.075, 10535.700, 409.954, 52896.979 25/05/13,15:09:37,18,09,1, 11.9,1,1, 11.075, 10535.686, 409.977, 52896.992 25/05/13,15:09:37,19,09,1, 11.9,1,1, 11.075, 10535.667, 409.961, 52896.984 25/05/13,15:09:38,00,09,1, 11.9,1,1, 11.074, 10535.663, 409.961, 52896.984 25/05/13,15:09:38,01,09,1, 11.9,1,1, 11.074, 10535.676, 409.960, 52896.932 25/05/13,15:09:38,02,09,1, 11.9,1,1, 11.074, 10535.656, 409.969, 52896.980 25/05/13,15:09:38,03,09,1, 11.9,1,1, 11.074, 10535.669, 409.978, 52896.992 25/05/13,15:09:38,04,09,1, 11.9,1,1, 11.074, 10535.632, 409.962, 52897.006 25/05/13,15:09:38,05,09,1, 11.9,1,1, 11.074, 10535.652, 409.960, 52897.027 25/05/13,15:09:38,06,09,1, 11.9,1,1, 11.074, 10535.657, 409.991, 52896.955 25/05/13,15:09:38,07,09,1, 11.9,1,1, 11.074, 10535.639, 409.964, 52896.942 25/05/13,15:09:38,08,09,1, 11.9,1,1, 11.074, 10535.625, 409.964, 52896.992 25/05/13,15:09:38,09,09,1, 11.9,1,1, 11.074, 10535.602, 409.979, 52896.987 25/05/13,15:09:38,10,09,1, 11.9,1,1, 11.074, 10535.621, 409.965, 52896.952 25/05/13,15:09:38,11,09,1, 11.9,1,1, 11.074, 10535.623, 409.967, 52896.972 25/05/13,15:09:38,12,09,1, 11.9,1,1, 11.074, 10535.623, 409.946, 52896.964 25/05/13,15:09:38,13,09,1, 11.9,1,1, 11.074, 10535.616, 409.958, 52897.002 25/05/13,15:09:38,14,09,1, 11.9,1,1, 11.074, 10535.565, 409.953, 52896.947 25/05/13,15:09:38,15,09,1, 11.9,1,1, 11.074, 10535.599, 409.953, 52896.971 25/05/13,15:09:38,16,09,1, 11.9,1,1, 11.074, 10535.586, 409.976, 52897.022 25/05/13,15:09:38,17,09,1, 11.9,1,1, 11.074, 10535.576, 409.971, 52897.002 25/05/13,15:09:38,18,09,1, 11.9,1,1, 11.074, 10535.586, 409.951, 52896.986 25/05/13,15:09:38,19,09,1, 11.9,1,1, 11.074, 10535.577, 409.949, 52897.006 25/05/13,15:09:39,00,09,1, 12.0,1,1, 11.077, 10535.572, 409.949, 52897.006 25/05/13,15:09:39,01,09,1, 12.0,1,1, 11.077, 10535.560, 409.957, 52896.991 25/05/13,15:09:39,02,09,1, 12.0,1,1, 11.077, 10535.547, 409.937, 52896.924 25/05/13,15:09:39,03,09,1, 12.0,1,1, 11.077, 10535.531, 409.964, 52897.017 25/05/13,15:09:39,04,09,1, 12.0,1,1, 11.077, 10535.550, 409.955, 52897.060 25/05/13,15:09:39,05,09,1, 12.0,1,1, 11.077, 10535.531, 409.979, 52897.062 25/05/13,15:09:39,06,09,1, 12.0,1,1, 11.077, 10535.558, 410.004, 52896.983 25/05/13,15:09:39,07,09,1, 12.0,1,1, 11.077, 10535.542, 409.970, 52896.987 25/05/13,15:09:39,08,09,1, 12.0,1,1, 11.077, 10535.533, 409.980, 52896.848 25/05/13,15:09:39,09,09,1, 12.0,1,1, 11.077, 10535.504, 409.975, 52897.061 25/05/13,15:09:39,10,09,1, 12.0,1,1, 11.077, 10535.518, 409.993, 52897.072 25/05/13,15:09:39,11,09,1, 12.0,1,1, 11.077, 10535.491, 410.008, 52897.090 25/05/13,15:09:39,12,09,1, 12.0,1,1, 11.077, 10535.507, 409.966, 52896.997 25/05/13,15:09:39,13,09,1, 12.0,1,1, 11.077, 10535.510, 409.998, 52896.960 25/05/13,15:09:39,14,09,1, 12.0,1,1, 11.077, 10535.475, 410.015, 52896.971 25/05/13,15:09:39,15,09,1, 12.0,1,1, 11.077, 10535.490, 409.967, 52896.954 25/05/13,15:09:39,16,09,1, 12.0,1,1, 11.077, 10535.482, 409.971, 52897.017 25/05/13,15:09:39,17,09,1, 12.0,1,1, 11.077, 10535.494, 409.986, 52897.074 25/05/13,15:09:39,18,09,1, 12.0,1,1, 11.077, 10535.491, 409.990, 52897.047 25/05/13,15:09:39,19,09,1, 12.0,1,1, 11.077, 10535.454, 409.978, 52897.034 25/05/13,15:09:40,00,09,1, 11.9,1,1, 11.076, 10535.446, 409.978, 52897.034 25/05/13,15:09:40,01,09,1, 11.9,1,1, 11.076, 10535.466, 410.000, 52897.069 25/05/13,15:09:40,02,09,1, 11.9,1,1, 11.076, 10535.450, 409.983, 52897.079 25/05/13,15:09:40,03,09,1, 11.9,1,1, 11.076, 10535.460, 410.002, 52897.047 25/05/13,15:09:40,04,09,1, 11.9,1,1, 11.076, 10535.447, 409.992, 52896.999 25/05/13,15:09:40,05,09,1, 11.9,1,1, 11.076, 10535.442, 409.987, 52897.077 25/05/13,15:09:40,06,09,1, 11.9,1,1, 11.076, 10535.449, 409.988, 52897.103 25/05/13,15:09:40,07,09,1, 11.9,1,1, 11.076, 10535.446, 409.972, 52897.073 25/05/13,15:09:40,08,09,1, 11.9,1,1, 11.076, 10535.447, 409.992, 52897.062 25/05/13,15:09:40,09,09,1, 11.9,1,1, 11.076, 10535.415, 409.985, 52897.053 25/05/13,15:09:40,10,09,1, 11.9,1,1, 11.076, 10535.417, 409.968, 52897.106 25/05/13,15:09:40,11,09,1, 11.9,1,1, 11.076, 10535.402, 409.971, 52897.021 25/05/13,15:09:40,12,09,1, 11.9,1,1, 11.076, 10535.411, 409.999, 52897.138 25/05/13,15:09:40,13,09,1, 11.9,1,1, 11.076, 10535.394, 410.007, 52897.143 25/05/13,15:09:40,14,09,1, 11.9,1,1, 11.076, 10535.391, 409.996, 52897.107 25/05/13,15:09:40,15,09,1, 11.9,1,1, 11.076, 10535.386, 409.989, 52897.064 25/05/13,15:09:40,16,09,1, 11.9,1,1, 11.076, 10535.382, 409.983, 52897.059 25/05/13,15:09:40,17,09,1, 11.9,1,1, 11.076, 10535.372, 409.965, 52897.037 25/05/13,15:09:40,18,09,1, 11.9,1,1, 11.076, 10535.361, 409.994, 52897.050 25/05/13,15:09:40,19,09,1, 11.9,1,1, 11.076, 10535.353, 410.002, 52897.089 25/05/13,15:09:41,00,09,1, 11.9,1,1, 11.077, 10535.346, 410.002, 52897.089 25/05/13,15:09:41,01,09,1, 11.9,1,1, 11.077, 10535.361, 409.994, 52897.037 25/05/13,15:09:41,02,09,1, 11.9,1,1, 11.077, 10535.360, 409.964, 52897.067 25/05/13,15:09:41,03,09,1, 11.9,1,1, 11.077, 10535.352, 409.991, 52897.058 25/05/13,15:09:41,04,09,1, 11.9,1,1, 11.077, 10535.338, 409.998, 52897.110 25/05/13,15:09:41,05,09,1, 11.9,1,1, 11.077, 10535.351, 409.985, 52897.081 25/05/13,15:09:41,06,09,1, 11.9,1,1, 11.077, 10535.314, 409.977, 52897.071 25/05/13,15:09:41,07,09,1, 11.9,1,1, 11.077, 10535.339, 409.969, 52897.112 25/05/13,15:09:41,08,09,1, 11.9,1,1, 11.077, 10535.324, 409.988, 52897.060 25/05/13,15:09:41,09,09,1, 11.9,1,1, 11.077, 10535.341, 409.979, 52897.070 25/05/13,15:09:41,10,09,1, 11.9,1,1, 11.077, 10535.309, 409.976, 52897.003 25/05/13,15:09:41,11,09,1, 11.9,1,1, 11.077, 10535.310, 409.977, 52897.069 25/05/13,15:09:41,12,09,1, 11.9,1,1, 11.077, 10535.316, 409.994, 52897.122 25/05/13,15:09:41,13,09,1, 11.9,1,1, 11.077, 10535.299, 409.970, 52896.981 25/05/13,15:09:41,14,09,1, 11.9,1,1, 11.077, 10535.304, 409.984, 52897.112 25/05/13,15:09:41,15,09,1, 11.9,1,1, 11.077, 10535.297, 410.010, 52897.035 25/05/13,15:09:41,16,09,1, 11.9,1,1, 11.077, 10535.292, 409.999, 52897.049 25/05/13,15:09:41,17,09,1, 11.9,1,1, 11.077, 10535.271, 409.984, 52897.054 25/05/13,15:09:41,18,09,1, 11.9,1,1, 11.077, 10535.285, 409.976, 52897.042 25/05/13,15:09:41,19,09,1, 11.9,1,1, 11.077, 10535.272, 410.023, 52897.089 25/05/13,15:09:42,00,09,1, 12.0,1,1, 11.076, 10535.271, 410.023, 52897.089 25/05/13,15:09:42,01,09,1, 12.0,1,1, 11.076, 10535.247, 410.005, 52897.081 25/05/13,15:09:42,02,09,1, 12.0,1,1, 11.076, 10535.231, 409.982, 52897.075 25/05/13,15:09:42,03,09,1, 12.0,1,1, 11.076, 10535.232, 409.990, 52897.101 25/05/13,15:09:42,04,09,1, 12.0,1,1, 11.076, 10535.221, 409.985, 52897.082 25/05/13,15:09:42,05,09,1, 12.0,1,1, 11.076, 10535.236, 409.989, 52897.136 25/05/13,15:09:42,06,09,1, 12.0,1,1, 11.076, 10535.228, 409.990, 52897.018 25/05/13,15:09:42,07,09,1, 12.0,1,1, 11.076, 10535.237, 410.001, 52897.062 25/05/13,15:09:42,08,09,1, 12.0,1,1, 11.076, 10535.234, 409.973, 52897.135 25/05/13,15:09:42,09,09,1, 12.0,1,1, 11.076, 10535.233, 409.993, 52897.072 25/05/13,15:09:42,10,09,1, 12.0,1,1, 11.076, 10535.214, 409.990, 52897.150 25/05/13,15:09:42,11,09,1, 12.0,1,1, 11.076, 10535.207, 409.969, 52897.054 25/05/13,15:09:42,12,09,1, 12.0,1,1, 11.076, 10535.196, 409.993, 52897.145 25/05/13,15:09:42,13,09,1, 12.0,1,1, 11.076, 10535.210, 409.990, 52897.051 25/05/13,15:09:42,14,09,1, 12.0,1,1, 11.076, 10535.186, 409.981, 52897.139 25/05/13,15:09:42,15,09,1, 12.0,1,1, 11.076, 10535.196, 409.985, 52897.073 25/05/13,15:09:42,16,09,1, 12.0,1,1, 11.076, 10535.187, 409.984, 52897.061 25/05/13,15:09:42,17,09,1, 12.0,1,1, 11.076, 10535.191, 409.995, 52897.078 25/05/13,15:09:42,18,09,1, 12.0,1,1, 11.076, 10535.175, 409.965, 52897.093 25/05/13,15:09:42,19,09,1, 12.0,1,1, 11.076, 10535.173, 409.977, 52897.154 25/05/13,15:09:43,00,09,1, 11.9,1,1, 11.072, 10535.171, 409.977, 52897.154 25/05/13,15:09:43,01,09,1, 11.9,1,1, 11.072, 10535.171, 410.004, 52897.086 25/05/13,15:09:43,02,09,1, 11.9,1,1, 11.072, 10535.165, 409.985, 52897.114 25/05/13,15:09:43,03,09,1, 11.9,1,1, 11.072, 10535.139, 410.009, 52897.155 25/05/13,15:09:43,04,09,1, 11.9,1,1, 11.072, 10535.161, 409.993, 52897.153 25/05/13,15:09:43,05,09,1, 11.9,1,1, 11.072, 10535.145, 409.983, 52897.166 25/05/13,15:09:43,06,09,1, 11.9,1,1, 11.072, 10535.132, 409.970, 52897.087 25/05/13,15:09:43,07,09,1, 11.9,1,1, 11.072, 10535.130, 409.973, 52897.129 25/05/13,15:09:43,08,09,1, 11.9,1,1, 11.072, 10535.136, 410.015, 52897.143 25/05/13,15:09:43,09,09,1, 11.9,1,1, 11.072, 10535.119, 409.978, 52897.108 25/05/13,15:09:43,10,09,1, 11.9,1,1, 11.072, 10535.121, 409.991, 52897.151 25/05/13,15:09:43,11,09,1, 11.9,1,1, 11.072, 10535.106, 410.004, 52897.150 25/05/13,15:09:43,12,09,1, 11.9,1,1, 11.072, 10535.101, 409.992, 52897.115 25/05/13,15:09:43,13,09,1, 11.9,1,1, 11.072, 10535.127, 409.988, 52897.160 25/05/13,15:09:43,14,09,1, 11.9,1,1, 11.072, 10535.121, 409.964, 52897.147 25/05/13,15:09:43,15,09,1, 11.9,1,1, 11.072, 10535.100, 409.990, 52897.094 25/05/13,15:09:43,16,09,1, 11.9,1,1, 11.072, 10535.083, 409.997, 52897.145 25/05/13,15:09:43,17,09,1, 11.9,1,1, 11.072, 10535.088, 409.988, 52897.130 25/05/13,15:09:43,18,09,1, 11.9,1,1, 11.072, 10535.100, 409.986, 52897.136 25/05/13,15:09:43,19,09,1, 11.9,1,1, 11.072, 10535.073, 409.984, 52897.102 25/05/13,15:09:44,00,09,1, 11.9,1,1, 11.077, 10535.071, 409.984, 52897.102 25/05/13,15:09:44,01,09,1, 11.9,1,1, 11.077, 10535.069, 409.968, 52897.119 25/05/13,15:09:44,02,09,1, 11.9,1,1, 11.077, 10535.059, 409.975, 52897.152 25/05/13,15:09:44,03,09,1, 11.9,1,1, 11.077, 10535.055, 409.986, 52897.151 25/05/13,15:09:44,04,09,1, 11.9,1,1, 11.077, 10535.045, 409.976, 52897.144 25/05/13,15:09:44,05,09,1, 11.9,1,1, 11.077, 10535.031, 409.960, 52897.094 25/05/13,15:09:44,06,09,1, 11.9,1,1, 11.077, 10535.043, 409.963, 52897.144 25/05/13,15:09:44,07,09,1, 11.9,1,1, 11.077, 10535.031, 409.952, 52897.095 25/05/13,15:09:44,08,09,1, 11.9,1,1, 11.077, 10535.021, 409.960, 52897.117 25/05/13,15:09:44,09,09,1, 11.9,1,1, 11.077, 10535.020, 409.965, 52897.109 25/05/13,15:09:44,10,09,1, 11.9,1,1, 11.077, 10535.021, 409.944, 52897.149 25/05/13,15:09:44,11,09,1, 11.9,1,1, 11.077, 10535.013, 409.955, 52897.149 25/05/13,15:09:44,12,09,1, 11.9,1,1, 11.077, 10535.033, 409.975, 52897.180 25/05/13,15:09:44,13,09,1, 11.9,1,1, 11.077, 10535.008, 410.002, 52897.226 25/05/13,15:09:44,14,09,1, 11.9,1,1, 11.077, 10534.999, 409.959, 52897.136 25/05/13,15:09:44,15,09,1, 11.9,1,1, 11.077, 10534.999, 409.975, 52897.217 25/05/13,15:09:44,16,09,1, 11.9,1,1, 11.077, 10535.005, 409.977, 52897.182 25/05/13,15:09:44,17,09,1, 11.9,1,1, 11.077, 10535.000, 409.966, 52897.190 25/05/13,15:09:44,18,09,1, 11.9,1,1, 11.077, 10534.996, 409.972, 52897.147 25/05/13,15:09:44,19,09,1, 11.9,1,1, 11.077, 10534.968, 409.963, 52897.193 25/05/13,15:09:45,00,09,1, 12.0,1,1, 11.074, 10534.962, 409.963, 52897.193 25/05/13,15:09:45,01,09,1, 12.0,1,1, 11.074, 10534.963, 409.970, 52897.142 25/05/13,15:09:45,02,09,1, 12.0,1,1, 11.074, 10534.981, 409.995, 52897.146 25/05/13,15:09:45,03,09,1, 12.0,1,1, 11.074, 10534.954, 409.975, 52897.136 25/05/13,15:09:45,04,09,1, 12.0,1,1, 11.074, 10534.956, 409.978, 52897.184 25/05/13,15:09:45,05,09,1, 12.0,1,1, 11.074, 10534.966, 409.975, 52897.218 25/05/13,15:09:45,06,09,1, 12.0,1,1, 11.074, 10534.975, 409.972, 52897.129 25/05/13,15:09:45,07,09,1, 12.0,1,1, 11.074, 10535.003, 409.980, 52897.298 25/05/13,15:09:45,08,09,1, 12.0,1,1, 11.074, 10534.930, 409.988, 52897.142 25/05/13,15:09:45,09,09,1, 12.0,1,1, 11.074, 10534.918, 410.006, 52897.243 25/05/13,15:09:45,10,09,1, 12.0,1,1, 11.074, 10534.936, 409.966, 52897.228 25/05/13,15:09:45,11,09,1, 12.0,1,1, 11.074, 10534.940, 409.987, 52897.130 25/05/13,15:09:45,12,09,1, 12.0,1,1, 11.074, 10534.961, 409.985, 52897.115 25/05/13,15:09:45,13,09,1, 12.0,1,1, 11.074, 10534.908, 409.979, 52897.198 25/05/13,15:09:45,14,09,1, 12.0,1,1, 11.074, 10534.962, 409.981, 52897.193 25/05/13,15:09:45,15,09,1, 12.0,1,1, 11.074, 10534.899, 409.975, 52897.215 25/05/13,15:09:45,16,09,1, 12.0,1,1, 11.074, 10534.892, 409.976, 52897.141 25/05/13,15:09:45,17,09,1, 12.0,1,1, 11.074, 10534.907, 409.974, 52897.152 25/05/13,15:09:45,18,09,1, 12.0,1,1, 11.074, 10534.881, 409.976, 52897.276 25/05/13,15:09:45,19,09,1, 12.0,1,1, 11.074, 10534.865, 409.983, 52897.164 25/05/13,15:09:46,00,09,1, 12.0,1,1, 11.074, 10534.862, 409.983, 52897.164 25/05/13,15:09:46,01,09,1, 12.0,1,1, 11.074, 10534.868, 410.007, 52897.231 25/05/13,15:09:46,02,09,1, 12.0,1,1, 11.074, 10534.870, 409.974, 52897.265 25/05/13,15:09:46,03,09,1, 12.0,1,1, 11.074, 10534.869, 409.968, 52897.147 25/05/13,15:09:46,04,09,1, 12.0,1,1, 11.074, 10534.866, 409.988, 52897.174 25/05/13,15:09:46,05,09,1, 12.0,1,1, 11.074, 10534.843, 409.991, 52897.252 25/05/13,15:09:46,06,09,1, 12.0,1,1, 11.074, 10534.839, 409.994, 52897.200 25/05/13,15:09:46,07,09,1, 12.0,1,1, 11.074, 10534.816, 409.984, 52897.241 25/05/13,15:09:46,08,09,1, 12.0,1,1, 11.074, 10534.835, 409.990, 52897.218 25/05/13,15:09:46,09,09,1, 12.0,1,1, 11.074, 10534.827, 409.996, 52897.205 25/05/13,15:09:46,10,09,1, 12.0,1,1, 11.074, 10534.834, 410.004, 52897.181 25/05/13,15:09:46,11,09,1, 12.0,1,1, 11.074, 10534.799, 409.992, 52897.254 25/05/13,15:09:46,12,09,1, 12.0,1,1, 11.074, 10534.816, 409.976, 52897.211 25/05/13,15:09:46,13,09,1, 12.0,1,1, 11.074, 10534.811, 409.993, 52897.226 25/05/13,15:09:46,14,09,1, 12.0,1,1, 11.074, 10534.822, 409.990, 52897.162 25/05/13,15:09:46,15,09,1, 12.0,1,1, 11.074, 10534.806, 410.017, 52897.275 25/05/13,15:09:46,16,09,1, 12.0,1,1, 11.074, 10534.801, 410.000, 52897.227 25/05/13,15:09:46,17,09,1, 12.0,1,1, 11.074, 10534.782, 409.977, 52897.230 25/05/13,15:09:46,18,09,1, 12.0,1,1, 11.074, 10534.802, 410.005, 52897.189 25/05/13,15:09:46,19,09,1, 12.0,1,1, 11.074, 10534.784, 409.997, 52897.220 25/05/13,15:09:47,00,10,1, 11.9,1,1, 11.074, 10534.779, 409.997, 52897.220 25/05/13,15:09:47,01,10,1, 11.9,1,1, 11.074, 10534.788, 409.988, 52897.172 25/05/13,15:09:47,02,10,1, 11.9,1,1, 11.074, 10534.770, 409.972, 52897.244 25/05/13,15:09:47,03,10,1, 11.9,1,1, 11.074, 10534.763, 410.002, 52897.275 25/05/13,15:09:47,04,10,1, 11.9,1,1, 11.074, 10534.789, 409.987, 52897.254 25/05/13,15:09:47,05,10,1, 11.9,1,1, 11.074, 10534.768, 409.976, 52897.218 25/05/13,15:09:47,06,10,1, 11.9,1,1, 11.074, 10534.748, 409.967, 52897.222 25/05/13,15:09:47,07,10,1, 11.9,1,1, 11.074, 10534.753, 409.974, 52897.208 25/05/13,15:09:47,08,10,1, 11.9,1,1, 11.074, 10534.739, 410.012, 52897.255 25/05/13,15:09:47,09,10,1, 11.9,1,1, 11.074, 10534.751, 409.978, 52897.236 25/05/13,15:09:47,10,10,1, 11.9,1,1, 11.074, 10534.745, 409.977, 52897.255 25/05/13,15:09:47,11,10,1, 11.9,1,1, 11.074, 10534.748, 409.979, 52897.253 25/05/13,15:09:47,12,10,1, 11.9,1,1, 11.074, 10534.730, 409.989, 52897.190 25/05/13,15:09:47,13,10,1, 11.9,1,1, 11.074, 10534.699, 409.993, 52897.237 25/05/13,15:09:47,14,10,1, 11.9,1,1, 11.074, 10534.737, 410.003, 52897.201 25/05/13,15:09:47,15,10,1, 11.9,1,1, 11.074, 10534.735, 409.991, 52897.205 25/05/13,15:09:47,16,10,1, 11.9,1,1, 11.074, 10534.700, 409.990, 52897.231 25/05/13,15:09:47,17,10,1, 11.9,1,1, 11.074, 10534.726, 409.989, 52897.275 25/05/13,15:09:47,18,10,1, 11.9,1,1, 11.074, 10534.680, 409.994, 52897.285 25/05/13,15:09:47,19,10,1, 11.9,1,1, 11.074, 10534.700, 410.007, 52897.201 25/05/13,15:09:48,00,09,1, 11.9,1,1, 11.074, 10534.695, 410.007, 52897.201 25/05/13,15:09:48,01,09,1, 11.9,1,1, 11.074, 10534.705, 409.999, 52897.248 25/05/13,15:09:48,02,09,1, 11.9,1,1, 11.074, 10534.690, 410.015, 52897.258 25/05/13,15:09:48,03,09,1, 11.9,1,1, 11.074, 10534.700, 410.021, 52897.209 25/05/13,15:09:48,04,09,1, 11.9,1,1, 11.074, 10534.693, 409.979, 52897.306 25/05/13,15:09:48,05,09,1, 11.9,1,1, 11.074, 10534.677, 409.991, 52897.317 25/05/13,15:09:48,06,09,1, 11.9,1,1, 11.074, 10534.675, 409.990, 52897.310 25/05/13,15:09:48,07,09,1, 11.9,1,1, 11.074, 10534.643, 409.984, 52897.268 25/05/13,15:09:48,08,09,1, 11.9,1,1, 11.074, 10534.662, 410.001, 52897.275 25/05/13,15:09:48,09,09,1, 11.9,1,1, 11.074, 10534.659, 409.999, 52897.260 25/05/13,15:09:48,10,09,1, 11.9,1,1, 11.074, 10534.655, 409.991, 52897.265 25/05/13,15:09:48,11,09,1, 11.9,1,1, 11.074, 10534.626, 409.984, 52897.312 25/05/13,15:09:48,12,09,1, 11.9,1,1, 11.074, 10534.662, 410.000, 52897.278 25/05/13,15:09:48,13,09,1, 11.9,1,1, 11.074, 10534.655, 410.001, 52897.305 25/05/13,15:09:48,14,09,1, 11.9,1,1, 11.074, 10534.629, 409.981, 52897.317 25/05/13,15:09:48,15,09,1, 11.9,1,1, 11.074, 10534.627, 409.993, 52897.312 25/05/13,15:09:48,16,09,1, 11.9,1,1, 11.074, 10534.653, 410.005, 52897.273 25/05/13,15:09:48,17,09,1, 11.9,1,1, 11.074, 10534.645, 410.006, 52897.257 25/05/13,15:09:48,18,09,1, 11.9,1,1, 11.074, 10534.614, 409.994, 52897.253 25/05/13,15:09:48,19,09,1, 11.9,1,1, 11.074, 10534.616, 409.990, 52897.228 25/05/13,15:09:49,00,08,1, 11.9,1,1, 11.076, 10534.612, 409.990, 52897.228 25/05/13,15:09:49,01,08,1, 11.9,1,1, 11.076, 10534.624, 409.989, 52897.346 25/05/13,15:09:49,02,08,1, 11.9,1,1, 11.076, 10534.574, 409.991, 52897.298 25/05/13,15:09:49,03,08,1, 11.9,1,1, 11.076, 10534.581, 410.007, 52897.304 25/05/13,15:09:49,04,08,1, 11.9,1,1, 11.076, 10534.605, 410.007, 52897.297 25/05/13,15:09:49,05,08,1, 11.9,1,1, 11.076, 10534.578, 410.010, 52897.273 25/05/13,15:09:49,06,08,1, 11.9,1,1, 11.076, 10534.589, 409.990, 52897.342 25/05/13,15:09:49,07,08,1, 11.9,1,1, 11.076, 10534.574, 409.981, 52897.303 25/05/13,15:09:49,08,08,1, 11.9,1,1, 11.076, 10534.581, 409.995, 52897.325 25/05/13,15:09:49,09,08,1, 11.9,1,1, 11.076, 10534.576, 409.993, 52897.275 25/05/13,15:09:49,10,08,1, 11.9,1,1, 11.076, 10534.553, 409.981, 52897.278 25/05/13,15:09:49,11,08,1, 11.9,1,1, 11.076, 10534.548, 409.988, 52897.310 25/05/13,15:09:49,12,08,1, 11.9,1,1, 11.076, 10534.550, 410.002, 52897.333 25/05/13,15:09:49,13,08,1, 11.9,1,1, 11.076, 10534.577, 409.982, 52897.268 25/05/13,15:09:49,14,08,1, 11.9,1,1, 11.076, 10534.552, 409.987, 52897.293 25/05/13,15:09:49,15,08,1, 11.9,1,1, 11.076, 10534.544, 410.014, 52897.328 25/05/13,15:09:49,16,08,1, 11.9,1,1, 11.076, 10534.553, 409.986, 52897.232 25/05/13,15:09:49,17,08,1, 11.9,1,1, 11.076, 10534.516, 409.997, 52897.241 25/05/13,15:09:49,18,08,1, 11.9,1,1, 11.076, 10534.524, 409.987, 52897.280 25/05/13,15:09:49,19,08,1, 11.9,1,1, 11.076, 10534.518, 409.967, 52897.225 25/05/13,15:09:50,00,08,1, 12.0,1,1, 11.075, 10534.512, 409.967, 52897.225 25/05/13,15:09:50,01,08,1, 12.0,1,1, 11.075, 10534.515, 410.000, 52897.307 25/05/13,15:09:50,02,08,1, 12.0,1,1, 11.075, 10534.510, 409.983, 52897.274 25/05/13,15:09:50,03,08,1, 12.0,1,1, 11.075, 10534.507, 409.992, 52897.322 25/05/13,15:09:50,04,08,1, 12.0,1,1, 11.075, 10534.491, 409.994, 52897.262 25/05/13,15:09:50,05,08,1, 12.0,1,1, 11.075, 10534.495, 410.003, 52897.289 25/05/13,15:09:50,06,08,1, 12.0,1,1, 11.075, 10534.485, 410.002, 52897.341 25/05/13,15:09:50,07,08,1, 12.0,1,1, 11.075, 10534.471, 409.976, 52897.275 25/05/13,15:09:50,08,08,1, 12.0,1,1, 11.075, 10534.480, 409.991, 52897.292 25/05/13,15:09:50,09,08,1, 12.0,1,1, 11.075, 10534.479, 409.991, 52897.347 25/05/13,15:09:50,10,08,1, 12.0,1,1, 11.075, 10534.475, 409.976, 52897.312 25/05/13,15:09:50,11,08,1, 12.0,1,1, 11.075, 10534.455, 409.987, 52897.326 25/05/13,15:09:50,12,08,1, 12.0,1,1, 11.075, 10534.460, 409.981, 52897.299 25/05/13,15:09:50,13,08,1, 12.0,1,1, 11.075, 10534.457, 409.980, 52897.307 25/05/13,15:09:50,14,08,1, 12.0,1,1, 11.075, 10534.437, 410.007, 52897.359 25/05/13,15:09:50,15,08,1, 12.0,1,1, 11.075, 10534.437, 410.008, 52897.376 25/05/13,15:09:50,16,08,1, 12.0,1,1, 11.075, 10534.447, 409.984, 52897.290 25/05/13,15:09:50,17,08,1, 12.0,1,1, 11.075, 10534.433, 410.011, 52897.287 25/05/13,15:09:50,18,08,1, 12.0,1,1, 11.075, 10534.413, 409.978, 52897.365 25/05/13,15:09:50,19,08,1, 12.0,1,1, 11.075, 10534.446, 409.977, 52897.243 25/05/13,15:09:51,00,10,1, 11.9,1,1, 11.074, 10534.445, 409.977, 52897.243 25/05/13,15:09:51,01,10,1, 11.9,1,1, 11.074, 10534.405, 409.995, 52897.373 25/05/13,15:09:51,02,10,1, 11.9,1,1, 11.074, 10534.384, 409.972, 52897.303 25/05/13,15:09:51,03,10,1, 11.9,1,1, 11.074, 10534.399, 409.986, 52897.297 25/05/13,15:09:51,04,10,1, 11.9,1,1, 11.074, 10534.385, 409.979, 52897.309 25/05/13,15:09:51,05,10,1, 11.9,1,1, 11.074, 10534.411, 409.978, 52897.334 25/05/13,15:09:51,06,10,1, 11.9,1,1, 11.074, 10534.400, 409.968, 52897.329 25/05/13,15:09:51,07,10,1, 11.9,1,1, 11.074, 10534.414, 409.980, 52897.316 25/05/13,15:09:51,08,10,1, 11.9,1,1, 11.074, 10534.368, 409.992, 52897.344 25/05/13,15:09:51,09,10,1, 11.9,1,1, 11.074, 10534.412, 409.973, 52897.327 25/05/13,15:09:51,10,10,1, 11.9,1,1, 11.074, 10534.372, 409.972, 52897.279 25/05/13,15:09:51,11,10,1, 11.9,1,1, 11.074, 10534.369, 409.993, 52897.337 25/05/13,15:09:51,12,10,1, 11.9,1,1, 11.074, 10534.369, 409.982, 52897.293 25/05/13,15:09:51,13,10,1, 11.9,1,1, 11.074, 10534.380, 409.999, 52897.348 25/05/13,15:09:51,14,10,1, 11.9,1,1, 11.074, 10534.386, 409.974, 52897.331 25/05/13,15:09:51,15,10,1, 11.9,1,1, 11.074, 10534.368, 409.987, 52897.419 25/05/13,15:09:51,16,10,1, 11.9,1,1, 11.074, 10534.378, 410.009, 52897.360 25/05/13,15:09:51,17,10,1, 11.9,1,1, 11.074, 10534.377, 409.981, 52897.386 25/05/13,15:09:51,18,10,1, 11.9,1,1, 11.074, 10534.366, 409.976, 52897.342 25/05/13,15:09:51,19,10,1, 11.9,1,1, 11.074, 10534.358, 410.006, 52897.356 25/05/13,15:09:52,00,09,1, 11.8,1,1, 11.075, 10534.353, 410.006, 52897.356 25/05/13,15:09:52,01,09,1, 11.8,1,1, 11.075, 10534.364, 410.022, 52897.306 25/05/13,15:09:52,02,09,1, 11.8,1,1, 11.075, 10534.330, 410.013, 52897.400 25/05/13,15:09:52,03,09,1, 11.8,1,1, 11.075, 10534.346, 410.010, 52897.300 25/05/13,15:09:52,04,09,1, 11.8,1,1, 11.075, 10534.343, 409.977, 52897.399 25/05/13,15:09:52,05,09,1, 11.8,1,1, 11.075, 10534.327, 410.006, 52897.351 25/05/13,15:09:52,06,09,1, 11.8,1,1, 11.075, 10534.335, 409.989, 52897.337 25/05/13,15:09:52,07,09,1, 11.8,1,1, 11.075, 10534.320, 410.010, 52897.408 25/05/13,15:09:52,08,09,1, 11.8,1,1, 11.075, 10534.322, 410.000, 52897.346 25/05/13,15:09:52,09,09,1, 11.8,1,1, 11.075, 10534.317, 409.995, 52897.280 25/05/13,15:09:52,10,09,1, 11.8,1,1, 11.075, 10534.315, 410.012, 52897.397 25/05/13,15:09:52,11,09,1, 11.8,1,1, 11.075, 10534.311, 410.003, 52897.408 25/05/13,15:09:52,12,09,1, 11.8,1,1, 11.075, 10534.284, 410.009, 52897.403 25/05/13,15:09:52,13,09,1, 11.8,1,1, 11.075, 10534.295, 409.999, 52897.423 25/05/13,15:09:52,14,09,1, 11.8,1,1, 11.075, 10534.274, 409.994, 52897.360 25/05/13,15:09:52,15,09,1, 11.8,1,1, 11.075, 10534.303, 409.949, 52897.304 25/05/13,15:09:52,16,09,1, 11.8,1,1, 11.075, 10534.293, 409.983, 52897.395 25/05/13,15:09:52,17,09,1, 11.8,1,1, 11.075, 10534.285, 410.017, 52897.352 25/05/13,15:09:52,18,09,1, 11.8,1,1, 11.075, 10534.272, 409.987, 52897.377 25/05/13,15:09:52,19,09,1, 11.8,1,1, 11.075, 10534.277, 409.998, 52897.392 25/05/13,15:09:53,00,09,1, 11.9,1,1, 11.079, 10534.270, 409.998, 52897.392 25/05/13,15:09:53,01,09,1, 11.9,1,1, 11.079, 10534.307, 409.983, 52897.369 25/05/13,15:09:53,02,09,1, 11.9,1,1, 11.079, 10534.283, 409.981, 52897.399 25/05/13,15:09:53,03,09,1, 11.9,1,1, 11.079, 10534.278, 409.963, 52897.403 25/05/13,15:09:53,04,09,1, 11.9,1,1, 11.079, 10534.274, 409.982, 52897.402 25/05/13,15:09:53,05,09,1, 11.9,1,1, 11.079, 10534.268, 409.964, 52897.413 25/05/13,15:09:53,06,09,1, 11.9,1,1, 11.079, 10534.224, 409.965, 52897.401 25/05/13,15:09:53,07,09,1, 11.9,1,1, 11.079, 10534.228, 409.966, 52897.407 25/05/13,15:09:53,08,09,1, 11.9,1,1, 11.079, 10534.237, 409.979, 52897.406 25/05/13,15:09:53,09,09,1, 11.9,1,1, 11.079, 10534.231, 409.995, 52897.374 25/05/13,15:09:53,10,09,1, 11.9,1,1, 11.079, 10534.237, 409.982, 52897.376 25/05/13,15:09:53,11,09,1, 11.9,1,1, 11.079, 10534.209, 409.980, 52897.367 25/05/13,15:09:53,12,09,1, 11.9,1,1, 11.079, 10534.230, 409.997, 52897.415 25/05/13,15:09:53,13,09,1, 11.9,1,1, 11.079, 10534.218, 409.992, 52897.393 25/05/13,15:09:53,14,09,1, 11.9,1,1, 11.079, 10534.201, 410.001, 52897.581 25/05/13,15:09:53,15,09,1, 11.9,1,1, 11.079, 10534.186, 409.986, 52897.368 25/05/13,15:09:53,16,09,1, 11.9,1,1, 11.079, 10534.210, 409.994, 52897.376 25/05/13,15:09:53,17,09,1, 11.9,1,1, 11.079, 10534.201, 410.011, 52897.353 25/05/13,15:09:53,18,09,1, 11.9,1,1, 11.079, 10534.203, 409.998, 52897.382 25/05/13,15:09:53,19,09,1, 11.9,1,1, 11.079, 10534.203, 409.986, 52897.368 25/05/13,15:09:54,00,09,1, 11.9,1,1, 11.072, 10534.195, 409.986, 52897.368 25/05/13,15:09:54,01,09,1, 11.9,1,1, 11.072, 10534.192, 410.008, 52897.417 25/05/13,15:09:54,02,09,1, 11.9,1,1, 11.072, 10534.195, 409.985, 52897.405 25/05/13,15:09:54,03,09,1, 11.9,1,1, 11.072, 10534.168, 409.964, 52897.399 25/05/13,15:09:54,04,09,1, 11.9,1,1, 11.072, 10534.179, 409.970, 52897.367 25/05/13,15:09:54,05,09,1, 11.9,1,1, 11.072, 10534.173, 409.964, 52897.469 25/05/13,15:09:54,06,09,1, 11.9,1,1, 11.072, 10534.152, 409.980, 52897.413 25/05/13,15:09:54,07,09,1, 11.9,1,1, 11.072, 10534.144, 409.959, 52897.453 25/05/13,15:09:54,08,09,1, 11.9,1,1, 11.072, 10534.119, 409.990, 52897.440 25/05/13,15:09:54,09,09,1, 11.9,1,1, 11.072, 10534.178, 409.968, 52897.372 25/05/13,15:09:54,10,09,1, 11.9,1,1, 11.072, 10534.122, 409.986, 52897.407 25/05/13,15:09:54,11,09,1, 11.9,1,1, 11.072, 10534.145, 409.996, 52897.370 25/05/13,15:09:54,12,09,1, 11.9,1,1, 11.072, 10534.141, 409.965, 52897.399 25/05/13,15:09:54,13,09,1, 11.9,1,1, 11.072, 10534.157, 409.983, 52897.419 25/05/13,15:09:54,14,09,1, 11.9,1,1, 11.072, 10534.124, 409.991, 52897.411 25/05/13,15:09:54,15,09,1, 11.9,1,1, 11.072, 10534.118, 409.977, 52897.418 25/05/13,15:09:54,16,09,1, 11.9,1,1, 11.072, 10534.124, 409.997, 52897.443 25/05/13,15:09:54,17,09,1, 11.9,1,1, 11.072, 10534.141, 409.974, 52897.445 25/05/13,15:09:54,18,09,1, 11.9,1,1, 11.072, 10534.124, 409.998, 52897.424 25/05/13,15:09:54,19,09,1, 11.9,1,1, 11.072, 10534.113, 409.987, 52897.413 25/05/13,15:09:55,00,09,1, 12.0,1,1, 11.073, 10534.111, 409.987, 52897.413 25/05/13,15:09:55,01,09,1, 12.0,1,1, 11.073, 10534.117, 409.966, 52897.473 25/05/13,15:09:55,02,09,1, 12.0,1,1, 11.073, 10534.135, 410.004, 52897.489 25/05/13,15:09:55,03,09,1, 12.0,1,1, 11.073, 10534.088, 410.003, 52897.432 25/05/13,15:09:55,04,09,1, 12.0,1,1, 11.073, 10534.104, 410.017, 52897.487 25/05/13,15:09:55,05,09,1, 12.0,1,1, 11.073, 10534.108, 410.028, 52897.476 25/05/13,15:09:55,06,09,1, 12.0,1,1, 11.073, 10534.083, 409.997, 52897.368 25/05/13,15:09:55,07,09,1, 12.0,1,1, 11.073, 10534.136, 409.966, 52897.234 25/05/13,15:09:55,08,09,1, 12.0,1,1, 11.073, 10534.078, 409.985, 52897.379 25/05/13,15:09:55,09,09,1, 12.0,1,1, 11.073, 10534.056, 410.010, 52897.400 25/05/13,15:09:55,10,09,1, 12.0,1,1, 11.073, 10534.058, 409.986, 52897.409 25/05/13,15:09:55,11,09,1, 12.0,1,1, 11.073, 10534.080, 410.007, 52897.402 25/05/13,15:09:55,12,09,1, 12.0,1,1, 11.073, 10534.063, 410.002, 52897.444 25/05/13,15:09:55,13,09,1, 12.0,1,1, 11.073, 10534.075, 409.992, 52897.461 25/05/13,15:09:55,14,09,1, 12.0,1,1, 11.073, 10534.047, 410.030, 52897.534 25/05/13,15:09:55,15,09,1, 12.0,1,1, 11.073, 10534.076, 409.962, 52897.209 25/05/13,15:09:55,16,09,1, 12.0,1,1, 11.073, 10534.049, 410.001, 52897.441 25/05/13,15:09:55,17,09,1, 12.0,1,1, 11.073, 10534.059, 409.993, 52897.294 25/05/13,15:09:55,18,09,1, 12.0,1,1, 11.073, 10534.035, 409.993, 52897.483 25/05/13,15:09:55,19,09,1, 12.0,1,1, 11.073, 10534.032, 410.002, 52897.531 25/05/13,15:09:56,00,09,1, 11.9,1,1, 11.074, 10534.028, 410.002, 52897.531 25/05/13,15:09:56,01,09,1, 11.9,1,1, 11.074, 10534.046, 410.010, 52897.440 25/05/13,15:09:56,02,09,1, 11.9,1,1, 11.074, 10534.033, 410.008, 52897.382 25/05/13,15:09:56,03,09,1, 11.9,1,1, 11.074, 10534.019, 410.003, 52897.482 25/05/13,15:09:56,04,09,1, 11.9,1,1, 11.074, 10534.022, 410.019, 52897.534 25/05/13,15:09:56,05,09,1, 11.9,1,1, 11.074, 10534.027, 410.003, 52897.505 25/05/13,15:09:56,06,09,1, 11.9,1,1, 11.074, 10533.979, 410.013, 52897.520 25/05/13,15:09:56,07,09,1, 11.9,1,1, 11.074, 10534.024, 409.998, 52897.499 25/05/13,15:09:56,08,09,1, 11.9,1,1, 11.074, 10533.988, 409.988, 52897.529 25/05/13,15:09:56,09,09,1, 11.9,1,1, 11.074, 10533.984, 410.008, 52897.461 25/05/13,15:09:56,10,09,1, 11.9,1,1, 11.074, 10534.000, 409.998, 52897.437 25/05/13,15:09:56,11,09,1, 11.9,1,1, 11.074, 10533.999, 410.006, 52897.483 25/05/13,15:09:56,12,09,1, 11.9,1,1, 11.074, 10533.989, 409.981, 52897.440 25/05/13,15:09:56,13,09,1, 11.9,1,1, 11.074, 10533.984, 410.004, 52897.409 25/05/13,15:09:56,14,09,1, 11.9,1,1, 11.074, 10533.975, 409.990, 52897.354 25/05/13,15:09:56,15,09,1, 11.9,1,1, 11.074, 10533.948, 410.021, 52897.472 25/05/13,15:09:56,16,09,1, 11.9,1,1, 11.074, 10533.941, 410.022, 52897.447 25/05/13,15:09:56,17,09,1, 11.9,1,1, 11.074, 10533.949, 409.985, 52897.522 25/05/13,15:09:56,18,09,1, 11.9,1,1, 11.074, 10533.947, 409.996, 52897.523 25/05/13,15:09:56,19,09,1, 11.9,1,1, 11.074, 10533.959, 409.990, 52897.473 25/05/13,15:09:57,00,09,1, 11.9,1,1, 11.075, 10533.953, 409.990, 52897.473 25/05/13,15:09:57,01,09,1, 11.9,1,1, 11.075, 10533.951, 409.998, 52897.518 25/05/13,15:09:57,02,09,1, 11.9,1,1, 11.075, 10533.960, 410.002, 52897.541 25/05/13,15:09:57,03,09,1, 11.9,1,1, 11.075, 10533.964, 410.005, 52897.645 25/05/13,15:09:57,04,09,1, 11.9,1,1, 11.075, 10533.964, 410.002, 52897.576 25/05/13,15:09:57,05,09,1, 11.9,1,1, 11.075, 10533.947, 410.016, 52897.665 25/05/13,15:09:57,06,09,1, 11.9,1,1, 11.075, 10533.920, 410.016, 52897.640 25/05/13,15:09:57,07,09,1, 11.9,1,1, 11.075, 10533.938, 409.999, 52897.610 25/05/13,15:09:57,08,09,1, 11.9,1,1, 11.075, 10533.906, 409.993, 52897.617 25/05/13,15:09:57,09,09,1, 11.9,1,1, 11.075, 10533.911, 410.020, 52897.658 25/05/13,15:09:57,10,09,1, 11.9,1,1, 11.075, 10533.922, 410.005, 52897.589 25/05/13,15:09:57,11,09,1, 11.9,1,1, 11.075, 10533.900, 410.009, 52897.740 25/05/13,15:09:57,12,09,1, 11.9,1,1, 11.075, 10533.902, 409.997, 52897.548 25/05/13,15:09:57,13,09,1, 11.9,1,1, 11.075, 10533.909, 410.023, 52897.609 25/05/13,15:09:57,14,09,1, 11.9,1,1, 11.075, 10533.906, 410.018, 52897.644 25/05/13,15:09:57,15,09,1, 11.9,1,1, 11.075, 10533.909, 409.995, 52897.674 25/05/13,15:09:57,16,09,1, 11.9,1,1, 11.075, 10533.885, 410.013, 52897.678 25/05/13,15:09:57,17,09,1, 11.9,1,1, 11.075, 10533.899, 409.995, 52897.602 25/05/13,15:09:57,18,09,1, 11.9,1,1, 11.075, 10533.902, 410.018, 52897.630 25/05/13,15:09:57,19,09,1, 11.9,1,1, 11.075, 10533.889, 409.997, 52897.624 25/05/13,15:09:58,00,09,1, 11.9,1,1, 11.074, 10533.886, 409.997, 52897.624 25/05/13,15:09:58,01,09,1, 11.9,1,1, 11.074, 10533.869, 410.007, 52897.655 25/05/13,15:09:58,02,09,1, 11.9,1,1, 11.074, 10533.866, 410.002, 52897.606 25/05/13,15:09:58,03,09,1, 11.9,1,1, 11.074, 10533.875, 410.000, 52897.581 25/05/13,15:09:58,04,09,1, 11.9,1,1, 11.074, 10533.867, 410.035, 52897.689 25/05/13,15:09:58,05,09,1, 11.9,1,1, 11.074, 10533.846, 409.998, 52897.644 25/05/13,15:09:58,06,09,1, 11.9,1,1, 11.074, 10533.869, 410.013, 52897.659 25/05/13,15:09:58,07,09,1, 11.9,1,1, 11.074, 10533.857, 410.024, 52897.689 25/05/13,15:09:58,08,09,1, 11.9,1,1, 11.074, 10533.838, 410.008, 52897.628 25/05/13,15:09:58,09,09,1, 11.9,1,1, 11.074, 10533.836, 410.008, 52897.659 25/05/13,15:09:58,10,09,1, 11.9,1,1, 11.074, 10533.846, 410.001, 52897.608 25/05/13,15:09:58,11,09,1, 11.9,1,1, 11.074, 10533.844, 410.016, 52897.617 25/05/13,15:09:58,12,09,1, 11.9,1,1, 11.074, 10533.845, 409.999, 52897.678 25/05/13,15:09:58,13,09,1, 11.9,1,1, 11.074, 10533.825, 410.005, 52897.713 25/05/13,15:09:58,14,09,1, 11.9,1,1, 11.074, 10533.803, 410.002, 52897.686 25/05/13,15:09:58,15,09,1, 11.9,1,1, 11.074, 10533.823, 410.020, 52897.684 25/05/13,15:09:58,16,09,1, 11.9,1,1, 11.074, 10533.796, 410.015, 52897.684 25/05/13,15:09:58,17,09,1, 11.9,1,1, 11.074, 10533.809, 410.011, 52897.656 25/05/13,15:09:58,18,09,1, 11.9,1,1, 11.074, 10533.818, 409.994, 52897.723 25/05/13,15:09:58,19,09,1, 11.9,1,1, 11.074, 10533.810, 410.012, 52897.680 25/05/13,15:09:59,00,10,1, 11.9,1,1, 11.074, 10533.803, 410.012, 52897.680 25/05/13,15:09:59,01,10,1, 11.9,1,1, 11.074, 10533.793, 410.034, 52897.590 25/05/13,15:09:59,02,10,1, 11.9,1,1, 11.074, 10533.796, 410.011, 52897.703 25/05/13,15:09:59,03,10,1, 11.9,1,1, 11.074, 10533.755, 410.009, 52897.645 25/05/13,15:09:59,04,10,1, 11.9,1,1, 11.074, 10533.773, 409.998, 52897.597 25/05/13,15:09:59,05,10,1, 11.9,1,1, 11.074, 10533.797, 409.997, 52897.729 25/05/13,15:09:59,06,10,1, 11.9,1,1, 11.074, 10533.777, 409.981, 52897.658 25/05/13,15:09:59,07,10,1, 11.9,1,1, 11.074, 10533.755, 410.007, 52897.673 25/05/13,15:09:59,08,10,1, 11.9,1,1, 11.074, 10533.744, 410.008, 52897.642 25/05/13,15:09:59,09,10,1, 11.9,1,1, 11.074, 10533.759, 410.019, 52897.621 25/05/13,15:09:59,10,10,1, 11.9,1,1, 11.074, 10533.750, 409.998, 52897.729 25/05/13,15:09:59,11,10,1, 11.9,1,1, 11.074, 10533.715, 409.998, 52897.671 25/05/13,15:09:59,12,10,1, 11.9,1,1, 11.074, 10533.755, 409.987, 52897.624 25/05/13,15:09:59,13,10,1, 11.9,1,1, 11.074, 10533.758, 409.986, 52897.691 25/05/13,15:09:59,14,10,1, 11.9,1,1, 11.074, 10533.729, 409.999, 52897.616 25/05/13,15:09:59,15,10,1, 11.9,1,1, 11.074, 10533.728, 409.973, 52897.646 25/05/13,15:09:59,16,10,1, 11.9,1,1, 11.074, 10533.731, 409.990, 52897.641 25/05/13,15:09:59,17,10,1, 11.9,1,1, 11.074, 10533.709, 410.000, 52897.605 25/05/13,15:09:59,18,10,1, 11.9,1,1, 11.074, 10533.717, 410.002, 52897.619 25/05/13,15:09:59,19,10,1, 11.9,1,1, 11.074, 10533.719, 409.994, 52897.637 25/05/13,15:10:00,00,09,1, 11.9,1,1, 11.076, 10533.711, 409.994, 52897.637 25/05/13,15:10:00,01,09,1, 11.9,1,1, 11.076, 10533.720, 410.011, 52897.649 25/05/13,15:10:00,02,09,1, 11.9,1,1, 11.076, 10533.689, 409.995, 52897.555 25/05/13,15:10:00,03,09,1, 11.9,1,1, 11.076, 10533.659, 409.976, 52897.523 25/05/13,15:10:00,04,09,1, 11.9,1,1, 11.076, 10533.714, 409.987, 52897.597 25/05/13,15:10:00,05,09,1, 11.9,1,1, 11.076, 10533.672, 410.006, 52897.578 25/05/13,15:10:00,06,09,1, 11.9,1,1, 11.076, 10533.665, 409.988, 52897.576 25/05/13,15:10:00,07,09,1, 11.9,1,1, 11.076, 10533.665, 409.982, 52897.593 25/05/13,15:10:00,08,09,1, 11.9,1,1, 11.076, 10533.647, 409.975, 52897.535 25/05/13,15:10:00,09,09,1, 11.9,1,1, 11.076, 10533.697, 409.985, 52897.577 25/05/13,15:10:00,10,09,1, 11.9,1,1, 11.076, 10533.664, 409.998, 52897.653 25/05/13,15:10:00,11,09,1, 11.9,1,1, 11.076, 10533.641, 409.976, 52897.613 25/05/13,15:10:00,12,09,1, 11.9,1,1, 11.076, 10533.666, 409.963, 52897.569 25/05/13,15:10:00,13,09,1, 11.9,1,1, 11.076, 10533.657, 409.980, 52897.637 25/05/13,15:10:00,14,09,1, 11.9,1,1, 11.076, 10533.657, 410.004, 52897.653 25/05/13,15:10:00,15,09,1, 11.9,1,1, 11.076, 10533.671, 409.980, 52897.611 25/05/13,15:10:00,16,09,1, 11.9,1,1, 11.076, 10533.624, 409.988, 52897.579 25/05/13,15:10:00,17,09,1, 11.9,1,1, 11.076, 10533.650, 409.999, 52897.615 25/05/13,15:10:00,18,09,1, 11.9,1,1, 11.076, 10533.656, 409.968, 52897.636 25/05/13,15:10:00,19,09,1, 11.9,1,1, 11.076, 10533.630, 409.972, 52897.615 25/05/13,15:10:01,00,09,1, 11.9,1,1, 11.069, 10533.627, 409.972, 52897.615 25/05/13,15:10:01,01,09,1, 11.9,1,1, 11.069, 10533.605, 409.990, 52897.645 25/05/13,15:10:01,02,09,1, 11.9,1,1, 11.069, 10533.609, 409.970, 52897.577 25/05/13,15:10:01,03,09,1, 11.9,1,1, 11.069, 10533.592, 409.961, 52897.538 25/05/13,15:10:01,04,09,1, 11.9,1,1, 11.069, 10533.614, 409.976, 52897.636 25/05/13,15:10:01,05,09,1, 11.9,1,1, 11.069, 10533.573, 409.996, 52897.625 25/05/13,15:10:01,06,09,1, 11.9,1,1, 11.069, 10533.586, 409.967, 52897.538 25/05/13,15:10:01,07,09,1, 11.9,1,1, 11.069, 10533.591, 409.966, 52897.573 25/05/13,15:10:01,08,09,1, 11.9,1,1, 11.069, 10533.570, 409.978, 52897.560 25/05/13,15:10:01,09,09,1, 11.9,1,1, 11.069, 10533.592, 409.980, 52897.563 25/05/13,15:10:01,10,09,1, 11.9,1,1, 11.069, 10533.581, 409.965, 52897.538 25/05/13,15:10:01,11,09,1, 11.9,1,1, 11.069, 10533.550, 409.959, 52897.594 25/05/13,15:10:01,12,09,1, 11.9,1,1, 11.069, 10533.547, 409.972, 52897.599 25/05/13,15:10:01,13,09,1, 11.9,1,1, 11.069, 10533.574, 409.981, 52897.635 25/05/13,15:10:01,14,09,1, 11.9,1,1, 11.069, 10533.553, 409.965, 52897.632 25/05/13,15:10:01,15,09,1, 11.9,1,1, 11.069, 10533.561, 409.978, 52897.554 25/05/13,15:10:01,16,09,1, 11.9,1,1, 11.069, 10533.582, 409.973, 52897.556 25/05/13,15:10:01,17,09,1, 11.9,1,1, 11.069, 10533.568, 409.971, 52897.537 25/05/13,15:10:01,18,09,1, 11.9,1,1, 11.069, 10533.545, 409.968, 52897.673 25/05/13,15:10:01,19,09,1, 11.9,1,1, 11.069, 10533.553, 409.981, 52897.639 25/05/13,15:10:02,00,09,1, 11.9,1,1, 11.070, 10533.552, 409.981, 52897.639 25/05/13,15:10:02,01,09,1, 11.9,1,1, 11.070, 10533.540, 409.975, 52897.612 25/05/13,15:10:02,02,09,1, 11.9,1,1, 11.070, 10533.534, 409.965, 52897.604 25/05/13,15:10:02,03,09,1, 11.9,1,1, 11.070, 10533.562, 409.989, 52897.664 25/05/13,15:10:02,04,09,1, 11.9,1,1, 11.070, 10533.528, 409.954, 52897.573 25/05/13,15:10:02,05,09,1, 11.9,1,1, 11.070, 10533.536, 409.973, 52897.653 25/05/13,15:10:02,06,09,1, 11.9,1,1, 11.070, 10533.522, 409.977, 52897.658 25/05/13,15:10:02,07,09,1, 11.9,1,1, 11.070, 10533.513, 409.971, 52897.652 25/05/13,15:10:02,08,09,1, 11.9,1,1, 11.070, 10533.509, 409.975, 52897.609 25/05/13,15:10:02,09,09,1, 11.9,1,1, 11.070, 10533.532, 409.970, 52897.575 25/05/13,15:10:02,10,09,1, 11.9,1,1, 11.070, 10533.507, 409.974, 52897.667 25/05/13,15:10:02,11,09,1, 11.9,1,1, 11.070, 10533.512, 410.004, 52897.711 25/05/13,15:10:02,12,09,1, 11.9,1,1, 11.070, 10533.518, 409.966, 52897.677 25/05/13,15:10:02,13,09,1, 11.9,1,1, 11.070, 10533.503, 409.977, 52897.632 25/05/13,15:10:02,14,09,1, 11.9,1,1, 11.070, 10533.478, 409.995, 52897.647 25/05/13,15:10:02,15,09,1, 11.9,1,1, 11.070, 10533.514, 409.939, 52897.711 25/05/13,15:10:02,16,09,1, 11.9,1,1, 11.070, 10533.477, 409.965, 52897.639 25/05/13,15:10:02,17,09,1, 11.9,1,1, 11.070, 10533.486, 409.957, 52897.620 25/05/13,15:10:02,18,09,1, 11.9,1,1, 11.070, 10533.470, 409.956, 52897.675 25/05/13,15:10:02,19,09,1, 11.9,1,1, 11.070, 10533.483, 409.978, 52897.653 25/05/13,15:10:03,00,09,1, 11.9,1,1, 11.076, 10533.477, 409.978, 52897.653 25/05/13,15:10:03,01,09,1, 11.9,1,1, 11.076, 10533.460, 409.971, 52897.661 25/05/13,15:10:03,02,09,1, 11.9,1,1, 11.076, 10533.455, 409.951, 52897.652 25/05/13,15:10:03,03,09,1, 11.9,1,1, 11.076, 10533.449, 409.964, 52897.668 25/05/13,15:10:03,04,09,1, 11.9,1,1, 11.076, 10533.454, 409.978, 52897.635 25/05/13,15:10:03,05,09,1, 11.9,1,1, 11.076, 10533.463, 409.964, 52897.628 25/05/13,15:10:03,06,09,1, 11.9,1,1, 11.076, 10533.449, 409.979, 52897.682 25/05/13,15:10:03,07,09,1, 11.9,1,1, 11.076, 10533.446, 409.960, 52897.670 25/05/13,15:10:03,08,09,1, 11.9,1,1, 11.076, 10533.439, 409.957, 52897.656 25/05/13,15:10:03,09,09,1, 11.9,1,1, 11.076, 10533.416, 409.942, 52897.625 25/05/13,15:10:03,10,09,1, 11.9,1,1, 11.076, 10533.434, 409.961, 52897.677 25/05/13,15:10:03,11,09,1, 11.9,1,1, 11.076, 10533.423, 409.951, 52897.610 25/05/13,15:10:03,12,09,1, 11.9,1,1, 11.076, 10533.429, 409.964, 52897.681 25/05/13,15:10:03,13,09,1, 11.9,1,1, 11.076, 10533.414, 409.958, 52897.681 25/05/13,15:10:03,14,09,1, 11.9,1,1, 11.076, 10533.419, 409.977, 52897.694 25/05/13,15:10:03,15,09,1, 11.9,1,1, 11.076, 10533.442, 409.965, 52897.657 25/05/13,15:10:03,16,09,1, 11.9,1,1, 11.076, 10533.399, 409.974, 52897.679 25/05/13,15:10:03,17,09,1, 11.9,1,1, 11.076, 10533.421, 409.956, 52897.655 25/05/13,15:10:03,18,09,1, 11.9,1,1, 11.076, 10533.404, 409.968, 52897.674 25/05/13,15:10:03,19,09,1, 11.9,1,1, 11.076, 10533.380, 409.965, 52897.709 25/05/13,15:10:04,00,08,1, 11.9,1,1, 11.073, 10533.377, 409.965, 52897.709 25/05/13,15:10:04,01,08,1, 11.9,1,1, 11.073, 10533.391, 409.954, 52897.639 25/05/13,15:10:04,02,08,1, 11.9,1,1, 11.073, 10533.391, 409.927, 52897.624 25/05/13,15:10:04,03,08,1, 11.9,1,1, 11.073, 10533.394, 409.951, 52897.698 25/05/13,15:10:04,04,08,1, 11.9,1,1, 11.073, 10533.385, 409.967, 52897.691 25/05/13,15:10:04,05,08,1, 11.9,1,1, 11.073, 10533.375, 409.947, 52897.674 25/05/13,15:10:04,06,08,1, 11.9,1,1, 11.073, 10533.400, 409.946, 52897.685 25/05/13,15:10:04,07,08,1, 11.9,1,1, 11.073, 10533.371, 409.954, 52897.715 25/05/13,15:10:04,08,08,1, 11.9,1,1, 11.073, 10533.368, 409.936, 52897.713 25/05/13,15:10:04,09,08,1, 11.9,1,1, 11.073, 10533.372, 409.935, 52897.679 25/05/13,15:10:04,10,08,1, 11.9,1,1, 11.073, 10533.365, 409.953, 52897.706 25/05/13,15:10:04,11,08,1, 11.9,1,1, 11.073, 10533.379, 409.945, 52897.719 25/05/13,15:10:04,12,08,1, 11.9,1,1, 11.073, 10533.396, 409.965, 52897.696 25/05/13,15:10:04,13,08,1, 11.9,1,1, 11.073, 10533.361, 409.934, 52897.628 25/05/13,15:10:04,14,08,1, 11.9,1,1, 11.073, 10533.347, 409.932, 52897.642 25/05/13,15:10:04,15,08,1, 11.9,1,1, 11.073, 10533.345, 409.925, 52897.615 25/05/13,15:10:04,16,08,1, 11.9,1,1, 11.073, 10533.346, 409.956, 52897.734 25/05/13,15:10:04,17,08,1, 11.9,1,1, 11.073, 10533.344, 409.958, 52897.759 25/05/13,15:10:04,18,08,1, 11.9,1,1, 11.073, 10533.342, 409.946, 52897.664 25/05/13,15:10:04,19,08,1, 11.9,1,1, 11.073, 10533.356, 409.945, 52897.719 25/05/13,15:10:05,00,08,1, 11.9,1,1, 11.068, 10533.352, 409.945, 52897.719 25/05/13,15:10:05,01,08,1, 11.9,1,1, 11.068, 10533.332, 409.949, 52897.714 25/05/13,15:10:05,02,08,1, 11.9,1,1, 11.068, 10533.338, 409.930, 52897.655 25/05/13,15:10:05,03,08,1, 11.9,1,1, 11.068, 10533.316, 409.942, 52897.749 25/05/13,15:10:05,04,08,1, 11.9,1,1, 11.068, 10533.329, 409.951, 52897.734 25/05/13,15:10:05,05,08,1, 11.9,1,1, 11.068, 10533.328, 409.932, 52897.666 25/05/13,15:10:05,06,08,1, 11.9,1,1, 11.068, 10533.332, 409.921, 52897.675 25/05/13,15:10:05,07,08,1, 11.9,1,1, 11.068, 10533.338, 409.930, 52897.691 25/05/13,15:10:05,08,08,1, 11.9,1,1, 11.068, 10533.358, 409.957, 52897.680 25/05/13,15:10:05,09,08,1, 11.9,1,1, 11.068, 10533.305, 409.938, 52897.677 25/05/13,15:10:05,10,08,1, 11.9,1,1, 11.068, 10533.334, 409.948, 52897.734 25/05/13,15:10:05,11,08,1, 11.9,1,1, 11.068, 10533.297, 409.925, 52897.662 25/05/13,15:10:05,12,08,1, 11.9,1,1, 11.068, 10533.315, 409.946, 52897.675 25/05/13,15:10:05,13,08,1, 11.9,1,1, 11.068, 10533.312, 409.915, 52897.655 25/05/13,15:10:05,14,08,1, 11.9,1,1, 11.068, 10533.316, 409.923, 52897.721 25/05/13,15:10:05,15,08,1, 11.9,1,1, 11.068, 10533.309, 409.952, 52897.742 25/05/13,15:10:05,16,08,1, 11.9,1,1, 11.068, 10533.303, 409.950, 52897.756 25/05/13,15:10:05,17,08,1, 11.9,1,1, 11.068, 10533.272, 409.940, 52897.739 25/05/13,15:10:05,18,08,1, 11.9,1,1, 11.068, 10533.291, 409.939, 52897.779 25/05/13,15:10:05,19,08,1, 11.9,1,1, 11.068, 10533.317, 409.942, 52897.705 25/05/13,15:10:06,00,07,1, 11.9,1,1, 11.070, 10533.310, 409.942, 52897.705 25/05/13,15:10:06,01,07,1, 11.9,1,1, 11.070, 10533.289, 409.936, 52897.698 25/05/13,15:10:06,02,07,1, 11.9,1,1, 11.070, 10533.300, 409.923, 52897.704 25/05/13,15:10:06,03,07,1, 11.9,1,1, 11.070, 10533.256, 409.939, 52897.700 25/05/13,15:10:06,04,07,1, 11.9,1,1, 11.070, 10533.263, 409.932, 52897.693 25/05/13,15:10:06,05,07,1, 11.9,1,1, 11.070, 10533.271, 409.918, 52897.683 25/05/13,15:10:06,06,07,1, 11.9,1,1, 11.070, 10533.275, 409.923, 52897.690 25/05/13,15:10:06,07,07,1, 11.9,1,1, 11.070, 10533.271, 409.930, 52897.755 25/05/13,15:10:06,08,07,1, 11.9,1,1, 11.070, 10533.277, 409.913, 52897.715 25/05/13,15:10:06,09,07,1, 11.9,1,1, 11.070, 10533.250, 409.933, 52897.835 25/05/13,15:10:06,10,07,1, 11.9,1,1, 11.070, 10533.245, 409.930, 52897.652 25/05/13,15:10:06,11,07,1, 11.9,1,1, 11.070, 10533.235, 409.917, 52897.724 25/05/13,15:10:06,12,07,1, 11.9,1,1, 11.070, 10533.238, 409.929, 52897.747 25/05/13,15:10:06,13,07,1, 11.9,1,1, 11.070, 10533.241, 409.939, 52897.757 25/05/13,15:10:06,14,07,1, 11.9,1,1, 11.070, 10533.234, 409.923, 52897.715 25/05/13,15:10:06,15,07,1, 11.9,1,1, 11.070, 10533.223, 409.922, 52897.738 25/05/13,15:10:06,16,07,1, 11.9,1,1, 11.070, 10533.230, 409.928, 52897.776 25/05/13,15:10:06,17,07,1, 11.9,1,1, 11.070, 10533.226, 409.926, 52897.709 25/05/13,15:10:06,18,07,1, 11.9,1,1, 11.070, 10533.210, 409.914, 52897.746 25/05/13,15:10:06,19,07,1, 11.9,1,1, 11.070, 10533.226, 409.904, 52897.733 25/05/13,15:10:07,00,07,1, 12.0,1,1, 11.072, 10533.218, 409.904, 52897.733 25/05/13,15:10:07,01,07,1, 12.0,1,1, 11.072, 10533.220, 409.920, 52897.717 25/05/13,15:10:07,02,07,1, 12.0,1,1, 11.072, 10533.196, 409.917, 52897.739 25/05/13,15:10:07,03,07,1, 12.0,1,1, 11.072, 10533.224, 409.903, 52897.726 25/05/13,15:10:07,04,07,1, 12.0,1,1, 11.072, 10533.211, 409.914, 52897.759 25/05/13,15:10:07,05,07,1, 12.0,1,1, 11.072, 10533.199, 409.933, 52897.724 25/05/13,15:10:07,06,07,1, 12.0,1,1, 11.072, 10533.183, 409.930, 52897.675 25/05/13,15:10:07,07,07,1, 12.0,1,1, 11.072, 10533.186, 409.908, 52897.763 25/05/13,15:10:07,08,07,1, 12.0,1,1, 11.072, 10533.192, 409.892, 52897.712 25/05/13,15:10:07,09,07,1, 12.0,1,1, 11.072, 10533.171, 409.909, 52897.762 25/05/13,15:10:07,10,07,1, 12.0,1,1, 11.072, 10533.174, 409.923, 52897.781 25/05/13,15:10:07,11,07,1, 12.0,1,1, 11.072, 10533.203, 409.888, 52897.736 25/05/13,15:10:07,12,07,1, 12.0,1,1, 11.072, 10533.170, 409.897, 52897.717 25/05/13,15:10:07,13,07,1, 12.0,1,1, 11.072, 10533.176, 409.896, 52897.717 25/05/13,15:10:07,14,07,1, 12.0,1,1, 11.072, 10533.183, 409.918, 52897.769 25/05/13,15:10:07,15,07,1, 12.0,1,1, 11.072, 10533.140, 409.911, 52897.772 25/05/13,15:10:07,16,07,1, 12.0,1,1, 11.072, 10533.176, 409.876, 52897.750 25/05/13,15:10:07,17,07,1, 12.0,1,1, 11.072, 10533.178, 409.892, 52897.726 25/05/13,15:10:07,18,07,1, 12.0,1,1, 11.072, 10533.141, 409.892, 52897.754 25/05/13,15:10:07,19,07,1, 12.0,1,1, 11.072, 10533.159, 409.906, 52897.782 25/05/13,15:10:08,00,07,1, 11.9,1,1, 11.075, 10533.152, 409.906, 52897.782 25/05/13,15:10:08,01,07,1, 11.9,1,1, 11.075, 10533.144, 409.914, 52897.769 25/05/13,15:10:08,02,07,1, 11.9,1,1, 11.075, 10533.138, 409.903, 52897.750 25/05/13,15:10:08,03,07,1, 11.9,1,1, 11.075, 10533.158, 409.904, 52897.757 25/05/13,15:10:08,04,07,1, 11.9,1,1, 11.075, 10533.144, 409.893, 52897.786 25/05/13,15:10:08,05,07,1, 11.9,1,1, 11.075, 10533.130, 409.914, 52897.783 25/05/13,15:10:08,06,07,1, 11.9,1,1, 11.075, 10533.133, 409.888, 52897.794 25/05/13,15:10:08,07,07,1, 11.9,1,1, 11.075, 10533.142, 409.890, 52897.771 25/05/13,15:10:08,08,07,1, 11.9,1,1, 11.075, 10533.143, 409.880, 52897.757 25/05/13,15:10:08,09,07,1, 11.9,1,1, 11.075, 10533.151, 409.892, 52897.758 25/05/13,15:10:08,10,07,1, 11.9,1,1, 11.075, 10533.116, 409.892, 52897.783 25/05/13,15:10:08,11,07,1, 11.9,1,1, 11.075, 10533.112, 409.900, 52897.769 25/05/13,15:10:08,12,07,1, 11.9,1,1, 11.075, 10533.120, 409.886, 52897.714 25/05/13,15:10:08,13,07,1, 11.9,1,1, 11.075, 10533.101, 409.905, 52897.777 25/05/13,15:10:08,14,07,1, 11.9,1,1, 11.075, 10533.121, 409.874, 52897.752 25/05/13,15:10:08,15,07,1, 11.9,1,1, 11.075, 10533.112, 409.872, 52897.800 25/05/13,15:10:08,16,07,1, 11.9,1,1, 11.075, 10533.117, 409.882, 52897.761 25/05/13,15:10:08,17,07,1, 11.9,1,1, 11.075, 10533.117, 409.887, 52897.760 25/05/13,15:10:08,18,07,1, 11.9,1,1, 11.075, 10533.124, 409.891, 52897.861 25/05/13,15:10:08,19,07,1, 11.9,1,1, 11.075, 10533.094, 409.900, 52897.799 25/05/13,15:10:09,00,07,1, 11.9,1,1, 11.068, 10533.093, 409.900, 52897.799 25/05/13,15:10:09,01,07,1, 11.9,1,1, 11.068, 10533.123, 409.890, 52897.721 25/05/13,15:10:09,02,07,1, 11.9,1,1, 11.068, 10533.128, 409.883, 52897.708 25/05/13,15:10:09,03,07,1, 11.9,1,1, 11.068, 10533.091, 409.887, 52897.741 25/05/13,15:10:09,04,07,1, 11.9,1,1, 11.068, 10533.082, 409.916, 52897.756 25/05/13,15:10:09,05,07,1, 11.9,1,1, 11.068, 10533.076, 409.904, 52897.826 25/05/13,15:10:09,06,07,1, 11.9,1,1, 11.068, 10533.107, 409.889, 52897.794 25/05/13,15:10:09,07,07,1, 11.9,1,1, 11.068, 10533.071, 409.883, 52897.786 25/05/13,15:10:09,08,07,1, 11.9,1,1, 11.068, 10533.093, 409.891, 52897.769 25/05/13,15:10:09,09,07,1, 11.9,1,1, 11.068, 10533.077, 409.894, 52897.786 25/05/13,15:10:09,10,07,1, 11.9,1,1, 11.068, 10533.073, 409.882, 52897.844 25/05/13,15:10:09,11,07,1, 11.9,1,1, 11.068, 10533.042, 409.896, 52897.822 25/05/13,15:10:09,12,07,1, 11.9,1,1, 11.068, 10533.081, 409.902, 52897.878 25/05/13,15:10:09,13,07,1, 11.9,1,1, 11.068, 10533.068, 409.889, 52897.847 25/05/13,15:10:09,14,07,1, 11.9,1,1, 11.068, 10533.055, 409.907, 52897.862 25/05/13,15:10:09,15,07,1, 11.9,1,1, 11.068, 10533.069, 409.895, 52897.785 25/05/13,15:10:09,16,07,1, 11.9,1,1, 11.068, 10533.071, 409.890, 52897.815 25/05/13,15:10:09,17,07,1, 11.9,1,1, 11.068, 10533.064, 409.900, 52897.818 25/05/13,15:10:09,18,07,1, 11.9,1,1, 11.068, 10533.056, 409.863, 52897.807 25/05/13,15:10:09,19,07,1, 11.9,1,1, 11.068, 10533.064, 409.906, 52897.799 25/05/13,15:10:10,00,08,1, 11.8,1,1, 11.071, 10533.060, 409.906, 52897.799 25/05/13,15:10:10,01,08,1, 11.8,1,1, 11.071, 10533.039, 409.894, 52897.865 25/05/13,15:10:10,02,08,1, 11.8,1,1, 11.071, 10533.044, 409.889, 52897.853 25/05/13,15:10:10,03,08,1, 11.8,1,1, 11.071, 10533.052, 409.899, 52897.845 25/05/13,15:10:10,04,08,1, 11.8,1,1, 11.071, 10533.051, 409.869, 52897.832 25/05/13,15:10:10,05,08,1, 11.8,1,1, 11.071, 10533.059, 409.882, 52897.776 25/05/13,15:10:10,06,08,1, 11.8,1,1, 11.071, 10533.041, 409.878, 52897.820 25/05/13,15:10:10,07,08,1, 11.8,1,1, 11.071, 10533.044, 409.889, 52897.871 25/05/13,15:10:10,08,08,1, 11.8,1,1, 11.071, 10533.038, 409.871, 52897.763 25/05/13,15:10:10,09,08,1, 11.8,1,1, 11.071, 10533.032, 409.898, 52897.772 25/05/13,15:10:10,10,08,1, 11.8,1,1, 11.071, 10533.018, 409.886, 52897.831 25/05/13,15:10:10,11,08,1, 11.8,1,1, 11.071, 10533.029, 409.877, 52897.736 25/05/13,15:10:10,12,08,1, 11.8,1,1, 11.071, 10533.015, 409.885, 52897.839 25/05/13,15:10:10,13,08,1, 11.8,1,1, 11.071, 10533.010, 409.882, 52897.831 25/05/13,15:10:10,14,08,1, 11.8,1,1, 11.071, 10533.037, 409.872, 52897.830 25/05/13,15:10:10,15,08,1, 11.8,1,1, 11.071, 10533.007, 409.870, 52897.877 25/05/13,15:10:10,16,08,1, 11.8,1,1, 11.071, 10533.040, 409.879, 52897.819 25/05/13,15:10:10,17,08,1, 11.8,1,1, 11.071, 10533.005, 409.873, 52897.844 25/05/13,15:10:10,18,08,1, 11.8,1,1, 11.071, 10533.019, 409.884, 52897.800 25/05/13,15:10:10,19,08,1, 11.8,1,1, 11.071, 10533.016, 409.879, 52897.790 25/05/13,15:10:11,00,08,1, 11.9,1,1, 11.071, 10533.010, 409.879, 52897.790 25/05/13,15:10:11,01,08,1, 11.9,1,1, 11.071, 10533.012, 409.894, 52897.824 25/05/13,15:10:11,02,08,1, 11.9,1,1, 11.071, 10532.996, 409.871, 52897.809 25/05/13,15:10:11,03,08,1, 11.9,1,1, 11.071, 10533.019, 409.876, 52897.775 25/05/13,15:10:11,04,08,1, 11.9,1,1, 11.071, 10532.983, 409.872, 52897.888 25/05/13,15:10:11,05,08,1, 11.9,1,1, 11.071, 10532.998, 409.859, 52897.847 25/05/13,15:10:11,06,08,1, 11.9,1,1, 11.071, 10532.970, 409.873, 52897.819 25/05/13,15:10:11,07,08,1, 11.9,1,1, 11.071, 10532.974, 409.871, 52897.871 25/05/13,15:10:11,08,08,1, 11.9,1,1, 11.071, 10532.977, 409.872, 52897.877 25/05/13,15:10:11,09,08,1, 11.9,1,1, 11.071, 10532.969, 409.858, 52897.821 25/05/13,15:10:11,10,08,1, 11.9,1,1, 11.071, 10532.975, 409.867, 52897.803 25/05/13,15:10:11,11,08,1, 11.9,1,1, 11.071, 10532.988, 409.848, 52897.857 25/05/13,15:10:11,12,08,1, 11.9,1,1, 11.071, 10532.990, 409.863, 52897.844 25/05/13,15:10:11,13,08,1, 11.9,1,1, 11.071, 10532.954, 409.851, 52897.833 25/05/13,15:10:11,14,08,1, 11.9,1,1, 11.071, 10532.954, 409.859, 52897.890 25/05/13,15:10:11,15,08,1, 11.9,1,1, 11.071, 10532.973, 409.866, 52897.909 25/05/13,15:10:11,16,08,1, 11.9,1,1, 11.071, 10532.981, 409.846, 52897.829 25/05/13,15:10:11,17,08,1, 11.9,1,1, 11.071, 10532.970, 409.848, 52897.806 25/05/13,15:10:11,18,08,1, 11.9,1,1, 11.071, 10532.941, 409.846, 52897.899 25/05/13,15:10:11,19,08,1, 11.9,1,1, 11.071, 10532.929, 409.858, 52897.827 25/05/13,15:10:12,00,08,1, 11.9,1,1, 11.070, 10532.926, 409.858, 52897.827 25/05/13,15:10:12,01,08,1, 11.9,1,1, 11.070, 10532.936, 409.832, 52897.828 25/05/13,15:10:12,02,08,1, 11.9,1,1, 11.070, 10532.956, 409.846, 52897.924 25/05/13,15:10:12,03,08,1, 11.9,1,1, 11.070, 10532.968, 409.846, 52897.906 25/05/13,15:10:12,04,08,1, 11.9,1,1, 11.070, 10532.927, 409.851, 52897.826 25/05/13,15:10:12,05,08,1, 11.9,1,1, 11.070, 10532.925, 409.841, 52897.835 25/05/13,15:10:12,06,08,1, 11.9,1,1, 11.070, 10532.942, 409.861, 52897.852 25/05/13,15:10:12,07,08,1, 11.9,1,1, 11.070, 10532.901, 409.852, 52897.868 25/05/13,15:10:12,08,08,1, 11.9,1,1, 11.070, 10532.958, 409.839, 52897.837 25/05/13,15:10:12,09,08,1, 11.9,1,1, 11.070, 10532.918, 409.854, 52897.804 25/05/13,15:10:12,10,08,1, 11.9,1,1, 11.070, 10532.936, 409.843, 52897.877 25/05/13,15:10:12,11,08,1, 11.9,1,1, 11.070, 10532.923, 409.845, 52897.895 25/05/13,15:10:12,12,08,1, 11.9,1,1, 11.070, 10532.942, 409.850, 52897.886 25/05/13,15:10:12,13,08,1, 11.9,1,1, 11.070, 10532.922, 409.873, 52897.799 25/05/13,15:10:12,14,08,1, 11.9,1,1, 11.070, 10532.921, 409.848, 52897.927 25/05/13,15:10:12,15,08,1, 11.9,1,1, 11.070, 10532.900, 409.850, 52897.869 25/05/13,15:10:12,16,08,1, 11.9,1,1, 11.070, 10532.905, 409.847, 52897.918 25/05/13,15:10:12,17,08,1, 11.9,1,1, 11.070, 10532.910, 409.859, 52897.841 25/05/13,15:10:12,18,08,1, 11.9,1,1, 11.070, 10532.918, 409.822, 52897.825 25/05/13,15:10:12,19,08,1, 11.9,1,1, 11.070, 10532.905, 409.842, 52897.830 25/05/13,15:10:13,00,08,1, 11.9,1,1, 11.073, 10532.901, 409.842, 52897.830 25/05/13,15:10:13,01,08,1, 11.9,1,1, 11.073, 10532.902, 409.832, 52897.875 25/05/13,15:10:13,02,08,1, 11.9,1,1, 11.073, 10532.904, 409.830, 52897.837 25/05/13,15:10:13,03,08,1, 11.9,1,1, 11.073, 10532.893, 409.869, 52897.866 25/05/13,15:10:13,04,08,1, 11.9,1,1, 11.073, 10532.883, 409.839, 52897.849 25/05/13,15:10:13,05,08,1, 11.9,1,1, 11.073, 10532.883, 409.841, 52897.909 25/05/13,15:10:13,06,08,1, 11.9,1,1, 11.073, 10532.875, 409.835, 52897.885 25/05/13,15:10:13,07,08,1, 11.9,1,1, 11.073, 10532.885, 409.820, 52897.850 25/05/13,15:10:13,08,08,1, 11.9,1,1, 11.073, 10532.889, 409.833, 52897.850 25/05/13,15:10:13,09,08,1, 11.9,1,1, 11.073, 10532.864, 409.829, 52897.860 25/05/13,15:10:13,10,08,1, 11.9,1,1, 11.073, 10532.895, 409.819, 52897.889 25/05/13,15:10:13,11,08,1, 11.9,1,1, 11.073, 10532.896, 409.806, 52897.847 25/05/13,15:10:13,12,08,1, 11.9,1,1, 11.073, 10532.859, 409.851, 52897.914 25/05/13,15:10:13,13,08,1, 11.9,1,1, 11.073, 10532.855, 409.829, 52897.920 25/05/13,15:10:13,14,08,1, 11.9,1,1, 11.073, 10532.876, 409.828, 52897.887 25/05/13,15:10:13,15,08,1, 11.9,1,1, 11.073, 10532.882, 409.831, 52897.904 25/05/13,15:10:13,16,08,1, 11.9,1,1, 11.073, 10532.865, 409.842, 52897.886 25/05/13,15:10:13,17,08,1, 11.9,1,1, 11.073, 10532.897, 409.825, 52897.900 25/05/13,15:10:13,18,08,1, 11.9,1,1, 11.073, 10532.859, 409.793, 52897.894 25/05/13,15:10:13,19,08,1, 11.9,1,1, 11.073, 10532.878, 409.824, 52897.865 25/05/13,15:10:14,00,08,1, 12.0,1,1, 11.068, 10532.876, 409.824, 52897.865 25/05/13,15:10:14,01,08,1, 12.0,1,1, 11.068, 10532.852, 409.819, 52897.850 25/05/13,15:10:14,02,08,1, 12.0,1,1, 11.068, 10532.869, 409.814, 52897.882 25/05/13,15:10:14,03,08,1, 12.0,1,1, 11.068, 10532.867, 409.828, 52897.952 25/05/13,15:10:14,04,08,1, 12.0,1,1, 11.068, 10532.840, 409.826, 52897.937 25/05/13,15:10:14,05,08,1, 12.0,1,1, 11.068, 10532.863, 409.835, 52897.818 25/05/13,15:10:14,06,08,1, 12.0,1,1, 11.068, 10532.852, 409.824, 52897.879 25/05/13,15:10:14,07,08,1, 12.0,1,1, 11.068, 10532.824, 409.832, 52897.853 25/05/13,15:10:14,08,08,1, 12.0,1,1, 11.068, 10532.857, 409.812, 52897.934 25/05/13,15:10:14,09,08,1, 12.0,1,1, 11.068, 10532.852, 409.825, 52897.857 25/05/13,15:10:14,10,08,1, 12.0,1,1, 11.068, 10532.838, 409.819, 52897.846 25/05/13,15:10:14,11,08,1, 12.0,1,1, 11.068, 10532.824, 409.814, 52897.857 25/05/13,15:10:14,12,08,1, 12.0,1,1, 11.068, 10532.846, 409.807, 52897.860 25/05/13,15:10:14,13,08,1, 12.0,1,1, 11.068, 10532.837, 409.814, 52897.825 25/05/13,15:10:14,14,08,1, 12.0,1,1, 11.068, 10532.803, 409.772, 52897.862 25/05/13,15:10:14,15,08,1, 12.0,1,1, 11.068, 10532.820, 409.819, 52897.910 25/05/13,15:10:14,16,08,1, 12.0,1,1, 11.068, 10532.826, 409.807, 52897.884 25/05/13,15:10:14,17,08,1, 12.0,1,1, 11.068, 10532.845, 409.799, 52897.832 25/05/13,15:10:14,18,08,1, 12.0,1,1, 11.068, 10532.821, 409.796, 52897.902 25/05/13,15:10:14,19,08,1, 12.0,1,1, 11.068, 10532.800, 409.798, 52897.920 25/05/13,15:10:15,00,08,1, 11.9,1,1, 11.070, 10532.793, 409.798, 52897.920 25/05/13,15:10:15,01,08,1, 11.9,1,1, 11.070, 10532.832, 409.798, 52897.915 25/05/13,15:10:15,02,08,1, 11.9,1,1, 11.070, 10532.793, 409.828, 52897.910 25/05/13,15:10:15,03,08,1, 11.9,1,1, 11.070, 10532.824, 409.798, 52897.846 25/05/13,15:10:15,04,08,1, 11.9,1,1, 11.070, 10532.809, 409.793, 52897.926 25/05/13,15:10:15,05,08,1, 11.9,1,1, 11.070, 10532.804, 409.784, 52897.894 25/05/13,15:10:15,06,08,1, 11.9,1,1, 11.070, 10532.781, 409.795, 52897.958 25/05/13,15:10:15,07,08,1, 11.9,1,1, 11.070, 10532.793, 409.788, 52897.901 25/05/13,15:10:15,08,08,1, 11.9,1,1, 11.070, 10532.802, 409.768, 52897.936 25/05/13,15:10:15,09,08,1, 11.9,1,1, 11.070, 10532.795, 409.799, 52897.958 25/05/13,15:10:15,10,08,1, 11.9,1,1, 11.070, 10532.811, 409.784, 52897.931 25/05/13,15:10:15,11,08,1, 11.9,1,1, 11.070, 10532.803, 409.786, 52897.864 25/05/13,15:10:15,12,08,1, 11.9,1,1, 11.070, 10532.793, 409.781, 52897.891 25/05/13,15:10:15,13,08,1, 11.9,1,1, 11.070, 10532.796, 409.796, 52897.897 25/05/13,15:10:15,14,08,1, 11.9,1,1, 11.070, 10532.800, 409.806, 52897.952 25/05/13,15:10:15,15,08,1, 11.9,1,1, 11.070, 10532.793, 409.782, 52897.925 25/05/13,15:10:15,16,08,1, 11.9,1,1, 11.070, 10532.789, 409.800, 52897.910 25/05/13,15:10:15,17,08,1, 11.9,1,1, 11.070, 10532.808, 409.800, 52897.953 25/05/13,15:10:15,18,08,1, 11.9,1,1, 11.070, 10532.767, 409.773, 52897.967 25/05/13,15:10:15,19,08,1, 11.9,1,1, 11.070, 10532.770, 409.783, 52897.906 25/05/13,15:10:16,00,08,1, 11.9,1,1, 11.072, 10532.768, 409.783, 52897.906 25/05/13,15:10:16,01,08,1, 11.9,1,1, 11.072, 10532.799, 409.777, 52897.874 25/05/13,15:10:16,02,08,1, 11.9,1,1, 11.072, 10532.783, 409.778, 52897.951 25/05/13,15:10:16,03,08,1, 11.9,1,1, 11.072, 10532.776, 409.778, 52897.929 25/05/13,15:10:16,04,08,1, 11.9,1,1, 11.072, 10532.772, 409.787, 52897.945 25/05/13,15:10:16,05,08,1, 11.9,1,1, 11.072, 10532.750, 409.817, 52897.944 25/05/13,15:10:16,06,08,1, 11.9,1,1, 11.072, 10532.754, 409.802, 52897.910 25/05/13,15:10:16,07,08,1, 11.9,1,1, 11.072, 10532.767, 409.791, 52897.972 25/05/13,15:10:16,08,08,1, 11.9,1,1, 11.072, 10532.773, 409.799, 52897.994 25/05/13,15:10:16,09,08,1, 11.9,1,1, 11.072, 10532.779, 409.805, 52897.952 25/05/13,15:10:16,10,08,1, 11.9,1,1, 11.072, 10532.772, 409.801, 52897.985 25/05/13,15:10:16,11,08,1, 11.9,1,1, 11.072, 10532.759, 409.776, 52897.963 25/05/13,15:10:16,12,08,1, 11.9,1,1, 11.072, 10532.770, 409.813, 52898.023 25/05/13,15:10:16,13,08,1, 11.9,1,1, 11.072, 10532.756, 409.793, 52897.957 25/05/13,15:10:16,14,08,1, 11.9,1,1, 11.072, 10532.747, 409.797, 52897.974 25/05/13,15:10:16,15,08,1, 11.9,1,1, 11.072, 10532.754, 409.800, 52897.971 25/05/13,15:10:16,16,08,1, 11.9,1,1, 11.072, 10532.764, 409.797, 52897.932 25/05/13,15:10:16,17,08,1, 11.9,1,1, 11.072, 10532.751, 409.785, 52897.906 25/05/13,15:10:16,18,08,1, 11.9,1,1, 11.072, 10532.764, 409.793, 52897.955 25/05/13,15:10:16,19,08,1, 11.9,1,1, 11.072, 10532.755, 409.802, 52897.974 25/05/13,15:10:17,00,08,1, 11.9,1,1, 11.069, 10532.751, 409.802, 52897.974 25/05/13,15:10:17,01,08,1, 11.9,1,1, 11.069, 10532.761, 409.794, 52897.912 25/05/13,15:10:17,02,08,1, 11.9,1,1, 11.069, 10532.724, 409.795, 52897.922 25/05/13,15:10:17,03,08,1, 11.9,1,1, 11.069, 10532.717, 409.764, 52897.940 25/05/13,15:10:17,04,08,1, 11.9,1,1, 11.069, 10532.722, 409.803, 52897.983 25/05/13,15:10:17,05,08,1, 11.9,1,1, 11.069, 10532.731, 409.780, 52897.977 25/05/13,15:10:17,06,08,1, 11.9,1,1, 11.069, 10532.719, 409.772, 52897.943 25/05/13,15:10:17,07,08,1, 11.9,1,1, 11.069, 10532.729, 409.793, 52897.999 25/05/13,15:10:17,08,08,1, 11.9,1,1, 11.069, 10532.732, 409.767, 52897.993 25/05/13,15:10:17,09,08,1, 11.9,1,1, 11.069, 10532.743, 409.785, 52897.946 25/05/13,15:10:17,10,08,1, 11.9,1,1, 11.069, 10532.717, 409.787, 52897.949 25/05/13,15:10:17,11,08,1, 11.9,1,1, 11.069, 10532.731, 409.798, 52897.950 25/05/13,15:10:17,12,08,1, 11.9,1,1, 11.069, 10532.715, 409.808, 52898.017 25/05/13,15:10:17,13,08,1, 11.9,1,1, 11.069, 10532.736, 409.770, 52897.990 25/05/13,15:10:17,14,08,1, 11.9,1,1, 11.069, 10532.726, 409.806, 52898.005 25/05/13,15:10:17,15,08,1, 11.9,1,1, 11.069, 10532.693, 409.781, 52898.009 25/05/13,15:10:17,16,08,1, 11.9,1,1, 11.069, 10532.713, 409.767, 52897.995 25/05/13,15:10:17,17,08,1, 11.9,1,1, 11.069, 10532.726, 409.766, 52897.936 25/05/13,15:10:17,18,08,1, 11.9,1,1, 11.069, 10532.712, 409.785, 52898.012 25/05/13,15:10:17,19,08,1, 11.9,1,1, 11.069, 10532.697, 409.793, 52897.991 25/05/13,15:10:18,00,08,1, 11.9,1,1, 11.070, 10532.693, 409.793, 52897.991 25/05/13,15:10:18,01,08,1, 11.9,1,1, 11.070, 10532.691, 409.764, 52897.979 25/05/13,15:10:18,02,08,1, 11.9,1,1, 11.070, 10532.685, 409.768, 52898.030 25/05/13,15:10:18,03,08,1, 11.9,1,1, 11.070, 10532.698, 409.768, 52898.016 25/05/13,15:10:18,04,08,1, 11.9,1,1, 11.070, 10532.677, 409.777, 52898.023 25/05/13,15:10:18,05,08,1, 11.9,1,1, 11.070, 10532.692, 409.750, 52897.930 25/05/13,15:10:18,06,08,1, 11.9,1,1, 11.070, 10532.685, 409.747, 52897.935 25/05/13,15:10:18,07,08,1, 11.9,1,1, 11.070, 10532.683, 409.753, 52897.982 25/05/13,15:10:18,08,08,1, 11.9,1,1, 11.070, 10532.683, 409.770, 52897.978 25/05/13,15:10:18,09,08,1, 11.9,1,1, 11.070, 10532.689, 409.780, 52898.006 25/05/13,15:10:18,10,08,1, 11.9,1,1, 11.070, 10532.700, 409.752, 52898.016 25/05/13,15:10:18,11,08,1, 11.9,1,1, 11.070, 10532.689, 409.768, 52897.989 25/05/13,15:10:18,12,08,1, 11.9,1,1, 11.070, 10532.666, 409.743, 52897.943 25/05/13,15:10:18,13,08,1, 11.9,1,1, 11.070, 10532.664, 409.754, 52898.032 25/05/13,15:10:18,14,08,1, 11.9,1,1, 11.070, 10532.652, 409.782, 52897.987 25/05/13,15:10:18,15,08,1, 11.9,1,1, 11.070, 10532.699, 409.758, 52897.984 25/05/13,15:10:18,16,08,1, 11.9,1,1, 11.070, 10532.675, 409.752, 52897.940 25/05/13,15:10:18,17,08,1, 11.9,1,1, 11.070, 10532.668, 409.757, 52897.985 25/05/13,15:10:18,18,08,1, 11.9,1,1, 11.070, 10532.662, 409.746, 52898.026 25/05/13,15:10:18,19,08,1, 11.9,1,1, 11.070, 10532.670, 409.760, 52898.057 25/05/13,15:10:19,00,08,1, 12.0,1,1, 11.070, 10532.668, 409.760, 52898.057 25/05/13,15:10:19,01,08,1, 12.0,1,1, 11.070, 10532.662, 409.754, 52898.036 25/05/13,15:10:19,02,08,1, 12.0,1,1, 11.070, 10532.660, 409.740, 52898.044 25/05/13,15:10:19,03,08,1, 12.0,1,1, 11.070, 10532.672, 409.743, 52898.029 25/05/13,15:10:19,04,08,1, 12.0,1,1, 11.070, 10532.653, 409.738, 52897.979 25/05/13,15:10:19,05,08,1, 12.0,1,1, 11.070, 10532.628, 409.757, 52898.008 25/05/13,15:10:19,06,08,1, 12.0,1,1, 11.070, 10532.644, 409.747, 52898.014 25/05/13,15:10:19,07,08,1, 12.0,1,1, 11.070, 10532.643, 409.732, 52897.979 25/05/13,15:10:19,08,08,1, 12.0,1,1, 11.070, 10532.660, 409.746, 52898.054 25/05/13,15:10:19,09,08,1, 12.0,1,1, 11.070, 10532.636, 409.754, 52898.069 25/05/13,15:10:19,10,08,1, 12.0,1,1, 11.070, 10532.640, 409.769, 52898.051 25/05/13,15:10:19,11,08,1, 12.0,1,1, 11.070, 10532.644, 409.779, 52898.142 25/05/13,15:10:19,12,08,1, 12.0,1,1, 11.070, 10532.647, 409.734, 52897.955 25/05/13,15:10:19,13,08,1, 12.0,1,1, 11.070, 10532.625, 409.774, 52898.032 25/05/13,15:10:19,14,08,1, 12.0,1,1, 11.070, 10532.667, 409.747, 52897.952 25/05/13,15:10:19,15,08,1, 12.0,1,1, 11.070, 10532.622, 409.774, 52898.092 25/05/13,15:10:19,16,08,1, 12.0,1,1, 11.070, 10532.622, 409.775, 52898.016 25/05/13,15:10:19,17,08,1, 12.0,1,1, 11.070, 10532.618, 409.760, 52898.054 25/05/13,15:10:19,18,08,1, 12.0,1,1, 11.070, 10532.616, 409.732, 52898.021 25/05/13,15:10:19,19,08,1, 12.0,1,1, 11.070, 10532.644, 409.780, 52898.073 25/05/13,15:10:20,00,07,1, 12.0,1,1, 11.070, 10532.643, 409.780, 52898.073 25/05/13,15:10:20,01,07,1, 12.0,1,1, 11.070, 10532.633, 409.748, 52898.046 25/05/13,15:10:20,02,07,1, 12.0,1,1, 11.070, 10532.618, 409.757, 52897.980 25/05/13,15:10:20,03,07,1, 12.0,1,1, 11.070, 10532.605, 409.735, 52898.003 25/05/13,15:10:20,04,07,1, 12.0,1,1, 11.070, 10532.597, 409.731, 52897.972 25/05/13,15:10:20,05,07,1, 12.0,1,1, 11.070, 10532.593, 409.748, 52898.074 25/05/13,15:10:20,06,07,1, 12.0,1,1, 11.070, 10532.586, 409.745, 52898.044 25/05/13,15:10:20,07,07,1, 12.0,1,1, 11.070, 10532.591, 409.733, 52898.035 25/05/13,15:10:20,08,07,1, 12.0,1,1, 11.070, 10532.603, 409.750, 52898.030 25/05/13,15:10:20,09,07,1, 12.0,1,1, 11.070, 10532.598, 409.734, 52897.998 25/05/13,15:10:20,10,07,1, 12.0,1,1, 11.070, 10532.586, 409.745, 52898.089 25/05/13,15:10:20,11,07,1, 12.0,1,1, 11.070, 10532.569, 409.751, 52898.088 25/05/13,15:10:20,12,07,1, 12.0,1,1, 11.070, 10532.603, 409.761, 52898.044 25/05/13,15:10:20,13,07,1, 12.0,1,1, 11.070, 10532.601, 409.761, 52898.096 25/05/13,15:10:20,14,07,1, 12.0,1,1, 11.070, 10532.592, 409.744, 52898.019 25/05/13,15:10:20,15,07,1, 12.0,1,1, 11.070, 10532.584, 409.730, 52897.976 25/05/13,15:10:20,16,07,1, 12.0,1,1, 11.070, 10532.573, 409.747, 52898.052 25/05/13,15:10:20,17,07,1, 12.0,1,1, 11.070, 10532.598, 409.744, 52898.023 25/05/13,15:10:20,18,07,1, 12.0,1,1, 11.070, 10532.577, 409.745, 52898.063 25/05/13,15:10:20,19,07,1, 12.0,1,1, 11.070, 10532.561, 409.749, 52898.050 25/05/13,15:10:21,00,08,1, 11.9,1,1, 11.070, 10532.559, 409.749, 52898.050 25/05/13,15:10:21,01,08,1, 11.9,1,1, 11.070, 10532.555, 409.724, 52898.065 25/05/13,15:10:21,02,08,1, 11.9,1,1, 11.070, 10532.580, 409.723, 52898.081 25/05/13,15:10:21,03,08,1, 11.9,1,1, 11.070, 10532.582, 409.741, 52898.054 25/05/13,15:10:21,04,08,1, 11.9,1,1, 11.070, 10532.587, 409.733, 52898.033 25/05/13,15:10:21,05,08,1, 11.9,1,1, 11.070, 10532.558, 409.740, 52897.997 25/05/13,15:10:21,06,08,1, 11.9,1,1, 11.070, 10532.559, 409.722, 52897.897 25/05/13,15:10:21,07,08,1, 11.9,1,1, 11.070, 10532.593, 409.714, 52898.027 25/05/13,15:10:21,08,08,1, 11.9,1,1, 11.070, 10532.582, 409.730, 52898.057 25/05/13,15:10:21,09,08,1, 11.9,1,1, 11.070, 10532.587, 409.743, 52898.159 25/05/13,15:10:21,10,08,1, 11.9,1,1, 11.070, 10532.567, 409.737, 52898.049 25/05/13,15:10:21,11,08,1, 11.9,1,1, 11.070, 10532.556, 409.723, 52898.077 25/05/13,15:10:21,12,08,1, 11.9,1,1, 11.070, 10532.581, 409.725, 52898.113 25/05/13,15:10:21,13,08,1, 11.9,1,1, 11.070, 10532.571, 409.743, 52898.036 25/05/13,15:10:21,14,08,1, 11.9,1,1, 11.070, 10532.558, 409.725, 52898.094 25/05/13,15:10:21,15,08,1, 11.9,1,1, 11.070, 10532.545, 409.744, 52898.106 25/05/13,15:10:21,16,08,1, 11.9,1,1, 11.070, 10532.583, 409.720, 52898.083 25/05/13,15:10:21,17,08,1, 11.9,1,1, 11.070, 10532.549, 409.750, 52898.071 25/05/13,15:10:21,18,08,1, 11.9,1,1, 11.070, 10532.556, 409.731, 52898.096 25/05/13,15:10:21,19,08,1, 11.9,1,1, 11.070, 10532.564, 409.726, 52898.066 25/05/13,15:10:22,00,09,1, 12.0,1,1, 11.068, 10532.559, 409.726, 52898.066 25/05/13,15:10:22,01,09,1, 12.0,1,1, 11.068, 10532.552, 409.726, 52898.047 25/05/13,15:10:22,02,09,1, 12.0,1,1, 11.068, 10532.561, 409.714, 52898.051 25/05/13,15:10:22,03,09,1, 12.0,1,1, 11.068, 10532.550, 409.723, 52898.081 25/05/13,15:10:22,04,09,1, 12.0,1,1, 11.068, 10532.541, 409.725, 52898.090 25/05/13,15:10:22,05,09,1, 12.0,1,1, 11.068, 10532.521, 409.715, 52898.048 25/05/13,15:10:22,06,09,1, 12.0,1,1, 11.068, 10532.535, 409.729, 52898.057 25/05/13,15:10:22,07,09,1, 12.0,1,1, 11.068, 10532.556, 409.729, 52898.066 25/05/13,15:10:22,08,09,1, 12.0,1,1, 11.068, 10532.540, 409.730, 52898.112 25/05/13,15:10:22,09,09,1, 12.0,1,1, 11.068, 10532.546, 409.734, 52898.076 25/05/13,15:10:22,10,09,1, 12.0,1,1, 11.068, 10532.519, 409.711, 52898.106 25/05/13,15:10:22,11,09,1, 12.0,1,1, 11.068, 10532.546, 409.745, 52898.066 25/05/13,15:10:22,12,09,1, 12.0,1,1, 11.068, 10532.513, 409.730, 52898.142 25/05/13,15:10:22,13,09,1, 12.0,1,1, 11.068, 10532.506, 409.699, 52898.122 25/05/13,15:10:22,14,09,1, 12.0,1,1, 11.068, 10532.510, 409.739, 52898.147 25/05/13,15:10:22,15,09,1, 12.0,1,1, 11.068, 10532.529, 409.719, 52898.060 25/05/13,15:10:22,16,09,1, 12.0,1,1, 11.068, 10532.509, 409.738, 52898.089 25/05/13,15:10:22,17,09,1, 12.0,1,1, 11.068, 10532.520, 409.717, 52898.097 25/05/13,15:10:22,18,09,1, 12.0,1,1, 11.068, 10532.537, 409.752, 52898.069 25/05/13,15:10:22,19,09,1, 12.0,1,1, 11.068, 10532.523, 409.726, 52898.096 25/05/13,15:10:23,00,09,1, 11.9,1,1, 11.065, 10532.517, 409.726, 52898.096 25/05/13,15:10:23,01,09,1, 11.9,1,1, 11.065, 10532.514, 409.718, 52898.059 25/05/13,15:10:23,02,09,1, 11.9,1,1, 11.065, 10532.494, 409.707, 52898.149 25/05/13,15:10:23,03,09,1, 11.9,1,1, 11.065, 10532.493, 409.711, 52898.121 25/05/13,15:10:23,04,09,1, 11.9,1,1, 11.065, 10532.491, 409.724, 52898.131 25/05/13,15:10:23,05,09,1, 11.9,1,1, 11.065, 10532.513, 409.716, 52898.162 25/05/13,15:10:23,06,09,1, 11.9,1,1, 11.065, 10532.480, 409.739, 52898.062 25/05/13,15:10:23,07,09,1, 11.9,1,1, 11.065, 10532.498, 409.737, 52898.131 25/05/13,15:10:23,08,09,1, 11.9,1,1, 11.065, 10532.488, 409.724, 52898.153 25/05/13,15:10:23,09,09,1, 11.9,1,1, 11.065, 10532.475, 409.733, 52898.133 25/05/13,15:10:23,10,09,1, 11.9,1,1, 11.065, 10532.471, 409.725, 52898.106 25/05/13,15:10:23,11,09,1, 11.9,1,1, 11.065, 10532.478, 409.716, 52898.156 25/05/13,15:10:23,12,09,1, 11.9,1,1, 11.065, 10532.499, 409.724, 52898.130 25/05/13,15:10:23,13,09,1, 11.9,1,1, 11.065, 10532.465, 409.736, 52898.160 25/05/13,15:10:23,14,09,1, 11.9,1,1, 11.065, 10532.465, 409.730, 52898.166 25/05/13,15:10:23,15,09,1, 11.9,1,1, 11.065, 10532.474, 409.728, 52898.055 25/05/13,15:10:23,16,09,1, 11.9,1,1, 11.065, 10532.494, 409.702, 52898.088 25/05/13,15:10:23,17,09,1, 11.9,1,1, 11.065, 10532.460, 409.740, 52898.069 25/05/13,15:10:23,18,09,1, 11.9,1,1, 11.065, 10532.464, 409.725, 52898.070 25/05/13,15:10:23,19,09,1, 11.9,1,1, 11.065, 10532.468, 409.724, 52898.115 25/05/13,15:10:24,00,09,1, 11.9,1,1, 11.068, 10532.467, 409.724, 52898.115 25/05/13,15:10:24,01,09,1, 11.9,1,1, 11.068, 10532.470, 409.717, 52898.171 25/05/13,15:10:24,02,09,1, 11.9,1,1, 11.068, 10532.483, 409.709, 52898.091 25/05/13,15:10:24,03,09,1, 11.9,1,1, 11.068, 10532.456, 409.719, 52898.086 25/05/13,15:10:24,04,09,1, 11.9,1,1, 11.068, 10532.451, 409.720, 52898.200 25/05/13,15:10:24,05,09,1, 11.9,1,1, 11.068, 10532.456, 409.729, 52898.171 25/05/13,15:10:24,06,09,1, 11.9,1,1, 11.068, 10532.443, 409.713, 52898.106 25/05/13,15:10:24,07,09,1, 11.9,1,1, 11.068, 10532.450, 409.695, 52898.174 25/05/13,15:10:24,08,09,1, 11.9,1,1, 11.068, 10532.450, 409.717, 52898.208 25/05/13,15:10:24,09,09,1, 11.9,1,1, 11.068, 10532.454, 409.722, 52898.084 25/05/13,15:10:24,10,09,1, 11.9,1,1, 11.068, 10532.437, 409.706, 52898.115 25/05/13,15:10:24,11,09,1, 11.9,1,1, 11.068, 10532.451, 409.708, 52898.101 25/05/13,15:10:24,12,09,1, 11.9,1,1, 11.068, 10532.457, 409.727, 52898.133 25/05/13,15:10:24,13,09,1, 11.9,1,1, 11.068, 10532.468, 409.709, 52898.201 25/05/13,15:10:24,14,09,1, 11.9,1,1, 11.068, 10532.463, 409.708, 52898.169 25/05/13,15:10:24,15,09,1, 11.9,1,1, 11.068, 10532.433, 409.698, 52898.170 25/05/13,15:10:24,16,09,1, 11.9,1,1, 11.068, 10532.441, 409.710, 52898.188 25/05/13,15:10:24,17,09,1, 11.9,1,1, 11.068, 10532.424, 409.718, 52898.222 25/05/13,15:10:24,18,09,1, 11.9,1,1, 11.068, 10532.456, 409.729, 52898.214 25/05/13,15:10:24,19,09,1, 11.9,1,1, 11.068, 10532.438, 409.717, 52898.248 25/05/13,15:10:25,00,08,1, 11.9,1,1, 11.069, 10532.434, 409.717, 52898.248 25/05/13,15:10:25,01,08,1, 11.9,1,1, 11.069, 10532.458, 409.693, 52898.107 25/05/13,15:10:25,02,08,1, 11.9,1,1, 11.069, 10532.434, 409.684, 52898.131 25/05/13,15:10:25,03,08,1, 11.9,1,1, 11.069, 10532.434, 409.698, 52898.150 25/05/13,15:10:25,04,08,1, 11.9,1,1, 11.069, 10532.424, 409.705, 52898.135 25/05/13,15:10:25,05,08,1, 11.9,1,1, 11.069, 10532.438, 409.714, 52898.166 25/05/13,15:10:25,06,08,1, 11.9,1,1, 11.069, 10532.456, 409.698, 52898.133 25/05/13,15:10:25,07,08,1, 11.9,1,1, 11.069, 10532.403, 409.732, 52898.143 25/05/13,15:10:25,08,08,1, 11.9,1,1, 11.069, 10532.395, 409.709, 52898.153 25/05/13,15:10:25,09,08,1, 11.9,1,1, 11.069, 10532.415, 409.705, 52898.196 25/05/13,15:10:25,10,08,1, 11.9,1,1, 11.069, 10532.416, 409.682, 52898.160 25/05/13,15:10:25,11,08,1, 11.9,1,1, 11.069, 10532.426, 409.721, 52898.197 25/05/13,15:10:25,12,08,1, 11.9,1,1, 11.069, 10532.413, 409.709, 52898.214 25/05/13,15:10:25,13,08,1, 11.9,1,1, 11.069, 10532.415, 409.698, 52898.081 25/05/13,15:10:25,14,08,1, 11.9,1,1, 11.069, 10532.417, 409.710, 52898.070 25/05/13,15:10:25,15,08,1, 11.9,1,1, 11.069, 10532.402, 409.709, 52898.175 25/05/13,15:10:25,16,08,1, 11.9,1,1, 11.069, 10532.397, 409.725, 52898.201 25/05/13,15:10:25,17,08,1, 11.9,1,1, 11.069, 10532.414, 409.715, 52898.176 25/05/13,15:10:25,18,08,1, 11.9,1,1, 11.069, 10532.391, 409.706, 52898.231 25/05/13,15:10:25,19,08,1, 11.9,1,1, 11.069, 10532.394, 409.713, 52898.192 25/05/13,15:10:26,00,08,1, 11.9,1,1, 11.068, 10532.392, 409.713, 52898.192 25/05/13,15:10:26,01,08,1, 11.9,1,1, 11.068, 10532.397, 409.712, 52898.195 25/05/13,15:10:26,02,08,1, 11.9,1,1, 11.068, 10532.395, 409.706, 52898.175 25/05/13,15:10:26,03,08,1, 11.9,1,1, 11.068, 10532.407, 409.709, 52898.152 25/05/13,15:10:26,04,08,1, 11.9,1,1, 11.068, 10532.381, 409.711, 52898.176 25/05/13,15:10:26,05,08,1, 11.9,1,1, 11.068, 10532.413, 409.698, 52898.128 25/05/13,15:10:26,06,08,1, 11.9,1,1, 11.068, 10532.394, 409.708, 52898.167 25/05/13,15:10:26,07,08,1, 11.9,1,1, 11.068, 10532.380, 409.713, 52898.132 25/05/13,15:10:26,08,08,1, 11.9,1,1, 11.068, 10532.369, 409.724, 52898.145 25/05/13,15:10:26,09,08,1, 11.9,1,1, 11.068, 10532.377, 409.716, 52898.162 25/05/13,15:10:26,10,08,1, 11.9,1,1, 11.068, 10532.372, 409.711, 52898.188 25/05/13,15:10:26,11,08,1, 11.9,1,1, 11.068, 10532.384, 409.723, 52898.179 25/05/13,15:10:26,12,08,1, 11.9,1,1, 11.068, 10532.360, 409.691, 52898.141 25/05/13,15:10:26,13,08,1, 11.9,1,1, 11.068, 10532.368, 409.703, 52898.241 25/05/13,15:10:26,14,08,1, 11.9,1,1, 11.068, 10532.359, 409.726, 52898.167 25/05/13,15:10:26,15,08,1, 11.9,1,1, 11.068, 10532.348, 409.709, 52898.204 25/05/13,15:10:26,16,08,1, 11.9,1,1, 11.068, 10532.377, 409.705, 52898.191 25/05/13,15:10:26,17,08,1, 11.9,1,1, 11.068, 10532.361, 409.713, 52898.195 25/05/13,15:10:26,18,08,1, 11.9,1,1, 11.068, 10532.366, 409.706, 52898.205 25/05/13,15:10:26,19,08,1, 11.9,1,1, 11.068, 10532.365, 409.724, 52898.272 25/05/13,15:10:27,00,08,1, 11.9,1,1, 11.070, 10532.359, 409.724, 52898.272 25/05/13,15:10:27,01,08,1, 11.9,1,1, 11.070, 10532.357, 409.691, 52898.141 25/05/13,15:10:27,02,08,1, 11.9,1,1, 11.070, 10532.370, 409.719, 52898.157 25/05/13,15:10:27,03,08,1, 11.9,1,1, 11.070, 10532.361, 409.692, 52898.193 25/05/13,15:10:27,04,08,1, 11.9,1,1, 11.070, 10532.343, 409.704, 52898.203 25/05/13,15:10:27,05,08,1, 11.9,1,1, 11.070, 10532.355, 409.709, 52898.229 25/05/13,15:10:27,06,08,1, 11.9,1,1, 11.070, 10532.364, 409.701, 52898.217 25/05/13,15:10:27,07,08,1, 11.9,1,1, 11.070, 10532.325, 409.691, 52898.224 25/05/13,15:10:27,08,08,1, 11.9,1,1, 11.070, 10532.357, 409.691, 52898.189 25/05/13,15:10:27,09,08,1, 11.9,1,1, 11.070, 10532.333, 409.711, 52898.182 25/05/13,15:10:27,10,08,1, 11.9,1,1, 11.070, 10532.354, 409.719, 52898.261 25/05/13,15:10:27,11,08,1, 11.9,1,1, 11.070, 10532.345, 409.693, 52898.145 25/05/13,15:10:27,12,08,1, 11.9,1,1, 11.070, 10532.345, 409.709, 52898.264 25/05/13,15:10:27,13,08,1, 11.9,1,1, 11.070, 10532.357, 409.701, 52898.238 25/05/13,15:10:27,14,08,1, 11.9,1,1, 11.070, 10532.343, 409.699, 52898.235 25/05/13,15:10:27,15,08,1, 11.9,1,1, 11.070, 10532.326, 409.703, 52898.226 25/05/13,15:10:27,16,08,1, 11.9,1,1, 11.070, 10532.340, 409.708, 52898.211 25/05/13,15:10:27,17,08,1, 11.9,1,1, 11.070, 10532.317, 409.715, 52898.289 25/05/13,15:10:27,18,08,1, 11.9,1,1, 11.070, 10532.325, 409.708, 52898.294 25/05/13,15:10:27,19,08,1, 11.9,1,1, 11.070, 10532.318, 409.690, 52898.013 25/05/13,15:10:28,00,09,1, 11.9,1,1, 11.067, 10532.317, 409.690, 52898.013 25/05/13,15:10:28,01,09,1, 11.9,1,1, 11.067, 10532.305, 409.710, 52898.219 25/05/13,15:10:28,02,09,1, 11.9,1,1, 11.067, 10532.317, 409.687, 52898.258 25/05/13,15:10:28,03,09,1, 11.9,1,1, 11.067, 10532.301, 409.720, 52898.252 25/05/13,15:10:28,04,09,1, 11.9,1,1, 11.067, 10532.308, 409.698, 52898.209 25/05/13,15:10:28,05,09,1, 11.9,1,1, 11.067, 10532.325, 409.706, 52898.246 25/05/13,15:10:28,06,09,1, 11.9,1,1, 11.067, 10532.301, 409.712, 52898.262 25/05/13,15:10:28,07,09,1, 11.9,1,1, 11.067, 10532.290, 409.684, 52898.212 25/05/13,15:10:28,08,09,1, 11.9,1,1, 11.067, 10532.313, 409.709, 52898.263 25/05/13,15:10:28,09,09,1, 11.9,1,1, 11.067, 10532.305, 409.700, 52898.184 25/05/13,15:10:28,10,09,1, 11.9,1,1, 11.067, 10532.308, 409.701, 52898.184 25/05/13,15:10:28,11,09,1, 11.9,1,1, 11.067, 10532.298, 409.703, 52898.268 25/05/13,15:10:28,12,09,1, 11.9,1,1, 11.067, 10532.290, 409.711, 52898.219 25/05/13,15:10:28,13,09,1, 11.9,1,1, 11.067, 10532.298, 409.700, 52898.269 25/05/13,15:10:28,14,09,1, 11.9,1,1, 11.067, 10532.280, 409.692, 52898.206 25/05/13,15:10:28,15,09,1, 11.9,1,1, 11.067, 10532.275, 409.703, 52898.275 25/05/13,15:10:28,16,09,1, 11.9,1,1, 11.067, 10532.279, 409.700, 52898.244 25/05/13,15:10:28,17,09,1, 11.9,1,1, 11.067, 10532.289, 409.682, 52898.262 25/05/13,15:10:28,18,09,1, 11.9,1,1, 11.067, 10532.283, 409.687, 52898.263 25/05/13,15:10:28,19,09,1, 11.9,1,1, 11.067, 10532.301, 409.687, 52898.230 25/05/13,15:10:29,00,09,1, 11.9,1,1, 11.068, 10532.300, 409.687, 52898.230 25/05/13,15:10:29,01,09,1, 11.9,1,1, 11.068, 10532.285, 409.684, 52898.255 25/05/13,15:10:29,02,09,1, 11.9,1,1, 11.068, 10532.262, 409.674, 52898.242 25/05/13,15:10:29,03,09,1, 11.9,1,1, 11.068, 10532.246, 409.682, 52898.211 25/05/13,15:10:29,04,09,1, 11.9,1,1, 11.068, 10532.268, 409.682, 52898.211 25/05/13,15:10:29,05,09,1, 11.9,1,1, 11.068, 10532.257, 409.679, 52898.251 25/05/13,15:10:29,06,09,1, 11.9,1,1, 11.068, 10532.259, 409.700, 52898.251 25/05/13,15:10:29,07,09,1, 11.9,1,1, 11.068, 10532.250, 409.657, 52898.173 25/05/13,15:10:29,08,09,1, 11.9,1,1, 11.068, 10532.219, 409.677, 52898.254 25/05/13,15:10:29,09,09,1, 11.9,1,1, 11.068, 10532.263, 409.685, 52898.137 25/05/13,15:10:29,10,09,1, 11.9,1,1, 11.068, 10532.230, 409.668, 52898.168 25/05/13,15:10:29,11,09,1, 11.9,1,1, 11.068, 10532.242, 409.670, 52898.289 25/05/13,15:10:29,12,09,1, 11.9,1,1, 11.068, 10532.260, 409.684, 52898.240 25/05/13,15:10:29,13,09,1, 11.9,1,1, 11.068, 10532.261, 409.692, 52898.285 25/05/13,15:10:29,14,09,1, 11.9,1,1, 11.068, 10532.258, 409.657, 52898.268 25/05/13,15:10:29,15,09,1, 11.9,1,1, 11.068, 10532.251, 409.690, 52898.307 25/05/13,15:10:29,16,09,1, 11.9,1,1, 11.068, 10532.254, 409.691, 52898.299 25/05/13,15:10:29,17,09,1, 11.9,1,1, 11.068, 10532.253, 409.683, 52898.254 25/05/13,15:10:29,18,09,1, 11.9,1,1, 11.068, 10532.254, 409.700, 52898.268 25/05/13,15:10:29,19,09,1, 11.9,1,1, 11.068, 10532.235, 409.691, 52898.253 25/05/13,15:10:30,00,08,1, 12.0,1,1, 11.065, 10532.234, 409.691, 52898.253 25/05/13,15:10:30,01,08,1, 12.0,1,1, 11.065, 10532.254, 409.677, 52898.252 25/05/13,15:10:30,02,08,1, 12.0,1,1, 11.065, 10532.219, 409.678, 52898.226 25/05/13,15:10:30,03,08,1, 12.0,1,1, 11.065, 10532.205, 409.659, 52898.198 25/05/13,15:10:30,04,08,1, 12.0,1,1, 11.065, 10532.199, 409.681, 52898.229 25/05/13,15:10:30,05,08,1, 12.0,1,1, 11.065, 10532.227, 409.684, 52898.298 25/05/13,15:10:30,06,08,1, 12.0,1,1, 11.065, 10532.191, 409.707, 52898.362 25/05/13,15:10:30,07,08,1, 12.0,1,1, 11.065, 10532.213, 409.669, 52898.262 25/05/13,15:10:30,08,08,1, 12.0,1,1, 11.065, 10532.206, 409.696, 52898.332 25/05/13,15:10:30,09,08,1, 12.0,1,1, 11.065, 10532.248, 409.676, 52898.285 25/05/13,15:10:30,10,08,1, 12.0,1,1, 11.065, 10532.251, 409.684, 52898.213 25/05/13,15:10:30,11,08,1, 12.0,1,1, 11.065, 10532.217, 409.688, 52898.181 25/05/13,15:10:30,12,08,1, 12.0,1,1, 11.065, 10532.240, 409.686, 52898.259 25/05/13,15:10:30,13,08,1, 12.0,1,1, 11.065, 10532.237, 409.685, 52898.198 25/05/13,15:10:30,14,08,1, 12.0,1,1, 11.065, 10532.222, 409.675, 52898.225 25/05/13,15:10:30,15,08,1, 12.0,1,1, 11.065, 10532.216, 409.669, 52898.349 25/05/13,15:10:30,16,08,1, 12.0,1,1, 11.065, 10532.215, 409.698, 52898.297 25/05/13,15:10:30,17,08,1, 12.0,1,1, 11.065, 10532.217, 409.681, 52898.340 25/05/13,15:10:30,18,08,1, 12.0,1,1, 11.065, 10532.225, 409.678, 52898.359 25/05/13,15:10:30,19,08,1, 12.0,1,1, 11.065, 10532.227, 409.686, 52898.340 25/05/13,15:10:31,00,08,1, 12.0,1,1, 11.066, 10532.225, 409.686, 52898.340 25/05/13,15:10:31,01,08,1, 12.0,1,1, 11.066, 10532.204, 409.693, 52898.300 25/05/13,15:10:31,02,08,1, 12.0,1,1, 11.066, 10532.210, 409.683, 52898.329 25/05/13,15:10:31,03,08,1, 12.0,1,1, 11.066, 10532.206, 409.698, 52898.318 25/05/13,15:10:31,04,08,1, 12.0,1,1, 11.066, 10532.200, 409.676, 52898.272 25/05/13,15:10:31,05,08,1, 12.0,1,1, 11.066, 10532.208, 409.685, 52898.275 25/05/13,15:10:31,06,08,1, 12.0,1,1, 11.066, 10532.204, 409.675, 52898.342 25/05/13,15:10:31,07,08,1, 12.0,1,1, 11.066, 10532.178, 409.691, 52898.327 25/05/13,15:10:31,08,08,1, 12.0,1,1, 11.066, 10532.184, 409.688, 52898.358 25/05/13,15:10:31,09,08,1, 12.0,1,1, 11.066, 10532.197, 409.669, 52898.259 25/05/13,15:10:31,10,08,1, 12.0,1,1, 11.066, 10532.198, 409.681, 52898.275 25/05/13,15:10:31,11,08,1, 12.0,1,1, 11.066, 10532.195, 409.671, 52898.289 25/05/13,15:10:31,12,08,1, 12.0,1,1, 11.066, 10532.206, 409.680, 52898.270 25/05/13,15:10:31,13,08,1, 12.0,1,1, 11.066, 10532.204, 409.679, 52898.328 25/05/13,15:10:31,14,08,1, 12.0,1,1, 11.066, 10532.179, 409.688, 52898.306 25/05/13,15:10:31,15,08,1, 12.0,1,1, 11.066, 10532.183, 409.686, 52898.343 25/05/13,15:10:31,16,08,1, 12.0,1,1, 11.066, 10532.180, 409.696, 52898.341 25/05/13,15:10:31,17,08,1, 12.0,1,1, 11.066, 10532.171, 409.677, 52898.309 25/05/13,15:10:31,18,08,1, 12.0,1,1, 11.066, 10532.199, 409.657, 52898.320 25/05/13,15:10:31,19,08,1, 12.0,1,1, 11.066, 10532.195, 409.689, 52898.292 25/05/13,15:10:32,00,09,1, 11.9,1,1, 11.068, 10532.192, 409.689, 52898.292 25/05/13,15:10:32,01,09,1, 11.9,1,1, 11.068, 10532.185, 409.701, 52898.363 25/05/13,15:10:32,02,09,1, 11.9,1,1, 11.068, 10532.166, 409.660, 52898.272 25/05/13,15:10:32,03,09,1, 11.9,1,1, 11.068, 10532.163, 409.676, 52898.370 25/05/13,15:10:32,04,09,1, 11.9,1,1, 11.068, 10532.174, 409.699, 52898.319 25/05/13,15:10:32,05,09,1, 11.9,1,1, 11.068, 10532.156, 409.680, 52898.303 25/05/13,15:10:32,06,09,1, 11.9,1,1, 11.068, 10532.177, 409.697, 52898.344 25/05/13,15:10:32,07,09,1, 11.9,1,1, 11.068, 10532.167, 409.684, 52898.327 25/05/13,15:10:32,08,09,1, 11.9,1,1, 11.068, 10532.160, 409.693, 52898.323 25/05/13,15:10:32,09,09,1, 11.9,1,1, 11.068, 10532.142, 409.704, 52898.353 25/05/13,15:10:32,10,09,1, 11.9,1,1, 11.068, 10532.167, 409.677, 52898.302 25/05/13,15:10:32,11,09,1, 11.9,1,1, 11.068, 10532.180, 409.709, 52898.409 25/05/13,15:10:32,12,09,1, 11.9,1,1, 11.068, 10532.120, 409.695, 52898.304 25/05/13,15:10:32,13,09,1, 11.9,1,1, 11.068, 10532.133, 409.695, 52898.350 25/05/13,15:10:32,14,09,1, 11.9,1,1, 11.068, 10532.121, 409.699, 52898.400 25/05/13,15:10:32,15,09,1, 11.9,1,1, 11.068, 10532.132, 409.696, 52898.273 25/05/13,15:10:32,16,09,1, 11.9,1,1, 11.068, 10532.148, 409.705, 52898.324 25/05/13,15:10:32,17,09,1, 11.9,1,1, 11.068, 10532.137, 409.691, 52898.344 25/05/13,15:10:32,18,09,1, 11.9,1,1, 11.068, 10532.155, 409.717, 52898.346 25/05/13,15:10:32,19,09,1, 11.9,1,1, 11.068, 10532.150, 409.708, 52898.382 25/05/13,15:10:33,00,09,1, 11.9,1,1, 11.068, 10532.150, 409.708, 52898.382 25/05/13,15:10:33,01,09,1, 11.9,1,1, 11.068, 10532.144, 409.681, 52898.174 25/05/13,15:10:33,02,09,1, 11.9,1,1, 11.068, 10532.087, 409.683, 52898.407 25/05/13,15:10:33,03,09,1, 11.9,1,1, 11.068, 10532.109, 409.698, 52898.377 25/05/13,15:10:33,04,09,1, 11.9,1,1, 11.068, 10532.114, 409.687, 52898.364 25/05/13,15:10:33,05,09,1, 11.9,1,1, 11.068, 10532.099, 409.695, 52898.348 25/05/13,15:10:33,06,09,1, 11.9,1,1, 11.068, 10532.120, 409.696, 52898.326 25/05/13,15:10:33,07,09,1, 11.9,1,1, 11.068, 10532.115, 409.712, 52898.325 25/05/13,15:10:33,08,09,1, 11.9,1,1, 11.068, 10532.118, 409.666, 52898.377 25/05/13,15:10:33,09,09,1, 11.9,1,1, 11.068, 10532.107, 409.705, 52898.324 25/05/13,15:10:33,10,09,1, 11.9,1,1, 11.068, 10532.115, 409.681, 52898.350 25/05/13,15:10:33,11,09,1, 11.9,1,1, 11.068, 10532.114, 409.710, 52898.335 25/05/13,15:10:33,12,09,1, 11.9,1,1, 11.068, 10532.106, 409.687, 52898.299 25/05/13,15:10:33,13,09,1, 11.9,1,1, 11.068, 10532.118, 409.678, 52898.263 25/05/13,15:10:33,14,09,1, 11.9,1,1, 11.068, 10532.119, 409.707, 52898.333 25/05/13,15:10:33,15,09,1, 11.9,1,1, 11.068, 10532.102, 409.722, 52898.444 25/05/13,15:10:33,16,09,1, 11.9,1,1, 11.068, 10532.124, 409.701, 52898.321 25/05/13,15:10:33,17,09,1, 11.9,1,1, 11.068, 10532.084, 409.693, 52898.348 25/05/13,15:10:33,18,09,1, 11.9,1,1, 11.068, 10532.104, 409.708, 52898.343 25/05/13,15:10:33,19,09,1, 11.9,1,1, 11.068, 10532.097, 409.694, 52898.249 25/05/13,15:10:34,00,10,1, 11.9,1,1, 11.067, 10532.092, 409.694, 52898.249 25/05/13,15:10:34,01,10,1, 11.9,1,1, 11.067, 10532.088, 409.685, 52898.350 25/05/13,15:10:34,02,10,1, 11.9,1,1, 11.067, 10532.066, 409.680, 52898.348 25/05/13,15:10:34,03,10,1, 11.9,1,1, 11.067, 10532.056, 409.697, 52898.378 25/05/13,15:10:34,04,10,1, 11.9,1,1, 11.067, 10532.063, 409.718, 52898.410 25/05/13,15:10:34,05,10,1, 11.9,1,1, 11.067, 10532.088, 409.713, 52898.378 25/05/13,15:10:34,06,10,1, 11.9,1,1, 11.067, 10532.070, 409.683, 52898.341 25/05/13,15:10:34,07,10,1, 11.9,1,1, 11.067, 10532.080, 409.691, 52898.430 25/05/13,15:10:34,08,10,1, 11.9,1,1, 11.067, 10532.086, 409.693, 52898.351 25/05/13,15:10:34,09,10,1, 11.9,1,1, 11.067, 10532.055, 409.709, 52898.354 25/05/13,15:10:34,10,10,1, 11.9,1,1, 11.067, 10532.048, 409.703, 52898.384 25/05/13,15:10:34,11,10,1, 11.9,1,1, 11.067, 10532.063, 409.713, 52898.404 25/05/13,15:10:34,12,10,1, 11.9,1,1, 11.067, 10532.066, 409.700, 52898.303 25/05/13,15:10:34,13,10,1, 11.9,1,1, 11.067, 10532.057, 409.696, 52898.363 25/05/13,15:10:34,14,10,1, 11.9,1,1, 11.067, 10532.055, 409.695, 52898.385 25/05/13,15:10:34,15,10,1, 11.9,1,1, 11.067, 10532.048, 409.698, 52898.366 25/05/13,15:10:34,16,10,1, 11.9,1,1, 11.067, 10532.049, 409.698, 52898.382 25/05/13,15:10:34,17,10,1, 11.9,1,1, 11.067, 10532.035, 409.698, 52898.305 25/05/13,15:10:34,18,10,1, 11.9,1,1, 11.067, 10532.049, 409.700, 52898.295 25/05/13,15:10:34,19,10,1, 11.9,1,1, 11.067, 10532.060, 409.698, 52898.352 25/05/13,15:10:35,00,10,1, 11.9,1,1, 11.065, 10532.058, 409.698, 52898.352 25/05/13,15:10:35,01,10,1, 11.9,1,1, 11.065, 10532.022, 409.675, 52898.420 25/05/13,15:10:35,02,10,1, 11.9,1,1, 11.065, 10532.033, 409.698, 52898.392 25/05/13,15:10:35,03,10,1, 11.9,1,1, 11.065, 10532.026, 409.685, 52898.345 25/05/13,15:10:35,04,10,1, 11.9,1,1, 11.065, 10532.022, 409.670, 52898.328 25/05/13,15:10:35,05,10,1, 11.9,1,1, 11.065, 10532.018, 409.673, 52898.317 25/05/13,15:10:35,06,10,1, 11.9,1,1, 11.065, 10532.030, 409.676, 52898.345 25/05/13,15:10:35,07,10,1, 11.9,1,1, 11.065, 10532.018, 409.686, 52898.402 25/05/13,15:10:35,08,10,1, 11.9,1,1, 11.065, 10532.040, 409.693, 52898.371 25/05/13,15:10:35,09,10,1, 11.9,1,1, 11.065, 10532.016, 409.665, 52898.335 25/05/13,15:10:35,10,10,1, 11.9,1,1, 11.065, 10532.037, 409.683, 52898.385 25/05/13,15:10:35,11,10,1, 11.9,1,1, 11.065, 10532.007, 409.668, 52898.401 25/05/13,15:10:35,12,10,1, 11.9,1,1, 11.065, 10532.021, 409.687, 52898.415 25/05/13,15:10:35,13,10,1, 11.9,1,1, 11.065, 10532.004, 409.706, 52898.377 25/05/13,15:10:35,14,10,1, 11.9,1,1, 11.065, 10531.994, 409.699, 52898.297 25/05/13,15:10:35,15,10,1, 11.9,1,1, 11.065, 10531.996, 409.684, 52898.372 25/05/13,15:10:35,16,10,1, 11.9,1,1, 11.065, 10531.998, 409.675, 52898.390 25/05/13,15:10:35,17,10,1, 11.9,1,1, 11.065, 10532.025, 409.692, 52898.393 25/05/13,15:10:35,18,10,1, 11.9,1,1, 11.065, 10531.996, 409.705, 52898.390 25/05/13,15:10:35,19,10,1, 11.9,1,1, 11.065, 10531.999, 409.706, 52898.386 25/05/13,15:10:36,00,09,1, 12.0,1,1, 11.065, 10531.992, 409.706, 52898.386 25/05/13,15:10:36,01,09,1, 12.0,1,1, 11.065, 10531.993, 409.705, 52898.424 25/05/13,15:10:36,02,09,1, 12.0,1,1, 11.065, 10532.017, 409.691, 52898.324 25/05/13,15:10:36,03,09,1, 12.0,1,1, 11.065, 10532.025, 409.710, 52898.340 25/05/13,15:10:36,04,09,1, 12.0,1,1, 11.065, 10531.990, 409.702, 52898.444 25/05/13,15:10:36,05,09,1, 12.0,1,1, 11.065, 10531.991, 409.700, 52898.388 25/05/13,15:10:36,06,09,1, 12.0,1,1, 11.065, 10531.985, 409.710, 52898.411 25/05/13,15:10:36,07,09,1, 12.0,1,1, 11.065, 10531.970, 409.698, 52898.362 25/05/13,15:10:36,08,09,1, 12.0,1,1, 11.065, 10531.982, 409.707, 52898.447 25/05/13,15:10:36,09,09,1, 12.0,1,1, 11.065, 10531.985, 409.703, 52898.307 25/05/13,15:10:36,10,09,1, 12.0,1,1, 11.065, 10531.995, 409.712, 52898.413 25/05/13,15:10:36,11,09,1, 12.0,1,1, 11.065, 10531.959, 409.715, 52898.341 25/05/13,15:10:36,12,09,1, 12.0,1,1, 11.065, 10531.968, 409.691, 52898.413 25/05/13,15:10:36,13,09,1, 12.0,1,1, 11.065, 10531.961, 409.703, 52898.469 25/05/13,15:10:36,14,09,1, 12.0,1,1, 11.065, 10531.951, 409.678, 52898.463 25/05/13,15:10:36,15,09,1, 12.0,1,1, 11.065, 10531.958, 409.687, 52898.398 25/05/13,15:10:36,16,09,1, 12.0,1,1, 11.065, 10531.960, 409.689, 52898.355 25/05/13,15:10:36,17,09,1, 12.0,1,1, 11.065, 10531.962, 409.701, 52898.410 25/05/13,15:10:36,18,09,1, 12.0,1,1, 11.065, 10531.924, 409.720, 52898.413 25/05/13,15:10:36,19,09,1, 12.0,1,1, 11.065, 10531.947, 409.703, 52898.480 25/05/13,15:10:37,00,09,1, 12.0,1,1, 11.064, 10531.942, 409.703, 52898.480 25/05/13,15:10:37,01,09,1, 12.0,1,1, 11.064, 10531.960, 409.689, 52898.464 25/05/13,15:10:37,02,09,1, 12.0,1,1, 11.064, 10531.943, 409.686, 52898.424 25/05/13,15:10:37,03,09,1, 12.0,1,1, 11.064, 10531.927, 409.715, 52898.425 25/05/13,15:10:37,04,09,1, 12.0,1,1, 11.064, 10531.933, 409.712, 52898.429 25/05/13,15:10:37,05,09,1, 12.0,1,1, 11.064, 10531.956, 409.700, 52898.362 25/05/13,15:10:37,06,09,1, 12.0,1,1, 11.064, 10531.927, 409.683, 52898.339 25/05/13,15:10:37,07,09,1, 12.0,1,1, 11.064, 10531.938, 409.711, 52898.397 25/05/13,15:10:37,08,09,1, 12.0,1,1, 11.064, 10531.929, 409.694, 52898.390 25/05/13,15:10:37,09,09,1, 12.0,1,1, 11.064, 10531.937, 409.715, 52898.437 25/05/13,15:10:37,10,09,1, 12.0,1,1, 11.064, 10531.934, 409.706, 52898.462 25/05/13,15:10:37,11,09,1, 12.0,1,1, 11.064, 10531.938, 409.718, 52898.421 25/05/13,15:10:37,12,09,1, 12.0,1,1, 11.064, 10531.929, 409.714, 52898.410 25/05/13,15:10:37,13,09,1, 12.0,1,1, 11.064, 10531.935, 409.709, 52898.479 25/05/13,15:10:37,14,09,1, 12.0,1,1, 11.064, 10531.923, 409.722, 52898.438 25/05/13,15:10:37,15,09,1, 12.0,1,1, 11.064, 10531.913, 409.710, 52898.467 25/05/13,15:10:37,16,09,1, 12.0,1,1, 11.064, 10531.934, 409.746, 52898.483 25/05/13,15:10:37,17,09,1, 12.0,1,1, 11.064, 10531.901, 409.727, 52898.483 25/05/13,15:10:37,18,09,1, 12.0,1,1, 11.064, 10531.928, 409.717, 52898.414 25/05/13,15:10:37,19,09,1, 12.0,1,1, 11.064, 10531.913, 409.706, 52898.426 25/05/13,15:10:38,00,09,1, 11.9,1,1, 11.066, 10531.908, 409.706, 52898.426 25/05/13,15:10:38,01,09,1, 11.9,1,1, 11.066, 10531.911, 409.715, 52898.475 25/05/13,15:10:38,02,09,1, 11.9,1,1, 11.066, 10531.918, 409.705, 52898.454 25/05/13,15:10:38,03,09,1, 11.9,1,1, 11.066, 10531.920, 409.695, 52898.420 25/05/13,15:10:38,04,09,1, 11.9,1,1, 11.066, 10531.927, 409.686, 52898.394 25/05/13,15:10:38,05,09,1, 11.9,1,1, 11.066, 10531.901, 409.704, 52898.511 25/05/13,15:10:38,06,09,1, 11.9,1,1, 11.066, 10531.908, 409.701, 52898.443 25/05/13,15:10:38,07,09,1, 11.9,1,1, 11.066, 10531.891, 409.717, 52898.476 25/05/13,15:10:38,08,09,1, 11.9,1,1, 11.066, 10531.899, 409.700, 52898.429 25/05/13,15:10:38,09,09,1, 11.9,1,1, 11.066, 10531.878, 409.700, 52898.447 25/05/13,15:10:38,10,09,1, 11.9,1,1, 11.066, 10531.870, 409.718, 52898.470 25/05/13,15:10:38,11,09,1, 11.9,1,1, 11.066, 10531.890, 409.722, 52898.534 25/05/13,15:10:38,12,09,1, 11.9,1,1, 11.066, 10531.886, 409.703, 52898.531 25/05/13,15:10:38,13,09,1, 11.9,1,1, 11.066, 10531.876, 409.725, 52898.484 25/05/13,15:10:38,14,09,1, 11.9,1,1, 11.066, 10531.869, 409.694, 52898.521 25/05/13,15:10:38,15,09,1, 11.9,1,1, 11.066, 10531.895, 409.696, 52898.495 25/05/13,15:10:38,16,09,1, 11.9,1,1, 11.066, 10531.873, 409.667, 52898.428 25/05/13,15:10:38,17,09,1, 11.9,1,1, 11.066, 10531.854, 409.706, 52898.486 25/05/13,15:10:38,18,09,1, 11.9,1,1, 11.066, 10531.863, 409.700, 52898.446 25/05/13,15:10:38,19,09,1, 11.9,1,1, 11.066, 10531.855, 409.707, 52898.478 25/05/13,15:10:39,00,10,1, 11.9,1,1, 11.067, 10531.850, 409.707, 52898.478 25/05/13,15:10:39,01,10,1, 11.9,1,1, 11.067, 10531.860, 409.712, 52898.436 25/05/13,15:10:39,02,10,1, 11.9,1,1, 11.067, 10531.884, 409.722, 52898.539 25/05/13,15:10:39,03,10,1, 11.9,1,1, 11.067, 10531.866, 409.711, 52898.513 25/05/13,15:10:39,04,10,1, 11.9,1,1, 11.067, 10531.864, 409.698, 52898.475 25/05/13,15:10:39,05,10,1, 11.9,1,1, 11.067, 10531.838, 409.713, 52898.516 25/05/13,15:10:39,06,10,1, 11.9,1,1, 11.067, 10531.819, 409.719, 52898.464 25/05/13,15:10:39,07,10,1, 11.9,1,1, 11.067, 10531.816, 409.712, 52898.460 25/05/13,15:10:39,08,10,1, 11.9,1,1, 11.067, 10531.822, 409.712, 52898.452 25/05/13,15:10:39,09,10,1, 11.9,1,1, 11.067, 10531.843, 409.705, 52898.461 25/05/13,15:10:39,10,10,1, 11.9,1,1, 11.067, 10531.843, 409.726, 52898.552 25/05/13,15:10:39,11,10,1, 11.9,1,1, 11.067, 10531.836, 409.692, 52898.537 25/05/13,15:10:39,12,10,1, 11.9,1,1, 11.067, 10531.843, 409.710, 52898.493 25/05/13,15:10:39,13,10,1, 11.9,1,1, 11.067, 10531.841, 409.730, 52898.446 25/05/13,15:10:39,14,10,1, 11.9,1,1, 11.067, 10531.837, 409.715, 52898.536 25/05/13,15:10:39,15,10,1, 11.9,1,1, 11.067, 10531.826, 409.712, 52898.518 25/05/13,15:10:39,16,10,1, 11.9,1,1, 11.067, 10531.843, 409.720, 52898.485 25/05/13,15:10:39,17,10,1, 11.9,1,1, 11.067, 10531.832, 409.700, 52898.471 25/05/13,15:10:39,18,10,1, 11.9,1,1, 11.067, 10531.829, 409.733, 52898.556 25/05/13,15:10:39,19,10,1, 11.9,1,1, 11.067, 10531.845, 409.722, 52898.465 25/05/13,15:10:40,00,09,1, 11.9,1,1, 11.066, 10531.842, 409.722, 52898.465 25/05/13,15:10:40,01,09,1, 11.9,1,1, 11.066, 10531.825, 409.735, 52898.564 25/05/13,15:10:40,02,09,1, 11.9,1,1, 11.066, 10531.838, 409.723, 52898.639 25/05/13,15:10:40,03,09,1, 11.9,1,1, 11.066, 10531.808, 409.717, 52898.477 25/05/13,15:10:40,04,09,1, 11.9,1,1, 11.066, 10531.799, 409.743, 52898.531 25/05/13,15:10:40,05,09,1, 11.9,1,1, 11.066, 10531.792, 409.717, 52898.538 25/05/13,15:10:40,06,09,1, 11.9,1,1, 11.066, 10531.821, 409.716, 52898.433 25/05/13,15:10:40,07,09,1, 11.9,1,1, 11.066, 10531.798, 409.727, 52898.540 25/05/13,15:10:40,08,09,1, 11.9,1,1, 11.066, 10531.800, 409.738, 52898.588 25/05/13,15:10:40,09,09,1, 11.9,1,1, 11.066, 10531.794, 409.723, 52898.470 25/05/13,15:10:40,10,09,1, 11.9,1,1, 11.066, 10531.780, 409.725, 52898.476 25/05/13,15:10:40,11,09,1, 11.9,1,1, 11.066, 10531.796, 409.749, 52898.529 25/05/13,15:10:40,12,09,1, 11.9,1,1, 11.066, 10531.791, 409.706, 52898.476 25/05/13,15:10:40,13,09,1, 11.9,1,1, 11.066, 10531.791, 409.714, 52898.488 25/05/13,15:10:40,14,09,1, 11.9,1,1, 11.066, 10531.789, 409.737, 52898.465 25/05/13,15:10:40,15,09,1, 11.9,1,1, 11.066, 10531.778, 409.714, 52898.514 25/05/13,15:10:40,16,09,1, 11.9,1,1, 11.066, 10531.764, 409.724, 52898.570 25/05/13,15:10:40,17,09,1, 11.9,1,1, 11.066, 10531.775, 409.741, 52898.536 25/05/13,15:10:40,18,09,1, 11.9,1,1, 11.066, 10531.792, 409.739, 52898.579 25/05/13,15:10:40,19,09,1, 11.9,1,1, 11.066, 10531.771, 409.744, 52898.592 25/05/13,15:10:41,00,09,1, 11.9,1,1, 11.067, 10531.766, 409.744, 52898.592 25/05/13,15:10:41,01,09,1, 11.9,1,1, 11.067, 10531.789, 409.764, 52898.564 25/05/13,15:10:41,02,09,1, 11.9,1,1, 11.067, 10531.782, 409.731, 52898.469 25/05/13,15:10:41,03,09,1, 11.9,1,1, 11.067, 10531.769, 409.740, 52898.536 25/05/13,15:10:41,04,09,1, 11.9,1,1, 11.067, 10531.748, 409.737, 52898.507 25/05/13,15:10:41,05,09,1, 11.9,1,1, 11.067, 10531.763, 409.717, 52898.520 25/05/13,15:10:41,06,09,1, 11.9,1,1, 11.067, 10531.767, 409.703, 52898.524 25/05/13,15:10:41,07,09,1, 11.9,1,1, 11.067, 10531.728, 409.740, 52898.534 25/05/13,15:10:41,08,09,1, 11.9,1,1, 11.067, 10531.743, 409.723, 52898.580 25/05/13,15:10:41,09,09,1, 11.9,1,1, 11.067, 10531.737, 409.714, 52898.541 25/05/13,15:10:41,10,09,1, 11.9,1,1, 11.067, 10531.737, 409.710, 52898.461 25/05/13,15:10:41,11,09,1, 11.9,1,1, 11.067, 10531.729, 409.711, 52898.577 25/05/13,15:10:41,12,09,1, 11.9,1,1, 11.067, 10531.748, 409.722, 52898.552 25/05/13,15:10:41,13,09,1, 11.9,1,1, 11.067, 10531.711, 409.707, 52898.544 25/05/13,15:10:41,14,09,1, 11.9,1,1, 11.067, 10531.713, 409.743, 52898.544 25/05/13,15:10:41,15,09,1, 11.9,1,1, 11.067, 10531.756, 409.694, 52898.527 25/05/13,15:10:41,16,09,1, 11.9,1,1, 11.067, 10531.740, 409.698, 52898.489 25/05/13,15:10:41,17,09,1, 11.9,1,1, 11.067, 10531.728, 409.699, 52898.589 25/05/13,15:10:41,18,09,1, 11.9,1,1, 11.067, 10531.747, 409.709, 52898.552 25/05/13,15:10:41,19,09,1, 11.9,1,1, 11.067, 10531.736, 409.732, 52898.515 25/05/13,15:10:42,00,09,1, 11.9,1,1, 11.067, 10531.733, 409.732, 52898.515 25/05/13,15:10:42,01,09,1, 11.9,1,1, 11.067, 10531.711, 409.731, 52898.569 25/05/13,15:10:42,02,09,1, 11.9,1,1, 11.067, 10531.705, 409.712, 52898.525 25/05/13,15:10:42,03,09,1, 11.9,1,1, 11.067, 10531.712, 409.717, 52898.512 25/05/13,15:10:42,04,09,1, 11.9,1,1, 11.067, 10531.732, 409.723, 52898.527 25/05/13,15:10:42,05,09,1, 11.9,1,1, 11.067, 10531.717, 409.730, 52898.578 25/05/13,15:10:42,06,09,1, 11.9,1,1, 11.067, 10531.689, 409.727, 52898.557 25/05/13,15:10:42,07,09,1, 11.9,1,1, 11.067, 10531.705, 409.734, 52898.575 25/05/13,15:10:42,08,09,1, 11.9,1,1, 11.067, 10531.707, 409.721, 52898.547 25/05/13,15:10:42,09,09,1, 11.9,1,1, 11.067, 10531.696, 409.729, 52898.598 25/05/13,15:10:42,10,09,1, 11.9,1,1, 11.067, 10531.719, 409.743, 52898.604 25/05/13,15:10:42,11,09,1, 11.9,1,1, 11.067, 10531.693, 409.728, 52898.593 25/05/13,15:10:42,12,09,1, 11.9,1,1, 11.067, 10531.689, 409.721, 52898.557 25/05/13,15:10:42,13,09,1, 11.9,1,1, 11.067, 10531.707, 409.729, 52898.538 25/05/13,15:10:42,14,09,1, 11.9,1,1, 11.067, 10531.686, 409.732, 52898.522 25/05/13,15:10:42,15,09,1, 11.9,1,1, 11.067, 10531.704, 409.724, 52898.538 25/05/13,15:10:42,16,09,1, 11.9,1,1, 11.067, 10531.719, 409.734, 52898.554 25/05/13,15:10:42,17,09,1, 11.9,1,1, 11.067, 10531.688, 409.723, 52898.547 25/05/13,15:10:42,18,09,1, 11.9,1,1, 11.067, 10531.709, 409.730, 52898.651 25/05/13,15:10:42,19,09,1, 11.9,1,1, 11.067, 10531.695, 409.721, 52898.535 25/05/13,15:10:43,00,09,1, 11.9,1,1, 11.066, 10531.691, 409.721, 52898.535 25/05/13,15:10:43,01,09,1, 11.9,1,1, 11.066, 10531.680, 409.730, 52898.525 25/05/13,15:10:43,02,09,1, 11.9,1,1, 11.066, 10531.663, 409.749, 52898.500 25/05/13,15:10:43,03,09,1, 11.9,1,1, 11.066, 10531.688, 409.741, 52898.582 25/05/13,15:10:43,04,09,1, 11.9,1,1, 11.066, 10531.682, 409.714, 52898.586 25/05/13,15:10:43,05,09,1, 11.9,1,1, 11.066, 10531.667, 409.725, 52898.566 25/05/13,15:10:43,06,09,1, 11.9,1,1, 11.066, 10531.652, 409.725, 52898.538 25/05/13,15:10:43,07,09,1, 11.9,1,1, 11.066, 10531.667, 409.745, 52898.487 25/05/13,15:10:43,08,09,1, 11.9,1,1, 11.066, 10531.665, 409.721, 52898.558 25/05/13,15:10:43,09,09,1, 11.9,1,1, 11.066, 10531.649, 409.738, 52898.540 25/05/13,15:10:43,10,09,1, 11.9,1,1, 11.066, 10531.665, 409.729, 52898.593 25/05/13,15:10:43,11,09,1, 11.9,1,1, 11.066, 10531.651, 409.712, 52898.525 25/05/13,15:10:43,12,09,1, 11.9,1,1, 11.066, 10531.667, 409.732, 52898.569 25/05/13,15:10:43,13,09,1, 11.9,1,1, 11.066, 10531.675, 409.740, 52898.540 25/05/13,15:10:43,14,09,1, 11.9,1,1, 11.066, 10531.675, 409.730, 52898.617 25/05/13,15:10:43,15,09,1, 11.9,1,1, 11.066, 10531.662, 409.733, 52898.577 25/05/13,15:10:43,16,09,1, 11.9,1,1, 11.066, 10531.643, 409.742, 52898.605 25/05/13,15:10:43,17,09,1, 11.9,1,1, 11.066, 10531.635, 409.726, 52898.584 25/05/13,15:10:43,18,09,1, 11.9,1,1, 11.066, 10531.645, 409.715, 52898.599 25/05/13,15:10:43,19,09,1, 11.9,1,1, 11.066, 10531.645, 409.738, 52898.597 25/05/13,15:10:44,00,09,1, 12.0,1,1, 11.066, 10531.641, 409.738, 52898.597 25/05/13,15:10:44,01,09,1, 12.0,1,1, 11.066, 10531.602, 409.724, 52898.585 25/05/13,15:10:44,02,09,1, 12.0,1,1, 11.066, 10531.639, 409.741, 52898.595 25/05/13,15:10:44,03,09,1, 12.0,1,1, 11.066, 10531.616, 409.734, 52898.622 25/05/13,15:10:44,04,09,1, 12.0,1,1, 11.066, 10531.636, 409.716, 52898.613 25/05/13,15:10:44,05,09,1, 12.0,1,1, 11.066, 10531.617, 409.712, 52898.601 25/05/13,15:10:44,06,09,1, 12.0,1,1, 11.066, 10531.609, 409.700, 52898.596 25/05/13,15:10:44,07,09,1, 12.0,1,1, 11.066, 10531.633, 409.720, 52898.524 25/05/13,15:10:44,08,09,1, 12.0,1,1, 11.066, 10531.612, 409.717, 52898.559 25/05/13,15:10:44,09,09,1, 12.0,1,1, 11.066, 10531.609, 409.721, 52898.546 25/05/13,15:10:44,10,09,1, 12.0,1,1, 11.066, 10531.625, 409.716, 52898.586 25/05/13,15:10:44,11,09,1, 12.0,1,1, 11.066, 10531.602, 409.733, 52898.602 25/05/13,15:10:44,12,09,1, 12.0,1,1, 11.066, 10531.615, 409.730, 52898.610 25/05/13,15:10:44,13,09,1, 12.0,1,1, 11.066, 10531.620, 409.725, 52898.561 25/05/13,15:10:44,14,09,1, 12.0,1,1, 11.066, 10531.609, 409.736, 52898.607 25/05/13,15:10:44,15,09,1, 12.0,1,1, 11.066, 10531.620, 409.720, 52898.616 25/05/13,15:10:44,16,09,1, 12.0,1,1, 11.066, 10531.623, 409.755, 52898.643 25/05/13,15:10:44,17,09,1, 12.0,1,1, 11.066, 10531.601, 409.736, 52898.630 25/05/13,15:10:44,18,09,1, 12.0,1,1, 11.066, 10531.596, 409.733, 52898.641 25/05/13,15:10:44,19,09,1, 12.0,1,1, 11.066, 10531.613, 409.720, 52898.627 25/05/13,15:10:45,00,08,1, 12.0,1,1, 11.066, 10531.608, 409.720, 52898.627 25/05/13,15:10:45,01,08,1, 12.0,1,1, 11.066, 10531.568, 409.717, 52898.547 25/05/13,15:10:45,02,08,1, 12.0,1,1, 11.066, 10531.574, 409.722, 52898.623 25/05/13,15:10:45,03,08,1, 12.0,1,1, 11.066, 10531.591, 409.708, 52898.400 25/05/13,15:10:45,04,08,1, 12.0,1,1, 11.066, 10531.565, 409.704, 52898.634 25/05/13,15:10:45,05,08,1, 12.0,1,1, 11.066, 10531.583, 409.733, 52898.658 25/05/13,15:10:45,06,08,1, 12.0,1,1, 11.066, 10531.584, 409.753, 52898.823 25/05/13,15:10:45,07,08,1, 12.0,1,1, 11.066, 10531.629, 409.724, 52898.613 25/05/13,15:10:45,08,08,1, 12.0,1,1, 11.066, 10531.578, 409.715, 52898.546 25/05/13,15:10:45,09,08,1, 12.0,1,1, 11.066, 10531.588, 409.704, 52898.556 25/05/13,15:10:45,10,08,1, 12.0,1,1, 11.066, 10531.591, 409.709, 52898.651 25/05/13,15:10:45,11,08,1, 12.0,1,1, 11.066, 10531.569, 409.717, 52898.540 25/05/13,15:10:45,12,08,1, 12.0,1,1, 11.066, 10531.572, 409.720, 52898.643 25/05/13,15:10:45,13,08,1, 12.0,1,1, 11.066, 10531.596, 409.731, 52898.555 25/05/13,15:10:45,14,08,1, 12.0,1,1, 11.066, 10531.566, 409.713, 52898.562 25/05/13,15:10:45,15,08,1, 12.0,1,1, 11.066, 10531.565, 409.723, 52898.538 25/05/13,15:10:45,16,08,1, 12.0,1,1, 11.066, 10531.570, 409.714, 52898.536 25/05/13,15:10:45,17,08,1, 12.0,1,1, 11.066, 10531.559, 409.717, 52898.590 25/05/13,15:10:45,18,08,1, 12.0,1,1, 11.066, 10531.562, 409.722, 52898.658 25/05/13,15:10:45,19,08,1, 12.0,1,1, 11.066, 10531.561, 409.725, 52898.632 25/05/13,15:10:46,00,08,1, 11.9,1,1, 11.063, 10531.558, 409.725, 52898.632 25/05/13,15:10:46,01,08,1, 11.9,1,1, 11.063, 10531.562, 409.722, 52898.662 25/05/13,15:10:46,02,08,1, 11.9,1,1, 11.063, 10531.559, 409.706, 52898.608 25/05/13,15:10:46,03,08,1, 11.9,1,1, 11.063, 10531.540, 409.744, 52898.634 25/05/13,15:10:46,04,08,1, 11.9,1,1, 11.063, 10531.576, 409.731, 52898.631 25/05/13,15:10:46,05,08,1, 11.9,1,1, 11.063, 10531.558, 409.727, 52898.651 25/05/13,15:10:46,06,08,1, 11.9,1,1, 11.063, 10531.568, 409.712, 52898.603 25/05/13,15:10:46,07,08,1, 11.9,1,1, 11.063, 10531.562, 409.718, 52898.601 25/05/13,15:10:46,08,08,1, 11.9,1,1, 11.063, 10531.547, 409.723, 52898.673 25/05/13,15:10:46,09,08,1, 11.9,1,1, 11.063, 10531.553, 409.710, 52898.612 25/05/13,15:10:46,10,08,1, 11.9,1,1, 11.063, 10531.555, 409.722, 52898.586 25/05/13,15:10:46,11,08,1, 11.9,1,1, 11.063, 10531.545, 409.726, 52898.572 25/05/13,15:10:46,12,08,1, 11.9,1,1, 11.063, 10531.553, 409.722, 52898.549 25/05/13,15:10:46,13,08,1, 11.9,1,1, 11.063, 10531.537, 409.718, 52898.667 25/05/13,15:10:46,14,08,1, 11.9,1,1, 11.063, 10531.533, 409.721, 52898.664 25/05/13,15:10:46,15,08,1, 11.9,1,1, 11.063, 10531.514, 409.725, 52898.649 25/05/13,15:10:46,16,08,1, 11.9,1,1, 11.063, 10531.535, 409.684, 52898.647 25/05/13,15:10:46,17,08,1, 11.9,1,1, 11.063, 10531.535, 409.710, 52898.586 25/05/13,15:10:46,18,08,1, 11.9,1,1, 11.063, 10531.517, 409.718, 52898.603 25/05/13,15:10:46,19,08,1, 11.9,1,1, 11.063, 10531.479, 409.722, 52898.740 25/05/13,15:10:47,00,08,1, 11.9,1,1, 11.064, 10531.474, 409.722, 52898.740 25/05/13,15:10:47,01,08,1, 11.9,1,1, 11.064, 10531.539, 409.716, 52898.661 25/05/13,15:10:47,02,08,1, 11.9,1,1, 11.064, 10531.492, 409.688, 52898.594 25/05/13,15:10:47,03,08,1, 11.9,1,1, 11.064, 10531.505, 409.698, 52898.689 25/05/13,15:10:47,04,08,1, 11.9,1,1, 11.064, 10531.519, 409.677, 52898.428 25/05/13,15:10:47,05,08,1, 11.9,1,1, 11.064, 10531.482, 409.703, 52898.675 25/05/13,15:10:47,06,08,1, 11.9,1,1, 11.064, 10531.492, 409.715, 52898.714 25/05/13,15:10:47,07,08,1, 11.9,1,1, 11.064, 10531.490, 409.706, 52898.716 25/05/13,15:10:47,08,08,1, 11.9,1,1, 11.064, 10531.510, 409.723, 52898.652 25/05/13,15:10:47,09,08,1, 11.9,1,1, 11.064, 10531.497, 409.719, 52898.699 25/05/13,15:10:47,10,08,1, 11.9,1,1, 11.064, 10531.493, 409.702, 52898.663 25/05/13,15:10:47,11,08,1, 11.9,1,1, 11.064, 10531.492, 409.712, 52898.615 25/05/13,15:10:47,12,08,1, 11.9,1,1, 11.064, 10531.481, 409.693, 52898.621 25/05/13,15:10:47,13,08,1, 11.9,1,1, 11.064, 10531.514, 409.711, 52898.640 25/05/13,15:10:47,14,08,1, 11.9,1,1, 11.064, 10531.501, 409.737, 52898.645 25/05/13,15:10:47,15,08,1, 11.9,1,1, 11.064, 10531.470, 409.726, 52898.619 25/05/13,15:10:47,16,08,1, 11.9,1,1, 11.064, 10531.489, 409.721, 52898.613 25/05/13,15:10:47,17,08,1, 11.9,1,1, 11.064, 10531.473, 409.704, 52898.641 25/05/13,15:10:47,18,08,1, 11.9,1,1, 11.064, 10531.492, 409.702, 52898.675 25/05/13,15:10:47,19,08,1, 11.9,1,1, 11.064, 10531.472, 409.708, 52898.610 25/05/13,15:10:48,00,10,1, 11.9,1,1, 11.063, 10531.466, 409.708, 52898.610 25/05/13,15:10:48,01,10,1, 11.9,1,1, 11.063, 10531.469, 409.710, 52898.669 25/05/13,15:10:48,02,10,1, 11.9,1,1, 11.063, 10531.478, 409.707, 52898.649 25/05/13,15:10:48,03,10,1, 11.9,1,1, 11.063, 10531.480, 409.691, 52898.663 25/05/13,15:10:48,04,10,1, 11.9,1,1, 11.063, 10531.460, 409.701, 52898.640 25/05/13,15:10:48,05,10,1, 11.9,1,1, 11.063, 10531.473, 409.715, 52898.727 25/05/13,15:10:48,06,10,1, 11.9,1,1, 11.063, 10531.445, 409.717, 52898.709 25/05/13,15:10:48,07,10,1, 11.9,1,1, 11.063, 10531.453, 409.690, 52898.714 25/05/13,15:10:48,08,10,1, 11.9,1,1, 11.063, 10531.476, 409.697, 52898.647 25/05/13,15:10:48,09,10,1, 11.9,1,1, 11.063, 10531.455, 409.701, 52898.692 25/05/13,15:10:48,10,10,1, 11.9,1,1, 11.063, 10531.460, 409.680, 52898.718 25/05/13,15:10:48,11,10,1, 11.9,1,1, 11.063, 10531.451, 409.692, 52898.704 25/05/13,15:10:48,12,10,1, 11.9,1,1, 11.063, 10531.440, 409.693, 52898.742 25/05/13,15:10:48,13,10,1, 11.9,1,1, 11.063, 10531.465, 409.709, 52898.702 25/05/13,15:10:48,14,10,1, 11.9,1,1, 11.063, 10531.467, 409.695, 52898.748 25/05/13,15:10:48,15,10,1, 11.9,1,1, 11.063, 10531.457, 409.715, 52898.747 25/05/13,15:10:48,16,10,1, 11.9,1,1, 11.063, 10531.462, 409.688, 52898.745 25/05/13,15:10:48,17,10,1, 11.9,1,1, 11.063, 10531.455, 409.706, 52898.665 25/05/13,15:10:48,18,10,1, 11.9,1,1, 11.063, 10531.440, 409.690, 52898.649 25/05/13,15:10:48,19,10,1, 11.9,1,1, 11.063, 10531.457, 409.681, 52898.663 25/05/13,15:10:49,00,08,1, 11.9,1,1, 11.062, 10531.449, 409.681, 52898.663 25/05/13,15:10:49,01,08,1, 11.9,1,1, 11.062, 10531.437, 409.719, 52898.675 25/05/13,15:10:49,02,08,1, 11.9,1,1, 11.062, 10531.429, 409.704, 52898.650 25/05/13,15:10:49,03,08,1, 11.9,1,1, 11.062, 10531.446, 409.683, 52898.626 25/05/13,15:10:49,04,08,1, 11.9,1,1, 11.062, 10531.439, 409.700, 52898.677 25/05/13,15:10:49,05,08,1, 11.9,1,1, 11.062, 10531.427, 409.690, 52898.682 25/05/13,15:10:49,06,08,1, 11.9,1,1, 11.062, 10531.417, 409.684, 52898.638 25/05/13,15:10:49,07,08,1, 11.9,1,1, 11.062, 10531.421, 409.659, 52898.692 25/05/13,15:10:49,08,08,1, 11.9,1,1, 11.062, 10531.439, 409.673, 52898.665 25/05/13,15:10:49,09,08,1, 11.9,1,1, 11.062, 10531.434, 409.687, 52898.708 25/05/13,15:10:49,10,08,1, 11.9,1,1, 11.062, 10531.410, 409.693, 52898.635 25/05/13,15:10:49,11,08,1, 11.9,1,1, 11.062, 10531.442, 409.685, 52898.688 25/05/13,15:10:49,12,08,1, 11.9,1,1, 11.062, 10531.411, 409.704, 52898.680 25/05/13,15:10:49,13,08,1, 11.9,1,1, 11.062, 10531.409, 409.703, 52898.698 25/05/13,15:10:49,14,08,1, 11.9,1,1, 11.062, 10531.422, 409.698, 52898.616 25/05/13,15:10:49,15,08,1, 11.9,1,1, 11.062, 10531.402, 409.703, 52898.774 25/05/13,15:10:49,16,08,1, 11.9,1,1, 11.062, 10531.421, 409.669, 52898.657 25/05/13,15:10:49,17,08,1, 11.9,1,1, 11.062, 10531.429, 409.691, 52898.720 25/05/13,15:10:49,18,08,1, 11.9,1,1, 11.062, 10531.408, 409.686, 52898.663 25/05/13,15:10:49,19,08,1, 11.9,1,1, 11.062, 10531.408, 409.685, 52898.772 25/05/13,15:10:50,00,09,1, 11.9,1,1, 11.059, 10531.408, 409.685, 52898.772 25/05/13,15:10:50,01,09,1, 11.9,1,1, 11.059, 10531.384, 409.683, 52898.715 25/05/13,15:10:50,02,09,1, 11.9,1,1, 11.059, 10531.388, 409.703, 52898.635 25/05/13,15:10:50,03,09,1, 11.9,1,1, 11.059, 10531.383, 409.680, 52898.669 25/05/13,15:10:50,04,09,1, 11.9,1,1, 11.059, 10531.374, 409.692, 52898.672 25/05/13,15:10:50,05,09,1, 11.9,1,1, 11.059, 10531.401, 409.678, 52898.687 25/05/13,15:10:50,06,09,1, 11.9,1,1, 11.059, 10531.383, 409.667, 52898.672 25/05/13,15:10:50,07,09,1, 11.9,1,1, 11.059, 10531.389, 409.673, 52898.742 25/05/13,15:10:50,08,09,1, 11.9,1,1, 11.059, 10531.389, 409.679, 52898.736 25/05/13,15:10:50,09,09,1, 11.9,1,1, 11.059, 10531.375, 409.661, 52898.717 25/05/13,15:10:50,10,09,1, 11.9,1,1, 11.059, 10531.373, 409.682, 52898.735 25/05/13,15:10:50,11,09,1, 11.9,1,1, 11.059, 10531.390, 409.682, 52898.747 25/05/13,15:10:50,12,09,1, 11.9,1,1, 11.059, 10531.386, 409.670, 52898.675 25/05/13,15:10:50,13,09,1, 11.9,1,1, 11.059, 10531.369, 409.675, 52898.690 25/05/13,15:10:50,14,09,1, 11.9,1,1, 11.059, 10531.364, 409.654, 52898.684 25/05/13,15:10:50,15,09,1, 11.9,1,1, 11.059, 10531.365, 409.685, 52898.702 25/05/13,15:10:50,16,09,1, 11.9,1,1, 11.059, 10531.348, 409.660, 52898.756 25/05/13,15:10:50,17,09,1, 11.9,1,1, 11.059, 10531.337, 409.676, 52898.741 25/05/13,15:10:50,18,09,1, 11.9,1,1, 11.059, 10531.363, 409.684, 52898.721 25/05/13,15:10:50,19,09,1, 11.9,1,1, 11.059, 10531.355, 409.683, 52898.674 25/05/13,15:10:51,00,09,1, 11.9,1,1, 11.063, 10531.349, 409.683, 52898.674 25/05/13,15:10:51,01,09,1, 11.9,1,1, 11.063, 10531.337, 409.685, 52898.693 25/05/13,15:10:51,02,09,1, 11.9,1,1, 11.063, 10531.365, 409.674, 52898.705 25/05/13,15:10:51,03,09,1, 11.9,1,1, 11.063, 10531.341, 409.664, 52898.728 25/05/13,15:10:51,04,09,1, 11.9,1,1, 11.063, 10531.356, 409.666, 52898.785 25/05/13,15:10:51,05,09,1, 11.9,1,1, 11.063, 10531.319, 409.664, 52898.730 25/05/13,15:10:51,06,09,1, 11.9,1,1, 11.063, 10531.317, 409.682, 52898.682 25/05/13,15:10:51,07,09,1, 11.9,1,1, 11.063, 10531.346, 409.672, 52898.706 25/05/13,15:10:51,08,09,1, 11.9,1,1, 11.063, 10531.332, 409.684, 52898.712 25/05/13,15:10:51,09,09,1, 11.9,1,1, 11.063, 10531.327, 409.665, 52898.738 25/05/13,15:10:51,10,09,1, 11.9,1,1, 11.063, 10531.343, 409.674, 52898.695 25/05/13,15:10:51,11,09,1, 11.9,1,1, 11.063, 10531.323, 409.671, 52898.764 25/05/13,15:10:51,12,09,1, 11.9,1,1, 11.063, 10531.315, 409.679, 52898.778 25/05/13,15:10:51,13,09,1, 11.9,1,1, 11.063, 10531.314, 409.683, 52898.765 25/05/13,15:10:51,14,09,1, 11.9,1,1, 11.063, 10531.310, 409.675, 52898.772 25/05/13,15:10:51,15,09,1, 11.9,1,1, 11.063, 10531.337, 409.665, 52898.742 25/05/13,15:10:51,16,09,1, 11.9,1,1, 11.063, 10531.333, 409.696, 52898.742 25/05/13,15:10:51,17,09,1, 11.9,1,1, 11.063, 10531.301, 409.679, 52898.734 25/05/13,15:10:51,18,09,1, 11.9,1,1, 11.063, 10531.316, 409.676, 52898.794 25/05/13,15:10:51,19,09,1, 11.9,1,1, 11.063, 10531.321, 409.690, 52898.734 25/05/13,15:10:52,00,09,1, 11.9,1,1, 11.064, 10531.316, 409.690, 52898.734 25/05/13,15:10:52,01,09,1, 11.9,1,1, 11.064, 10531.307, 409.698, 52898.707 25/05/13,15:10:52,02,09,1, 11.9,1,1, 11.064, 10531.301, 409.682, 52898.764 25/05/13,15:10:52,03,09,1, 11.9,1,1, 11.064, 10531.286, 409.678, 52898.756 25/05/13,15:10:52,04,09,1, 11.9,1,1, 11.064, 10531.312, 409.674, 52898.694 25/05/13,15:10:52,05,09,1, 11.9,1,1, 11.064, 10531.281, 409.666, 52898.733 25/05/13,15:10:52,06,09,1, 11.9,1,1, 11.064, 10531.300, 409.700, 52898.780 25/05/13,15:10:52,07,09,1, 11.9,1,1, 11.064, 10531.292, 409.671, 52898.711 25/05/13,15:10:52,08,09,1, 11.9,1,1, 11.064, 10531.304, 409.678, 52898.751 25/05/13,15:10:52,09,09,1, 11.9,1,1, 11.064, 10531.302, 409.669, 52898.781 25/05/13,15:10:52,10,09,1, 11.9,1,1, 11.064, 10531.277, 409.652, 52898.693 25/05/13,15:10:52,11,09,1, 11.9,1,1, 11.064, 10531.294, 409.684, 52898.704 25/05/13,15:10:52,12,09,1, 11.9,1,1, 11.064, 10531.267, 409.663, 52898.692 25/05/13,15:10:52,13,09,1, 11.9,1,1, 11.064, 10531.278, 409.694, 52898.730 25/05/13,15:10:52,14,09,1, 11.9,1,1, 11.064, 10531.270, 409.667, 52898.790 25/05/13,15:10:52,15,09,1, 11.9,1,1, 11.064, 10531.272, 409.678, 52898.751 25/05/13,15:10:52,16,09,1, 11.9,1,1, 11.064, 10531.263, 409.671, 52898.751 25/05/13,15:10:52,17,09,1, 11.9,1,1, 11.064, 10531.267, 409.694, 52898.692 25/05/13,15:10:52,18,09,1, 11.9,1,1, 11.064, 10531.254, 409.674, 52898.783 25/05/13,15:10:52,19,09,1, 11.9,1,1, 11.064, 10531.289, 409.677, 52898.788 25/05/13,15:10:53,00,09,1, 11.9,1,1, 11.065, 10531.282, 409.677, 52898.788 25/05/13,15:10:53,01,09,1, 11.9,1,1, 11.065, 10531.272, 409.670, 52898.743 25/05/13,15:10:53,02,09,1, 11.9,1,1, 11.065, 10531.279, 409.653, 52898.799 25/05/13,15:10:53,03,09,1, 11.9,1,1, 11.065, 10531.260, 409.653, 52898.669 25/05/13,15:10:53,04,09,1, 11.9,1,1, 11.065, 10531.238, 409.655, 52898.728 25/05/13,15:10:53,05,09,1, 11.9,1,1, 11.065, 10531.260, 409.677, 52898.807 25/05/13,15:10:53,06,09,1, 11.9,1,1, 11.065, 10531.232, 409.648, 52898.769 25/05/13,15:10:53,07,09,1, 11.9,1,1, 11.065, 10531.242, 409.669, 52898.730 25/05/13,15:10:53,08,09,1, 11.9,1,1, 11.065, 10531.234, 409.650, 52898.712 25/05/13,15:10:53,09,09,1, 11.9,1,1, 11.065, 10531.252, 409.644, 52898.687 25/05/13,15:10:53,10,09,1, 11.9,1,1, 11.065, 10531.235, 409.652, 52898.758 25/05/13,15:10:53,11,09,1, 11.9,1,1, 11.065, 10531.243, 409.647, 52898.780 25/05/13,15:10:53,12,09,1, 11.9,1,1, 11.065, 10531.239, 409.671, 52898.774 25/05/13,15:10:53,13,09,1, 11.9,1,1, 11.065, 10531.245, 409.653, 52898.682 25/05/13,15:10:53,14,09,1, 11.9,1,1, 11.065, 10531.235, 409.630, 52898.723 25/05/13,15:10:53,15,09,1, 11.9,1,1, 11.065, 10531.239, 409.671, 52898.724 25/05/13,15:10:53,16,09,1, 11.9,1,1, 11.065, 10531.245, 409.636, 52898.758 25/05/13,15:10:53,17,09,1, 11.9,1,1, 11.065, 10531.213, 409.656, 52898.723 25/05/13,15:10:53,18,09,1, 11.9,1,1, 11.065, 10531.226, 409.679, 52898.740 25/05/13,15:10:53,19,09,1, 11.9,1,1, 11.065, 10531.236, 409.634, 52898.759 25/05/13,15:10:54,00,09,1, 11.9,1,1, 11.062, 10531.232, 409.634, 52898.759 25/05/13,15:10:54,01,09,1, 11.9,1,1, 11.062, 10531.234, 409.636, 52898.695 25/05/13,15:10:54,02,09,1, 11.9,1,1, 11.062, 10531.217, 409.636, 52898.717 25/05/13,15:10:54,03,09,1, 11.9,1,1, 11.062, 10531.222, 409.644, 52898.798 25/05/13,15:10:54,04,09,1, 11.9,1,1, 11.062, 10531.218, 409.651, 52898.756 25/05/13,15:10:54,05,09,1, 11.9,1,1, 11.062, 10531.218, 409.644, 52898.787 25/05/13,15:10:54,06,09,1, 11.9,1,1, 11.062, 10531.217, 409.626, 52898.789 25/05/13,15:10:54,07,09,1, 11.9,1,1, 11.062, 10531.197, 409.632, 52898.758 25/05/13,15:10:54,08,09,1, 11.9,1,1, 11.062, 10531.181, 409.625, 52898.756 25/05/13,15:10:54,09,09,1, 11.9,1,1, 11.062, 10531.196, 409.649, 52898.758 25/05/13,15:10:54,10,09,1, 11.9,1,1, 11.062, 10531.201, 409.638, 52898.742 25/05/13,15:10:54,11,09,1, 11.9,1,1, 11.062, 10531.176, 409.683, 52898.818 25/05/13,15:10:54,12,09,1, 11.9,1,1, 11.062, 10531.178, 409.651, 52898.797 25/05/13,15:10:54,13,09,1, 11.9,1,1, 11.062, 10531.198, 409.626, 52898.828 25/05/13,15:10:54,14,09,1, 11.9,1,1, 11.062, 10531.208, 409.648, 52898.794 25/05/13,15:10:54,15,09,1, 11.9,1,1, 11.062, 10531.179, 409.641, 52898.819 25/05/13,15:10:54,16,09,1, 11.9,1,1, 11.062, 10531.181, 409.652, 52898.785 25/05/13,15:10:54,17,09,1, 11.9,1,1, 11.062, 10531.197, 409.634, 52898.742 25/05/13,15:10:54,18,09,1, 11.9,1,1, 11.062, 10531.196, 409.635, 52898.776 25/05/13,15:10:54,19,09,1, 11.9,1,1, 11.062, 10531.200, 409.660, 52898.755 25/05/13,15:10:55,00,08,1, 11.9,1,1, 11.065, 10531.199, 409.660, 52898.755 25/05/13,15:10:55,01,08,1, 11.9,1,1, 11.065, 10531.167, 409.631, 52898.808 25/05/13,15:10:55,02,08,1, 11.9,1,1, 11.065, 10531.183, 409.627, 52898.736 25/05/13,15:10:55,03,08,1, 11.9,1,1, 11.065, 10531.188, 409.650, 52898.810 25/05/13,15:10:55,04,08,1, 11.9,1,1, 11.065, 10531.175, 409.646, 52898.796 25/05/13,15:10:55,05,08,1, 11.9,1,1, 11.065, 10531.155, 409.634, 52898.789 25/05/13,15:10:55,06,08,1, 11.9,1,1, 11.065, 10531.147, 409.625, 52898.817 25/05/13,15:10:55,07,08,1, 11.9,1,1, 11.065, 10531.151, 409.621, 52898.839 25/05/13,15:10:55,08,08,1, 11.9,1,1, 11.065, 10531.173, 409.617, 52898.732 25/05/13,15:10:55,09,08,1, 11.9,1,1, 11.065, 10531.141, 409.651, 52898.775 25/05/13,15:10:55,10,08,1, 11.9,1,1, 11.065, 10531.156, 409.641, 52898.785 25/05/13,15:10:55,11,08,1, 11.9,1,1, 11.065, 10531.160, 409.651, 52898.779 25/05/13,15:10:55,12,08,1, 11.9,1,1, 11.065, 10531.149, 409.658, 52898.795 25/05/13,15:10:55,13,08,1, 11.9,1,1, 11.065, 10531.137, 409.656, 52898.815 25/05/13,15:10:55,14,08,1, 11.9,1,1, 11.065, 10531.150, 409.620, 52898.802 25/05/13,15:10:55,15,08,1, 11.9,1,1, 11.065, 10531.135, 409.622, 52898.748 25/05/13,15:10:55,16,08,1, 11.9,1,1, 11.065, 10531.122, 409.630, 52898.785 25/05/13,15:10:55,17,08,1, 11.9,1,1, 11.065, 10531.136, 409.622, 52898.803 25/05/13,15:10:55,18,08,1, 11.9,1,1, 11.065, 10531.122, 409.642, 52898.830 25/05/13,15:10:55,19,08,1, 11.9,1,1, 11.065, 10531.135, 409.622, 52898.730 25/05/13,15:10:56,00,09,1, 11.9,1,1, 11.060, 10531.132, 409.622, 52898.730 25/05/13,15:10:56,01,09,1, 11.9,1,1, 11.060, 10531.127, 409.651, 52898.779 25/05/13,15:10:56,02,09,1, 11.9,1,1, 11.060, 10531.128, 409.598, 52898.788 25/05/13,15:10:56,03,09,1, 11.9,1,1, 11.060, 10531.122, 409.635, 52898.796 25/05/13,15:10:56,04,09,1, 11.9,1,1, 11.060, 10531.119, 409.652, 52898.764 25/05/13,15:10:56,05,09,1, 11.9,1,1, 11.060, 10531.081, 409.645, 52898.752 25/05/13,15:10:56,06,09,1, 11.9,1,1, 11.060, 10531.116, 409.635, 52898.779 25/05/13,15:10:56,07,09,1, 11.9,1,1, 11.060, 10531.105, 409.637, 52898.821 25/05/13,15:10:56,08,09,1, 11.9,1,1, 11.060, 10531.093, 409.625, 52898.763 25/05/13,15:10:56,09,09,1, 11.9,1,1, 11.060, 10531.093, 409.630, 52898.797 25/05/13,15:10:56,10,09,1, 11.9,1,1, 11.060, 10531.087, 409.641, 52898.820 25/05/13,15:10:56,11,09,1, 11.9,1,1, 11.060, 10531.089, 409.636, 52898.780 25/05/13,15:10:56,12,09,1, 11.9,1,1, 11.060, 10531.077, 409.624, 52898.762 25/05/13,15:10:56,13,09,1, 11.9,1,1, 11.060, 10531.066, 409.617, 52898.774 25/05/13,15:10:56,14,09,1, 11.9,1,1, 11.060, 10531.088, 409.635, 52898.809 25/05/13,15:10:56,15,09,1, 11.9,1,1, 11.060, 10531.085, 409.644, 52898.814 25/05/13,15:10:56,16,09,1, 11.9,1,1, 11.060, 10531.095, 409.633, 52898.883 25/05/13,15:10:56,17,09,1, 11.9,1,1, 11.060, 10531.091, 409.631, 52898.816 25/05/13,15:10:56,18,09,1, 11.9,1,1, 11.060, 10531.068, 409.655, 52898.808 25/05/13,15:10:56,19,09,1, 11.9,1,1, 11.060, 10531.078, 409.620, 52898.833 25/05/13,15:10:57,00,09,1, 11.9,1,1, 11.065, 10531.074, 409.620, 52898.833 25/05/13,15:10:57,01,09,1, 11.9,1,1, 11.065, 10531.074, 409.658, 52898.797 25/05/13,15:10:57,02,09,1, 11.9,1,1, 11.065, 10531.085, 409.653, 52898.889 25/05/13,15:10:57,03,09,1, 11.9,1,1, 11.065, 10531.079, 409.651, 52898.996 25/05/13,15:10:57,04,09,1, 11.9,1,1, 11.065, 10531.089, 409.636, 52898.957 25/05/13,15:10:57,05,09,1, 11.9,1,1, 11.065, 10531.084, 409.638, 52898.910 25/05/13,15:10:57,06,09,1, 11.9,1,1, 11.065, 10531.077, 409.636, 52898.954 25/05/13,15:10:57,07,09,1, 11.9,1,1, 11.065, 10531.046, 409.629, 52898.916 25/05/13,15:10:57,08,09,1, 11.9,1,1, 11.065, 10531.070, 409.654, 52899.010 25/05/13,15:10:57,09,09,1, 11.9,1,1, 11.065, 10531.070, 409.646, 52898.994 25/05/13,15:10:57,10,09,1, 11.9,1,1, 11.065, 10531.072, 409.640, 52898.917 25/05/13,15:10:57,11,09,1, 11.9,1,1, 11.065, 10531.046, 409.639, 52898.995 25/05/13,15:10:57,12,09,1, 11.9,1,1, 11.065, 10531.065, 409.668, 52898.969 25/05/13,15:10:57,13,09,1, 11.9,1,1, 11.065, 10531.049, 409.643, 52898.915 25/05/13,15:10:57,14,09,1, 11.9,1,1, 11.065, 10531.053, 409.645, 52898.996 25/05/13,15:10:57,15,09,1, 11.9,1,1, 11.065, 10531.060, 409.622, 52898.940 25/05/13,15:10:57,16,09,1, 11.9,1,1, 11.065, 10531.049, 409.643, 52898.991 25/05/13,15:10:57,17,09,1, 11.9,1,1, 11.065, 10531.050, 409.650, 52898.982 25/05/13,15:10:57,18,09,1, 11.9,1,1, 11.065, 10531.052, 409.651, 52898.990 25/05/13,15:10:57,19,09,1, 11.9,1,1, 11.065, 10531.041, 409.664, 52898.992 25/05/13,15:10:58,00,08,1, 11.9,1,1, 11.064, 10531.040, 409.664, 52898.992 25/05/13,15:10:58,01,08,1, 11.9,1,1, 11.064, 10531.039, 409.645, 52898.985 25/05/13,15:10:58,02,08,1, 11.9,1,1, 11.064, 10531.025, 409.645, 52898.974 25/05/13,15:10:58,03,08,1, 11.9,1,1, 11.064, 10531.067, 409.640, 52898.980 25/05/13,15:10:58,04,08,1, 11.9,1,1, 11.064, 10530.998, 409.652, 52898.906 25/05/13,15:10:58,05,08,1, 11.9,1,1, 11.064, 10531.022, 409.646, 52898.946 25/05/13,15:10:58,06,08,1, 11.9,1,1, 11.064, 10531.041, 409.655, 52899.027 25/05/13,15:10:58,07,08,1, 11.9,1,1, 11.064, 10531.024, 409.645, 52898.857 25/05/13,15:10:58,08,08,1, 11.9,1,1, 11.064, 10531.041, 409.659, 52899.074 25/05/13,15:10:58,09,08,1, 11.9,1,1, 11.064, 10531.025, 409.655, 52899.033 25/05/13,15:10:58,10,08,1, 11.9,1,1, 11.064, 10531.033, 409.654, 52898.972 25/05/13,15:10:58,11,08,1, 11.9,1,1, 11.064, 10530.994, 409.694, 52899.010 25/05/13,15:10:58,12,08,1, 11.9,1,1, 11.064, 10531.025, 409.665, 52899.042 25/05/13,15:10:58,13,08,1, 11.9,1,1, 11.064, 10530.986, 409.651, 52898.983 25/05/13,15:10:58,14,08,1, 11.9,1,1, 11.064, 10530.998, 409.633, 52898.999 25/05/13,15:10:58,15,08,1, 11.9,1,1, 11.064, 10531.006, 409.632, 52898.992 25/05/13,15:10:58,16,08,1, 11.9,1,1, 11.064, 10530.977, 409.659, 52899.000 25/05/13,15:10:58,17,08,1, 11.9,1,1, 11.064, 10531.005, 409.658, 52898.991 25/05/13,15:10:58,18,08,1, 11.9,1,1, 11.064, 10530.994, 409.626, 52898.945 25/05/13,15:10:58,19,08,1, 11.9,1,1, 11.064, 10530.996, 409.657, 52899.001 25/05/13,15:10:59,00,08,1, 12.0,1,1, 11.063, 10530.990, 409.657, 52899.001 25/05/13,15:10:59,01,08,1, 12.0,1,1, 11.063, 10530.974, 409.642, 52898.990 25/05/13,15:10:59,02,08,1, 12.0,1,1, 11.063, 10530.972, 409.646, 52899.022 25/05/13,15:10:59,03,08,1, 12.0,1,1, 11.063, 10530.972, 409.627, 52898.916 25/05/13,15:10:59,04,08,1, 12.0,1,1, 11.063, 10530.974, 409.635, 52899.006 25/05/13,15:10:59,05,08,1, 12.0,1,1, 11.063, 10531.003, 409.646, 52899.011 25/05/13,15:10:59,06,08,1, 12.0,1,1, 11.063, 10530.976, 409.644, 52898.923 25/05/13,15:10:59,07,08,1, 12.0,1,1, 11.063, 10530.972, 409.638, 52898.976 25/05/13,15:10:59,08,08,1, 12.0,1,1, 11.063, 10530.966, 409.649, 52898.963 25/05/13,15:10:59,09,08,1, 12.0,1,1, 11.063, 10530.970, 409.645, 52898.950 25/05/13,15:10:59,10,08,1, 12.0,1,1, 11.063, 10530.971, 409.651, 52898.982 25/05/13,15:10:59,11,08,1, 12.0,1,1, 11.063, 10530.987, 409.636, 52899.026 25/05/13,15:10:59,12,08,1, 12.0,1,1, 11.063, 10530.963, 409.641, 52898.993 25/05/13,15:10:59,13,08,1, 12.0,1,1, 11.063, 10530.978, 409.629, 52898.998 25/05/13,15:10:59,14,08,1, 12.0,1,1, 11.063, 10530.977, 409.645, 52898.992 25/05/13,15:10:59,15,08,1, 12.0,1,1, 11.063, 10530.939, 409.645, 52898.998 25/05/13,15:10:59,16,08,1, 12.0,1,1, 11.063, 10530.948, 409.640, 52899.038 25/05/13,15:10:59,17,08,1, 12.0,1,1, 11.063, 10530.940, 409.633, 52898.926 25/05/13,15:10:59,18,08,1, 12.0,1,1, 11.063, 10530.952, 409.653, 52898.951 25/05/13,15:10:59,19,08,1, 12.0,1,1, 11.063, 10530.920, 409.652, 52899.028 25/05/13,15:11:00,00,08,1, 12.0,1,1, 11.060, 10530.915, 409.652, 52899.028 25/05/13,15:11:00,01,08,1, 12.0,1,1, 11.060, 10530.950, 409.643, 52899.000 25/05/13,15:11:00,02,08,1, 12.0,1,1, 11.060, 10530.937, 409.624, 52898.932 25/05/13,15:11:00,03,08,1, 12.0,1,1, 11.060, 10530.907, 409.606, 52898.793 25/05/13,15:11:00,04,08,1, 12.0,1,1, 11.060, 10530.919, 409.618, 52898.933 25/05/13,15:11:00,05,08,1, 12.0,1,1, 11.060, 10530.922, 409.612, 52898.878 25/05/13,15:11:00,06,08,1, 12.0,1,1, 11.060, 10530.942, 409.604, 52898.853 25/05/13,15:11:00,07,08,1, 12.0,1,1, 11.060, 10530.890, 409.625, 52898.845 25/05/13,15:11:00,08,08,1, 12.0,1,1, 11.060, 10530.897, 409.619, 52898.871 25/05/13,15:11:00,09,08,1, 12.0,1,1, 11.060, 10530.886, 409.616, 52898.925 25/05/13,15:11:00,10,08,1, 12.0,1,1, 11.060, 10530.908, 409.615, 52898.880 25/05/13,15:11:00,11,08,1, 12.0,1,1, 11.060, 10530.890, 409.632, 52898.933 25/05/13,15:11:00,12,08,1, 12.0,1,1, 11.060, 10530.919, 409.613, 52898.888 25/05/13,15:11:00,13,08,1, 12.0,1,1, 11.060, 10530.893, 409.638, 52898.909 25/05/13,15:11:00,14,08,1, 12.0,1,1, 11.060, 10530.901, 409.615, 52898.884 25/05/13,15:11:00,15,08,1, 12.0,1,1, 11.060, 10530.879, 409.632, 52898.918 25/05/13,15:11:00,16,08,1, 12.0,1,1, 11.060, 10530.895, 409.616, 52898.889 25/05/13,15:11:00,17,08,1, 12.0,1,1, 11.060, 10530.898, 409.616, 52898.893 25/05/13,15:11:00,18,08,1, 12.0,1,1, 11.060, 10530.890, 409.612, 52898.841 25/05/13,15:11:00,19,08,1, 12.0,1,1, 11.060, 10530.896, 409.624, 52898.865 25/05/13,15:11:01,00,09,1, 11.9,1,1, 11.061, 10530.890, 409.624, 52898.865 25/05/13,15:11:01,01,09,1, 11.9,1,1, 11.061, 10530.893, 409.614, 52898.911 25/05/13,15:11:01,02,09,1, 11.9,1,1, 11.061, 10530.882, 409.637, 52898.838 25/05/13,15:11:01,03,09,1, 11.9,1,1, 11.061, 10530.875, 409.636, 52898.871 25/05/13,15:11:01,04,09,1, 11.9,1,1, 11.061, 10530.873, 409.612, 52898.894 25/05/13,15:11:01,05,09,1, 11.9,1,1, 11.061, 10530.881, 409.642, 52898.938 25/05/13,15:11:01,06,09,1, 11.9,1,1, 11.061, 10530.869, 409.628, 52898.964 25/05/13,15:11:01,07,09,1, 11.9,1,1, 11.061, 10530.881, 409.600, 52898.858 25/05/13,15:11:01,08,09,1, 11.9,1,1, 11.061, 10530.896, 409.624, 52898.919 25/05/13,15:11:01,09,09,1, 11.9,1,1, 11.061, 10530.865, 409.615, 52898.919 25/05/13,15:11:01,10,09,1, 11.9,1,1, 11.061, 10530.849, 409.630, 52898.960 25/05/13,15:11:01,11,09,1, 11.9,1,1, 11.061, 10530.889, 409.619, 52898.887 25/05/13,15:11:01,12,09,1, 11.9,1,1, 11.061, 10530.865, 409.616, 52898.888 25/05/13,15:11:01,13,09,1, 11.9,1,1, 11.061, 10530.855, 409.630, 52898.952 25/05/13,15:11:01,14,09,1, 11.9,1,1, 11.061, 10530.881, 409.632, 52898.906 25/05/13,15:11:01,15,09,1, 11.9,1,1, 11.061, 10530.855, 409.625, 52898.911 25/05/13,15:11:01,16,09,1, 11.9,1,1, 11.061, 10530.877, 409.634, 52898.910 25/05/13,15:11:01,17,09,1, 11.9,1,1, 11.061, 10530.878, 409.636, 52898.899 25/05/13,15:11:01,18,09,1, 11.9,1,1, 11.061, 10530.841, 409.642, 52898.968 25/05/13,15:11:01,19,09,1, 11.9,1,1, 11.061, 10530.874, 409.623, 52898.954 25/05/13,15:11:02,00,08,1, 11.9,1,1, 11.059, 10530.874, 409.623, 52898.954 25/05/13,15:11:02,01,08,1, 11.9,1,1, 11.059, 10530.847, 409.618, 52899.004 25/05/13,15:11:02,02,08,1, 11.9,1,1, 11.059, 10530.839, 409.616, 52898.860 25/05/13,15:11:02,03,08,1, 11.9,1,1, 11.059, 10530.841, 409.632, 52898.974 25/05/13,15:11:02,04,08,1, 11.9,1,1, 11.059, 10530.863, 409.623, 52898.885 25/05/13,15:11:02,05,08,1, 11.9,1,1, 11.059, 10530.846, 409.623, 52898.970 25/05/13,15:11:02,06,08,1, 11.9,1,1, 11.059, 10530.835, 409.638, 52899.122 25/05/13,15:11:02,07,08,1, 11.9,1,1, 11.059, 10530.845, 409.621, 52898.918 25/05/13,15:11:02,08,08,1, 11.9,1,1, 11.059, 10530.825, 409.633, 52899.028 25/05/13,15:11:02,09,08,1, 11.9,1,1, 11.059, 10530.849, 409.600, 52898.862 25/05/13,15:11:02,10,08,1, 11.9,1,1, 11.059, 10530.834, 409.611, 52898.972 25/05/13,15:11:02,11,08,1, 11.9,1,1, 11.059, 10530.843, 409.625, 52898.939 25/05/13,15:11:02,12,08,1, 11.9,1,1, 11.059, 10530.833, 409.644, 52898.945 25/05/13,15:11:02,13,08,1, 11.9,1,1, 11.059, 10530.840, 409.630, 52898.949 25/05/13,15:11:02,14,08,1, 11.9,1,1, 11.059, 10530.850, 409.614, 52898.954 25/05/13,15:11:02,15,08,1, 11.9,1,1, 11.059, 10530.832, 409.613, 52898.934 25/05/13,15:11:02,16,08,1, 11.9,1,1, 11.059, 10530.843, 409.627, 52898.980 25/05/13,15:11:02,17,08,1, 11.9,1,1, 11.059, 10530.828, 409.623, 52898.953 25/05/13,15:11:02,18,08,1, 11.9,1,1, 11.059, 10530.789, 409.633, 52898.979 25/05/13,15:11:02,19,08,1, 11.9,1,1, 11.059, 10530.793, 409.627, 52899.018 25/05/13,15:11:03,00,08,1, 12.0,1,1, 11.062, 10530.790, 409.627, 52899.018 25/05/13,15:11:03,01,08,1, 12.0,1,1, 11.062, 10530.797, 409.637, 52899.004 25/05/13,15:11:03,02,08,1, 12.0,1,1, 11.062, 10530.805, 409.619, 52898.961 25/05/13,15:11:03,03,08,1, 12.0,1,1, 11.062, 10530.793, 409.624, 52898.951 25/05/13,15:11:03,04,08,1, 12.0,1,1, 11.062, 10530.792, 409.603, 52898.981 25/05/13,15:11:03,05,08,1, 12.0,1,1, 11.062, 10530.778, 409.609, 52898.965 25/05/13,15:11:03,06,08,1, 12.0,1,1, 11.062, 10530.796, 409.634, 52898.931 25/05/13,15:11:03,07,08,1, 12.0,1,1, 11.062, 10530.799, 409.617, 52898.919 25/05/13,15:11:03,08,08,1, 12.0,1,1, 11.062, 10530.800, 409.617, 52898.937 25/05/13,15:11:03,09,08,1, 12.0,1,1, 11.062, 10530.807, 409.626, 52898.940 25/05/13,15:11:03,10,08,1, 12.0,1,1, 11.062, 10530.797, 409.624, 52898.830 25/05/13,15:11:03,11,08,1, 12.0,1,1, 11.062, 10530.812, 409.626, 52898.952 25/05/13,15:11:03,12,08,1, 12.0,1,1, 11.062, 10530.776, 409.611, 52898.810 25/05/13,15:11:03,13,08,1, 12.0,1,1, 11.062, 10530.798, 409.613, 52898.997 25/05/13,15:11:03,14,08,1, 12.0,1,1, 11.062, 10530.791, 409.629, 52898.968 25/05/13,15:11:03,15,08,1, 12.0,1,1, 11.062, 10530.804, 409.610, 52898.970 25/05/13,15:11:03,16,08,1, 12.0,1,1, 11.062, 10530.775, 409.619, 52898.981 25/05/13,15:11:03,17,08,1, 12.0,1,1, 11.062, 10530.776, 409.618, 52898.965 25/05/13,15:11:03,18,08,1, 12.0,1,1, 11.062, 10530.766, 409.634, 52898.954 25/05/13,15:11:03,19,08,1, 12.0,1,1, 11.062, 10530.758, 409.613, 52898.960 25/05/13,15:11:04,00,08,1, 11.9,1,1, 11.060, 10530.757, 409.613, 52898.960 25/05/13,15:11:04,01,08,1, 11.9,1,1, 11.060, 10530.764, 409.597, 52898.955 25/05/13,15:11:04,02,08,1, 11.9,1,1, 11.060, 10530.775, 409.623, 52898.978 25/05/13,15:11:04,03,08,1, 11.9,1,1, 11.060, 10530.765, 409.610, 52898.985 25/05/13,15:11:04,04,08,1, 11.9,1,1, 11.060, 10530.747, 409.623, 52898.966 25/05/13,15:11:04,05,08,1, 11.9,1,1, 11.060, 10530.757, 409.614, 52898.908 25/05/13,15:11:04,06,08,1, 11.9,1,1, 11.060, 10530.759, 409.616, 52899.033 25/05/13,15:11:04,07,08,1, 11.9,1,1, 11.060, 10530.792, 409.601, 52898.938 25/05/13,15:11:04,08,08,1, 11.9,1,1, 11.060, 10530.744, 409.623, 52898.981 25/05/13,15:11:04,09,08,1, 11.9,1,1, 11.060, 10530.732, 409.617, 52898.982 25/05/13,15:11:04,10,08,1, 11.9,1,1, 11.060, 10530.769, 409.635, 52899.003 25/05/13,15:11:04,11,08,1, 11.9,1,1, 11.060, 10530.736, 409.608, 52898.971 25/05/13,15:11:04,12,08,1, 11.9,1,1, 11.060, 10530.738, 409.624, 52898.910 25/05/13,15:11:04,13,08,1, 11.9,1,1, 11.060, 10530.718, 409.617, 52898.954 25/05/13,15:11:04,14,08,1, 11.9,1,1, 11.060, 10530.744, 409.611, 52898.970 25/05/13,15:11:04,15,08,1, 11.9,1,1, 11.060, 10530.755, 409.613, 52898.947 25/05/13,15:11:04,16,08,1, 11.9,1,1, 11.060, 10530.736, 409.624, 52898.976 25/05/13,15:11:04,17,08,1, 11.9,1,1, 11.060, 10530.723, 409.629, 52898.962 25/05/13,15:11:04,18,08,1, 11.9,1,1, 11.060, 10530.730, 409.620, 52898.973 25/05/13,15:11:04,19,08,1, 11.9,1,1, 11.060, 10530.729, 409.619, 52898.909 25/05/13,15:11:05,00,08,1, 12.0,1,1, 11.061, 10530.723, 409.619, 52898.909 25/05/13,15:11:05,01,08,1, 12.0,1,1, 11.061, 10530.711, 409.607, 52898.919 25/05/13,15:11:05,02,08,1, 12.0,1,1, 11.061, 10530.698, 409.628, 52898.963 25/05/13,15:11:05,03,08,1, 12.0,1,1, 11.061, 10530.736, 409.627, 52898.954 25/05/13,15:11:05,04,08,1, 12.0,1,1, 11.061, 10530.714, 409.625, 52898.986 25/05/13,15:11:05,05,08,1, 12.0,1,1, 11.061, 10530.721, 409.626, 52899.026 25/05/13,15:11:05,06,08,1, 12.0,1,1, 11.061, 10530.706, 409.627, 52899.009 25/05/13,15:11:05,07,08,1, 12.0,1,1, 11.061, 10530.709, 409.609, 52899.038 25/05/13,15:11:05,08,08,1, 12.0,1,1, 11.061, 10530.717, 409.611, 52898.956 25/05/13,15:11:05,09,08,1, 12.0,1,1, 11.061, 10530.720, 409.626, 52899.001 25/05/13,15:11:05,10,08,1, 12.0,1,1, 11.061, 10530.707, 409.608, 52898.989 25/05/13,15:11:05,11,08,1, 12.0,1,1, 11.061, 10530.720, 409.626, 52899.019 25/05/13,15:11:05,12,08,1, 12.0,1,1, 11.061, 10530.687, 409.622, 52899.011 25/05/13,15:11:05,13,08,1, 12.0,1,1, 11.061, 10530.671, 409.609, 52898.994 25/05/13,15:11:05,14,08,1, 12.0,1,1, 11.061, 10530.700, 409.607, 52899.003 25/05/13,15:11:05,15,08,1, 12.0,1,1, 11.061, 10530.698, 409.629, 52898.999 25/05/13,15:11:05,16,08,1, 12.0,1,1, 11.061, 10530.686, 409.590, 52898.977 25/05/13,15:11:05,17,08,1, 12.0,1,1, 11.061, 10530.701, 409.614, 52899.024 25/05/13,15:11:05,18,08,1, 12.0,1,1, 11.061, 10530.691, 409.598, 52899.022 25/05/13,15:11:05,19,08,1, 12.0,1,1, 11.061, 10530.686, 409.588, 52898.937 25/05/13,15:11:06,00,08,1, 11.9,1,1, 11.061, 10530.682, 409.588, 52898.937 25/05/13,15:11:06,01,08,1, 11.9,1,1, 11.061, 10530.663, 409.604, 52898.956 25/05/13,15:11:06,02,08,1, 11.9,1,1, 11.061, 10530.684, 409.602, 52898.969 25/05/13,15:11:06,03,08,1, 11.9,1,1, 11.061, 10530.670, 409.590, 52898.974 25/05/13,15:11:06,04,08,1, 11.9,1,1, 11.061, 10530.656, 409.629, 52899.014 25/05/13,15:11:06,05,08,1, 11.9,1,1, 11.061, 10530.681, 409.609, 52898.941 25/05/13,15:11:06,06,08,1, 11.9,1,1, 11.061, 10530.665, 409.609, 52898.962 25/05/13,15:11:06,07,08,1, 11.9,1,1, 11.061, 10530.672, 409.597, 52898.990 25/05/13,15:11:06,08,08,1, 11.9,1,1, 11.061, 10530.662, 409.610, 52898.999 25/05/13,15:11:06,09,08,1, 11.9,1,1, 11.061, 10530.669, 409.627, 52898.982 25/05/13,15:11:06,10,08,1, 11.9,1,1, 11.061, 10530.688, 409.593, 52899.029 25/05/13,15:11:06,11,08,1, 11.9,1,1, 11.061, 10530.654, 409.601, 52898.957 25/05/13,15:11:06,12,08,1, 11.9,1,1, 11.061, 10530.691, 409.602, 52898.962 25/05/13,15:11:06,13,08,1, 11.9,1,1, 11.061, 10530.667, 409.632, 52899.012 25/05/13,15:11:06,14,08,1, 11.9,1,1, 11.061, 10530.673, 409.603, 52898.971 25/05/13,15:11:06,15,08,1, 11.9,1,1, 11.061, 10530.688, 409.626, 52898.935 25/05/13,15:11:06,16,08,1, 11.9,1,1, 11.061, 10530.649, 409.604, 52898.959 25/05/13,15:11:06,17,08,1, 11.9,1,1, 11.061, 10530.627, 409.578, 52898.987 25/05/13,15:11:06,18,08,1, 11.9,1,1, 11.061, 10530.635, 409.589, 52899.043 25/05/13,15:11:06,19,08,1, 11.9,1,1, 11.061, 10530.639, 409.607, 52898.965 25/05/13,15:11:07,00,08,1, 11.9,1,1, 11.060, 10530.632, 409.607, 52898.965 25/05/13,15:11:07,01,08,1, 11.9,1,1, 11.060, 10530.648, 409.611, 52899.014 25/05/13,15:11:07,02,08,1, 11.9,1,1, 11.060, 10530.612, 409.606, 52899.021 25/05/13,15:11:07,03,08,1, 11.9,1,1, 11.060, 10530.653, 409.604, 52898.976 25/05/13,15:11:07,04,08,1, 11.9,1,1, 11.060, 10530.646, 409.587, 52898.953 25/05/13,15:11:07,05,08,1, 11.9,1,1, 11.060, 10530.631, 409.596, 52898.977 25/05/13,15:11:07,06,08,1, 11.9,1,1, 11.060, 10530.616, 409.581, 52898.989 25/05/13,15:11:07,07,08,1, 11.9,1,1, 11.060, 10530.640, 409.612, 52898.950 25/05/13,15:11:07,08,08,1, 11.9,1,1, 11.060, 10530.627, 409.590, 52898.995 25/05/13,15:11:07,09,08,1, 11.9,1,1, 11.060, 10530.616, 409.589, 52898.938 25/05/13,15:11:07,10,08,1, 11.9,1,1, 11.060, 10530.614, 409.588, 52898.940 25/05/13,15:11:07,11,08,1, 11.9,1,1, 11.060, 10530.614, 409.603, 52898.965 25/05/13,15:11:07,12,08,1, 11.9,1,1, 11.060, 10530.630, 409.595, 52899.007 25/05/13,15:11:07,13,08,1, 11.9,1,1, 11.060, 10530.620, 409.606, 52899.017 25/05/13,15:11:07,14,08,1, 11.9,1,1, 11.060, 10530.607, 409.610, 52898.998 25/05/13,15:11:07,15,08,1, 11.9,1,1, 11.060, 10530.629, 409.594, 52898.955 25/05/13,15:11:07,16,08,1, 11.9,1,1, 11.060, 10530.589, 409.604, 52899.005 25/05/13,15:11:07,17,08,1, 11.9,1,1, 11.060, 10530.620, 409.594, 52898.978 25/05/13,15:11:07,18,08,1, 11.9,1,1, 11.060, 10530.616, 409.591, 52898.983 25/05/13,15:11:07,19,08,1, 11.9,1,1, 11.060, 10530.601, 409.597, 52898.971 25/05/13,15:11:08,00,08,1, 11.9,1,1, 11.060, 10530.598, 409.597, 52898.971 25/05/13,15:11:08,01,08,1, 11.9,1,1, 11.060, 10530.573, 409.581, 52898.954 25/05/13,15:11:08,02,08,1, 11.9,1,1, 11.060, 10530.614, 409.609, 52899.001 25/05/13,15:11:08,03,08,1, 11.9,1,1, 11.060, 10530.579, 409.593, 52898.978 25/05/13,15:11:08,04,08,1, 11.9,1,1, 11.060, 10530.591, 409.598, 52899.040 25/05/13,15:11:08,05,08,1, 11.9,1,1, 11.060, 10530.588, 409.592, 52898.966 25/05/13,15:11:08,06,08,1, 11.9,1,1, 11.060, 10530.576, 409.605, 52899.064 25/05/13,15:11:08,07,08,1, 11.9,1,1, 11.060, 10530.579, 409.592, 52898.954 25/05/13,15:11:08,08,08,1, 11.9,1,1, 11.060, 10530.580, 409.589, 52898.937 25/05/13,15:11:08,09,08,1, 11.9,1,1, 11.060, 10530.588, 409.584, 52899.006 25/05/13,15:11:08,10,08,1, 11.9,1,1, 11.060, 10530.588, 409.584, 52899.019 25/05/13,15:11:08,11,08,1, 11.9,1,1, 11.060, 10530.582, 409.594, 52899.049 25/05/13,15:11:08,12,08,1, 11.9,1,1, 11.060, 10530.582, 409.581, 52898.977 25/05/13,15:11:08,13,08,1, 11.9,1,1, 11.060, 10530.596, 409.592, 52899.017 25/05/13,15:11:08,14,08,1, 11.9,1,1, 11.060, 10530.568, 409.589, 52899.045 25/05/13,15:11:08,15,08,1, 11.9,1,1, 11.060, 10530.567, 409.564, 52899.055 25/05/13,15:11:08,16,08,1, 11.9,1,1, 11.060, 10530.561, 409.597, 52899.056 25/05/13,15:11:08,17,08,1, 11.9,1,1, 11.060, 10530.581, 409.582, 52899.083 25/05/13,15:11:08,18,08,1, 11.9,1,1, 11.060, 10530.572, 409.604, 52898.964 25/05/13,15:11:08,19,08,1, 11.9,1,1, 11.060, 10530.548, 409.560, 52899.033 25/05/13,15:11:09,00,09,1, 11.9,1,1, 11.059, 10530.548, 409.560, 52899.033 25/05/13,15:11:09,01,09,1, 11.9,1,1, 11.059, 10530.559, 409.595, 52899.050 25/05/13,15:11:09,02,09,1, 11.9,1,1, 11.059, 10530.557, 409.570, 52899.000 25/05/13,15:11:09,03,09,1, 11.9,1,1, 11.059, 10530.574, 409.606, 52899.050 25/05/13,15:11:09,04,09,1, 11.9,1,1, 11.059, 10530.547, 409.575, 52899.063 25/05/13,15:11:09,05,09,1, 11.9,1,1, 11.059, 10530.536, 409.581, 52898.980 25/05/13,15:11:09,06,09,1, 11.9,1,1, 11.059, 10530.542, 409.548, 52898.962 25/05/13,15:11:09,07,09,1, 11.9,1,1, 11.059, 10530.532, 409.574, 52899.002 25/05/13,15:11:09,08,09,1, 11.9,1,1, 11.059, 10530.531, 409.569, 52899.028 25/05/13,15:11:09,09,09,1, 11.9,1,1, 11.059, 10530.520, 409.555, 52898.998 25/05/13,15:11:09,10,09,1, 11.9,1,1, 11.059, 10530.519, 409.576, 52898.983 25/05/13,15:11:09,11,09,1, 11.9,1,1, 11.059, 10530.532, 409.563, 52898.997 25/05/13,15:11:09,12,09,1, 11.9,1,1, 11.059, 10530.531, 409.557, 52899.058 25/05/13,15:11:09,13,09,1, 11.9,1,1, 11.059, 10530.517, 409.575, 52899.045 25/05/13,15:11:09,14,09,1, 11.9,1,1, 11.059, 10530.538, 409.559, 52899.044 25/05/13,15:11:09,15,09,1, 11.9,1,1, 11.059, 10530.544, 409.573, 52899.043 25/05/13,15:11:09,16,09,1, 11.9,1,1, 11.059, 10530.533, 409.580, 52899.053 25/05/13,15:11:09,17,09,1, 11.9,1,1, 11.059, 10530.547, 409.576, 52899.050 25/05/13,15:11:09,18,09,1, 11.9,1,1, 11.059, 10530.507, 409.608, 52899.118 25/05/13,15:11:09,19,09,1, 11.9,1,1, 11.059, 10530.554, 409.566, 52899.016 25/05/13,15:11:10,00,07,1, 12.0,1,1, 11.063, 10530.548, 409.566, 52899.016 25/05/13,15:11:10,01,07,1, 12.0,1,1, 11.063, 10530.528, 409.575, 52899.085 25/05/13,15:11:10,02,07,1, 12.0,1,1, 11.063, 10530.533, 409.560, 52899.079 25/05/13,15:11:10,03,07,1, 12.0,1,1, 11.063, 10530.523, 409.565, 52899.082 25/05/13,15:11:10,04,07,1, 12.0,1,1, 11.063, 10530.515, 409.561, 52899.069 25/05/13,15:11:10,05,07,1, 12.0,1,1, 11.063, 10530.504, 409.559, 52899.007 25/05/13,15:11:10,06,07,1, 12.0,1,1, 11.063, 10530.509, 409.566, 52899.030 25/05/13,15:11:10,07,07,1, 12.0,1,1, 11.063, 10530.515, 409.569, 52899.093 25/05/13,15:11:10,08,07,1, 12.0,1,1, 11.063, 10530.515, 409.573, 52899.078 25/05/13,15:11:10,09,07,1, 12.0,1,1, 11.063, 10530.487, 409.574, 52899.018 25/05/13,15:11:10,10,07,1, 12.0,1,1, 11.063, 10530.494, 409.559, 52898.983 25/05/13,15:11:10,11,07,1, 12.0,1,1, 11.063, 10530.480, 409.557, 52899.126 25/05/13,15:11:10,12,07,1, 12.0,1,1, 11.063, 10530.500, 409.573, 52899.004 25/05/13,15:11:10,13,07,1, 12.0,1,1, 11.063, 10530.504, 409.568, 52899.051 25/05/13,15:11:10,14,07,1, 12.0,1,1, 11.063, 10530.498, 409.548, 52899.012 25/05/13,15:11:10,15,07,1, 12.0,1,1, 11.063, 10530.501, 409.547, 52898.996 25/05/13,15:11:10,16,07,1, 12.0,1,1, 11.063, 10530.473, 409.564, 52899.086 25/05/13,15:11:10,17,07,1, 12.0,1,1, 11.063, 10530.476, 409.569, 52899.047 25/05/13,15:11:10,18,07,1, 12.0,1,1, 11.063, 10530.490, 409.543, 52898.997 25/05/13,15:11:10,19,07,1, 12.0,1,1, 11.063, 10530.494, 409.559, 52899.002 25/05/13,15:11:11,00,09,1, 11.9,1,1, 11.060, 10530.490, 409.559, 52899.002 25/05/13,15:11:11,01,09,1, 11.9,1,1, 11.060, 10530.436, 409.588, 52899.344 25/05/13,15:11:11,02,09,1, 11.9,1,1, 11.060, 10530.467, 409.574, 52899.104 25/05/13,15:11:11,03,09,1, 11.9,1,1, 11.060, 10530.478, 409.542, 52899.030 25/05/13,15:11:11,04,09,1, 11.9,1,1, 11.060, 10530.483, 409.543, 52899.063 25/05/13,15:11:11,05,09,1, 11.9,1,1, 11.060, 10530.430, 409.561, 52899.090 25/05/13,15:11:11,06,09,1, 11.9,1,1, 11.060, 10530.448, 409.557, 52899.076 25/05/13,15:11:11,07,09,1, 11.9,1,1, 11.060, 10530.441, 409.557, 52899.053 25/05/13,15:11:11,08,09,1, 11.9,1,1, 11.060, 10530.464, 409.522, 52898.956 25/05/13,15:11:11,09,09,1, 11.9,1,1, 11.060, 10530.461, 409.541, 52899.039 25/05/13,15:11:11,10,09,1, 11.9,1,1, 11.060, 10530.443, 409.557, 52899.085 25/05/13,15:11:11,11,09,1, 11.9,1,1, 11.060, 10530.457, 409.530, 52899.012 25/05/13,15:11:11,12,09,1, 11.9,1,1, 11.060, 10530.453, 409.515, 52899.118 25/05/13,15:11:11,13,09,1, 11.9,1,1, 11.060, 10530.449, 409.554, 52899.012 25/05/13,15:11:11,14,09,1, 11.9,1,1, 11.060, 10530.423, 409.554, 52899.084 25/05/13,15:11:11,15,09,1, 11.9,1,1, 11.060, 10530.435, 409.544, 52899.146 25/05/13,15:11:11,16,09,1, 11.9,1,1, 11.060, 10530.420, 409.549, 52899.082 25/05/13,15:11:11,17,09,1, 11.9,1,1, 11.060, 10530.416, 409.538, 52899.016 25/05/13,15:11:11,18,09,1, 11.9,1,1, 11.060, 10530.417, 409.548, 52899.091 25/05/13,15:11:11,19,09,1, 11.9,1,1, 11.060, 10530.406, 409.547, 52899.026 25/05/13,15:11:12,00,10,1, 11.9,1,1, 11.062, 10530.406, 409.547, 52899.026 25/05/13,15:11:12,01,10,1, 11.9,1,1, 11.062, 10530.423, 409.519, 52899.071 25/05/13,15:11:12,02,10,1, 11.9,1,1, 11.062, 10530.393, 409.526, 52899.086 25/05/13,15:11:12,03,10,1, 11.9,1,1, 11.062, 10530.416, 409.525, 52899.080 25/05/13,15:11:12,04,10,1, 11.9,1,1, 11.062, 10530.426, 409.533, 52899.104 25/05/13,15:11:12,05,10,1, 11.9,1,1, 11.062, 10530.406, 409.530, 52899.105 25/05/13,15:11:12,06,10,1, 11.9,1,1, 11.062, 10530.426, 409.523, 52899.122 25/05/13,15:11:12,07,10,1, 11.9,1,1, 11.062, 10530.438, 409.538, 52899.133 25/05/13,15:11:12,08,10,1, 11.9,1,1, 11.062, 10530.432, 409.525, 52899.130 25/05/13,15:11:12,09,10,1, 11.9,1,1, 11.062, 10530.444, 409.522, 52899.119 25/05/13,15:11:12,10,10,1, 11.9,1,1, 11.062, 10530.427, 409.540, 52899.100 25/05/13,15:11:12,11,10,1, 11.9,1,1, 11.062, 10530.407, 409.521, 52899.097 25/05/13,15:11:12,12,10,1, 11.9,1,1, 11.062, 10530.407, 409.525, 52899.083 25/05/13,15:11:12,13,10,1, 11.9,1,1, 11.062, 10530.400, 409.547, 52899.095 25/05/13,15:11:12,14,10,1, 11.9,1,1, 11.062, 10530.422, 409.523, 52899.068 25/05/13,15:11:12,15,10,1, 11.9,1,1, 11.062, 10530.410, 409.530, 52899.093 25/05/13,15:11:12,16,10,1, 11.9,1,1, 11.062, 10530.430, 409.536, 52899.101 25/05/13,15:11:12,17,10,1, 11.9,1,1, 11.062, 10530.404, 409.539, 52899.046 25/05/13,15:11:12,18,10,1, 11.9,1,1, 11.062, 10530.399, 409.568, 52899.104 25/05/13,15:11:12,19,10,1, 11.9,1,1, 11.062, 10530.409, 409.558, 52899.078 25/05/13,15:11:13,00,08,1, 11.9,1,1, 11.059, 10530.406, 409.558, 52899.078 25/05/13,15:11:13,01,08,1, 11.9,1,1, 11.059, 10530.383, 409.554, 52899.123 25/05/13,15:11:13,02,08,1, 11.9,1,1, 11.059, 10530.399, 409.525, 52899.069 25/05/13,15:11:13,03,08,1, 11.9,1,1, 11.059, 10530.406, 409.527, 52898.864 25/05/13,15:11:13,04,08,1, 11.9,1,1, 11.059, 10530.366, 409.552, 52899.108 25/05/13,15:11:13,05,08,1, 11.9,1,1, 11.059, 10530.370, 409.575, 52899.105 25/05/13,15:11:13,06,08,1, 11.9,1,1, 11.059, 10530.378, 409.555, 52899.063 25/05/13,15:11:13,07,08,1, 11.9,1,1, 11.059, 10530.361, 409.543, 52899.110 25/05/13,15:11:13,08,08,1, 11.9,1,1, 11.059, 10530.372, 409.539, 52899.090 25/05/13,15:11:13,09,08,1, 11.9,1,1, 11.059, 10530.377, 409.521, 52899.110 25/05/13,15:11:13,10,08,1, 11.9,1,1, 11.059, 10530.366, 409.533, 52899.093 25/05/13,15:11:13,11,08,1, 11.9,1,1, 11.059, 10530.361, 409.524, 52899.083 25/05/13,15:11:13,12,08,1, 11.9,1,1, 11.059, 10530.340, 409.554, 52899.063 25/05/13,15:11:13,13,08,1, 11.9,1,1, 11.059, 10530.350, 409.548, 52899.091 25/05/13,15:11:13,14,08,1, 11.9,1,1, 11.059, 10530.350, 409.544, 52899.070 25/05/13,15:11:13,15,08,1, 11.9,1,1, 11.059, 10530.378, 409.553, 52899.097 25/05/13,15:11:13,16,08,1, 11.9,1,1, 11.059, 10530.337, 409.546, 52899.155 25/05/13,15:11:13,17,08,1, 11.9,1,1, 11.059, 10530.388, 409.548, 52899.027 25/05/13,15:11:13,18,08,1, 11.9,1,1, 11.059, 10530.367, 409.534, 52899.099 25/05/13,15:11:13,19,08,1, 11.9,1,1, 11.059, 10530.355, 409.533, 52899.067 25/05/13,15:11:14,00,09,1, 11.9,1,1, 11.060, 10530.348, 409.533, 52899.067 25/05/13,15:11:14,01,09,1, 11.9,1,1, 11.060, 10530.347, 409.528, 52899.116 25/05/13,15:11:14,02,09,1, 11.9,1,1, 11.060, 10530.334, 409.544, 52899.053 25/05/13,15:11:14,03,09,1, 11.9,1,1, 11.060, 10530.348, 409.559, 52899.063 25/05/13,15:11:14,04,09,1, 11.9,1,1, 11.060, 10530.319, 409.540, 52899.065 25/05/13,15:11:14,05,09,1, 11.9,1,1, 11.060, 10530.331, 409.559, 52899.133 25/05/13,15:11:14,06,09,1, 11.9,1,1, 11.060, 10530.345, 409.541, 52899.071 25/05/13,15:11:14,07,09,1, 11.9,1,1, 11.060, 10530.335, 409.528, 52899.062 25/05/13,15:11:14,08,09,1, 11.9,1,1, 11.060, 10530.312, 409.574, 52899.080 25/05/13,15:11:14,09,09,1, 11.9,1,1, 11.060, 10530.335, 409.530, 52899.087 25/05/13,15:11:14,10,09,1, 11.9,1,1, 11.060, 10530.312, 409.526, 52899.074 25/05/13,15:11:14,11,09,1, 11.9,1,1, 11.060, 10530.325, 409.545, 52899.136 25/05/13,15:11:14,12,09,1, 11.9,1,1, 11.060, 10530.317, 409.544, 52899.052 25/05/13,15:11:14,13,09,1, 11.9,1,1, 11.060, 10530.310, 409.541, 52899.213 25/05/13,15:11:14,14,09,1, 11.9,1,1, 11.060, 10530.329, 409.540, 52899.112 25/05/13,15:11:14,15,09,1, 11.9,1,1, 11.060, 10530.307, 409.547, 52898.990 25/05/13,15:11:14,16,09,1, 11.9,1,1, 11.060, 10530.292, 409.529, 52899.033 25/05/13,15:11:14,17,09,1, 11.9,1,1, 11.060, 10530.326, 409.542, 52899.071 25/05/13,15:11:14,18,09,1, 11.9,1,1, 11.060, 10530.296, 409.561, 52899.076 25/05/13,15:11:14,19,09,1, 11.9,1,1, 11.060, 10530.282, 409.522, 52899.091 25/05/13,15:11:15,00,08,1, 11.8,1,1, 11.062, 10530.281, 409.522, 52899.091 25/05/13,15:11:15,01,08,1, 11.8,1,1, 11.062, 10530.290, 409.527, 52899.116 25/05/13,15:11:15,02,08,1, 11.8,1,1, 11.062, 10530.269, 409.524, 52899.103 25/05/13,15:11:15,03,08,1, 11.8,1,1, 11.062, 10530.281, 409.532, 52899.113 25/05/13,15:11:15,04,08,1, 11.8,1,1, 11.062, 10530.303, 409.541, 52899.074 25/05/13,15:11:15,05,08,1, 11.8,1,1, 11.062, 10530.287, 409.554, 52899.204 25/05/13,15:11:15,06,08,1, 11.8,1,1, 11.062, 10530.282, 409.525, 52899.118 25/05/13,15:11:15,07,08,1, 11.8,1,1, 11.062, 10530.276, 409.514, 52899.163 25/05/13,15:11:15,08,08,1, 11.8,1,1, 11.062, 10530.307, 409.520, 52899.145 25/05/13,15:11:15,09,08,1, 11.8,1,1, 11.062, 10530.273, 409.516, 52899.127 25/05/13,15:11:15,10,08,1, 11.8,1,1, 11.062, 10530.262, 409.513, 52899.180 25/05/13,15:11:15,11,08,1, 11.8,1,1, 11.062, 10530.257, 409.509, 52899.122 25/05/13,15:11:15,12,08,1, 11.8,1,1, 11.062, 10530.256, 409.533, 52899.170 25/05/13,15:11:15,13,08,1, 11.8,1,1, 11.062, 10530.263, 409.530, 52899.113 25/05/13,15:11:15,14,08,1, 11.8,1,1, 11.062, 10530.246, 409.519, 52899.136 25/05/13,15:11:15,15,08,1, 11.8,1,1, 11.062, 10530.267, 409.535, 52899.136 25/05/13,15:11:15,16,08,1, 11.8,1,1, 11.062, 10530.239, 409.525, 52899.111 25/05/13,15:11:15,17,08,1, 11.8,1,1, 11.062, 10530.227, 409.528, 52899.106 25/05/13,15:11:15,18,08,1, 11.8,1,1, 11.062, 10530.253, 409.530, 52899.065 25/05/13,15:11:15,19,08,1, 11.8,1,1, 11.062, 10530.236, 409.536, 52899.096 25/05/13,15:11:16,00,09,1, 11.8,1,1, 11.060, 10530.231, 409.536, 52899.096 25/05/13,15:11:16,01,09,1, 11.8,1,1, 11.060, 10530.228, 409.534, 52899.131 25/05/13,15:11:16,02,09,1, 11.8,1,1, 11.060, 10530.257, 409.551, 52899.143 25/05/13,15:11:16,03,09,1, 11.8,1,1, 11.060, 10530.242, 409.519, 52899.083 25/05/13,15:11:16,04,09,1, 11.8,1,1, 11.060, 10530.244, 409.552, 52899.107 25/05/13,15:11:16,05,09,1, 11.8,1,1, 11.060, 10530.240, 409.502, 52899.093 25/05/13,15:11:16,06,09,1, 11.8,1,1, 11.060, 10530.247, 409.520, 52899.219 25/05/13,15:11:16,07,09,1, 11.8,1,1, 11.060, 10530.236, 409.553, 52899.105 25/05/13,15:11:16,08,09,1, 11.8,1,1, 11.060, 10530.225, 409.529, 52899.102 25/05/13,15:11:16,09,09,1, 11.8,1,1, 11.060, 10530.268, 409.517, 52899.205 25/05/13,15:11:16,10,09,1, 11.8,1,1, 11.060, 10530.242, 409.546, 52899.120 25/05/13,15:11:16,11,09,1, 11.8,1,1, 11.060, 10530.224, 409.538, 52899.221 25/05/13,15:11:16,12,09,1, 11.8,1,1, 11.060, 10530.262, 409.526, 52899.000 25/05/13,15:11:16,13,09,1, 11.8,1,1, 11.060, 10530.252, 409.521, 52899.080 25/05/13,15:11:16,14,09,1, 11.8,1,1, 11.060, 10530.211, 409.527, 52899.100 25/05/13,15:11:16,15,09,1, 11.8,1,1, 11.060, 10530.228, 409.522, 52899.127 25/05/13,15:11:16,16,09,1, 11.8,1,1, 11.060, 10530.212, 409.544, 52899.180 25/05/13,15:11:16,17,09,1, 11.8,1,1, 11.060, 10530.227, 409.505, 52899.179 25/05/13,15:11:16,18,09,1, 11.8,1,1, 11.060, 10530.198, 409.499, 52899.089 25/05/13,15:11:16,19,09,1, 11.8,1,1, 11.060, 10530.221, 409.531, 52899.181 25/05/13,15:11:17,00,09,1, 12.0,1,1, 11.058, 10530.214, 409.531, 52899.181 25/05/13,15:11:17,01,09,1, 12.0,1,1, 11.058, 10530.208, 409.519, 52899.131 25/05/13,15:11:17,02,09,1, 12.0,1,1, 11.058, 10530.216, 409.504, 52899.125 25/05/13,15:11:17,03,09,1, 12.0,1,1, 11.058, 10530.204, 409.527, 52899.132 25/05/13,15:11:17,04,09,1, 12.0,1,1, 11.058, 10530.194, 409.518, 52899.107 25/05/13,15:11:17,05,09,1, 12.0,1,1, 11.058, 10530.215, 409.496, 52899.124 25/05/13,15:11:17,06,09,1, 12.0,1,1, 11.058, 10530.221, 409.498, 52899.154 25/05/13,15:11:17,07,09,1, 12.0,1,1, 11.058, 10530.223, 409.498, 52899.202 25/05/13,15:11:17,08,09,1, 12.0,1,1, 11.058, 10530.233, 409.511, 52899.107 25/05/13,15:11:17,09,09,1, 12.0,1,1, 11.058, 10530.209, 409.516, 52899.080 25/05/13,15:11:17,10,09,1, 12.0,1,1, 11.058, 10530.161, 409.526, 52899.209 25/05/13,15:11:17,11,09,1, 12.0,1,1, 11.058, 10530.208, 409.514, 52899.181 25/05/13,15:11:17,12,09,1, 12.0,1,1, 11.058, 10530.185, 409.488, 52899.098 25/05/13,15:11:17,13,09,1, 12.0,1,1, 11.058, 10530.191, 409.501, 52899.161 25/05/13,15:11:17,14,09,1, 12.0,1,1, 11.058, 10530.174, 409.489, 52899.153 25/05/13,15:11:17,15,09,1, 12.0,1,1, 11.058, 10530.176, 409.504, 52899.141 25/05/13,15:11:17,16,09,1, 12.0,1,1, 11.058, 10530.186, 409.498, 52899.101 25/05/13,15:11:17,17,09,1, 12.0,1,1, 11.058, 10530.195, 409.520, 52899.168 25/05/13,15:11:17,18,09,1, 12.0,1,1, 11.058, 10530.170, 409.492, 52899.112 25/05/13,15:11:17,19,09,1, 12.0,1,1, 11.058, 10530.157, 409.503, 52899.176 25/05/13,15:11:18,00,09,1, 12.0,1,1, 11.057, 10530.156, 409.503, 52899.176 25/05/13,15:11:18,01,09,1, 12.0,1,1, 11.057, 10530.169, 409.518, 52899.182 25/05/13,15:11:18,02,09,1, 12.0,1,1, 11.057, 10530.133, 409.515, 52899.142 25/05/13,15:11:18,03,09,1, 12.0,1,1, 11.057, 10530.174, 409.500, 52899.186 25/05/13,15:11:18,04,09,1, 12.0,1,1, 11.057, 10530.137, 409.529, 52899.166 25/05/13,15:11:18,05,09,1, 12.0,1,1, 11.057, 10530.151, 409.494, 52899.095 25/05/13,15:11:18,06,09,1, 12.0,1,1, 11.057, 10530.160, 409.492, 52899.107 25/05/13,15:11:18,07,09,1, 12.0,1,1, 11.057, 10530.156, 409.504, 52899.147 25/05/13,15:11:18,08,09,1, 12.0,1,1, 11.057, 10530.131, 409.497, 52899.183 25/05/13,15:11:18,09,09,1, 12.0,1,1, 11.057, 10530.156, 409.490, 52899.180 25/05/13,15:11:18,10,09,1, 12.0,1,1, 11.057, 10530.160, 409.496, 52899.163 25/05/13,15:11:18,11,09,1, 12.0,1,1, 11.057, 10530.163, 409.497, 52899.174 25/05/13,15:11:18,12,09,1, 12.0,1,1, 11.057, 10530.168, 409.494, 52899.217 25/05/13,15:11:18,13,09,1, 12.0,1,1, 11.057, 10530.147, 409.510, 52899.152 25/05/13,15:11:18,14,09,1, 12.0,1,1, 11.057, 10530.139, 409.505, 52899.183 25/05/13,15:11:18,15,09,1, 12.0,1,1, 11.057, 10530.164, 409.507, 52899.194 25/05/13,15:11:18,16,09,1, 12.0,1,1, 11.057, 10530.153, 409.506, 52899.220 25/05/13,15:11:18,17,09,1, 12.0,1,1, 11.057, 10530.128, 409.497, 52899.123 25/05/13,15:11:18,18,09,1, 12.0,1,1, 11.057, 10530.121, 409.495, 52899.165 25/05/13,15:11:18,19,09,1, 12.0,1,1, 11.057, 10530.132, 409.491, 52899.220 25/05/13,15:11:19,00,09,1, 12.0,1,1, 11.061, 10530.131, 409.491, 52899.220 25/05/13,15:11:19,01,09,1, 12.0,1,1, 11.061, 10530.122, 409.488, 52899.142 25/05/13,15:11:19,02,09,1, 12.0,1,1, 11.061, 10530.110, 409.493, 52899.106 25/05/13,15:11:19,03,09,1, 12.0,1,1, 11.061, 10530.124, 409.481, 52899.165 25/05/13,15:11:19,04,09,1, 12.0,1,1, 11.061, 10530.107, 409.468, 52899.128 25/05/13,15:11:19,05,09,1, 12.0,1,1, 11.061, 10530.121, 409.482, 52899.141 25/05/13,15:11:19,06,09,1, 12.0,1,1, 11.061, 10530.112, 409.477, 52899.178 25/05/13,15:11:19,07,09,1, 12.0,1,1, 11.061, 10530.124, 409.489, 52899.197 25/05/13,15:11:19,08,09,1, 12.0,1,1, 11.061, 10530.134, 409.470, 52899.182 25/05/13,15:11:19,09,09,1, 12.0,1,1, 11.061, 10530.110, 409.459, 52899.145 25/05/13,15:11:19,10,09,1, 12.0,1,1, 11.061, 10530.113, 409.454, 52899.127 25/05/13,15:11:19,11,09,1, 12.0,1,1, 11.061, 10530.099, 409.462, 52899.127 25/05/13,15:11:19,12,09,1, 12.0,1,1, 11.061, 10530.078, 409.475, 52899.244 25/05/13,15:11:19,13,09,1, 12.0,1,1, 11.061, 10530.125, 409.469, 52899.198 25/05/13,15:11:19,14,09,1, 12.0,1,1, 11.061, 10530.114, 409.451, 52899.149 25/05/13,15:11:19,15,09,1, 12.0,1,1, 11.061, 10530.121, 409.468, 52899.163 25/05/13,15:11:19,16,09,1, 12.0,1,1, 11.061, 10530.119, 409.444, 52899.125 25/05/13,15:11:19,17,09,1, 12.0,1,1, 11.061, 10530.127, 409.471, 52899.200 25/05/13,15:11:19,18,09,1, 12.0,1,1, 11.061, 10530.114, 409.463, 52899.110 25/05/13,15:11:19,19,09,1, 12.0,1,1, 11.061, 10530.080, 409.474, 52899.162 25/05/13,15:11:20,00,09,1, 12.0,1,1, 11.058, 10530.072, 409.474, 52899.162 25/05/13,15:11:20,01,09,1, 12.0,1,1, 11.058, 10530.082, 409.472, 52899.173 25/05/13,15:11:20,02,09,1, 12.0,1,1, 11.058, 10530.087, 409.480, 52899.173 25/05/13,15:11:20,03,09,1, 12.0,1,1, 11.058, 10530.078, 409.469, 52899.161 25/05/13,15:11:20,04,09,1, 12.0,1,1, 11.058, 10530.080, 409.470, 52899.179 25/05/13,15:11:20,05,09,1, 12.0,1,1, 11.058, 10530.085, 409.465, 52899.154 25/05/13,15:11:20,06,09,1, 12.0,1,1, 11.058, 10530.080, 409.463, 52899.160 25/05/13,15:11:20,07,09,1, 12.0,1,1, 11.058, 10530.057, 409.490, 52899.177 25/05/13,15:11:20,08,09,1, 12.0,1,1, 11.058, 10530.046, 409.466, 52899.171 25/05/13,15:11:20,09,09,1, 12.0,1,1, 11.058, 10530.082, 409.457, 52899.165 25/05/13,15:11:20,10,09,1, 12.0,1,1, 11.058, 10530.073, 409.454, 52899.193 25/05/13,15:11:20,11,09,1, 12.0,1,1, 11.058, 10530.071, 409.462, 52899.145 25/05/13,15:11:20,12,09,1, 12.0,1,1, 11.058, 10530.078, 409.450, 52899.185 25/05/13,15:11:20,13,09,1, 12.0,1,1, 11.058, 10530.089, 409.460, 52899.212 25/05/13,15:11:20,14,09,1, 12.0,1,1, 11.058, 10530.079, 409.432, 52899.117 25/05/13,15:11:20,15,09,1, 12.0,1,1, 11.058, 10530.058, 409.428, 52899.221 25/05/13,15:11:20,16,09,1, 12.0,1,1, 11.058, 10530.048, 409.442, 52899.165 25/05/13,15:11:20,17,09,1, 12.0,1,1, 11.058, 10530.044, 409.459, 52899.241 25/05/13,15:11:20,18,09,1, 12.0,1,1, 11.058, 10530.054, 409.442, 52899.174 25/05/13,15:11:20,19,09,1, 12.0,1,1, 11.058, 10530.036, 409.462, 52899.215 25/05/13,15:11:21,00,08,1, 11.9,1,1, 11.059, 10530.031, 409.462, 52899.215 25/05/13,15:11:21,01,08,1, 11.9,1,1, 11.059, 10530.053, 409.450, 52899.176 25/05/13,15:11:21,02,08,1, 11.9,1,1, 11.059, 10530.056, 409.452, 52899.175 25/05/13,15:11:21,03,08,1, 11.9,1,1, 11.059, 10530.039, 409.435, 52899.140 25/05/13,15:11:21,04,08,1, 11.9,1,1, 11.059, 10530.049, 409.450, 52899.162 25/05/13,15:11:21,05,08,1, 11.9,1,1, 11.059, 10530.058, 409.456, 52899.159 25/05/13,15:11:21,06,08,1, 11.9,1,1, 11.059, 10530.042, 409.465, 52899.115 25/05/13,15:11:21,07,08,1, 11.9,1,1, 11.059, 10530.033, 409.431, 52899.190 25/05/13,15:11:21,08,08,1, 11.9,1,1, 11.059, 10530.027, 409.449, 52899.226 25/05/13,15:11:21,09,08,1, 11.9,1,1, 11.059, 10530.015, 409.426, 52899.197 25/05/13,15:11:21,10,08,1, 11.9,1,1, 11.059, 10530.032, 409.431, 52899.127 25/05/13,15:11:21,11,08,1, 11.9,1,1, 11.059, 10530.055, 409.435, 52899.161 25/05/13,15:11:21,12,08,1, 11.9,1,1, 11.059, 10530.043, 409.452, 52899.185 25/05/13,15:11:21,13,08,1, 11.9,1,1, 11.059, 10530.018, 409.410, 52899.148 25/05/13,15:11:21,14,08,1, 11.9,1,1, 11.059, 10530.049, 409.433, 52899.149 25/05/13,15:11:21,15,08,1, 11.9,1,1, 11.059, 10530.024, 409.429, 52899.226 25/05/13,15:11:21,16,08,1, 11.9,1,1, 11.059, 10530.008, 409.455, 52899.177 25/05/13,15:11:21,17,08,1, 11.9,1,1, 11.059, 10530.004, 409.442, 52899.175 25/05/13,15:11:21,18,08,1, 11.9,1,1, 11.059, 10530.030, 409.432, 52899.185 25/05/13,15:11:21,19,08,1, 11.9,1,1, 11.059, 10530.020, 409.409, 52899.206 25/05/13,15:11:22,00,08,1, 11.9,1,1, 11.057, 10530.014, 409.409, 52899.206 25/05/13,15:11:22,01,08,1, 11.9,1,1, 11.057, 10530.002, 409.432, 52899.160 25/05/13,15:11:22,02,08,1, 11.9,1,1, 11.057, 10529.989, 409.416, 52899.192 25/05/13,15:11:22,03,08,1, 11.9,1,1, 11.057, 10530.029, 409.438, 52899.205 25/05/13,15:11:22,04,08,1, 11.9,1,1, 11.057, 10529.984, 409.429, 52899.195 25/05/13,15:11:22,05,08,1, 11.9,1,1, 11.057, 10529.996, 409.410, 52899.265 25/05/13,15:11:22,06,08,1, 11.9,1,1, 11.057, 10529.992, 409.418, 52899.175 25/05/13,15:11:22,07,08,1, 11.9,1,1, 11.057, 10530.013, 409.409, 52899.119 25/05/13,15:11:22,08,08,1, 11.9,1,1, 11.057, 10529.994, 409.413, 52899.087 25/05/13,15:11:22,09,08,1, 11.9,1,1, 11.057, 10529.981, 409.417, 52899.206 25/05/13,15:11:22,10,08,1, 11.9,1,1, 11.057, 10529.981, 409.431, 52899.141 25/05/13,15:11:22,11,08,1, 11.9,1,1, 11.057, 10529.985, 409.406, 52899.250 25/05/13,15:11:22,12,08,1, 11.9,1,1, 11.057, 10529.986, 409.408, 52899.212 25/05/13,15:11:22,13,08,1, 11.9,1,1, 11.057, 10529.993, 409.436, 52899.223 25/05/13,15:11:22,14,08,1, 11.9,1,1, 11.057, 10529.986, 409.422, 52899.187 25/05/13,15:11:22,15,08,1, 11.9,1,1, 11.057, 10529.994, 409.413, 52899.186 25/05/13,15:11:22,16,08,1, 11.9,1,1, 11.057, 10529.978, 409.430, 52899.251 25/05/13,15:11:22,17,08,1, 11.9,1,1, 11.057, 10530.009, 409.426, 52899.156 25/05/13,15:11:22,18,08,1, 11.9,1,1, 11.057, 10529.997, 409.398, 52899.143 25/05/13,15:11:22,19,08,1, 11.9,1,1, 11.057, 10529.997, 409.433, 52899.176 25/05/13,15:11:23,00,08,1, 11.9,1,1, 11.059, 10529.997, 409.433, 52899.176 25/05/13,15:11:23,01,08,1, 11.9,1,1, 11.059, 10529.977, 409.414, 52899.217 25/05/13,15:11:23,02,08,1, 11.9,1,1, 11.059, 10529.977, 409.396, 52899.215 25/05/13,15:11:23,03,08,1, 11.9,1,1, 11.059, 10529.980, 409.392, 52899.176 25/05/13,15:11:23,04,08,1, 11.9,1,1, 11.059, 10529.993, 409.441, 52899.182 25/05/13,15:11:23,05,08,1, 11.9,1,1, 11.059, 10529.993, 409.426, 52899.255 25/05/13,15:11:23,06,08,1, 11.9,1,1, 11.059, 10529.997, 409.423, 52899.249 25/05/13,15:11:23,07,08,1, 11.9,1,1, 11.059, 10529.990, 409.415, 52899.185 25/05/13,15:11:23,08,08,1, 11.9,1,1, 11.059, 10529.975, 409.408, 52899.274 25/05/13,15:11:23,09,08,1, 11.9,1,1, 11.059, 10529.964, 409.399, 52899.224 25/05/13,15:11:23,10,08,1, 11.9,1,1, 11.059, 10529.964, 409.421, 52899.235 25/05/13,15:11:23,11,08,1, 11.9,1,1, 11.059, 10529.965, 409.396, 52899.236 25/05/13,15:11:23,12,08,1, 11.9,1,1, 11.059, 10529.955, 409.394, 52899.187 25/05/13,15:11:23,13,08,1, 11.9,1,1, 11.059, 10529.955, 409.400, 52899.210 25/05/13,15:11:23,14,08,1, 11.9,1,1, 11.059, 10529.971, 409.396, 52899.273 25/05/13,15:11:23,15,08,1, 11.9,1,1, 11.059, 10529.969, 409.383, 52899.207 25/05/13,15:11:23,16,08,1, 11.9,1,1, 11.059, 10529.957, 409.378, 52899.160 25/05/13,15:11:23,17,08,1, 11.9,1,1, 11.059, 10529.958, 409.410, 52899.263 25/05/13,15:11:23,18,08,1, 11.9,1,1, 11.059, 10529.961, 409.408, 52899.211 25/05/13,15:11:23,19,08,1, 11.9,1,1, 11.059, 10529.931, 409.415, 52899.140 25/05/13,15:11:24,00,08,1, 11.9,1,1, 11.059, 10529.931, 409.415, 52899.140 25/05/13,15:11:24,01,08,1, 11.9,1,1, 11.059, 10529.950, 409.412, 52899.273 25/05/13,15:11:24,02,08,1, 11.9,1,1, 11.059, 10529.965, 409.388, 52899.140 25/05/13,15:11:24,03,08,1, 11.9,1,1, 11.059, 10529.923, 409.399, 52899.177 25/05/13,15:11:24,04,08,1, 11.9,1,1, 11.059, 10529.954, 409.405, 52899.209 25/05/13,15:11:24,05,08,1, 11.9,1,1, 11.059, 10529.931, 409.415, 52899.236 25/05/13,15:11:24,06,08,1, 11.9,1,1, 11.059, 10529.958, 409.382, 52899.218 25/05/13,15:11:24,07,08,1, 11.9,1,1, 11.059, 10529.936, 409.404, 52899.275 25/05/13,15:11:24,08,08,1, 11.9,1,1, 11.059, 10529.931, 409.371, 52899.183 25/05/13,15:11:24,09,08,1, 11.9,1,1, 11.059, 10529.942, 409.411, 52899.160 25/05/13,15:11:24,10,08,1, 11.9,1,1, 11.059, 10529.927, 409.402, 52899.189 25/05/13,15:11:24,11,08,1, 11.9,1,1, 11.059, 10529.938, 409.377, 52899.215 25/05/13,15:11:24,12,08,1, 11.9,1,1, 11.059, 10529.945, 409.382, 52899.219 25/05/13,15:11:24,13,08,1, 11.9,1,1, 11.059, 10529.921, 409.387, 52899.282 25/05/13,15:11:24,14,08,1, 11.9,1,1, 11.059, 10529.919, 409.392, 52899.255 25/05/13,15:11:24,15,08,1, 11.9,1,1, 11.059, 10529.956, 409.388, 52899.224 25/05/13,15:11:24,16,08,1, 11.9,1,1, 11.059, 10529.920, 409.390, 52899.228 25/05/13,15:11:24,17,08,1, 11.9,1,1, 11.059, 10529.919, 409.392, 52899.203 25/05/13,15:11:24,18,08,1, 11.9,1,1, 11.059, 10529.940, 409.412, 52899.235 25/05/13,15:11:24,19,08,1, 11.9,1,1, 11.059, 10529.926, 409.350, 52899.265 25/05/13,15:11:25,00,08,1, 11.9,1,1, 11.057, 10529.922, 409.350, 52899.265 25/05/13,15:11:25,01,08,1, 11.9,1,1, 11.057, 10529.910, 409.378, 52899.293 25/05/13,15:11:25,02,08,1, 11.9,1,1, 11.057, 10529.928, 409.372, 52899.208 25/05/13,15:11:25,03,08,1, 11.9,1,1, 11.057, 10529.921, 409.379, 52899.181 25/05/13,15:11:25,04,08,1, 11.9,1,1, 11.057, 10529.913, 409.394, 52899.224 25/05/13,15:11:25,05,08,1, 11.9,1,1, 11.057, 10529.895, 409.381, 52899.218 25/05/13,15:11:25,06,08,1, 11.9,1,1, 11.057, 10529.905, 409.364, 52899.152 25/05/13,15:11:25,07,08,1, 11.9,1,1, 11.057, 10529.910, 409.361, 52899.201 25/05/13,15:11:25,08,08,1, 11.9,1,1, 11.057, 10529.897, 409.382, 52899.268 25/05/13,15:11:25,09,08,1, 11.9,1,1, 11.057, 10529.888, 409.355, 52899.238 25/05/13,15:11:25,10,08,1, 11.9,1,1, 11.057, 10529.905, 409.357, 52899.253 25/05/13,15:11:25,11,08,1, 11.9,1,1, 11.057, 10529.887, 409.376, 52899.190 25/05/13,15:11:25,12,08,1, 11.9,1,1, 11.057, 10529.906, 409.370, 52899.232 25/05/13,15:11:25,13,08,1, 11.9,1,1, 11.057, 10529.885, 409.383, 52899.270 25/05/13,15:11:25,14,08,1, 11.9,1,1, 11.057, 10529.883, 409.358, 52899.184 25/05/13,15:11:25,15,08,1, 11.9,1,1, 11.057, 10529.873, 409.369, 52899.236 25/05/13,15:11:25,16,08,1, 11.9,1,1, 11.057, 10529.877, 409.373, 52899.233 25/05/13,15:11:25,17,08,1, 11.9,1,1, 11.057, 10529.869, 409.388, 52899.246 25/05/13,15:11:25,18,08,1, 11.9,1,1, 11.057, 10529.893, 409.358, 52899.229 25/05/13,15:11:25,19,08,1, 11.9,1,1, 11.057, 10529.876, 409.366, 52899.268 25/05/13,15:11:26,00,08,1, 11.9,1,1, 11.056, 10529.872, 409.366, 52899.268 25/05/13,15:11:26,01,08,1, 11.9,1,1, 11.056, 10529.875, 409.378, 52899.243 25/05/13,15:11:26,02,08,1, 11.9,1,1, 11.056, 10529.854, 409.368, 52899.218 25/05/13,15:11:26,03,08,1, 11.9,1,1, 11.056, 10529.858, 409.382, 52899.224 25/05/13,15:11:26,04,08,1, 11.9,1,1, 11.056, 10529.856, 409.357, 52899.247 25/05/13,15:11:26,05,08,1, 11.9,1,1, 11.056, 10529.849, 409.363, 52899.231 25/05/13,15:11:26,06,08,1, 11.9,1,1, 11.056, 10529.858, 409.387, 52899.312 25/05/13,15:11:26,07,08,1, 11.9,1,1, 11.056, 10529.862, 409.353, 52899.253 25/05/13,15:11:26,08,08,1, 11.9,1,1, 11.056, 10529.838, 409.375, 52899.232 25/05/13,15:11:26,09,08,1, 11.9,1,1, 11.056, 10529.849, 409.367, 52899.192 25/05/13,15:11:26,10,08,1, 11.9,1,1, 11.056, 10529.860, 409.348, 52899.223 25/05/13,15:11:26,11,08,1, 11.9,1,1, 11.056, 10529.856, 409.372, 52899.179 25/05/13,15:11:26,12,08,1, 11.9,1,1, 11.056, 10529.856, 409.334, 52899.229 25/05/13,15:11:26,13,08,1, 11.9,1,1, 11.056, 10529.839, 409.357, 52899.243 25/05/13,15:11:26,14,08,1, 11.9,1,1, 11.056, 10529.848, 409.352, 52899.269 25/05/13,15:11:26,15,08,1, 11.9,1,1, 11.056, 10529.838, 409.333, 52899.174 25/05/13,15:11:26,16,08,1, 11.9,1,1, 11.056, 10529.854, 409.334, 52899.264 25/05/13,15:11:26,17,08,1, 11.9,1,1, 11.056, 10529.848, 409.343, 52899.221 25/05/13,15:11:26,18,08,1, 11.9,1,1, 11.056, 10529.844, 409.348, 52899.268 25/05/13,15:11:26,19,08,1, 11.9,1,1, 11.056, 10529.832, 409.350, 52899.219 25/05/13,15:11:27,00,08,1, 11.9,1,1, 11.060, 10529.830, 409.350, 52899.219 25/05/13,15:11:27,01,08,1, 11.9,1,1, 11.060, 10529.829, 409.347, 52899.183 25/05/13,15:11:27,02,08,1, 11.9,1,1, 11.060, 10529.832, 409.342, 52899.288 25/05/13,15:11:27,03,08,1, 11.9,1,1, 11.060, 10529.827, 409.323, 52899.243 25/05/13,15:11:27,04,08,1, 11.9,1,1, 11.060, 10529.811, 409.342, 52899.314 25/05/13,15:11:27,05,08,1, 11.9,1,1, 11.060, 10529.824, 409.323, 52899.235 25/05/13,15:11:27,06,08,1, 11.9,1,1, 11.060, 10529.812, 409.329, 52899.217 25/05/13,15:11:27,07,08,1, 11.9,1,1, 11.060, 10529.806, 409.335, 52899.237 25/05/13,15:11:27,08,08,1, 11.9,1,1, 11.060, 10529.820, 409.335, 52899.202 25/05/13,15:11:27,09,08,1, 11.9,1,1, 11.060, 10529.801, 409.325, 52899.275 25/05/13,15:11:27,10,08,1, 11.9,1,1, 11.060, 10529.825, 409.331, 52899.257 25/05/13,15:11:27,11,08,1, 11.9,1,1, 11.060, 10529.821, 409.336, 52899.298 25/05/13,15:11:27,12,08,1, 11.9,1,1, 11.060, 10529.784, 409.343, 52899.211 25/05/13,15:11:27,13,08,1, 11.9,1,1, 11.060, 10529.824, 409.316, 52899.233 25/05/13,15:11:27,14,08,1, 11.9,1,1, 11.060, 10529.796, 409.360, 52899.200 25/05/13,15:11:27,15,08,1, 11.9,1,1, 11.060, 10529.792, 409.324, 52899.287 25/05/13,15:11:27,16,08,1, 11.9,1,1, 11.060, 10529.801, 409.328, 52899.293 25/05/13,15:11:27,17,08,1, 11.9,1,1, 11.060, 10529.801, 409.357, 52899.329 25/05/13,15:11:27,18,08,1, 11.9,1,1, 11.060, 10529.797, 409.344, 52899.313 25/05/13,15:11:27,19,08,1, 11.9,1,1, 11.060, 10529.816, 409.342, 52899.256 25/05/13,15:11:28,00,10,1, 11.9,1,1, 11.056, 10529.814, 409.342, 52899.256 25/05/13,15:11:28,01,10,1, 11.9,1,1, 11.056, 10529.788, 409.321, 52899.270 25/05/13,15:11:28,02,10,1, 11.9,1,1, 11.056, 10529.782, 409.329, 52899.257 25/05/13,15:11:28,03,10,1, 11.9,1,1, 11.056, 10529.804, 409.330, 52899.264 25/05/13,15:11:28,04,10,1, 11.9,1,1, 11.056, 10529.781, 409.322, 52899.301 25/05/13,15:11:28,05,10,1, 11.9,1,1, 11.056, 10529.772, 409.336, 52899.261 25/05/13,15:11:28,06,10,1, 11.9,1,1, 11.056, 10529.776, 409.319, 52899.274 25/05/13,15:11:28,07,10,1, 11.9,1,1, 11.056, 10529.794, 409.341, 52899.252 25/05/13,15:11:28,08,10,1, 11.9,1,1, 11.056, 10529.781, 409.315, 52899.279 25/05/13,15:11:28,09,10,1, 11.9,1,1, 11.056, 10529.776, 409.329, 52899.304 25/05/13,15:11:28,10,10,1, 11.9,1,1, 11.056, 10529.782, 409.347, 52899.267 25/05/13,15:11:28,11,10,1, 11.9,1,1, 11.056, 10529.782, 409.320, 52899.211 25/05/13,15:11:28,12,10,1, 11.9,1,1, 11.056, 10529.766, 409.339, 52899.235 25/05/13,15:11:28,13,10,1, 11.9,1,1, 11.056, 10529.779, 409.322, 52899.322 25/05/13,15:11:28,14,10,1, 11.9,1,1, 11.056, 10529.762, 409.333, 52899.267 25/05/13,15:11:28,15,10,1, 11.9,1,1, 11.056, 10529.772, 409.317, 52899.253 25/05/13,15:11:28,16,10,1, 11.9,1,1, 11.056, 10529.777, 409.315, 52899.226 25/05/13,15:11:28,17,10,1, 11.9,1,1, 11.056, 10529.748, 409.328, 52899.219 25/05/13,15:11:28,18,10,1, 11.9,1,1, 11.056, 10529.750, 409.325, 52899.280 25/05/13,15:11:28,19,10,1, 11.9,1,1, 11.056, 10529.760, 409.329, 52899.299 25/05/13,15:11:29,00,09,1, 11.9,1,1, 11.057, 10529.755, 409.329, 52899.299 25/05/13,15:11:29,01,09,1, 11.9,1,1, 11.057, 10529.750, 409.338, 52899.271 25/05/13,15:11:29,02,09,1, 11.9,1,1, 11.057, 10529.726, 409.346, 52899.234 25/05/13,15:11:29,03,09,1, 11.9,1,1, 11.057, 10529.749, 409.341, 52899.253 25/05/13,15:11:29,04,09,1, 11.9,1,1, 11.057, 10529.738, 409.333, 52899.238 25/05/13,15:11:29,05,09,1, 11.9,1,1, 11.057, 10529.756, 409.326, 52899.219 25/05/13,15:11:29,06,09,1, 11.9,1,1, 11.057, 10529.746, 409.351, 52899.306 25/05/13,15:11:29,07,09,1, 11.9,1,1, 11.057, 10529.743, 409.338, 52899.185 25/05/13,15:11:29,08,09,1, 11.9,1,1, 11.057, 10529.736, 409.321, 52899.248 25/05/13,15:11:29,09,09,1, 11.9,1,1, 11.057, 10529.752, 409.324, 52899.202 25/05/13,15:11:29,10,09,1, 11.9,1,1, 11.057, 10529.745, 409.330, 52899.271 25/05/13,15:11:29,11,09,1, 11.9,1,1, 11.057, 10529.751, 409.335, 52899.280 25/05/13,15:11:29,12,09,1, 11.9,1,1, 11.057, 10529.699, 409.346, 52899.246 25/05/13,15:11:29,13,09,1, 11.9,1,1, 11.057, 10529.729, 409.323, 52899.265 25/05/13,15:11:29,14,09,1, 11.9,1,1, 11.057, 10529.728, 409.343, 52899.269 25/05/13,15:11:29,15,09,1, 11.9,1,1, 11.057, 10529.699, 409.317, 52899.249 25/05/13,15:11:29,16,09,1, 11.9,1,1, 11.057, 10529.727, 409.315, 52899.211 25/05/13,15:11:29,17,09,1, 11.9,1,1, 11.057, 10529.712, 409.311, 52899.298 25/05/13,15:11:29,18,09,1, 11.9,1,1, 11.057, 10529.709, 409.336, 52899.254 25/05/13,15:11:29,19,09,1, 11.9,1,1, 11.057, 10529.712, 409.328, 52899.239 25/05/13,15:11:30,00,09,1, 11.9,1,1, 11.056, 10529.705, 409.328, 52899.239 25/05/13,15:11:30,01,09,1, 11.9,1,1, 11.056, 10529.725, 409.311, 52899.292 25/05/13,15:11:30,02,09,1, 11.9,1,1, 11.056, 10529.732, 409.337, 52899.309 25/05/13,15:11:30,03,09,1, 11.9,1,1, 11.056, 10529.724, 409.317, 52899.225 25/05/13,15:11:30,04,09,1, 11.9,1,1, 11.056, 10529.705, 409.330, 52899.275 25/05/13,15:11:30,05,09,1, 11.9,1,1, 11.056, 10529.710, 409.320, 52899.233 25/05/13,15:11:30,06,09,1, 11.9,1,1, 11.056, 10529.693, 409.334, 52899.261 25/05/13,15:11:30,07,09,1, 11.9,1,1, 11.056, 10529.712, 409.322, 52899.280 25/05/13,15:11:30,08,09,1, 11.9,1,1, 11.056, 10529.679, 409.309, 52899.245 25/05/13,15:11:30,09,09,1, 11.9,1,1, 11.056, 10529.691, 409.338, 52899.303 25/05/13,15:11:30,10,09,1, 11.9,1,1, 11.056, 10529.707, 409.312, 52899.238 25/05/13,15:11:30,11,09,1, 11.9,1,1, 11.056, 10529.675, 409.326, 52899.324 25/05/13,15:11:30,12,09,1, 11.9,1,1, 11.056, 10529.690, 409.322, 52899.243 25/05/13,15:11:30,13,09,1, 11.9,1,1, 11.056, 10529.689, 409.329, 52899.270 25/05/13,15:11:30,14,09,1, 11.9,1,1, 11.056, 10529.674, 409.335, 52899.291 25/05/13,15:11:30,15,09,1, 11.9,1,1, 11.056, 10529.665, 409.342, 52899.289 25/05/13,15:11:30,16,09,1, 11.9,1,1, 11.056, 10529.681, 409.327, 52899.214 25/05/13,15:11:30,17,09,1, 11.9,1,1, 11.056, 10529.668, 409.330, 52899.254 25/05/13,15:11:30,18,09,1, 11.9,1,1, 11.056, 10529.669, 409.317, 52899.295 25/05/13,15:11:30,19,09,1, 11.9,1,1, 11.056, 10529.670, 409.328, 52899.307 25/05/13,15:11:31,00,09,1, 11.9,1,1, 11.054, 10529.664, 409.328, 52899.307 25/05/13,15:11:31,01,09,1, 11.9,1,1, 11.054, 10529.715, 409.316, 52899.173 25/05/13,15:11:31,02,09,1, 11.9,1,1, 11.054, 10529.663, 409.308, 52899.250 25/05/13,15:11:31,03,09,1, 11.9,1,1, 11.054, 10529.675, 409.326, 52899.302 25/05/13,15:11:31,04,09,1, 11.9,1,1, 11.054, 10529.688, 409.354, 52899.296 25/05/13,15:11:31,05,09,1, 11.9,1,1, 11.054, 10529.660, 409.333, 52899.345 25/05/13,15:11:31,06,09,1, 11.9,1,1, 11.054, 10529.662, 409.370, 52899.333 25/05/13,15:11:31,07,09,1, 11.9,1,1, 11.054, 10529.661, 409.325, 52899.351 25/05/13,15:11:31,08,09,1, 11.9,1,1, 11.054, 10529.687, 409.339, 52899.337 25/05/13,15:11:31,09,09,1, 11.9,1,1, 11.054, 10529.674, 409.360, 52899.320 25/05/13,15:11:31,10,09,1, 11.9,1,1, 11.054, 10529.664, 409.345, 52899.247 25/05/13,15:11:31,11,09,1, 11.9,1,1, 11.054, 10529.659, 409.337, 52899.300 25/05/13,15:11:31,12,09,1, 11.9,1,1, 11.054, 10529.685, 409.329, 52899.325 25/05/13,15:11:31,13,09,1, 11.9,1,1, 11.054, 10529.662, 409.332, 52899.284 25/05/13,15:11:31,14,09,1, 11.9,1,1, 11.054, 10529.665, 409.341, 52899.318 25/05/13,15:11:31,15,09,1, 11.9,1,1, 11.054, 10529.676, 409.316, 52899.230 25/05/13,15:11:31,16,09,1, 11.9,1,1, 11.054, 10529.629, 409.361, 52899.300 25/05/13,15:11:31,17,09,1, 11.9,1,1, 11.054, 10529.634, 409.342, 52899.347 25/05/13,15:11:31,18,09,1, 11.9,1,1, 11.054, 10529.647, 409.366, 52899.317 25/05/13,15:11:31,19,09,1, 11.9,1,1, 11.054, 10529.628, 409.342, 52899.353 25/05/13,15:11:32,00,09,1, 11.9,1,1, 11.057, 10529.622, 409.342, 52899.353 25/05/13,15:11:32,01,09,1, 11.9,1,1, 11.057, 10529.650, 409.305, 52899.316 25/05/13,15:11:32,02,09,1, 11.9,1,1, 11.057, 10529.633, 409.338, 52899.337 25/05/13,15:11:32,03,09,1, 11.9,1,1, 11.057, 10529.650, 409.319, 52899.304 25/05/13,15:11:32,04,09,1, 11.9,1,1, 11.057, 10529.622, 409.349, 52899.268 25/05/13,15:11:32,05,09,1, 11.9,1,1, 11.057, 10529.624, 409.323, 52899.354 25/05/13,15:11:32,06,09,1, 11.9,1,1, 11.057, 10529.654, 409.316, 52899.283 25/05/13,15:11:32,07,09,1, 11.9,1,1, 11.057, 10529.638, 409.311, 52899.288 25/05/13,15:11:32,08,09,1, 11.9,1,1, 11.057, 10529.628, 409.312, 52899.324 25/05/13,15:11:32,09,09,1, 11.9,1,1, 11.057, 10529.639, 409.316, 52899.369 25/05/13,15:11:32,10,09,1, 11.9,1,1, 11.057, 10529.624, 409.325, 52899.367 25/05/13,15:11:32,11,09,1, 11.9,1,1, 11.057, 10529.634, 409.312, 52899.262 25/05/13,15:11:32,12,09,1, 11.9,1,1, 11.057, 10529.623, 409.309, 52899.319 25/05/13,15:11:32,13,09,1, 11.9,1,1, 11.057, 10529.623, 409.315, 52899.302 25/05/13,15:11:32,14,09,1, 11.9,1,1, 11.057, 10529.627, 409.307, 52899.304 25/05/13,15:11:32,15,09,1, 11.9,1,1, 11.057, 10529.622, 409.351, 52899.319 25/05/13,15:11:32,16,09,1, 11.9,1,1, 11.057, 10529.619, 409.309, 52899.362 25/05/13,15:11:32,17,09,1, 11.9,1,1, 11.057, 10529.609, 409.312, 52899.360 25/05/13,15:11:32,18,09,1, 11.9,1,1, 11.057, 10529.635, 409.342, 52899.328 25/05/13,15:11:32,19,09,1, 11.9,1,1, 11.057, 10529.613, 409.315, 52899.235 25/05/13,15:11:33,00,08,1, 11.9,1,1, 11.052, 10529.605, 409.315, 52899.235 25/05/13,15:11:33,01,08,1, 11.9,1,1, 11.052, 10529.587, 409.348, 52899.289 25/05/13,15:11:33,02,08,1, 11.9,1,1, 11.052, 10529.587, 409.310, 52899.304 25/05/13,15:11:33,03,08,1, 11.9,1,1, 11.052, 10529.584, 409.343, 52899.277 25/05/13,15:11:33,04,08,1, 11.9,1,1, 11.052, 10529.588, 409.334, 52899.298 25/05/13,15:11:33,05,08,1, 11.9,1,1, 11.052, 10529.597, 409.310, 52899.305 25/05/13,15:11:33,06,08,1, 11.9,1,1, 11.052, 10529.608, 409.351, 52899.338 25/05/13,15:11:33,07,08,1, 11.9,1,1, 11.052, 10529.607, 409.305, 52899.246 25/05/13,15:11:33,08,08,1, 11.9,1,1, 11.052, 10529.584, 409.298, 52899.252 25/05/13,15:11:33,09,08,1, 11.9,1,1, 11.052, 10529.603, 409.308, 52899.305 25/05/13,15:11:33,10,08,1, 11.9,1,1, 11.052, 10529.606, 409.322, 52899.253 25/05/13,15:11:33,11,08,1, 11.9,1,1, 11.052, 10529.565, 409.317, 52899.292 25/05/13,15:11:33,12,08,1, 11.9,1,1, 11.052, 10529.591, 409.306, 52899.270 25/05/13,15:11:33,13,08,1, 11.9,1,1, 11.052, 10529.569, 409.302, 52899.379 25/05/13,15:11:33,14,08,1, 11.9,1,1, 11.052, 10529.584, 409.323, 52899.390 25/05/13,15:11:33,15,08,1, 11.9,1,1, 11.052, 10529.579, 409.327, 52899.295 25/05/13,15:11:33,16,08,1, 11.9,1,1, 11.052, 10529.581, 409.335, 52899.303 25/05/13,15:11:33,17,08,1, 11.9,1,1, 11.052, 10529.558, 409.332, 52899.358 25/05/13,15:11:33,18,08,1, 11.9,1,1, 11.052, 10529.590, 409.341, 52899.353 25/05/13,15:11:33,19,08,1, 11.9,1,1, 11.052, 10529.593, 409.328, 52899.335 25/05/13,15:11:34,00,08,1, 12.0,1,1, 11.054, 10529.588, 409.328, 52899.335 25/05/13,15:11:34,01,08,1, 12.0,1,1, 11.054, 10529.567, 409.305, 52899.383 25/05/13,15:11:34,02,08,1, 12.0,1,1, 11.054, 10529.552, 409.308, 52899.276 25/05/13,15:11:34,03,08,1, 12.0,1,1, 11.054, 10529.541, 409.304, 52899.287 25/05/13,15:11:34,04,08,1, 12.0,1,1, 11.054, 10529.561, 409.317, 52899.368 25/05/13,15:11:34,05,08,1, 12.0,1,1, 11.054, 10529.569, 409.327, 52899.344 25/05/13,15:11:34,06,08,1, 12.0,1,1, 11.054, 10529.593, 409.330, 52899.331 25/05/13,15:11:34,07,08,1, 12.0,1,1, 11.054, 10529.577, 409.291, 52899.263 25/05/13,15:11:34,08,08,1, 12.0,1,1, 11.054, 10529.557, 409.325, 52899.295 25/05/13,15:11:34,09,08,1, 12.0,1,1, 11.054, 10529.558, 409.319, 52899.339 25/05/13,15:11:34,10,08,1, 12.0,1,1, 11.054, 10529.552, 409.344, 52899.369 25/05/13,15:11:34,11,08,1, 12.0,1,1, 11.054, 10529.528, 409.322, 52899.333 25/05/13,15:11:34,12,08,1, 12.0,1,1, 11.054, 10529.562, 409.313, 52899.320 25/05/13,15:11:34,13,08,1, 12.0,1,1, 11.054, 10529.549, 409.334, 52899.355 25/05/13,15:11:34,14,08,1, 12.0,1,1, 11.054, 10529.549, 409.320, 52899.338 25/05/13,15:11:34,15,08,1, 12.0,1,1, 11.054, 10529.524, 409.313, 52899.322 25/05/13,15:11:34,16,08,1, 12.0,1,1, 11.054, 10529.545, 409.313, 52899.278 25/05/13,15:11:34,17,08,1, 12.0,1,1, 11.054, 10529.554, 409.342, 52899.346 25/05/13,15:11:34,18,08,1, 12.0,1,1, 11.054, 10529.544, 409.326, 52899.290 25/05/13,15:11:34,19,08,1, 12.0,1,1, 11.054, 10529.549, 409.339, 52899.358 25/05/13,15:11:35,00,08,1, 11.9,1,1, 11.055, 10529.547, 409.339, 52899.358 25/05/13,15:11:35,01,08,1, 11.9,1,1, 11.055, 10529.570, 409.330, 52899.369 25/05/13,15:11:35,02,08,1, 11.9,1,1, 11.055, 10529.537, 409.320, 52899.301 25/05/13,15:11:35,03,08,1, 11.9,1,1, 11.055, 10529.524, 409.325, 52899.299 25/05/13,15:11:35,04,08,1, 11.9,1,1, 11.055, 10529.572, 409.288, 52899.258 25/05/13,15:11:35,05,08,1, 11.9,1,1, 11.055, 10529.529, 409.301, 52899.397 25/05/13,15:11:35,06,08,1, 11.9,1,1, 11.055, 10529.537, 409.320, 52899.275 25/05/13,15:11:35,07,08,1, 11.9,1,1, 11.055, 10529.527, 409.311, 52899.343 25/05/13,15:11:35,08,08,1, 11.9,1,1, 11.055, 10529.567, 409.312, 52899.379 25/05/13,15:11:35,09,08,1, 11.9,1,1, 11.055, 10529.547, 409.300, 52899.262 25/05/13,15:11:35,10,08,1, 11.9,1,1, 11.055, 10529.535, 409.326, 52899.256 25/05/13,15:11:35,11,08,1, 11.9,1,1, 11.055, 10529.545, 409.313, 52899.249 25/05/13,15:11:35,12,08,1, 11.9,1,1, 11.055, 10529.554, 409.300, 52899.283 25/05/13,15:11:35,13,08,1, 11.9,1,1, 11.055, 10529.538, 409.321, 52899.260 25/05/13,15:11:35,14,08,1, 11.9,1,1, 11.055, 10529.556, 409.326, 52899.281 25/05/13,15:11:35,15,08,1, 11.9,1,1, 11.055, 10529.524, 409.320, 52899.288 25/05/13,15:11:35,16,08,1, 11.9,1,1, 11.055, 10529.531, 409.348, 52899.385 25/05/13,15:11:35,17,08,1, 11.9,1,1, 11.055, 10529.520, 409.333, 52899.367 25/05/13,15:11:35,18,08,1, 11.9,1,1, 11.055, 10529.501, 409.335, 52899.342 25/05/13,15:11:35,19,08,1, 11.9,1,1, 11.055, 10529.532, 409.311, 52899.383 25/05/13,15:11:36,00,09,1, 12.0,1,1, 11.051, 10529.530, 409.311, 52899.383 25/05/13,15:11:36,01,09,1, 12.0,1,1, 11.051, 10529.514, 409.321, 52899.314 25/05/13,15:11:36,02,09,1, 12.0,1,1, 11.051, 10529.496, 409.319, 52899.315 25/05/13,15:11:36,03,09,1, 12.0,1,1, 11.051, 10529.502, 409.315, 52899.249 25/05/13,15:11:36,04,09,1, 12.0,1,1, 11.051, 10529.500, 409.318, 52899.305 25/05/13,15:11:36,05,09,1, 12.0,1,1, 11.051, 10529.501, 409.312, 52899.301 25/05/13,15:11:36,06,09,1, 12.0,1,1, 11.051, 10529.521, 409.318, 52899.338 25/05/13,15:11:36,07,09,1, 12.0,1,1, 11.051, 10529.513, 409.311, 52899.306 25/05/13,15:11:36,08,09,1, 12.0,1,1, 11.051, 10529.502, 409.311, 52899.362 25/05/13,15:11:36,09,09,1, 12.0,1,1, 11.051, 10529.509, 409.320, 52899.289 25/05/13,15:11:36,10,09,1, 12.0,1,1, 11.051, 10529.513, 409.276, 52899.352 25/05/13,15:11:36,11,09,1, 12.0,1,1, 11.051, 10529.498, 409.307, 52899.389 25/05/13,15:11:36,12,09,1, 12.0,1,1, 11.051, 10529.493, 409.301, 52899.352 25/05/13,15:11:36,13,09,1, 12.0,1,1, 11.051, 10529.481, 409.310, 52899.381 25/05/13,15:11:36,14,09,1, 12.0,1,1, 11.051, 10529.493, 409.290, 52899.282 25/05/13,15:11:36,15,09,1, 12.0,1,1, 11.051, 10529.497, 409.277, 52899.409 25/05/13,15:11:36,16,09,1, 12.0,1,1, 11.051, 10529.491, 409.306, 52899.337 25/05/13,15:11:36,17,09,1, 12.0,1,1, 11.051, 10529.518, 409.301, 52899.420 25/05/13,15:11:36,18,09,1, 12.0,1,1, 11.051, 10529.495, 409.289, 52899.263 25/05/13,15:11:36,19,09,1, 12.0,1,1, 11.051, 10529.476, 409.315, 52899.357 25/05/13,15:11:37,00,08,1, 12.0,1,1, 11.056, 10529.472, 409.315, 52899.357 25/05/13,15:11:37,01,08,1, 12.0,1,1, 11.056, 10529.490, 409.268, 52899.141 25/05/13,15:11:37,02,08,1, 12.0,1,1, 11.056, 10529.488, 409.295, 52899.276 25/05/13,15:11:37,03,08,1, 12.0,1,1, 11.056, 10529.506, 409.273, 52899.212 25/05/13,15:11:37,04,08,1, 12.0,1,1, 11.056, 10529.452, 409.298, 52899.393 25/05/13,15:11:37,05,08,1, 12.0,1,1, 11.056, 10529.468, 409.297, 52899.369 25/05/13,15:11:37,06,08,1, 12.0,1,1, 11.056, 10529.471, 409.270, 52899.324 25/05/13,15:11:37,07,08,1, 12.0,1,1, 11.056, 10529.487, 409.305, 52899.426 25/05/13,15:11:37,08,08,1, 12.0,1,1, 11.056, 10529.451, 409.300, 52899.362 25/05/13,15:11:37,09,08,1, 12.0,1,1, 11.056, 10529.480, 409.283, 52899.344 25/05/13,15:11:37,10,08,1, 12.0,1,1, 11.056, 10529.480, 409.284, 52899.315 25/05/13,15:11:37,11,08,1, 12.0,1,1, 11.056, 10529.499, 409.303, 52899.293 25/05/13,15:11:37,12,08,1, 12.0,1,1, 11.056, 10529.476, 409.293, 52899.261 25/05/13,15:11:37,13,08,1, 12.0,1,1, 11.056, 10529.485, 409.307, 52899.360 25/05/13,15:11:37,14,08,1, 12.0,1,1, 11.056, 10529.484, 409.296, 52899.296 25/05/13,15:11:37,15,08,1, 12.0,1,1, 11.056, 10529.487, 409.299, 52899.317 25/05/13,15:11:37,16,08,1, 12.0,1,1, 11.056, 10529.457, 409.300, 52899.318 25/05/13,15:11:37,17,08,1, 12.0,1,1, 11.056, 10529.469, 409.300, 52899.316 25/05/13,15:11:37,18,08,1, 12.0,1,1, 11.056, 10529.485, 409.296, 52899.336 25/05/13,15:11:37,19,08,1, 12.0,1,1, 11.056, 10529.504, 409.305, 52899.356 25/05/13,15:11:38,00,08,1, 11.9,1,1, 11.055, 10529.497, 409.305, 52899.356 25/05/13,15:11:38,01,08,1, 11.9,1,1, 11.055, 10529.475, 409.305, 52899.310 25/05/13,15:11:38,02,08,1, 11.9,1,1, 11.055, 10529.488, 409.309, 52899.301 25/05/13,15:11:38,03,08,1, 11.9,1,1, 11.055, 10529.472, 409.295, 52899.320 25/05/13,15:11:38,04,08,1, 11.9,1,1, 11.055, 10529.479, 409.305, 52899.376 25/05/13,15:11:38,05,08,1, 11.9,1,1, 11.055, 10529.482, 409.289, 52899.337 25/05/13,15:11:38,06,08,1, 11.9,1,1, 11.055, 10529.488, 409.294, 52899.351 25/05/13,15:11:38,07,08,1, 11.9,1,1, 11.055, 10529.476, 409.265, 52899.346 25/05/13,15:11:38,08,08,1, 11.9,1,1, 11.055, 10529.471, 409.263, 52899.295 25/05/13,15:11:38,09,08,1, 11.9,1,1, 11.055, 10529.499, 409.301, 52899.307 25/05/13,15:11:38,10,08,1, 11.9,1,1, 11.055, 10529.482, 409.264, 52899.383 25/05/13,15:11:38,11,08,1, 11.9,1,1, 11.055, 10529.479, 409.276, 52899.329 25/05/13,15:11:38,12,08,1, 11.9,1,1, 11.055, 10529.476, 409.281, 52899.393 25/05/13,15:11:38,13,08,1, 11.9,1,1, 11.055, 10529.483, 409.261, 52899.364 25/05/13,15:11:38,14,08,1, 11.9,1,1, 11.055, 10529.487, 409.250, 52899.365 25/05/13,15:11:38,15,08,1, 11.9,1,1, 11.055, 10529.467, 409.251, 52899.350 25/05/13,15:11:38,16,08,1, 11.9,1,1, 11.055, 10529.462, 409.269, 52899.174 25/05/13,15:11:38,17,08,1, 11.9,1,1, 11.055, 10529.456, 409.263, 52899.340 25/05/13,15:11:38,18,08,1, 11.9,1,1, 11.055, 10529.481, 409.261, 52899.365 25/05/13,15:11:38,19,08,1, 11.9,1,1, 11.055, 10529.474, 409.272, 52899.421 25/05/13,15:11:39,00,08,1, 11.9,1,1, 11.055, 10529.472, 409.272, 52899.421 25/05/13,15:11:39,01,08,1, 11.9,1,1, 11.055, 10529.466, 409.298, 52899.398 25/05/13,15:11:39,02,08,1, 11.9,1,1, 11.055, 10529.477, 409.273, 52899.283 25/05/13,15:11:39,03,08,1, 11.9,1,1, 11.055, 10529.465, 409.248, 52899.258 25/05/13,15:11:39,04,08,1, 11.9,1,1, 11.055, 10529.436, 409.275, 52899.312 25/05/13,15:11:39,05,08,1, 11.9,1,1, 11.055, 10529.444, 409.286, 52899.316 25/05/13,15:11:39,06,08,1, 11.9,1,1, 11.055, 10529.448, 409.284, 52899.314 25/05/13,15:11:39,07,08,1, 11.9,1,1, 11.055, 10529.468, 409.262, 52899.376 25/05/13,15:11:39,08,08,1, 11.9,1,1, 11.055, 10529.456, 409.289, 52899.330 25/05/13,15:11:39,09,08,1, 11.9,1,1, 11.055, 10529.457, 409.268, 52899.425 25/05/13,15:11:39,10,08,1, 11.9,1,1, 11.055, 10529.469, 409.281, 52899.380 25/05/13,15:11:39,11,08,1, 11.9,1,1, 11.055, 10529.460, 409.264, 52899.324 25/05/13,15:11:39,12,08,1, 11.9,1,1, 11.055, 10529.456, 409.273, 52899.385 25/05/13,15:11:39,13,08,1, 11.9,1,1, 11.055, 10529.470, 409.253, 52899.352 25/05/13,15:11:39,14,08,1, 11.9,1,1, 11.055, 10529.479, 409.256, 52899.309 25/05/13,15:11:39,15,08,1, 11.9,1,1, 11.055, 10529.442, 409.274, 52899.361 25/05/13,15:11:39,16,08,1, 11.9,1,1, 11.055, 10529.470, 409.266, 52899.367 25/05/13,15:11:39,17,08,1, 11.9,1,1, 11.055, 10529.441, 409.265, 52899.402 25/05/13,15:11:39,18,08,1, 11.9,1,1, 11.055, 10529.456, 409.269, 52899.359 25/05/13,15:11:39,19,08,1, 11.9,1,1, 11.055, 10529.468, 409.256, 52899.298 25/05/13,15:11:40,00,08,1, 11.9,1,1, 11.053, 10529.463, 409.256, 52899.298 25/05/13,15:11:40,01,08,1, 11.9,1,1, 11.053, 10529.449, 409.269, 52899.403 25/05/13,15:11:40,02,08,1, 11.9,1,1, 11.053, 10529.444, 409.249, 52899.342 25/05/13,15:11:40,03,08,1, 11.9,1,1, 11.053, 10529.418, 409.274, 52899.432 25/05/13,15:11:40,04,08,1, 11.9,1,1, 11.053, 10529.457, 409.255, 52899.409 25/05/13,15:11:40,05,08,1, 11.9,1,1, 11.053, 10529.448, 409.272, 52899.395 25/05/13,15:11:40,06,08,1, 11.9,1,1, 11.053, 10529.445, 409.262, 52899.363 25/05/13,15:11:40,07,08,1, 11.9,1,1, 11.053, 10529.413, 409.261, 52899.376 25/05/13,15:11:40,08,08,1, 11.9,1,1, 11.053, 10529.454, 409.252, 52899.316 25/05/13,15:11:40,09,08,1, 11.9,1,1, 11.053, 10529.445, 409.240, 52899.338 25/05/13,15:11:40,10,08,1, 11.9,1,1, 11.053, 10529.430, 409.249, 52899.395 25/05/13,15:11:40,11,08,1, 11.9,1,1, 11.053, 10529.454, 409.259, 52899.408 25/05/13,15:11:40,12,08,1, 11.9,1,1, 11.053, 10529.439, 409.261, 52899.440 25/05/13,15:11:40,13,08,1, 11.9,1,1, 11.053, 10529.441, 409.268, 52899.419 25/05/13,15:11:40,14,08,1, 11.9,1,1, 11.053, 10529.422, 409.270, 52899.379 25/05/13,15:11:40,15,08,1, 11.9,1,1, 11.053, 10529.423, 409.271, 52899.400 25/05/13,15:11:40,16,08,1, 11.9,1,1, 11.053, 10529.434, 409.274, 52899.384 25/05/13,15:11:40,17,08,1, 11.9,1,1, 11.053, 10529.443, 409.267, 52899.396 25/05/13,15:11:40,18,08,1, 11.9,1,1, 11.053, 10529.447, 409.273, 52899.401 25/05/13,15:11:40,19,08,1, 11.9,1,1, 11.053, 10529.432, 409.266, 52899.394 25/05/13,15:11:41,00,08,1, 11.9,1,1, 11.052, 10529.430, 409.266, 52899.394 25/05/13,15:11:41,01,08,1, 11.9,1,1, 11.052, 10529.428, 409.275, 52899.378 25/05/13,15:11:41,02,08,1, 11.9,1,1, 11.052, 10529.424, 409.237, 52899.356 25/05/13,15:11:41,03,08,1, 11.9,1,1, 11.052, 10529.445, 409.236, 52899.351 25/05/13,15:11:41,04,08,1, 11.9,1,1, 11.052, 10529.425, 409.254, 52899.336 25/05/13,15:11:41,05,08,1, 11.9,1,1, 11.052, 10529.428, 409.250, 52899.364 25/05/13,15:11:41,06,08,1, 11.9,1,1, 11.052, 10529.419, 409.245, 52899.328 25/05/13,15:11:41,07,08,1, 11.9,1,1, 11.052, 10529.418, 409.267, 52899.412 25/05/13,15:11:41,08,08,1, 11.9,1,1, 11.052, 10529.462, 409.259, 52899.356 25/05/13,15:11:41,09,08,1, 11.9,1,1, 11.052, 10529.434, 409.237, 52899.339 25/05/13,15:11:41,10,08,1, 11.9,1,1, 11.052, 10529.434, 409.245, 52899.389 25/05/13,15:11:41,11,08,1, 11.9,1,1, 11.052, 10529.433, 409.232, 52899.344 25/05/13,15:11:41,12,08,1, 11.9,1,1, 11.052, 10529.436, 409.232, 52899.375 25/05/13,15:11:41,13,08,1, 11.9,1,1, 11.052, 10529.434, 409.233, 52899.399 25/05/13,15:11:41,14,08,1, 11.9,1,1, 11.052, 10529.428, 409.225, 52899.345 25/05/13,15:11:41,15,08,1, 11.9,1,1, 11.052, 10529.411, 409.235, 52899.414 25/05/13,15:11:41,16,08,1, 11.9,1,1, 11.052, 10529.421, 409.249, 52899.327 25/05/13,15:11:41,17,08,1, 11.9,1,1, 11.052, 10529.426, 409.239, 52899.320 25/05/13,15:11:41,18,08,1, 11.9,1,1, 11.052, 10529.393, 409.258, 52899.411 25/05/13,15:11:41,19,08,1, 11.9,1,1, 11.052, 10529.414, 409.246, 52899.343 25/05/13,15:11:42,00,08,1, 11.9,1,1, 11.053, 10529.413, 409.246, 52899.343 25/05/13,15:11:42,01,08,1, 11.9,1,1, 11.053, 10529.424, 409.255, 52899.362 25/05/13,15:11:42,02,08,1, 11.9,1,1, 11.053, 10529.401, 409.215, 52899.331 25/05/13,15:11:42,03,08,1, 11.9,1,1, 11.053, 10529.413, 409.233, 52899.452 25/05/13,15:11:42,04,08,1, 11.9,1,1, 11.053, 10529.390, 409.236, 52899.384 25/05/13,15:11:42,05,08,1, 11.9,1,1, 11.053, 10529.423, 409.230, 52899.380 25/05/13,15:11:42,06,08,1, 11.9,1,1, 11.053, 10529.399, 409.242, 52899.403 25/05/13,15:11:42,07,08,1, 11.9,1,1, 11.053, 10529.413, 409.211, 52899.344 25/05/13,15:11:42,08,08,1, 11.9,1,1, 11.053, 10529.405, 409.229, 52899.341 25/05/13,15:11:42,09,08,1, 11.9,1,1, 11.053, 10529.382, 409.217, 52899.414 25/05/13,15:11:42,10,08,1, 11.9,1,1, 11.053, 10529.391, 409.239, 52899.374 25/05/13,15:11:42,11,08,1, 11.9,1,1, 11.053, 10529.406, 409.236, 52899.396 25/05/13,15:11:42,12,08,1, 11.9,1,1, 11.053, 10529.385, 409.222, 52899.420 25/05/13,15:11:42,13,08,1, 11.9,1,1, 11.053, 10529.396, 409.238, 52899.397 25/05/13,15:11:42,14,08,1, 11.9,1,1, 11.053, 10529.405, 409.212, 52899.401 25/05/13,15:11:42,15,08,1, 11.9,1,1, 11.053, 10529.394, 409.228, 52899.348 25/05/13,15:11:42,16,08,1, 11.9,1,1, 11.053, 10529.395, 409.214, 52899.387 25/05/13,15:11:42,17,08,1, 11.9,1,1, 11.053, 10529.434, 409.221, 52899.352 25/05/13,15:11:42,18,08,1, 11.9,1,1, 11.053, 10529.426, 409.236, 52899.313 25/05/13,15:11:42,19,08,1, 11.9,1,1, 11.053, 10529.427, 409.241, 52899.411 25/05/13,15:11:43,00,08,1, 12.0,1,1, 11.055, 10529.422, 409.241, 52899.411 25/05/13,15:11:43,01,08,1, 12.0,1,1, 11.055, 10529.425, 409.231, 52899.377 25/05/13,15:11:43,02,08,1, 12.0,1,1, 11.055, 10529.427, 409.213, 52899.366 25/05/13,15:11:43,03,08,1, 12.0,1,1, 11.055, 10529.405, 409.212, 52899.396 25/05/13,15:11:43,04,08,1, 12.0,1,1, 11.055, 10529.407, 409.217, 52899.397 25/05/13,15:11:43,05,08,1, 12.0,1,1, 11.055, 10529.427, 409.199, 52899.364 25/05/13,15:11:43,06,08,1, 12.0,1,1, 11.055, 10529.430, 409.203, 52899.462 25/05/13,15:11:43,07,08,1, 12.0,1,1, 11.055, 10529.412, 409.198, 52899.359 25/05/13,15:11:43,08,08,1, 12.0,1,1, 11.055, 10529.423, 409.227, 52899.345 25/05/13,15:11:43,09,08,1, 12.0,1,1, 11.055, 10529.417, 409.216, 52899.429 25/05/13,15:11:43,10,08,1, 12.0,1,1, 11.055, 10529.398, 409.226, 52899.445 25/05/13,15:11:43,11,08,1, 12.0,1,1, 11.055, 10529.431, 409.185, 52899.344 25/05/13,15:11:43,12,08,1, 12.0,1,1, 11.055, 10529.413, 409.204, 52899.348 25/05/13,15:11:43,13,08,1, 12.0,1,1, 11.055, 10529.396, 409.217, 52899.375 25/05/13,15:11:43,14,08,1, 12.0,1,1, 11.055, 10529.437, 409.211, 52899.352 25/05/13,15:11:43,15,08,1, 12.0,1,1, 11.055, 10529.421, 409.189, 52899.384 25/05/13,15:11:43,16,08,1, 12.0,1,1, 11.055, 10529.419, 409.201, 52899.317 25/05/13,15:11:43,17,08,1, 12.0,1,1, 11.055, 10529.419, 409.205, 52899.362 25/05/13,15:11:43,18,08,1, 12.0,1,1, 11.055, 10529.420, 409.200, 52899.396 25/05/13,15:11:43,19,08,1, 12.0,1,1, 11.055, 10529.429, 409.194, 52899.419 25/05/13,15:11:44,00,08,1, 11.9,1,1, 11.051, 10529.422, 409.194, 52899.419 25/05/13,15:11:44,01,08,1, 11.9,1,1, 11.051, 10529.407, 409.204, 52899.377 25/05/13,15:11:44,02,08,1, 11.9,1,1, 11.051, 10529.433, 409.213, 52899.437 25/05/13,15:11:44,03,08,1, 11.9,1,1, 11.051, 10529.425, 409.206, 52899.380 25/05/13,15:11:44,04,08,1, 11.9,1,1, 11.051, 10529.419, 409.194, 52899.334 25/05/13,15:11:44,05,08,1, 11.9,1,1, 11.051, 10529.421, 409.199, 52899.409 25/05/13,15:11:44,06,08,1, 11.9,1,1, 11.051, 10529.413, 409.208, 52899.373 25/05/13,15:11:44,07,08,1, 11.9,1,1, 11.051, 10529.424, 409.209, 52899.365 25/05/13,15:11:44,08,08,1, 11.9,1,1, 11.051, 10529.444, 409.186, 52899.372 25/05/13,15:11:44,09,08,1, 11.9,1,1, 11.051, 10529.389, 409.199, 52899.405 25/05/13,15:11:44,10,08,1, 11.9,1,1, 11.051, 10529.435, 409.185, 52899.379 25/05/13,15:11:44,11,08,1, 11.9,1,1, 11.051, 10529.429, 409.178, 52899.334 25/05/13,15:11:44,12,08,1, 11.9,1,1, 11.051, 10529.423, 409.213, 52899.354 25/05/13,15:11:44,13,08,1, 11.9,1,1, 11.051, 10529.426, 409.206, 52899.379 25/05/13,15:11:44,14,08,1, 11.9,1,1, 11.051, 10529.409, 409.211, 52899.295 25/05/13,15:11:44,15,08,1, 11.9,1,1, 11.051, 10529.409, 409.205, 52899.423 25/05/13,15:11:44,16,08,1, 11.9,1,1, 11.051, 10529.425, 409.220, 52899.417 25/05/13,15:11:44,17,08,1, 11.9,1,1, 11.051, 10529.403, 409.209, 52899.362 25/05/13,15:11:44,18,08,1, 11.9,1,1, 11.051, 10529.425, 409.212, 52899.372 25/05/13,15:11:44,19,08,1, 11.9,1,1, 11.051, 10529.428, 409.208, 52899.432 25/05/13,15:11:45,00,08,1, 11.9,1,1, 11.054, 10529.422, 409.208, 52899.432 25/05/13,15:11:45,01,08,1, 11.9,1,1, 11.054, 10529.423, 409.207, 52899.410 25/05/13,15:11:45,02,08,1, 11.9,1,1, 11.054, 10529.413, 409.225, 52899.363 25/05/13,15:11:45,03,08,1, 11.9,1,1, 11.054, 10529.422, 409.199, 52899.389 25/05/13,15:11:45,04,08,1, 11.9,1,1, 11.054, 10529.412, 409.220, 52899.370 25/05/13,15:11:45,05,08,1, 11.9,1,1, 11.054, 10529.429, 409.201, 52899.377 25/05/13,15:11:45,06,08,1, 11.9,1,1, 11.054, 10529.438, 409.190, 52899.393 25/05/13,15:11:45,07,08,1, 11.9,1,1, 11.054, 10529.418, 409.211, 52899.362 25/05/13,15:11:45,08,08,1, 11.9,1,1, 11.054, 10529.420, 409.225, 52899.388 25/05/13,15:11:45,09,08,1, 11.9,1,1, 11.054, 10529.403, 409.219, 52899.449 25/05/13,15:11:45,10,08,1, 11.9,1,1, 11.054, 10529.436, 409.220, 52899.442 25/05/13,15:11:45,11,08,1, 11.9,1,1, 11.054, 10529.428, 409.208, 52899.410 25/05/13,15:11:45,12,08,1, 11.9,1,1, 11.054, 10529.416, 409.217, 52899.375 25/05/13,15:11:45,13,08,1, 11.9,1,1, 11.054, 10529.417, 409.225, 52899.390 25/05/13,15:11:45,14,08,1, 11.9,1,1, 11.054, 10529.431, 409.219, 52899.367 25/05/13,15:11:45,15,08,1, 11.9,1,1, 11.054, 10529.399, 409.202, 52899.401 25/05/13,15:11:45,16,08,1, 11.9,1,1, 11.054, 10529.413, 409.186, 52899.403 25/05/13,15:11:45,17,08,1, 11.9,1,1, 11.054, 10529.404, 409.208, 52899.458 25/05/13,15:11:45,18,08,1, 11.9,1,1, 11.054, 10529.407, 409.202, 52899.458 25/05/13,15:11:45,19,08,1, 11.9,1,1, 11.054, 10529.450, 409.221, 52899.405 25/05/13,15:11:46,00,09,1, 11.9,1,1, 11.049, 10529.447, 409.221, 52899.405 25/05/13,15:11:46,01,09,1, 11.9,1,1, 11.049, 10529.455, 409.207, 52899.409 25/05/13,15:11:46,02,09,1, 11.9,1,1, 11.049, 10529.423, 409.182, 52899.410 25/05/13,15:11:46,03,09,1, 11.9,1,1, 11.049, 10529.440, 409.199, 52899.352 25/05/13,15:11:46,04,09,1, 11.9,1,1, 11.049, 10529.419, 409.195, 52899.419 25/05/13,15:11:46,05,09,1, 11.9,1,1, 11.049, 10529.444, 409.193, 52899.411 25/05/13,15:11:46,06,09,1, 11.9,1,1, 11.049, 10529.432, 409.174, 52899.480 25/05/13,15:11:46,07,09,1, 11.9,1,1, 11.049, 10529.436, 409.205, 52899.494 25/05/13,15:11:46,08,09,1, 11.9,1,1, 11.049, 10529.444, 409.187, 52899.449 25/05/13,15:11:46,09,09,1, 11.9,1,1, 11.049, 10529.428, 409.218, 52899.450 25/05/13,15:11:46,10,09,1, 11.9,1,1, 11.049, 10529.427, 409.185, 52899.391 25/05/13,15:11:46,11,09,1, 11.9,1,1, 11.049, 10529.444, 409.197, 52899.375 25/05/13,15:11:46,12,09,1, 11.9,1,1, 11.049, 10529.441, 409.209, 52899.383 25/05/13,15:11:46,13,09,1, 11.9,1,1, 11.049, 10529.455, 409.194, 52899.445 25/05/13,15:11:46,14,09,1, 11.9,1,1, 11.049, 10529.461, 409.192, 52899.383 25/05/13,15:11:46,15,09,1, 11.9,1,1, 11.049, 10529.468, 409.194, 52899.383 25/05/13,15:11:46,16,09,1, 11.9,1,1, 11.049, 10529.449, 409.188, 52899.463 25/05/13,15:11:46,17,09,1, 11.9,1,1, 11.049, 10529.440, 409.198, 52899.499 25/05/13,15:11:46,18,09,1, 11.9,1,1, 11.049, 10529.465, 409.184, 52899.385 25/05/13,15:11:46,19,09,1, 11.9,1,1, 11.049, 10529.411, 409.202, 52899.483 25/05/13,15:11:47,00,09,1, 11.9,1,1, 11.052, 10529.405, 409.202, 52899.483 25/05/13,15:11:47,01,09,1, 11.9,1,1, 11.052, 10529.440, 409.180, 52899.354 25/05/13,15:11:47,02,09,1, 11.9,1,1, 11.052, 10529.456, 409.195, 52899.406 25/05/13,15:11:47,03,09,1, 11.9,1,1, 11.052, 10529.449, 409.176, 52899.463 25/05/13,15:11:47,04,09,1, 11.9,1,1, 11.052, 10529.447, 409.191, 52899.370 25/05/13,15:11:47,05,09,1, 11.9,1,1, 11.052, 10529.444, 409.186, 52899.376 25/05/13,15:11:47,06,09,1, 11.9,1,1, 11.052, 10529.443, 409.188, 52899.422 25/05/13,15:11:47,07,09,1, 11.9,1,1, 11.052, 10529.450, 409.170, 52899.386 25/05/13,15:11:47,08,09,1, 11.9,1,1, 11.052, 10529.451, 409.178, 52899.393 25/05/13,15:11:47,09,09,1, 11.9,1,1, 11.052, 10529.466, 409.211, 52899.696 25/05/13,15:11:47,10,09,1, 11.9,1,1, 11.052, 10529.492, 409.193, 52899.345 25/05/13,15:11:47,11,09,1, 11.9,1,1, 11.052, 10529.455, 409.208, 52899.412 25/05/13,15:11:47,12,09,1, 11.9,1,1, 11.052, 10529.449, 409.190, 52899.402 25/05/13,15:11:47,13,09,1, 11.9,1,1, 11.052, 10529.454, 409.193, 52899.390 25/05/13,15:11:47,14,09,1, 11.9,1,1, 11.052, 10529.456, 409.178, 52899.489 25/05/13,15:11:47,15,09,1, 11.9,1,1, 11.052, 10529.436, 409.185, 52899.429 25/05/13,15:11:47,16,09,1, 11.9,1,1, 11.052, 10529.448, 409.195, 52899.420 25/05/13,15:11:47,17,09,1, 11.9,1,1, 11.052, 10529.449, 409.187, 52899.384 25/05/13,15:11:47,18,09,1, 11.9,1,1, 11.052, 10529.421, 409.204, 52899.463 25/05/13,15:11:47,19,09,1, 11.9,1,1, 11.052, 10529.438, 409.181, 52899.440 25/05/13,15:11:48,00,09,1, 11.9,1,1, 11.054, 10529.438, 409.181, 52899.440 25/05/13,15:11:48,01,09,1, 11.9,1,1, 11.054, 10529.446, 409.190, 52899.415 25/05/13,15:11:48,02,09,1, 11.9,1,1, 11.054, 10529.453, 409.199, 52899.444 25/05/13,15:11:48,03,09,1, 11.9,1,1, 11.054, 10529.444, 409.184, 52899.455 25/05/13,15:11:48,04,09,1, 11.9,1,1, 11.054, 10529.439, 409.191, 52899.374 25/05/13,15:11:48,05,09,1, 11.9,1,1, 11.054, 10529.449, 409.183, 52899.430 25/05/13,15:11:48,06,09,1, 11.9,1,1, 11.054, 10529.453, 409.189, 52899.400 25/05/13,15:11:48,07,09,1, 11.9,1,1, 11.054, 10529.436, 409.181, 52899.409 25/05/13,15:11:48,08,09,1, 11.9,1,1, 11.054, 10529.460, 409.158, 52899.381 25/05/13,15:11:48,09,09,1, 11.9,1,1, 11.054, 10529.416, 409.180, 52899.402 25/05/13,15:11:48,10,09,1, 11.9,1,1, 11.054, 10529.451, 409.188, 52899.423 25/05/13,15:11:48,11,09,1, 11.9,1,1, 11.054, 10529.449, 409.176, 52899.446 25/05/13,15:11:48,12,09,1, 11.9,1,1, 11.054, 10529.455, 409.183, 52899.464 25/05/13,15:11:48,13,09,1, 11.9,1,1, 11.054, 10529.455, 409.181, 52899.428 25/05/13,15:11:48,14,09,1, 11.9,1,1, 11.054, 10529.436, 409.173, 52899.422 25/05/13,15:11:48,15,09,1, 11.9,1,1, 11.054, 10529.468, 409.183, 52899.386 25/05/13,15:11:48,16,09,1, 11.9,1,1, 11.054, 10529.443, 409.184, 52899.513 25/05/13,15:11:48,17,09,1, 11.9,1,1, 11.054, 10529.456, 409.153, 52899.435 25/05/13,15:11:48,18,09,1, 11.9,1,1, 11.054, 10529.445, 409.181, 52899.481 25/05/13,15:11:48,19,09,1, 11.9,1,1, 11.054, 10529.433, 409.174, 52899.432 25/05/13,15:11:49,00,08,1, 11.9,1,1, 11.054, 10529.430, 409.174, 52899.432 25/05/13,15:11:49,01,08,1, 11.9,1,1, 11.054, 10529.455, 409.161, 52899.383 25/05/13,15:11:49,02,08,1, 11.9,1,1, 11.054, 10529.420, 409.183, 52899.423 25/05/13,15:11:49,03,08,1, 11.9,1,1, 11.054, 10529.455, 409.148, 52899.457 25/05/13,15:11:49,04,08,1, 11.9,1,1, 11.054, 10529.441, 409.163, 52899.436 25/05/13,15:11:49,05,08,1, 11.9,1,1, 11.054, 10529.457, 409.174, 52899.421 25/05/13,15:11:49,06,08,1, 11.9,1,1, 11.054, 10529.444, 409.130, 52899.405 25/05/13,15:11:49,07,08,1, 11.9,1,1, 11.054, 10529.431, 409.162, 52899.448 25/05/13,15:11:49,08,08,1, 11.9,1,1, 11.054, 10529.450, 409.175, 52899.456 25/05/13,15:11:49,09,08,1, 11.9,1,1, 11.054, 10529.410, 409.154, 52899.385 25/05/13,15:11:49,10,08,1, 11.9,1,1, 11.054, 10529.451, 409.159, 52899.413 25/05/13,15:11:49,11,08,1, 11.9,1,1, 11.054, 10529.454, 409.153, 52899.385 25/05/13,15:11:49,12,08,1, 11.9,1,1, 11.054, 10529.448, 409.176, 52899.440 25/05/13,15:11:49,13,08,1, 11.9,1,1, 11.054, 10529.446, 409.165, 52899.409 25/05/13,15:11:49,14,08,1, 11.9,1,1, 11.054, 10529.450, 409.183, 52899.374 25/05/13,15:11:49,15,08,1, 11.9,1,1, 11.054, 10529.439, 409.190, 52899.420 25/05/13,15:11:49,16,08,1, 11.9,1,1, 11.054, 10529.445, 409.144, 52899.355 25/05/13,15:11:49,17,08,1, 11.9,1,1, 11.054, 10529.465, 409.169, 52899.432 25/05/13,15:11:49,18,08,1, 11.9,1,1, 11.054, 10529.452, 409.162, 52899.414 25/05/13,15:11:49,19,08,1, 11.9,1,1, 11.054, 10529.452, 409.156, 52899.406 25/05/13,15:11:50,00,08,1, 11.9,1,1, 11.053, 10529.447, 409.156, 52899.406 25/05/13,15:11:50,01,08,1, 11.9,1,1, 11.053, 10529.436, 409.165, 52899.465 25/05/13,15:11:50,02,08,1, 11.9,1,1, 11.053, 10529.453, 409.139, 52899.448 25/05/13,15:11:50,03,08,1, 11.9,1,1, 11.053, 10529.450, 409.175, 52899.458 25/05/13,15:11:50,04,08,1, 11.9,1,1, 11.053, 10529.457, 409.168, 52899.409 25/05/13,15:11:50,05,08,1, 11.9,1,1, 11.053, 10529.484, 409.160, 52899.435 25/05/13,15:11:50,06,08,1, 11.9,1,1, 11.053, 10529.456, 409.158, 52899.458 25/05/13,15:11:50,07,08,1, 11.9,1,1, 11.053, 10529.438, 409.152, 52899.380 25/05/13,15:11:50,08,08,1, 11.9,1,1, 11.053, 10529.450, 409.146, 52899.421 25/05/13,15:11:50,09,08,1, 11.9,1,1, 11.053, 10529.451, 409.165, 52899.453 25/05/13,15:11:50,10,08,1, 11.9,1,1, 11.053, 10529.470, 409.133, 52899.367 25/05/13,15:11:50,11,08,1, 11.9,1,1, 11.053, 10529.472, 409.162, 52899.375 25/05/13,15:11:50,12,08,1, 11.9,1,1, 11.053, 10529.447, 409.145, 52899.423 25/05/13,15:11:50,13,08,1, 11.9,1,1, 11.053, 10529.471, 409.143, 52899.412 25/05/13,15:11:50,14,08,1, 11.9,1,1, 11.053, 10529.472, 409.164, 52899.378 25/05/13,15:11:50,15,08,1, 11.9,1,1, 11.053, 10529.475, 409.147, 52899.412 25/05/13,15:11:50,16,08,1, 11.9,1,1, 11.053, 10529.458, 409.131, 52899.388 25/05/13,15:11:50,17,08,1, 11.9,1,1, 11.053, 10529.471, 409.145, 52899.393 25/05/13,15:11:50,18,08,1, 11.9,1,1, 11.053, 10529.478, 409.132, 52899.375 25/05/13,15:11:50,19,08,1, 11.9,1,1, 11.053, 10529.464, 409.148, 52899.421 25/05/13,15:11:51,00,08,1, 12.0,1,1, 11.051, 10529.463, 409.148, 52899.421 25/05/13,15:11:51,01,08,1, 12.0,1,1, 11.051, 10529.491, 409.150, 52899.417 25/05/13,15:11:51,02,08,1, 12.0,1,1, 11.051, 10529.487, 409.134, 52899.460 25/05/13,15:11:51,03,08,1, 12.0,1,1, 11.051, 10529.467, 409.127, 52899.471 25/05/13,15:11:51,04,08,1, 12.0,1,1, 11.051, 10529.453, 409.145, 52899.481 25/05/13,15:11:51,05,08,1, 12.0,1,1, 11.051, 10529.477, 409.129, 52899.440 25/05/13,15:11:51,06,08,1, 12.0,1,1, 11.051, 10529.453, 409.144, 52899.405 25/05/13,15:11:51,07,08,1, 12.0,1,1, 11.051, 10529.449, 409.140, 52899.457 25/05/13,15:11:51,08,08,1, 12.0,1,1, 11.051, 10529.462, 409.124, 52899.396 25/05/13,15:11:51,09,08,1, 12.0,1,1, 11.051, 10529.460, 409.128, 52899.472 25/05/13,15:11:51,10,08,1, 12.0,1,1, 11.051, 10529.448, 409.120, 52899.404 25/05/13,15:11:51,11,08,1, 12.0,1,1, 11.051, 10529.480, 409.134, 52899.434 25/05/13,15:11:51,12,08,1, 12.0,1,1, 11.051, 10529.492, 409.137, 52899.438 25/05/13,15:11:51,13,08,1, 12.0,1,1, 11.051, 10529.490, 409.116, 52899.411 25/05/13,15:11:51,14,08,1, 12.0,1,1, 11.051, 10529.464, 409.135, 52899.564 25/05/13,15:11:51,15,08,1, 12.0,1,1, 11.051, 10529.475, 409.122, 52899.544 25/05/13,15:11:51,16,08,1, 12.0,1,1, 11.051, 10529.485, 409.125, 52899.437 25/05/13,15:11:51,17,08,1, 12.0,1,1, 11.051, 10529.486, 409.147, 52899.463 25/05/13,15:11:51,18,08,1, 12.0,1,1, 11.051, 10529.480, 409.143, 52899.460 25/05/13,15:11:51,19,08,1, 12.0,1,1, 11.051, 10529.468, 409.123, 52899.479 25/05/13,15:11:52,00,08,1, 11.9,1,1, 11.052, 10529.463, 409.123, 52899.479 25/05/13,15:11:52,01,08,1, 11.9,1,1, 11.052, 10529.483, 409.117, 52899.478 25/05/13,15:11:52,02,08,1, 11.9,1,1, 11.052, 10529.469, 409.110, 52899.500 25/05/13,15:11:52,03,08,1, 11.9,1,1, 11.052, 10529.457, 409.118, 52899.464 25/05/13,15:11:52,04,08,1, 11.9,1,1, 11.052, 10529.460, 409.148, 52899.481 25/05/13,15:11:52,05,08,1, 11.9,1,1, 11.052, 10529.477, 409.117, 52899.407 25/05/13,15:11:52,06,08,1, 11.9,1,1, 11.052, 10529.495, 409.126, 52899.465 25/05/13,15:11:52,07,08,1, 11.9,1,1, 11.052, 10529.482, 409.133, 52899.452 25/05/13,15:11:52,08,08,1, 11.9,1,1, 11.052, 10529.485, 409.117, 52899.413 25/05/13,15:11:52,09,08,1, 11.9,1,1, 11.052, 10529.499, 409.129, 52899.522 25/05/13,15:11:52,10,08,1, 11.9,1,1, 11.052, 10529.514, 409.112, 52899.493 25/05/13,15:11:52,11,08,1, 11.9,1,1, 11.052, 10529.498, 409.124, 52899.547 25/05/13,15:11:52,12,08,1, 11.9,1,1, 11.052, 10529.537, 409.107, 52899.335 25/05/13,15:11:52,13,08,1, 11.9,1,1, 11.052, 10529.474, 409.142, 52899.338 25/05/13,15:11:52,14,08,1, 11.9,1,1, 11.052, 10529.496, 409.139, 52899.487 25/05/13,15:11:52,15,08,1, 11.9,1,1, 11.052, 10529.489, 409.140, 52899.540 25/05/13,15:11:52,16,08,1, 11.9,1,1, 11.052, 10529.502, 409.117, 52899.388 25/05/13,15:11:52,17,08,1, 11.9,1,1, 11.052, 10529.501, 409.121, 52899.403 25/05/13,15:11:52,18,08,1, 11.9,1,1, 11.052, 10529.496, 409.111, 52899.385 25/05/13,15:11:52,19,08,1, 11.9,1,1, 11.052, 10529.500, 409.128, 52899.432 25/05/13,15:11:53,00,08,1, 11.9,1,1, 11.055, 10529.497, 409.128, 52899.432 25/05/13,15:11:53,01,08,1, 11.9,1,1, 11.055, 10529.498, 409.111, 52899.419 25/05/13,15:11:53,02,08,1, 11.9,1,1, 11.055, 10529.488, 409.110, 52899.476 25/05/13,15:11:53,03,08,1, 11.9,1,1, 11.055, 10529.483, 409.127, 52899.437 25/05/13,15:11:53,04,08,1, 11.9,1,1, 11.055, 10529.508, 409.111, 52899.417 25/05/13,15:11:53,05,08,1, 11.9,1,1, 11.055, 10529.472, 409.103, 52899.541 25/05/13,15:11:53,06,08,1, 11.9,1,1, 11.055, 10529.493, 409.124, 52899.395 25/05/13,15:11:53,07,08,1, 11.9,1,1, 11.055, 10529.467, 409.145, 52899.485 25/05/13,15:11:53,08,08,1, 11.9,1,1, 11.055, 10529.485, 409.110, 52899.484 25/05/13,15:11:53,09,08,1, 11.9,1,1, 11.055, 10529.498, 409.135, 52899.488 25/05/13,15:11:53,10,08,1, 11.9,1,1, 11.055, 10529.513, 409.099, 52899.395 25/05/13,15:11:53,11,08,1, 11.9,1,1, 11.055, 10529.522, 409.097, 52899.395 25/05/13,15:11:53,12,08,1, 11.9,1,1, 11.055, 10529.489, 409.112, 52899.392 25/05/13,15:11:53,13,08,1, 11.9,1,1, 11.055, 10529.523, 409.113, 52899.424 25/05/13,15:11:53,14,08,1, 11.9,1,1, 11.055, 10529.487, 409.122, 52899.448 25/05/13,15:11:53,15,08,1, 11.9,1,1, 11.055, 10529.501, 409.137, 52899.455 25/05/13,15:11:53,16,08,1, 11.9,1,1, 11.055, 10529.500, 409.101, 52899.441 25/05/13,15:11:53,17,08,1, 11.9,1,1, 11.055, 10529.477, 409.130, 52899.488 25/05/13,15:11:53,18,08,1, 11.9,1,1, 11.055, 10529.529, 409.117, 52899.389 25/05/13,15:11:53,19,08,1, 11.9,1,1, 11.055, 10529.490, 409.106, 52899.417 25/05/13,15:11:54,00,08,1, 11.9,1,1, 11.052, 10529.488, 409.106, 52899.417 25/05/13,15:11:54,01,08,1, 11.9,1,1, 11.052, 10529.527, 409.127, 52899.417 25/05/13,15:11:54,02,08,1, 11.9,1,1, 11.052, 10529.525, 409.121, 52899.429 25/05/13,15:11:54,03,08,1, 11.9,1,1, 11.052, 10529.495, 409.119, 52899.472 25/05/13,15:11:54,04,08,1, 11.9,1,1, 11.052, 10529.490, 409.132, 52899.492 25/05/13,15:11:54,05,08,1, 11.9,1,1, 11.052, 10529.536, 409.094, 52899.378 25/05/13,15:11:54,06,08,1, 11.9,1,1, 11.052, 10529.524, 409.124, 52899.355 25/05/13,15:11:54,07,08,1, 11.9,1,1, 11.052, 10529.497, 409.100, 52899.466 25/05/13,15:11:54,08,08,1, 11.9,1,1, 11.052, 10529.492, 409.101, 52899.358 25/05/13,15:11:54,09,08,1, 11.9,1,1, 11.052, 10529.518, 409.072, 52899.429 25/05/13,15:11:54,10,08,1, 11.9,1,1, 11.052, 10529.521, 409.098, 52899.372 25/05/13,15:11:54,11,08,1, 11.9,1,1, 11.052, 10529.495, 409.127, 52899.369 25/05/13,15:11:54,12,08,1, 11.9,1,1, 11.052, 10529.517, 409.109, 52899.451 25/05/13,15:11:54,13,08,1, 11.9,1,1, 11.052, 10529.524, 409.103, 52899.457 25/05/13,15:11:54,14,08,1, 11.9,1,1, 11.052, 10529.515, 409.111, 52899.401 25/05/13,15:11:54,15,08,1, 11.9,1,1, 11.052, 10529.511, 409.092, 52899.423 25/05/13,15:11:54,16,08,1, 11.9,1,1, 11.052, 10529.541, 409.096, 52899.448 25/05/13,15:11:54,17,08,1, 11.9,1,1, 11.052, 10529.540, 409.098, 52899.400 25/05/13,15:11:54,18,08,1, 11.9,1,1, 11.052, 10529.548, 409.099, 52899.411 25/05/13,15:11:54,19,08,1, 11.9,1,1, 11.052, 10529.525, 409.101, 52899.394 25/05/13,15:11:55,00,08,1, 12.0,1,1, 11.054, 10529.522, 409.101, 52899.394 25/05/13,15:11:55,01,08,1, 12.0,1,1, 11.054, 10529.521, 409.098, 52899.440 25/05/13,15:11:55,02,08,1, 12.0,1,1, 11.054, 10529.531, 409.113, 52899.471 25/05/13,15:11:55,03,08,1, 12.0,1,1, 11.054, 10529.519, 409.086, 52899.412 25/05/13,15:11:55,04,08,1, 12.0,1,1, 11.054, 10529.518, 409.081, 52899.434 25/05/13,15:11:55,05,08,1, 12.0,1,1, 11.054, 10529.521, 409.105, 52899.396 25/05/13,15:11:55,06,08,1, 12.0,1,1, 11.054, 10529.520, 409.104, 52899.420 25/05/13,15:11:55,07,08,1, 12.0,1,1, 11.054, 10529.490, 409.113, 52899.373 25/05/13,15:11:55,08,08,1, 12.0,1,1, 11.054, 10529.533, 409.099, 52899.367 25/05/13,15:11:55,09,08,1, 12.0,1,1, 11.054, 10529.530, 409.108, 52899.436 25/05/13,15:11:55,10,08,1, 12.0,1,1, 11.054, 10529.526, 409.102, 52899.425 25/05/13,15:11:55,11,08,1, 12.0,1,1, 11.054, 10529.527, 409.106, 52899.370 25/05/13,15:11:55,12,08,1, 12.0,1,1, 11.054, 10529.547, 409.100, 52899.380 25/05/13,15:11:55,13,08,1, 12.0,1,1, 11.054, 10529.525, 409.109, 52899.457 25/05/13,15:11:55,14,08,1, 12.0,1,1, 11.054, 10529.550, 409.100, 52899.374 25/05/13,15:11:55,15,08,1, 12.0,1,1, 11.054, 10529.529, 409.088, 52899.442 25/05/13,15:11:55,16,08,1, 12.0,1,1, 11.054, 10529.534, 409.100, 52899.407 25/05/13,15:11:55,17,08,1, 12.0,1,1, 11.054, 10529.539, 409.113, 52899.543 25/05/13,15:11:55,18,08,1, 12.0,1,1, 11.054, 10529.541, 409.090, 52899.463 25/05/13,15:11:55,19,08,1, 12.0,1,1, 11.054, 10529.552, 409.084, 52899.446 25/05/13,15:11:56,00,08,1, 11.9,1,1, 11.050, 10529.547, 409.084, 52899.446 25/05/13,15:11:56,01,08,1, 11.9,1,1, 11.050, 10529.538, 409.105, 52899.448 25/05/13,15:11:56,02,08,1, 11.9,1,1, 11.050, 10529.531, 409.101, 52899.439 25/05/13,15:11:56,03,08,1, 11.9,1,1, 11.050, 10529.518, 409.089, 52899.463 25/05/13,15:11:56,04,08,1, 11.9,1,1, 11.050, 10529.544, 409.086, 52899.486 25/05/13,15:11:56,05,08,1, 11.9,1,1, 11.050, 10529.523, 409.087, 52899.421 25/05/13,15:11:56,06,08,1, 11.9,1,1, 11.050, 10529.532, 409.100, 52899.528 25/05/13,15:11:56,07,08,1, 11.9,1,1, 11.050, 10529.551, 409.070, 52899.430 25/05/13,15:11:56,08,08,1, 11.9,1,1, 11.050, 10529.530, 409.080, 52899.496 25/05/13,15:11:56,09,08,1, 11.9,1,1, 11.050, 10529.544, 409.108, 52899.498 25/05/13,15:11:56,10,08,1, 11.9,1,1, 11.050, 10529.540, 409.117, 52899.531 25/05/13,15:11:56,11,08,1, 11.9,1,1, 11.050, 10529.549, 409.085, 52899.393 25/05/13,15:11:56,12,08,1, 11.9,1,1, 11.050, 10529.551, 409.093, 52899.460 25/05/13,15:11:56,13,08,1, 11.9,1,1, 11.050, 10529.555, 409.115, 52899.477 25/05/13,15:11:56,14,08,1, 11.9,1,1, 11.050, 10529.542, 409.083, 52899.439 25/05/13,15:11:56,15,08,1, 11.9,1,1, 11.050, 10529.541, 409.083, 52899.474 25/05/13,15:11:56,16,08,1, 11.9,1,1, 11.050, 10529.552, 409.083, 52899.454 25/05/13,15:11:56,17,08,1, 11.9,1,1, 11.050, 10529.532, 409.110, 52899.434 25/05/13,15:11:56,18,08,1, 11.9,1,1, 11.050, 10529.542, 409.102, 52899.412 25/05/13,15:11:56,19,08,1, 11.9,1,1, 11.050, 10529.541, 409.078, 52899.374 25/05/13,15:11:57,00,08,1, 12.0,1,1, 11.049, 10529.538, 409.078, 52899.374 25/05/13,15:11:57,01,08,1, 12.0,1,1, 11.049, 10529.564, 409.098, 52899.422 25/05/13,15:11:57,02,08,1, 12.0,1,1, 11.049, 10529.560, 409.090, 52899.525 25/05/13,15:11:57,03,08,1, 12.0,1,1, 11.049, 10529.553, 409.094, 52899.587 25/05/13,15:11:57,04,08,1, 12.0,1,1, 11.049, 10529.582, 409.099, 52899.531 25/05/13,15:11:57,05,08,1, 12.0,1,1, 11.049, 10529.586, 409.103, 52899.566 25/05/13,15:11:57,06,08,1, 12.0,1,1, 11.049, 10529.563, 409.100, 52899.618 25/05/13,15:11:57,07,08,1, 12.0,1,1, 11.049, 10529.569, 409.103, 52899.582 25/05/13,15:11:57,08,08,1, 12.0,1,1, 11.049, 10529.558, 409.103, 52899.534 25/05/13,15:11:57,09,08,1, 12.0,1,1, 11.049, 10529.552, 409.102, 52899.476 25/05/13,15:11:57,10,08,1, 12.0,1,1, 11.049, 10529.566, 409.096, 52899.517 25/05/13,15:11:57,11,08,1, 12.0,1,1, 11.049, 10529.576, 409.103, 52899.511 25/05/13,15:11:57,12,08,1, 12.0,1,1, 11.049, 10529.567, 409.102, 52899.556 25/05/13,15:11:57,13,08,1, 12.0,1,1, 11.049, 10529.568, 409.090, 52899.515 25/05/13,15:11:57,14,08,1, 12.0,1,1, 11.049, 10529.581, 409.095, 52899.538 25/05/13,15:11:57,15,08,1, 12.0,1,1, 11.049, 10529.557, 409.087, 52899.528 25/05/13,15:11:57,16,08,1, 12.0,1,1, 11.049, 10529.567, 409.094, 52899.503 25/05/13,15:11:57,17,08,1, 12.0,1,1, 11.049, 10529.574, 409.108, 52899.524 25/05/13,15:11:57,18,08,1, 12.0,1,1, 11.049, 10529.594, 409.079, 52899.620 25/05/13,15:11:57,19,08,1, 12.0,1,1, 11.049, 10529.582, 409.088, 52899.488 25/05/13,15:11:58,00,08,1, 11.8,1,1, 11.054, 10529.580, 409.088, 52899.488 25/05/13,15:11:58,01,08,1, 11.8,1,1, 11.054, 10529.574, 409.112, 52899.603 25/05/13,15:11:58,02,08,1, 11.8,1,1, 11.054, 10529.572, 409.091, 52899.520 25/05/13,15:11:58,03,08,1, 11.8,1,1, 11.054, 10529.566, 409.089, 52899.598 25/05/13,15:11:58,04,08,1, 11.8,1,1, 11.054, 10529.574, 409.089, 52899.558 25/05/13,15:11:58,05,08,1, 11.8,1,1, 11.054, 10529.582, 409.085, 52899.596 25/05/13,15:11:58,06,08,1, 11.8,1,1, 11.054, 10529.565, 409.095, 52899.588 25/05/13,15:11:58,07,08,1, 11.8,1,1, 11.054, 10529.573, 409.072, 52899.501 25/05/13,15:11:58,08,08,1, 11.8,1,1, 11.054, 10529.571, 409.093, 52899.567 25/05/13,15:11:58,09,08,1, 11.8,1,1, 11.054, 10529.582, 409.086, 52899.538 25/05/13,15:11:58,10,08,1, 11.8,1,1, 11.054, 10529.599, 409.109, 52899.536 25/05/13,15:11:58,11,08,1, 11.8,1,1, 11.054, 10529.584, 409.122, 52899.595 25/05/13,15:11:58,12,08,1, 11.8,1,1, 11.054, 10529.581, 409.092, 52899.587 25/05/13,15:11:58,13,08,1, 11.8,1,1, 11.054, 10529.575, 409.081, 52899.571 25/05/13,15:11:58,14,08,1, 11.8,1,1, 11.054, 10529.605, 409.083, 52899.531 25/05/13,15:11:58,15,08,1, 11.8,1,1, 11.054, 10529.597, 409.078, 52899.521 25/05/13,15:11:58,16,08,1, 11.8,1,1, 11.054, 10529.578, 409.106, 52899.570 25/05/13,15:11:58,17,08,1, 11.8,1,1, 11.054, 10529.594, 409.087, 52899.535 25/05/13,15:11:58,18,08,1, 11.8,1,1, 11.054, 10529.585, 409.084, 52899.474 25/05/13,15:11:58,19,08,1, 11.8,1,1, 11.054, 10529.585, 409.081, 52899.603 25/05/13,15:11:59,00,09,1, 12.0,1,1, 11.051, 10529.580, 409.081, 52899.603 25/05/13,15:11:59,01,09,1, 12.0,1,1, 11.051, 10529.585, 409.068, 52899.600 25/05/13,15:11:59,02,09,1, 12.0,1,1, 11.051, 10529.578, 409.065, 52899.529 25/05/13,15:11:59,03,09,1, 12.0,1,1, 11.051, 10529.608, 409.078, 52899.603 25/05/13,15:11:59,04,09,1, 12.0,1,1, 11.051, 10529.602, 409.076, 52899.566 25/05/13,15:11:59,05,09,1, 12.0,1,1, 11.051, 10529.591, 409.087, 52899.514 25/05/13,15:11:59,06,09,1, 12.0,1,1, 11.051, 10529.586, 409.094, 52899.644 25/05/13,15:11:59,07,09,1, 12.0,1,1, 11.051, 10529.608, 409.080, 52899.636 25/05/13,15:11:59,08,09,1, 12.0,1,1, 11.051, 10529.624, 409.097, 52899.605 25/05/13,15:11:59,09,09,1, 12.0,1,1, 11.051, 10529.600, 409.073, 52899.564 25/05/13,15:11:59,10,09,1, 12.0,1,1, 11.051, 10529.620, 409.084, 52899.539 25/05/13,15:11:59,11,09,1, 12.0,1,1, 11.051, 10529.603, 409.082, 52899.624 25/05/13,15:11:59,12,09,1, 12.0,1,1, 11.051, 10529.628, 409.086, 52899.585 25/05/13,15:11:59,13,09,1, 12.0,1,1, 11.051, 10529.638, 409.073, 52899.590 25/05/13,15:11:59,14,09,1, 12.0,1,1, 11.051, 10529.623, 409.069, 52899.593 25/05/13,15:11:59,15,09,1, 12.0,1,1, 11.051, 10529.606, 409.087, 52899.593 25/05/13,15:11:59,16,09,1, 12.0,1,1, 11.051, 10529.635, 409.084, 52899.539 25/05/13,15:11:59,17,09,1, 12.0,1,1, 11.051, 10529.629, 409.073, 52899.571 25/05/13,15:11:59,18,09,1, 12.0,1,1, 11.051, 10529.635, 409.068, 52899.519 25/05/13,15:11:59,19,09,1, 12.0,1,1, 11.051, 10529.617, 409.081, 52899.565 25/05/13,15:12:00,00,08,1, 11.9,1,1, 11.051, 10529.613, 409.081, 52899.565 25/05/13,15:12:00,01,08,1, 11.9,1,1, 11.051, 10529.622, 409.054, 52899.522 25/05/13,15:12:00,02,08,1, 11.9,1,1, 11.051, 10529.611, 409.071, 52899.511 25/05/13,15:12:00,03,08,1, 11.9,1,1, 11.051, 10529.583, 409.041, 52899.476 25/05/13,15:12:00,04,08,1, 11.9,1,1, 11.051, 10529.582, 409.072, 52899.537 25/05/13,15:12:00,05,08,1, 11.9,1,1, 11.051, 10529.595, 409.080, 52899.483 25/05/13,15:12:00,06,08,1, 11.9,1,1, 11.051, 10529.594, 409.079, 52899.455 25/05/13,15:12:00,07,08,1, 11.9,1,1, 11.051, 10529.603, 409.076, 52899.405 25/05/13,15:12:00,08,08,1, 11.9,1,1, 11.051, 10529.615, 409.057, 52899.497 25/05/13,15:12:00,09,08,1, 11.9,1,1, 11.051, 10529.616, 409.052, 52899.461 25/05/13,15:12:00,10,08,1, 11.9,1,1, 11.051, 10529.577, 409.081, 52899.465 25/05/13,15:12:00,11,08,1, 11.9,1,1, 11.051, 10529.588, 409.068, 52899.475 25/05/13,15:12:00,12,08,1, 11.9,1,1, 11.051, 10529.598, 409.066, 52899.489 25/05/13,15:12:00,13,08,1, 11.9,1,1, 11.051, 10529.612, 409.076, 52899.442 25/05/13,15:12:00,14,08,1, 11.9,1,1, 11.051, 10529.608, 409.091, 52899.496 25/05/13,15:12:00,15,08,1, 11.9,1,1, 11.051, 10529.635, 409.051, 52899.452 25/05/13,15:12:00,16,08,1, 11.9,1,1, 11.051, 10529.629, 409.060, 52899.407 25/05/13,15:12:00,17,08,1, 11.9,1,1, 11.051, 10529.604, 409.069, 52899.468 25/05/13,15:12:00,18,08,1, 11.9,1,1, 11.051, 10529.633, 409.068, 52899.453 25/05/13,15:12:00,19,08,1, 11.9,1,1, 11.051, 10529.615, 409.061, 52899.495 25/05/13,15:12:01,00,08,1, 11.9,1,1, 11.048, 10529.613, 409.061, 52899.495 25/05/13,15:12:01,01,08,1, 11.9,1,1, 11.048, 10529.630, 409.074, 52899.469 25/05/13,15:12:01,02,08,1, 11.9,1,1, 11.048, 10529.610, 409.075, 52899.492 25/05/13,15:12:01,03,08,1, 11.9,1,1, 11.048, 10529.633, 409.053, 52899.442 25/05/13,15:12:01,04,08,1, 11.9,1,1, 11.048, 10529.617, 409.051, 52899.477 25/05/13,15:12:01,05,08,1, 11.9,1,1, 11.048, 10529.626, 409.071, 52899.492 25/05/13,15:12:01,06,08,1, 11.9,1,1, 11.048, 10529.636, 409.055, 52899.396 25/05/13,15:12:01,07,08,1, 11.9,1,1, 11.048, 10529.628, 409.050, 52899.460 25/05/13,15:12:01,08,08,1, 11.9,1,1, 11.048, 10529.622, 409.046, 52899.502 25/05/13,15:12:01,09,08,1, 11.9,1,1, 11.048, 10529.635, 409.054, 52899.469 25/05/13,15:12:01,10,08,1, 11.9,1,1, 11.048, 10529.634, 409.069, 52899.466 25/05/13,15:12:01,11,08,1, 11.9,1,1, 11.048, 10529.614, 409.069, 52899.464 25/05/13,15:12:01,12,08,1, 11.9,1,1, 11.048, 10529.635, 409.058, 52899.541 25/05/13,15:12:01,13,08,1, 11.9,1,1, 11.048, 10529.645, 409.050, 52899.463 25/05/13,15:12:01,14,08,1, 11.9,1,1, 11.048, 10529.649, 409.055, 52899.407 25/05/13,15:12:01,15,08,1, 11.9,1,1, 11.048, 10529.632, 409.086, 52899.522 25/05/13,15:12:01,16,08,1, 11.9,1,1, 11.048, 10529.635, 409.075, 52899.508 25/05/13,15:12:01,17,08,1, 11.9,1,1, 11.048, 10529.682, 409.059, 52899.513 25/05/13,15:12:01,18,08,1, 11.9,1,1, 11.048, 10529.640, 409.062, 52899.496 25/05/13,15:12:01,19,08,1, 11.9,1,1, 11.048, 10529.638, 409.067, 52899.469 25/05/13,15:12:02,00,08,1, 12.0,1,1, 11.054, 10529.630, 409.067, 52899.469 25/05/13,15:12:02,01,08,1, 12.0,1,1, 11.054, 10529.632, 409.079, 52899.499 25/05/13,15:12:02,02,08,1, 12.0,1,1, 11.054, 10529.658, 409.054, 52899.423 25/05/13,15:12:02,03,08,1, 12.0,1,1, 11.054, 10529.653, 409.072, 52899.469 25/05/13,15:12:02,04,08,1, 12.0,1,1, 11.054, 10529.665, 409.074, 52899.415 25/05/13,15:12:02,05,08,1, 12.0,1,1, 11.054, 10529.655, 409.099, 52899.529 25/05/13,15:12:02,06,08,1, 12.0,1,1, 11.054, 10529.652, 409.046, 52899.497 25/05/13,15:12:02,07,08,1, 12.0,1,1, 11.054, 10529.652, 409.057, 52899.419 25/05/13,15:12:02,08,08,1, 12.0,1,1, 11.054, 10529.654, 409.047, 52899.419 25/05/13,15:12:02,09,08,1, 12.0,1,1, 11.054, 10529.644, 409.062, 52899.526 25/05/13,15:12:02,10,08,1, 12.0,1,1, 11.054, 10529.645, 409.055, 52899.458 25/05/13,15:12:02,11,08,1, 12.0,1,1, 11.054, 10529.658, 409.063, 52899.549 25/05/13,15:12:02,12,08,1, 12.0,1,1, 11.054, 10529.639, 409.075, 52899.588 25/05/13,15:12:02,13,08,1, 12.0,1,1, 11.054, 10529.630, 409.085, 52899.462 25/05/13,15:12:02,14,08,1, 12.0,1,1, 11.054, 10529.651, 409.074, 52899.442 25/05/13,15:12:02,15,08,1, 12.0,1,1, 11.054, 10529.647, 409.063, 52899.481 25/05/13,15:12:02,16,08,1, 12.0,1,1, 11.054, 10529.646, 409.063, 52899.469 25/05/13,15:12:02,17,08,1, 12.0,1,1, 11.054, 10529.673, 409.057, 52899.514 25/05/13,15:12:02,18,08,1, 12.0,1,1, 11.054, 10529.664, 409.053, 52899.463 25/05/13,15:12:02,19,08,1, 12.0,1,1, 11.054, 10529.655, 409.035, 52899.496 25/05/13,15:12:03,00,08,1, 11.9,1,1, 11.050, 10529.647, 409.035, 52899.496 25/05/13,15:12:03,01,08,1, 11.9,1,1, 11.050, 10529.662, 409.071, 52899.493 25/05/13,15:12:03,02,08,1, 11.9,1,1, 11.050, 10529.665, 409.056, 52899.457 25/05/13,15:12:03,03,08,1, 11.9,1,1, 11.050, 10529.653, 409.045, 52899.482 25/05/13,15:12:03,04,08,1, 11.9,1,1, 11.050, 10529.659, 409.060, 52899.457 25/05/13,15:12:03,05,08,1, 11.9,1,1, 11.050, 10529.665, 409.070, 52899.482 25/05/13,15:12:03,06,08,1, 11.9,1,1, 11.050, 10529.667, 409.047, 52899.465 25/05/13,15:12:03,07,08,1, 11.9,1,1, 11.050, 10529.654, 409.059, 52899.446 25/05/13,15:12:03,08,08,1, 11.9,1,1, 11.050, 10529.670, 409.047, 52899.443 25/05/13,15:12:03,09,08,1, 11.9,1,1, 11.050, 10529.677, 409.051, 52899.450 25/05/13,15:12:03,10,08,1, 11.9,1,1, 11.050, 10529.677, 409.079, 52899.425 25/05/13,15:12:03,11,08,1, 11.9,1,1, 11.050, 10529.700, 409.057, 52899.481 25/05/13,15:12:03,12,08,1, 11.9,1,1, 11.050, 10529.650, 409.069, 52899.473 25/05/13,15:12:03,13,08,1, 11.9,1,1, 11.050, 10529.668, 409.042, 52899.451 25/05/13,15:12:03,14,08,1, 11.9,1,1, 11.050, 10529.666, 409.043, 52899.449 25/05/13,15:12:03,15,08,1, 11.9,1,1, 11.050, 10529.685, 409.064, 52899.356 25/05/13,15:12:03,16,08,1, 11.9,1,1, 11.050, 10529.664, 409.057, 52899.544 25/05/13,15:12:03,17,08,1, 11.9,1,1, 11.050, 10529.672, 409.066, 52899.551 25/05/13,15:12:03,18,08,1, 11.9,1,1, 11.050, 10529.675, 409.056, 52899.484 25/05/13,15:12:03,19,08,1, 11.9,1,1, 11.050, 10529.693, 409.041, 52899.492 25/05/13,15:12:04,00,09,1, 12.0,1,1, 11.049, 10529.689, 409.041, 52899.492 25/05/13,15:12:04,01,09,1, 12.0,1,1, 11.049, 10529.690, 409.017, 52899.488 25/05/13,15:12:04,02,09,1, 12.0,1,1, 11.049, 10529.711, 409.050, 52899.465 25/05/13,15:12:04,03,09,1, 12.0,1,1, 11.049, 10529.690, 409.076, 52899.496 25/05/13,15:12:04,04,09,1, 12.0,1,1, 11.049, 10529.698, 409.064, 52899.462 25/05/13,15:12:04,05,09,1, 12.0,1,1, 11.049, 10529.702, 409.032, 52899.451 25/05/13,15:12:04,06,09,1, 12.0,1,1, 11.049, 10529.682, 409.055, 52899.452 25/05/13,15:12:04,07,09,1, 12.0,1,1, 11.049, 10529.689, 409.051, 52899.532 25/05/13,15:12:04,08,09,1, 12.0,1,1, 11.049, 10529.682, 409.064, 52899.489 25/05/13,15:12:04,09,09,1, 12.0,1,1, 11.049, 10529.708, 409.045, 52899.541 25/05/13,15:12:04,10,09,1, 12.0,1,1, 11.049, 10529.683, 409.034, 52899.534 25/05/13,15:12:04,11,09,1, 12.0,1,1, 11.049, 10529.668, 409.040, 52899.492 25/05/13,15:12:04,12,09,1, 12.0,1,1, 11.049, 10529.697, 409.040, 52899.455 25/05/13,15:12:04,13,09,1, 12.0,1,1, 11.049, 10529.693, 409.043, 52899.507 25/05/13,15:12:04,14,09,1, 12.0,1,1, 11.049, 10529.728, 409.051, 52899.485 25/05/13,15:12:04,15,09,1, 12.0,1,1, 11.049, 10529.717, 409.059, 52899.543 25/05/13,15:12:04,16,09,1, 12.0,1,1, 11.049, 10529.699, 409.046, 52899.503 25/05/13,15:12:04,17,09,1, 12.0,1,1, 11.049, 10529.712, 409.024, 52899.458 25/05/13,15:12:04,18,09,1, 12.0,1,1, 11.049, 10529.697, 409.045, 52899.505 25/05/13,15:12:04,19,09,1, 12.0,1,1, 11.049, 10529.710, 409.018, 52899.521 25/05/13,15:12:05,00,10,1, 12.0,1,1, 11.054, 10529.705, 409.018, 52899.521 25/05/13,15:12:05,01,10,1, 12.0,1,1, 11.054, 10529.747, 409.018, 52899.226 25/05/13,15:12:05,02,10,1, 12.0,1,1, 11.054, 10529.671, 409.019, 52899.448 25/05/13,15:12:05,03,10,1, 12.0,1,1, 11.054, 10529.719, 409.025, 52899.474 25/05/13,15:12:05,04,10,1, 12.0,1,1, 11.054, 10529.722, 409.036, 52899.434 25/05/13,15:12:05,05,10,1, 12.0,1,1, 11.054, 10529.719, 409.047, 52899.492 25/05/13,15:12:05,06,10,1, 12.0,1,1, 11.054, 10529.689, 409.012, 52899.278 25/05/13,15:12:05,07,10,1, 12.0,1,1, 11.054, 10529.742, 409.031, 52899.613 25/05/13,15:12:05,08,10,1, 12.0,1,1, 11.054, 10529.711, 409.028, 52899.543 25/05/13,15:12:05,09,10,1, 12.0,1,1, 11.054, 10529.752, 409.034, 52899.543 25/05/13,15:12:05,10,10,1, 12.0,1,1, 11.054, 10529.754, 409.018, 52899.500 25/05/13,15:12:05,11,10,1, 12.0,1,1, 11.054, 10529.736, 409.026, 52899.510 25/05/13,15:12:05,12,10,1, 12.0,1,1, 11.054, 10529.745, 409.054, 52899.501 25/05/13,15:12:05,13,10,1, 12.0,1,1, 11.054, 10529.749, 409.041, 52899.569 25/05/13,15:12:05,14,10,1, 12.0,1,1, 11.054, 10529.730, 409.032, 52899.467 25/05/13,15:12:05,15,10,1, 12.0,1,1, 11.054, 10529.717, 409.035, 52899.446 25/05/13,15:12:05,16,10,1, 12.0,1,1, 11.054, 10529.736, 409.036, 52899.489 25/05/13,15:12:05,17,10,1, 12.0,1,1, 11.054, 10529.726, 409.052, 52899.540 25/05/13,15:12:05,18,10,1, 12.0,1,1, 11.054, 10529.744, 409.053, 52899.587 25/05/13,15:12:05,19,10,1, 12.0,1,1, 11.054, 10529.746, 409.033, 52899.477 25/05/13,15:12:06,00,10,1, 11.9,1,1, 11.050, 10529.739, 409.033, 52899.477 25/05/13,15:12:06,01,10,1, 11.9,1,1, 11.050, 10529.730, 409.038, 52899.514 25/05/13,15:12:06,02,10,1, 11.9,1,1, 11.050, 10529.731, 409.035, 52899.499 25/05/13,15:12:06,03,10,1, 11.9,1,1, 11.050, 10529.756, 409.018, 52899.467 25/05/13,15:12:06,04,10,1, 11.9,1,1, 11.050, 10529.748, 409.023, 52899.564 25/05/13,15:12:06,05,10,1, 11.9,1,1, 11.050, 10529.739, 409.032, 52899.494 25/05/13,15:12:06,06,10,1, 11.9,1,1, 11.050, 10529.730, 409.049, 52899.548 25/05/13,15:12:06,07,10,1, 11.9,1,1, 11.050, 10529.732, 409.011, 52899.510 25/05/13,15:12:06,08,10,1, 11.9,1,1, 11.050, 10529.763, 409.007, 52899.451 25/05/13,15:12:06,09,10,1, 11.9,1,1, 11.050, 10529.749, 409.018, 52899.511 25/05/13,15:12:06,10,10,1, 11.9,1,1, 11.050, 10529.735, 409.034, 52899.498 25/05/13,15:12:06,11,10,1, 11.9,1,1, 11.050, 10529.730, 409.015, 52899.496 25/05/13,15:12:06,12,10,1, 11.9,1,1, 11.050, 10529.767, 409.036, 52899.456 25/05/13,15:12:06,13,10,1, 11.9,1,1, 11.050, 10529.762, 409.031, 52899.492 25/05/13,15:12:06,14,10,1, 11.9,1,1, 11.050, 10529.763, 409.029, 52899.467 25/05/13,15:12:06,15,10,1, 11.9,1,1, 11.050, 10529.749, 409.042, 52899.511 25/05/13,15:12:06,16,10,1, 11.9,1,1, 11.050, 10529.737, 409.041, 52899.469 25/05/13,15:12:06,17,10,1, 11.9,1,1, 11.050, 10529.772, 409.029, 52899.511 25/05/13,15:12:06,18,10,1, 11.9,1,1, 11.050, 10529.753, 409.028, 52899.559 25/05/13,15:12:06,19,10,1, 11.9,1,1, 11.050, 10529.765, 409.015, 52899.508 25/05/13,15:12:07,00,10,1, 11.9,1,1, 11.049, 10529.764, 409.015, 52899.508 25/05/13,15:12:07,01,10,1, 11.9,1,1, 11.049, 10529.744, 409.034, 52899.478 25/05/13,15:12:07,02,10,1, 11.9,1,1, 11.049, 10529.728, 408.996, 52899.415 25/05/13,15:12:07,03,10,1, 11.9,1,1, 11.049, 10529.770, 409.005, 52899.463 25/05/13,15:12:07,04,10,1, 11.9,1,1, 11.049, 10529.786, 409.005, 52899.466 25/05/13,15:12:07,05,10,1, 11.9,1,1, 11.049, 10529.742, 409.016, 52899.495 25/05/13,15:12:07,06,10,1, 11.9,1,1, 11.049, 10529.763, 409.040, 52899.468 25/05/13,15:12:07,07,10,1, 11.9,1,1, 11.049, 10529.762, 409.041, 52899.450 25/05/13,15:12:07,08,10,1, 11.9,1,1, 11.049, 10529.789, 409.022, 52899.429 25/05/13,15:12:07,09,10,1, 11.9,1,1, 11.049, 10529.766, 409.019, 52899.474 25/05/13,15:12:07,10,10,1, 11.9,1,1, 11.049, 10529.765, 409.023, 52899.500 25/05/13,15:12:07,11,10,1, 11.9,1,1, 11.049, 10529.771, 409.030, 52899.499 25/05/13,15:12:07,12,10,1, 11.9,1,1, 11.049, 10529.788, 409.008, 52899.435 25/05/13,15:12:07,13,10,1, 11.9,1,1, 11.049, 10529.747, 409.011, 52899.530 25/05/13,15:12:07,14,10,1, 11.9,1,1, 11.049, 10529.772, 409.002, 52899.500 25/05/13,15:12:07,15,10,1, 11.9,1,1, 11.049, 10529.770, 409.033, 52899.522 25/05/13,15:12:07,16,10,1, 11.9,1,1, 11.049, 10529.784, 409.002, 52899.516 25/05/13,15:12:07,17,10,1, 11.9,1,1, 11.049, 10529.777, 409.011, 52899.455 25/05/13,15:12:07,18,10,1, 11.9,1,1, 11.049, 10529.784, 409.004, 52899.493 25/05/13,15:12:07,19,10,1, 11.9,1,1, 11.049, 10529.795, 409.000, 52899.451 25/05/13,15:12:08,00,09,1, 11.9,1,1, 11.052, 10529.789, 409.000, 52899.451 25/05/13,15:12:08,01,09,1, 11.9,1,1, 11.052, 10529.795, 409.015, 52899.404 25/05/13,15:12:08,02,09,1, 11.9,1,1, 11.052, 10529.784, 408.990, 52899.469 25/05/13,15:12:08,03,09,1, 11.9,1,1, 11.052, 10529.783, 409.014, 52899.531 25/05/13,15:12:08,04,09,1, 11.9,1,1, 11.052, 10529.780, 409.027, 52899.493 25/05/13,15:12:08,05,09,1, 11.9,1,1, 11.052, 10529.782, 408.988, 52899.469 25/05/13,15:12:08,06,09,1, 11.9,1,1, 11.052, 10529.768, 408.996, 52899.474 25/05/13,15:12:08,07,09,1, 11.9,1,1, 11.052, 10529.808, 408.994, 52899.432 25/05/13,15:12:08,08,09,1, 11.9,1,1, 11.052, 10529.790, 409.014, 52899.509 25/05/13,15:12:08,09,09,1, 11.9,1,1, 11.052, 10529.796, 408.985, 52899.456 25/05/13,15:12:08,10,09,1, 11.9,1,1, 11.052, 10529.778, 409.030, 52899.501 25/05/13,15:12:08,11,09,1, 11.9,1,1, 11.052, 10529.778, 409.020, 52899.455 25/05/13,15:12:08,12,09,1, 11.9,1,1, 11.052, 10529.803, 409.006, 52899.539 25/05/13,15:12:08,13,09,1, 11.9,1,1, 11.052, 10529.773, 409.012, 52899.530 25/05/13,15:12:08,14,09,1, 11.9,1,1, 11.052, 10529.762, 409.036, 52899.680 25/05/13,15:12:08,15,09,1, 11.9,1,1, 11.052, 10529.795, 409.009, 52899.438 25/05/13,15:12:08,16,09,1, 11.9,1,1, 11.052, 10529.791, 409.017, 52899.589 25/05/13,15:12:08,17,09,1, 11.9,1,1, 11.052, 10529.795, 408.997, 52899.414 25/05/13,15:12:08,18,09,1, 11.9,1,1, 11.052, 10529.812, 409.006, 52899.538 25/05/13,15:12:08,19,09,1, 11.9,1,1, 11.052, 10529.806, 409.003, 52899.480 25/05/13,15:12:09,00,10,1, 11.9,1,1, 11.052, 10529.805, 409.003, 52899.480 25/05/13,15:12:09,01,10,1, 11.9,1,1, 11.052, 10529.806, 409.005, 52899.550 25/05/13,15:12:09,02,10,1, 11.9,1,1, 11.052, 10529.812, 409.018, 52899.497 25/05/13,15:12:09,03,10,1, 11.9,1,1, 11.052, 10529.800, 409.025, 52899.469 25/05/13,15:12:09,04,10,1, 11.9,1,1, 11.052, 10529.822, 409.015, 52899.496 25/05/13,15:12:09,05,10,1, 11.9,1,1, 11.052, 10529.791, 409.005, 52899.433 25/05/13,15:12:09,06,10,1, 11.9,1,1, 11.052, 10529.812, 408.999, 52899.472 25/05/13,15:12:09,07,10,1, 11.9,1,1, 11.052, 10529.813, 409.008, 52899.453 25/05/13,15:12:09,08,10,1, 11.9,1,1, 11.052, 10529.822, 409.026, 52899.516 25/05/13,15:12:09,09,10,1, 11.9,1,1, 11.052, 10529.851, 409.013, 52899.451 25/05/13,15:12:09,10,10,1, 11.9,1,1, 11.052, 10529.816, 409.013, 52899.499 25/05/13,15:12:09,11,10,1, 11.9,1,1, 11.052, 10529.818, 409.011, 52899.512 25/05/13,15:12:09,12,10,1, 11.9,1,1, 11.052, 10529.815, 409.009, 52899.563 25/05/13,15:12:09,13,10,1, 11.9,1,1, 11.052, 10529.824, 408.998, 52899.428 25/05/13,15:12:09,14,10,1, 11.9,1,1, 11.052, 10529.810, 408.999, 52899.496 25/05/13,15:12:09,15,10,1, 11.9,1,1, 11.052, 10529.840, 408.994, 52899.466 25/05/13,15:12:09,16,10,1, 11.9,1,1, 11.052, 10529.828, 409.002, 52899.449 25/05/13,15:12:09,17,10,1, 11.9,1,1, 11.052, 10529.833, 409.007, 52899.482 25/05/13,15:12:09,18,10,1, 11.9,1,1, 11.052, 10529.841, 409.004, 52899.526 25/05/13,15:12:09,19,10,1, 11.9,1,1, 11.052, 10529.834, 409.000, 52899.444 25/05/13,15:12:10,00,09,1, 11.9,1,1, 11.051, 10529.830, 409.000, 52899.444 25/05/13,15:12:10,01,09,1, 11.9,1,1, 11.051, 10529.833, 409.004, 52899.479 25/05/13,15:12:10,02,09,1, 11.9,1,1, 11.051, 10529.840, 409.016, 52899.435 25/05/13,15:12:10,03,09,1, 11.9,1,1, 11.051, 10529.827, 409.014, 52899.486 25/05/13,15:12:10,04,09,1, 11.9,1,1, 11.051, 10529.842, 409.029, 52899.450 25/05/13,15:12:10,05,09,1, 11.9,1,1, 11.051, 10529.828, 409.002, 52899.501 25/05/13,15:12:10,06,09,1, 11.9,1,1, 11.051, 10529.839, 409.007, 52899.452 25/05/13,15:12:10,07,09,1, 11.9,1,1, 11.051, 10529.823, 409.010, 52899.460 25/05/13,15:12:10,08,09,1, 11.9,1,1, 11.051, 10529.846, 409.010, 52899.489 25/05/13,15:12:10,09,09,1, 11.9,1,1, 11.051, 10529.835, 409.015, 52899.512 25/05/13,15:12:10,10,09,1, 11.9,1,1, 11.051, 10529.815, 409.024, 52899.490 25/05/13,15:12:10,11,09,1, 11.9,1,1, 11.051, 10529.848, 409.011, 52899.508 25/05/13,15:12:10,12,09,1, 11.9,1,1, 11.051, 10529.853, 409.012, 52899.471 25/05/13,15:12:10,13,09,1, 11.9,1,1, 11.051, 10529.880, 409.003, 52899.436 25/05/13,15:12:10,14,09,1, 11.9,1,1, 11.051, 10529.864, 408.992, 52899.222 25/05/13,15:12:10,15,09,1, 11.9,1,1, 11.051, 10529.803, 409.035, 52899.588 25/05/13,15:12:10,16,09,1, 11.9,1,1, 11.051, 10529.849, 409.013, 52899.542 25/05/13,15:12:10,17,09,1, 11.9,1,1, 11.051, 10529.841, 409.022, 52899.546 25/05/13,15:12:10,18,09,1, 11.9,1,1, 11.051, 10529.856, 409.012, 52899.538 25/05/13,15:12:10,19,09,1, 11.9,1,1, 11.051, 10529.821, 409.011, 52899.505 25/05/13,15:12:11,00,10,1, 11.9,1,1, 11.051, 10529.814, 409.011, 52899.505 25/05/13,15:12:11,01,10,1, 11.9,1,1, 11.051, 10529.830, 409.003, 52899.551 25/05/13,15:12:11,02,10,1, 11.9,1,1, 11.051, 10529.847, 408.999, 52899.410 25/05/13,15:12:11,03,10,1, 11.9,1,1, 11.051, 10529.879, 408.987, 52899.422 25/05/13,15:12:11,04,10,1, 11.9,1,1, 11.051, 10529.838, 409.004, 52899.488 25/05/13,15:12:11,05,10,1, 11.9,1,1, 11.051, 10529.836, 409.006, 52899.430 25/05/13,15:12:11,06,10,1, 11.9,1,1, 11.051, 10529.841, 408.999, 52899.483 25/05/13,15:12:11,07,10,1, 11.9,1,1, 11.051, 10529.860, 408.995, 52899.439 25/05/13,15:12:11,08,10,1, 11.9,1,1, 11.051, 10529.840, 408.997, 52899.412 25/05/13,15:12:11,09,10,1, 11.9,1,1, 11.051, 10529.837, 409.004, 52899.444 25/05/13,15:12:11,10,10,1, 11.9,1,1, 11.051, 10529.844, 408.994, 52899.532 25/05/13,15:12:11,11,10,1, 11.9,1,1, 11.051, 10529.853, 408.991, 52899.465 25/05/13,15:12:11,12,10,1, 11.9,1,1, 11.051, 10529.854, 409.004, 52899.436 25/05/13,15:12:11,13,10,1, 11.9,1,1, 11.051, 10529.851, 408.996, 52899.451 25/05/13,15:12:11,14,10,1, 11.9,1,1, 11.051, 10529.841, 409.001, 52899.431 25/05/13,15:12:11,15,10,1, 11.9,1,1, 11.051, 10529.834, 409.010, 52899.498 25/05/13,15:12:11,16,10,1, 11.9,1,1, 11.051, 10529.872, 409.027, 52899.532 25/05/13,15:12:11,17,10,1, 11.9,1,1, 11.051, 10529.850, 409.002, 52899.426 25/05/13,15:12:11,18,10,1, 11.9,1,1, 11.051, 10529.856, 408.988, 52899.416 25/05/13,15:12:11,19,10,1, 11.9,1,1, 11.051, 10529.869, 408.972, 52899.477 25/05/13,15:12:12,00,09,1, 11.9,1,1, 11.051, 10529.864, 408.972, 52899.477 25/05/13,15:12:12,01,09,1, 11.9,1,1, 11.051, 10529.886, 408.985, 52899.423 25/05/13,15:12:12,02,09,1, 11.9,1,1, 11.051, 10529.841, 408.986, 52899.514 25/05/13,15:12:12,03,09,1, 11.9,1,1, 11.051, 10529.845, 408.990, 52899.387 25/05/13,15:12:12,04,09,1, 11.9,1,1, 11.051, 10529.866, 408.982, 52899.451 25/05/13,15:12:12,05,09,1, 11.9,1,1, 11.051, 10529.872, 408.999, 52899.468 25/05/13,15:12:12,06,09,1, 11.9,1,1, 11.051, 10529.863, 408.983, 52899.383 25/05/13,15:12:12,07,09,1, 11.9,1,1, 11.051, 10529.869, 408.982, 52899.406 25/05/13,15:12:12,08,09,1, 11.9,1,1, 11.051, 10529.860, 408.990, 52899.478 25/05/13,15:12:12,09,09,1, 11.9,1,1, 11.051, 10529.858, 408.993, 52899.454 25/05/13,15:12:12,10,09,1, 11.9,1,1, 11.051, 10529.868, 408.966, 52899.435 25/05/13,15:12:12,11,09,1, 11.9,1,1, 11.051, 10529.861, 408.978, 52899.486 25/05/13,15:12:12,12,09,1, 11.9,1,1, 11.051, 10529.887, 408.982, 52899.513 25/05/13,15:12:12,13,09,1, 11.9,1,1, 11.051, 10529.864, 408.992, 52899.482 25/05/13,15:12:12,14,09,1, 11.9,1,1, 11.051, 10529.848, 408.976, 52899.505 25/05/13,15:12:12,15,09,1, 11.9,1,1, 11.051, 10529.867, 409.012, 52899.504 25/05/13,15:12:12,16,09,1, 11.9,1,1, 11.051, 10529.874, 408.999, 52899.478 25/05/13,15:12:12,17,09,1, 11.9,1,1, 11.051, 10529.869, 408.996, 52899.460 25/05/13,15:12:12,18,09,1, 11.9,1,1, 11.051, 10529.881, 408.976, 52899.454 25/05/13,15:12:12,19,09,1, 11.9,1,1, 11.051, 10529.867, 408.984, 52899.476 25/05/13,15:12:13,00,09,1, 11.9,1,1, 11.045, 10529.864, 408.984, 52899.476 25/05/13,15:12:13,01,09,1, 11.9,1,1, 11.045, 10529.900, 408.995, 52899.437 25/05/13,15:12:13,02,09,1, 11.9,1,1, 11.045, 10529.851, 408.998, 52899.496 25/05/13,15:12:13,03,09,1, 11.9,1,1, 11.045, 10529.886, 408.998, 52899.410 25/05/13,15:12:13,04,09,1, 11.9,1,1, 11.045, 10529.872, 408.958, 52899.463 25/05/13,15:12:13,05,09,1, 11.9,1,1, 11.045, 10529.901, 408.978, 52899.481 25/05/13,15:12:13,06,09,1, 11.9,1,1, 11.045, 10529.859, 408.999, 52899.465 25/05/13,15:12:13,07,09,1, 11.9,1,1, 11.045, 10529.884, 408.977, 52899.450 25/05/13,15:12:13,08,09,1, 11.9,1,1, 11.045, 10529.874, 408.990, 52899.467 25/05/13,15:12:13,09,09,1, 11.9,1,1, 11.045, 10529.893, 408.990, 52899.456 25/05/13,15:12:13,10,09,1, 11.9,1,1, 11.045, 10529.903, 408.991, 52899.544 25/05/13,15:12:13,11,09,1, 11.9,1,1, 11.045, 10529.892, 408.997, 52899.453 25/05/13,15:12:13,12,09,1, 11.9,1,1, 11.045, 10529.883, 408.986, 52899.531 25/05/13,15:12:13,13,09,1, 11.9,1,1, 11.045, 10529.913, 408.972, 52899.453 25/05/13,15:12:13,14,09,1, 11.9,1,1, 11.045, 10529.882, 408.954, 52899.465 25/05/13,15:12:13,15,09,1, 11.9,1,1, 11.045, 10529.875, 408.985, 52899.442 25/05/13,15:12:13,16,09,1, 11.9,1,1, 11.045, 10529.913, 408.947, 52899.517 25/05/13,15:12:13,17,09,1, 11.9,1,1, 11.045, 10529.874, 408.983, 52899.541 25/05/13,15:12:13,18,09,1, 11.9,1,1, 11.045, 10529.905, 408.972, 52899.431 25/05/13,15:12:13,19,09,1, 11.9,1,1, 11.045, 10529.878, 408.982, 52899.507 25/05/13,15:12:14,00,09,1, 11.9,1,1, 11.052, 10529.872, 408.982, 52899.507 25/05/13,15:12:14,01,09,1, 11.9,1,1, 11.052, 10529.907, 408.987, 52899.481 25/05/13,15:12:14,02,09,1, 11.9,1,1, 11.052, 10529.897, 408.999, 52899.471 25/05/13,15:12:14,03,09,1, 11.9,1,1, 11.052, 10529.910, 408.991, 52899.418 25/05/13,15:12:14,04,09,1, 11.9,1,1, 11.052, 10529.913, 408.994, 52899.480 25/05/13,15:12:14,05,09,1, 11.9,1,1, 11.052, 10529.916, 408.983, 52899.490 25/05/13,15:12:14,06,09,1, 11.9,1,1, 11.052, 10529.890, 408.983, 52899.504 25/05/13,15:12:14,07,09,1, 11.9,1,1, 11.052, 10529.909, 408.987, 52899.459 25/05/13,15:12:14,08,09,1, 11.9,1,1, 11.052, 10529.885, 408.983, 52899.435 25/05/13,15:12:14,09,09,1, 11.9,1,1, 11.052, 10529.917, 408.988, 52899.530 25/05/13,15:12:14,10,09,1, 11.9,1,1, 11.052, 10529.903, 408.998, 52899.463 25/05/13,15:12:14,11,09,1, 11.9,1,1, 11.052, 10529.944, 408.982, 52899.466 25/05/13,15:12:14,12,09,1, 11.9,1,1, 11.052, 10529.908, 408.991, 52899.433 25/05/13,15:12:14,13,09,1, 11.9,1,1, 11.052, 10529.917, 408.985, 52899.490 25/05/13,15:12:14,14,09,1, 11.9,1,1, 11.052, 10529.919, 408.987, 52899.453 25/05/13,15:12:14,15,09,1, 11.9,1,1, 11.052, 10529.929, 409.000, 52899.519 25/05/13,15:12:14,16,09,1, 11.9,1,1, 11.052, 10529.925, 409.011, 52899.495 25/05/13,15:12:14,17,09,1, 11.9,1,1, 11.052, 10529.927, 409.001, 52899.516 25/05/13,15:12:14,18,09,1, 11.9,1,1, 11.052, 10529.904, 409.001, 52899.417 25/05/13,15:12:14,19,09,1, 11.9,1,1, 11.052, 10529.905, 408.981, 52899.401 25/05/13,15:12:15,00,09,1, 11.9,1,1, 11.050, 10529.897, 408.981, 52899.401 25/05/13,15:12:15,01,09,1, 11.9,1,1, 11.050, 10529.935, 408.994, 52899.454 25/05/13,15:12:15,02,09,1, 11.9,1,1, 11.050, 10529.918, 408.988, 52899.441 25/05/13,15:12:15,03,09,1, 11.9,1,1, 11.050, 10529.905, 408.986, 52899.455 25/05/13,15:12:15,04,09,1, 11.9,1,1, 11.050, 10529.913, 409.003, 52899.503 25/05/13,15:12:15,05,09,1, 11.9,1,1, 11.050, 10529.911, 408.997, 52899.474 25/05/13,15:12:15,06,09,1, 11.9,1,1, 11.050, 10529.897, 408.987, 52899.416 25/05/13,15:12:15,07,09,1, 11.9,1,1, 11.050, 10529.909, 409.011, 52899.502 25/05/13,15:12:15,08,09,1, 11.9,1,1, 11.050, 10529.915, 408.993, 52899.447 25/05/13,15:12:15,09,09,1, 11.9,1,1, 11.050, 10529.930, 408.980, 52899.396 25/05/13,15:12:15,10,09,1, 11.9,1,1, 11.050, 10529.902, 408.996, 52899.531 25/05/13,15:12:15,11,09,1, 11.9,1,1, 11.050, 10529.917, 408.998, 52899.522 25/05/13,15:12:15,12,09,1, 11.9,1,1, 11.050, 10529.932, 408.998, 52899.488 25/05/13,15:12:15,13,09,1, 11.9,1,1, 11.050, 10529.927, 408.994, 52899.439 25/05/13,15:12:15,14,09,1, 11.9,1,1, 11.050, 10529.941, 408.999, 52899.512 25/05/13,15:12:15,15,09,1, 11.9,1,1, 11.050, 10529.934, 408.991, 52899.449 25/05/13,15:12:15,16,09,1, 11.9,1,1, 11.050, 10529.920, 408.999, 52899.415 25/05/13,15:12:15,17,09,1, 11.9,1,1, 11.050, 10529.916, 408.995, 52899.494 25/05/13,15:12:15,18,09,1, 11.9,1,1, 11.050, 10529.925, 409.001, 52899.516 25/05/13,15:12:15,19,09,1, 11.9,1,1, 11.050, 10529.915, 409.004, 52899.474 25/05/13,15:12:16,00,10,1, 11.9,1,1, 11.046, 10529.914, 409.004, 52899.474 25/05/13,15:12:16,01,10,1, 11.9,1,1, 11.046, 10529.928, 408.996, 52899.544 25/05/13,15:12:16,02,10,1, 11.9,1,1, 11.046, 10529.920, 409.014, 52899.414 25/05/13,15:12:16,03,10,1, 11.9,1,1, 11.046, 10529.930, 409.011, 52899.503 25/05/13,15:12:16,04,10,1, 11.9,1,1, 11.046, 10529.947, 409.006, 52899.487 25/05/13,15:12:16,05,10,1, 11.9,1,1, 11.046, 10529.949, 408.983, 52899.468 25/05/13,15:12:16,06,10,1, 11.9,1,1, 11.046, 10529.940, 408.993, 52899.443 25/05/13,15:12:16,07,10,1, 11.9,1,1, 11.046, 10529.932, 408.999, 52899.527 25/05/13,15:12:16,08,10,1, 11.9,1,1, 11.046, 10529.932, 408.987, 52899.454 25/05/13,15:12:16,09,10,1, 11.9,1,1, 11.046, 10529.950, 408.989, 52899.469 25/05/13,15:12:16,10,10,1, 11.9,1,1, 11.046, 10529.923, 409.001, 52899.471 25/05/13,15:12:16,11,10,1, 11.9,1,1, 11.046, 10529.941, 408.994, 52899.485 25/05/13,15:12:16,12,10,1, 11.9,1,1, 11.046, 10529.940, 409.009, 52899.551 25/05/13,15:12:16,13,10,1, 11.9,1,1, 11.046, 10529.943, 409.026, 52899.419 25/05/13,15:12:16,14,10,1, 11.9,1,1, 11.046, 10529.929, 408.986, 52899.514 25/05/13,15:12:16,15,10,1, 11.9,1,1, 11.046, 10529.943, 408.983, 52899.458 25/05/13,15:12:16,16,10,1, 11.9,1,1, 11.046, 10529.939, 409.012, 52899.449 25/05/13,15:12:16,17,10,1, 11.9,1,1, 11.046, 10529.932, 409.007, 52899.485 25/05/13,15:12:16,18,10,1, 11.9,1,1, 11.046, 10529.941, 408.987, 52899.489 25/05/13,15:12:16,19,10,1, 11.9,1,1, 11.046, 10529.935, 409.005, 52899.558 25/05/13,15:12:17,00,09,1, 12.0,1,1, 11.048, 10529.931, 409.005, 52899.558 25/05/13,15:12:17,01,09,1, 12.0,1,1, 11.048, 10529.960, 408.984, 52899.460 25/05/13,15:12:17,02,09,1, 12.0,1,1, 11.048, 10529.951, 409.002, 52899.504 25/05/13,15:12:17,03,09,1, 12.0,1,1, 11.048, 10529.954, 408.987, 52899.554 25/05/13,15:12:17,04,09,1, 12.0,1,1, 11.048, 10529.950, 408.999, 52899.551 25/05/13,15:12:17,05,09,1, 12.0,1,1, 11.048, 10529.956, 408.979, 52899.420 25/05/13,15:12:17,06,09,1, 12.0,1,1, 11.048, 10529.954, 408.990, 52899.530 25/05/13,15:12:17,07,09,1, 12.0,1,1, 11.048, 10529.967, 408.979, 52899.545 25/05/13,15:12:17,08,09,1, 12.0,1,1, 11.048, 10529.948, 408.978, 52899.506 25/05/13,15:12:17,09,09,1, 12.0,1,1, 11.048, 10529.944, 408.987, 52899.530 25/05/13,15:12:17,10,09,1, 12.0,1,1, 11.048, 10529.956, 408.992, 52899.491 25/05/13,15:12:17,11,09,1, 12.0,1,1, 11.048, 10529.946, 408.975, 52899.427 25/05/13,15:12:17,12,09,1, 12.0,1,1, 11.048, 10529.942, 408.972, 52899.433 25/05/13,15:12:17,13,09,1, 12.0,1,1, 11.048, 10529.943, 409.008, 52899.523 25/05/13,15:12:17,14,09,1, 12.0,1,1, 11.048, 10529.971, 409.012, 52899.505 25/05/13,15:12:17,15,09,1, 12.0,1,1, 11.048, 10529.964, 408.995, 52899.424 25/05/13,15:12:17,16,09,1, 12.0,1,1, 11.048, 10529.957, 409.029, 52899.519 25/05/13,15:12:17,17,09,1, 12.0,1,1, 11.048, 10529.956, 408.996, 52899.465 25/05/13,15:12:17,18,09,1, 12.0,1,1, 11.048, 10529.956, 409.009, 52899.484 25/05/13,15:12:17,19,09,1, 12.0,1,1, 11.048, 10529.970, 409.000, 52899.492 25/05/13,15:12:18,00,09,1, 11.9,1,1, 11.049, 10529.964, 409.000, 52899.492 25/05/13,15:12:18,01,09,1, 11.9,1,1, 11.049, 10529.970, 409.023, 52899.504 25/05/13,15:12:18,02,09,1, 11.9,1,1, 11.049, 10529.951, 409.012, 52899.541 25/05/13,15:12:18,03,09,1, 11.9,1,1, 11.049, 10529.966, 408.995, 52899.468 25/05/13,15:12:18,04,09,1, 11.9,1,1, 11.049, 10529.977, 409.015, 52899.493 25/05/13,15:12:18,05,09,1, 11.9,1,1, 11.049, 10529.968, 408.991, 52899.520 25/05/13,15:12:18,06,09,1, 11.9,1,1, 11.049, 10529.986, 409.008, 52899.476 25/05/13,15:12:18,07,09,1, 11.9,1,1, 11.049, 10529.980, 408.997, 52899.542 25/05/13,15:12:18,08,09,1, 11.9,1,1, 11.049, 10529.981, 409.007, 52899.475 25/05/13,15:12:18,09,09,1, 11.9,1,1, 11.049, 10529.960, 409.014, 52899.522 25/05/13,15:12:18,10,09,1, 11.9,1,1, 11.049, 10529.966, 409.002, 52899.433 25/05/13,15:12:18,11,09,1, 11.9,1,1, 11.049, 10529.982, 408.990, 52899.542 25/05/13,15:12:18,12,09,1, 11.9,1,1, 11.049, 10529.986, 408.982, 52899.464 25/05/13,15:12:18,13,09,1, 11.9,1,1, 11.049, 10529.957, 408.992, 52899.539 25/05/13,15:12:18,14,09,1, 11.9,1,1, 11.049, 10529.972, 408.989, 52899.460 25/05/13,15:12:18,15,09,1, 11.9,1,1, 11.049, 10530.008, 408.986, 52899.431 25/05/13,15:12:18,16,09,1, 11.9,1,1, 11.049, 10529.972, 409.008, 52899.546 25/05/13,15:12:18,17,09,1, 11.9,1,1, 11.049, 10529.990, 409.013, 52899.537 25/05/13,15:12:18,18,09,1, 11.9,1,1, 11.049, 10529.981, 408.975, 52899.477 25/05/13,15:12:18,19,09,1, 11.9,1,1, 11.049, 10530.000, 408.989, 52899.510 25/05/13,15:12:19,00,08,1, 11.9,1,1, 11.048, 10529.997, 408.989, 52899.510 25/05/13,15:12:19,01,08,1, 11.9,1,1, 11.048, 10529.996, 408.995, 52899.511 25/05/13,15:12:19,02,08,1, 11.9,1,1, 11.048, 10529.994, 408.993, 52899.482 25/05/13,15:12:19,03,08,1, 11.9,1,1, 11.048, 10529.994, 408.996, 52899.503 25/05/13,15:12:19,04,08,1, 11.9,1,1, 11.048, 10529.991, 409.015, 52899.496 25/05/13,15:12:19,05,08,1, 11.9,1,1, 11.048, 10529.999, 408.991, 52899.525 25/05/13,15:12:19,06,08,1, 11.9,1,1, 11.048, 10529.997, 408.977, 52899.502 25/05/13,15:12:19,07,08,1, 11.9,1,1, 11.048, 10530.003, 408.990, 52899.597 25/05/13,15:12:19,08,08,1, 11.9,1,1, 11.048, 10529.991, 408.980, 52899.534 25/05/13,15:12:19,09,08,1, 11.9,1,1, 11.048, 10530.016, 409.011, 52899.571 25/05/13,15:12:19,10,08,1, 11.9,1,1, 11.048, 10529.996, 408.983, 52899.466 25/05/13,15:12:19,11,08,1, 11.9,1,1, 11.048, 10529.989, 409.007, 52899.568 25/05/13,15:12:19,12,08,1, 11.9,1,1, 11.048, 10529.993, 408.979, 52899.519 25/05/13,15:12:19,13,08,1, 11.9,1,1, 11.048, 10530.008, 408.996, 52899.529 25/05/13,15:12:19,14,08,1, 11.9,1,1, 11.048, 10530.009, 408.995, 52899.555 25/05/13,15:12:19,15,08,1, 11.9,1,1, 11.048, 10530.007, 408.975, 52899.541 25/05/13,15:12:19,16,08,1, 11.9,1,1, 11.048, 10530.037, 408.971, 52899.471 25/05/13,15:12:19,17,08,1, 11.9,1,1, 11.048, 10530.027, 409.007, 52899.562 25/05/13,15:12:19,18,08,1, 11.9,1,1, 11.048, 10530.014, 408.992, 52899.492 25/05/13,15:12:19,19,08,1, 11.9,1,1, 11.048, 10530.018, 409.007, 52899.519 25/05/13,15:12:20,00,09,1, 12.0,1,1, 11.046, 10530.014, 409.007, 52899.519 25/05/13,15:12:20,01,09,1, 12.0,1,1, 11.046, 10530.006, 408.988, 52899.532 25/05/13,15:12:20,02,09,1, 12.0,1,1, 11.046, 10530.031, 409.007, 52899.511 25/05/13,15:12:20,03,09,1, 12.0,1,1, 11.046, 10530.016, 409.015, 52899.494 25/05/13,15:12:20,04,09,1, 12.0,1,1, 11.046, 10530.006, 408.997, 52899.501 25/05/13,15:12:20,05,09,1, 12.0,1,1, 11.046, 10530.027, 409.011, 52899.582 25/05/13,15:12:20,06,09,1, 12.0,1,1, 11.046, 10530.014, 409.012, 52899.558 25/05/13,15:12:20,07,09,1, 12.0,1,1, 11.046, 10530.023, 408.977, 52899.506 25/05/13,15:12:20,08,09,1, 12.0,1,1, 11.046, 10530.007, 408.993, 52899.542 25/05/13,15:12:20,09,09,1, 12.0,1,1, 11.046, 10530.021, 408.977, 52899.554 25/05/13,15:12:20,10,09,1, 12.0,1,1, 11.046, 10530.010, 408.986, 52899.519 25/05/13,15:12:20,11,09,1, 12.0,1,1, 11.046, 10530.012, 408.987, 52899.474 25/05/13,15:12:20,12,09,1, 12.0,1,1, 11.046, 10530.004, 408.994, 52899.492 25/05/13,15:12:20,13,09,1, 12.0,1,1, 11.046, 10530.007, 408.987, 52899.491 25/05/13,15:12:20,14,09,1, 12.0,1,1, 11.046, 10530.014, 408.985, 52899.510 25/05/13,15:12:20,15,09,1, 12.0,1,1, 11.046, 10530.027, 408.982, 52899.557 25/05/13,15:12:20,16,09,1, 12.0,1,1, 11.046, 10530.050, 408.969, 52899.545 25/05/13,15:12:20,17,09,1, 12.0,1,1, 11.046, 10530.031, 408.968, 52899.562 25/05/13,15:12:20,18,09,1, 12.0,1,1, 11.046, 10530.009, 409.012, 52899.514 25/05/13,15:12:20,19,09,1, 12.0,1,1, 11.046, 10530.050, 408.992, 52899.492 25/05/13,15:12:21,00,09,1, 11.9,1,1, 11.048, 10530.047, 408.992, 52899.492 25/05/13,15:12:21,01,09,1, 11.9,1,1, 11.048, 10530.033, 408.967, 52899.494 25/05/13,15:12:21,02,09,1, 11.9,1,1, 11.048, 10530.042, 408.971, 52899.371 25/05/13,15:12:21,03,09,1, 11.9,1,1, 11.048, 10529.994, 409.004, 52899.738 25/05/13,15:12:21,04,09,1, 11.9,1,1, 11.048, 10529.991, 409.004, 52899.556 25/05/13,15:12:21,05,09,1, 11.9,1,1, 11.048, 10530.009, 408.976, 52899.529 25/05/13,15:12:21,06,09,1, 11.9,1,1, 11.048, 10530.033, 409.009, 52899.578 25/05/13,15:12:21,07,09,1, 11.9,1,1, 11.048, 10530.015, 409.016, 52899.525 25/05/13,15:12:21,08,09,1, 11.9,1,1, 11.048, 10530.035, 409.008, 52899.498 25/05/13,15:12:21,09,09,1, 11.9,1,1, 11.048, 10530.022, 409.013, 52899.532 25/05/13,15:12:21,10,09,1, 11.9,1,1, 11.048, 10530.029, 408.986, 52899.525 25/05/13,15:12:21,11,09,1, 11.9,1,1, 11.048, 10530.033, 408.976, 52899.466 25/05/13,15:12:21,12,09,1, 11.9,1,1, 11.048, 10530.023, 408.999, 52899.506 25/05/13,15:12:21,13,09,1, 11.9,1,1, 11.048, 10530.024, 409.008, 52899.572 25/05/13,15:12:21,14,09,1, 11.9,1,1, 11.048, 10530.036, 409.005, 52899.481 25/05/13,15:12:21,15,09,1, 11.9,1,1, 11.048, 10530.017, 408.999, 52899.576 25/05/13,15:12:21,16,09,1, 11.9,1,1, 11.048, 10530.031, 409.000, 52899.542 25/05/13,15:12:21,17,09,1, 11.9,1,1, 11.048, 10530.030, 408.996, 52899.511 25/05/13,15:12:21,18,09,1, 11.9,1,1, 11.048, 10530.031, 408.977, 52899.485 25/05/13,15:12:21,19,09,1, 11.9,1,1, 11.048, 10530.047, 409.001, 52899.551 25/05/13,15:12:22,00,09,1, 11.9,1,1, 11.049, 10530.039, 409.001, 52899.551 25/05/13,15:12:22,01,09,1, 11.9,1,1, 11.049, 10530.022, 408.999, 52899.529 25/05/13,15:12:22,02,09,1, 11.9,1,1, 11.049, 10530.039, 408.999, 52899.539 25/05/13,15:12:22,03,09,1, 11.9,1,1, 11.049, 10530.024, 409.001, 52899.511 25/05/13,15:12:22,04,09,1, 11.9,1,1, 11.049, 10530.039, 408.985, 52899.569 25/05/13,15:12:22,05,09,1, 11.9,1,1, 11.049, 10530.043, 408.997, 52899.464 25/05/13,15:12:22,06,09,1, 11.9,1,1, 11.049, 10530.070, 408.986, 52899.496 25/05/13,15:12:22,07,09,1, 11.9,1,1, 11.049, 10530.057, 409.000, 52899.531 25/05/13,15:12:22,08,09,1, 11.9,1,1, 11.049, 10530.047, 408.978, 52899.549 25/05/13,15:12:22,09,09,1, 11.9,1,1, 11.049, 10530.038, 408.973, 52899.465 25/05/13,15:12:22,10,09,1, 11.9,1,1, 11.049, 10530.036, 409.006, 52899.505 25/05/13,15:12:22,11,09,1, 11.9,1,1, 11.049, 10530.025, 409.009, 52899.495 25/05/13,15:12:22,12,09,1, 11.9,1,1, 11.049, 10530.044, 408.997, 52899.553 25/05/13,15:12:22,13,09,1, 11.9,1,1, 11.049, 10530.045, 409.002, 52899.501 25/05/13,15:12:22,14,09,1, 11.9,1,1, 11.049, 10530.061, 409.010, 52899.531 25/05/13,15:12:22,15,09,1, 11.9,1,1, 11.049, 10530.050, 408.981, 52899.504 25/05/13,15:12:22,16,09,1, 11.9,1,1, 11.049, 10530.040, 409.011, 52899.511 25/05/13,15:12:22,17,09,1, 11.9,1,1, 11.049, 10530.035, 408.994, 52899.453 25/05/13,15:12:22,18,09,1, 11.9,1,1, 11.049, 10530.029, 408.999, 52899.457 25/05/13,15:12:22,19,09,1, 11.9,1,1, 11.049, 10530.031, 408.995, 52899.479 25/05/13,15:12:23,00,09,1, 11.8,1,1, 11.048, 10530.031, 408.995, 52899.479 25/05/13,15:12:23,01,09,1, 11.8,1,1, 11.048, 10530.044, 409.002, 52899.512 25/05/13,15:12:23,02,09,1, 11.8,1,1, 11.048, 10530.028, 408.981, 52899.505 25/05/13,15:12:23,03,09,1, 11.8,1,1, 11.048, 10530.031, 408.986, 52899.484 25/05/13,15:12:23,04,09,1, 11.8,1,1, 11.048, 10530.044, 409.005, 52899.470 25/05/13,15:12:23,05,09,1, 11.8,1,1, 11.048, 10530.059, 408.995, 52899.513 25/05/13,15:12:23,06,09,1, 11.8,1,1, 11.048, 10530.048, 409.013, 52899.522 25/05/13,15:12:23,07,09,1, 11.8,1,1, 11.048, 10530.061, 409.016, 52899.525 25/05/13,15:12:23,08,09,1, 11.8,1,1, 11.048, 10530.042, 409.016, 52899.541 25/05/13,15:12:23,09,09,1, 11.8,1,1, 11.048, 10530.049, 409.014, 52899.534 25/05/13,15:12:23,10,09,1, 11.8,1,1, 11.048, 10530.068, 409.014, 52899.508 25/05/13,15:12:23,11,09,1, 11.8,1,1, 11.048, 10530.040, 409.014, 52899.549 25/05/13,15:12:23,12,09,1, 11.8,1,1, 11.048, 10530.048, 408.996, 52899.531 25/05/13,15:12:23,13,09,1, 11.8,1,1, 11.048, 10530.047, 409.040, 52899.538 25/05/13,15:12:23,14,09,1, 11.8,1,1, 11.048, 10530.019, 409.010, 52899.557 25/05/13,15:12:23,15,09,1, 11.8,1,1, 11.048, 10530.052, 409.025, 52899.489 25/05/13,15:12:23,16,09,1, 11.8,1,1, 11.048, 10530.060, 409.019, 52899.518 25/05/13,15:12:23,17,09,1, 11.8,1,1, 11.048, 10530.037, 408.997, 52899.545 25/05/13,15:12:23,18,09,1, 11.8,1,1, 11.048, 10530.038, 409.001, 52899.526 25/05/13,15:12:23,19,09,1, 11.8,1,1, 11.048, 10530.050, 408.998, 52899.523 25/05/13,15:12:24,00,09,1, 11.9,1,1, 11.050, 10530.047, 408.998, 52899.523 25/05/13,15:12:24,01,09,1, 11.9,1,1, 11.050, 10530.036, 409.026, 52899.511 25/05/13,15:12:24,02,09,1, 11.9,1,1, 11.050, 10530.051, 408.988, 52899.490 25/05/13,15:12:24,03,09,1, 11.9,1,1, 11.050, 10530.040, 408.998, 52899.533 25/05/13,15:12:24,04,09,1, 11.9,1,1, 11.050, 10530.056, 409.005, 52899.508 25/05/13,15:12:24,05,09,1, 11.9,1,1, 11.050, 10530.050, 409.002, 52899.518 25/05/13,15:12:24,06,09,1, 11.9,1,1, 11.050, 10530.071, 409.019, 52899.504 25/05/13,15:12:24,07,09,1, 11.9,1,1, 11.050, 10530.065, 409.003, 52899.506 25/05/13,15:12:24,08,09,1, 11.9,1,1, 11.050, 10530.054, 408.998, 52899.526 25/05/13,15:12:24,09,09,1, 11.9,1,1, 11.050, 10530.043, 409.008, 52899.530 25/05/13,15:12:24,10,09,1, 11.9,1,1, 11.050, 10530.069, 409.008, 52899.489 25/05/13,15:12:24,11,09,1, 11.9,1,1, 11.050, 10530.049, 409.012, 52899.514 25/05/13,15:12:24,12,09,1, 11.9,1,1, 11.050, 10530.047, 409.015, 52899.480 25/05/13,15:12:24,13,09,1, 11.9,1,1, 11.050, 10530.034, 409.003, 52899.578 25/05/13,15:12:24,14,09,1, 11.9,1,1, 11.050, 10530.048, 409.016, 52899.464 25/05/13,15:12:24,15,09,1, 11.9,1,1, 11.050, 10530.043, 409.011, 52899.504 25/05/13,15:12:24,16,09,1, 11.9,1,1, 11.050, 10530.062, 409.025, 52899.502 25/05/13,15:12:24,17,09,1, 11.9,1,1, 11.050, 10530.041, 408.997, 52899.532 25/05/13,15:12:24,18,09,1, 11.9,1,1, 11.050, 10530.050, 409.014, 52899.514 25/05/13,15:12:24,19,09,1, 11.9,1,1, 11.050, 10530.065, 409.013, 52899.505 25/05/13,15:12:25,00,09,1, 11.9,1,1, 11.046, 10530.064, 409.013, 52899.505 25/05/13,15:12:25,01,09,1, 11.9,1,1, 11.046, 10530.069, 409.028, 52899.471 25/05/13,15:12:25,02,09,1, 11.9,1,1, 11.046, 10530.033, 409.010, 52899.532 25/05/13,15:12:25,03,09,1, 11.9,1,1, 11.046, 10530.067, 409.007, 52899.529 25/05/13,15:12:25,04,09,1, 11.9,1,1, 11.046, 10530.052, 409.016, 52899.520 25/05/13,15:12:25,05,09,1, 11.9,1,1, 11.046, 10530.042, 409.020, 52899.588 25/05/13,15:12:25,06,09,1, 11.9,1,1, 11.046, 10530.054, 409.024, 52899.491 25/05/13,15:12:25,07,09,1, 11.9,1,1, 11.046, 10530.077, 409.023, 52899.617 25/05/13,15:12:25,08,09,1, 11.9,1,1, 11.046, 10530.030, 409.007, 52899.529 25/05/13,15:12:25,09,09,1, 11.9,1,1, 11.046, 10530.080, 409.020, 52899.607 25/05/13,15:12:25,10,09,1, 11.9,1,1, 11.046, 10530.034, 409.011, 52899.535 25/05/13,15:12:25,11,09,1, 11.9,1,1, 11.046, 10530.063, 409.030, 52899.545 25/05/13,15:12:25,12,09,1, 11.9,1,1, 11.046, 10530.060, 409.006, 52899.503 25/05/13,15:12:25,13,09,1, 11.9,1,1, 11.046, 10530.019, 409.049, 52899.575 25/05/13,15:12:25,14,09,1, 11.9,1,1, 11.046, 10530.037, 409.038, 52899.661 25/05/13,15:12:25,15,09,1, 11.9,1,1, 11.046, 10530.088, 409.028, 52899.541 25/05/13,15:12:25,16,09,1, 11.9,1,1, 11.046, 10530.088, 409.028, 52899.539 25/05/13,15:12:25,17,09,1, 11.9,1,1, 11.046, 10530.069, 409.006, 52899.542 25/05/13,15:12:25,18,09,1, 11.9,1,1, 11.046, 10530.065, 409.002, 52899.503 25/05/13,15:12:25,19,09,1, 11.9,1,1, 11.046, 10530.065, 409.010, 52899.542 25/05/13,15:12:26,00,09,1, 11.9,1,1, 11.046, 10530.064, 409.010, 52899.542 25/05/13,15:12:26,01,09,1, 11.9,1,1, 11.046, 10530.088, 409.033, 52899.514 25/05/13,15:12:26,02,09,1, 11.9,1,1, 11.046, 10530.094, 409.035, 52899.504 25/05/13,15:12:26,03,09,1, 11.9,1,1, 11.046, 10530.077, 409.037, 52899.546 25/05/13,15:12:26,04,09,1, 11.9,1,1, 11.046, 10530.093, 409.048, 52899.533 25/05/13,15:12:26,05,09,1, 11.9,1,1, 11.046, 10530.065, 409.029, 52899.588 25/05/13,15:12:26,06,09,1, 11.9,1,1, 11.046, 10530.077, 409.031, 52899.474 25/05/13,15:12:26,07,09,1, 11.9,1,1, 11.046, 10530.079, 409.023, 52899.493 25/05/13,15:12:26,08,09,1, 11.9,1,1, 11.046, 10530.100, 409.024, 52899.549 25/05/13,15:12:26,09,09,1, 11.9,1,1, 11.046, 10530.061, 409.035, 52899.468 25/05/13,15:12:26,10,09,1, 11.9,1,1, 11.046, 10530.084, 409.017, 52899.531 25/05/13,15:12:26,11,09,1, 11.9,1,1, 11.046, 10530.079, 409.015, 52899.475 25/05/13,15:12:26,12,09,1, 11.9,1,1, 11.046, 10530.068, 409.034, 52899.530 25/05/13,15:12:26,13,09,1, 11.9,1,1, 11.046, 10530.075, 409.016, 52899.593 25/05/13,15:12:26,14,09,1, 11.9,1,1, 11.046, 10530.067, 409.016, 52899.506 25/05/13,15:12:26,15,09,1, 11.9,1,1, 11.046, 10530.086, 409.001, 52899.497 25/05/13,15:12:26,16,09,1, 11.9,1,1, 11.046, 10530.069, 409.004, 52899.549 25/05/13,15:12:26,17,09,1, 11.9,1,1, 11.046, 10530.083, 409.008, 52899.573 25/05/13,15:12:26,18,09,1, 11.9,1,1, 11.046, 10530.072, 409.023, 52899.533 25/05/13,15:12:26,19,09,1, 11.9,1,1, 11.046, 10530.068, 409.005, 52899.513 25/05/13,15:12:27,00,09,1, 12.0,1,1, 11.044, 10530.064, 409.005, 52899.513 25/05/13,15:12:27,01,09,1, 12.0,1,1, 11.044, 10530.056, 409.032, 52899.584 25/05/13,15:12:27,02,09,1, 12.0,1,1, 11.044, 10530.086, 409.026, 52899.550 25/05/13,15:12:27,03,09,1, 12.0,1,1, 11.044, 10530.066, 409.045, 52899.555 25/05/13,15:12:27,04,09,1, 12.0,1,1, 11.044, 10530.081, 409.021, 52899.579 25/05/13,15:12:27,05,09,1, 12.0,1,1, 11.044, 10530.100, 409.033, 52899.542 25/05/13,15:12:27,06,09,1, 12.0,1,1, 11.044, 10530.078, 409.032, 52899.551 25/05/13,15:12:27,07,09,1, 12.0,1,1, 11.044, 10530.088, 409.019, 52899.600 25/05/13,15:12:27,08,09,1, 12.0,1,1, 11.044, 10530.077, 409.053, 52899.518 25/05/13,15:12:27,09,09,1, 12.0,1,1, 11.044, 10530.076, 409.021, 52899.534 25/05/13,15:12:27,10,09,1, 12.0,1,1, 11.044, 10530.088, 409.010, 52899.555 25/05/13,15:12:27,11,09,1, 12.0,1,1, 11.044, 10530.096, 408.998, 52899.539 25/05/13,15:12:27,12,09,1, 12.0,1,1, 11.044, 10530.097, 409.017, 52899.541 25/05/13,15:12:27,13,09,1, 12.0,1,1, 11.044, 10530.097, 409.042, 52899.547 25/05/13,15:12:27,14,09,1, 12.0,1,1, 11.044, 10530.080, 409.041, 52899.542 25/05/13,15:12:27,15,09,1, 12.0,1,1, 11.044, 10530.095, 409.032, 52899.539 25/05/13,15:12:27,16,09,1, 12.0,1,1, 11.044, 10530.092, 409.028, 52899.503 25/05/13,15:12:27,17,09,1, 12.0,1,1, 11.044, 10530.094, 409.026, 52899.568 25/05/13,15:12:27,18,09,1, 12.0,1,1, 11.044, 10530.114, 409.028, 52899.531 25/05/13,15:12:27,19,09,1, 12.0,1,1, 11.044, 10530.086, 409.032, 52899.543 25/05/13,15:12:28,00,09,1, 12.0,1,1, 11.047, 10530.081, 409.032, 52899.543 25/05/13,15:12:28,01,09,1, 12.0,1,1, 11.047, 10530.108, 409.031, 52899.496 25/05/13,15:12:28,02,09,1, 12.0,1,1, 11.047, 10530.086, 409.070, 52899.619 25/05/13,15:12:28,03,09,1, 12.0,1,1, 11.047, 10530.084, 409.044, 52899.547 25/05/13,15:12:28,04,09,1, 12.0,1,1, 11.047, 10530.067, 409.060, 52899.540 25/05/13,15:12:28,05,09,1, 12.0,1,1, 11.047, 10530.098, 409.040, 52899.526 25/05/13,15:12:28,06,09,1, 12.0,1,1, 11.047, 10530.097, 409.035, 52899.499 25/05/13,15:12:28,07,09,1, 12.0,1,1, 11.047, 10530.088, 409.036, 52899.601 25/05/13,15:12:28,08,09,1, 12.0,1,1, 11.047, 10530.083, 409.051, 52899.803 25/05/13,15:12:28,09,09,1, 12.0,1,1, 11.047, 10530.137, 409.040, 52899.573 25/05/13,15:12:28,10,09,1, 12.0,1,1, 11.047, 10530.107, 409.026, 52899.578 25/05/13,15:12:28,11,09,1, 12.0,1,1, 11.047, 10530.104, 409.045, 52899.570 25/05/13,15:12:28,12,09,1, 12.0,1,1, 11.047, 10530.116, 409.035, 52899.583 25/05/13,15:12:28,13,09,1, 12.0,1,1, 11.047, 10530.096, 409.037, 52899.577 25/05/13,15:12:28,14,09,1, 12.0,1,1, 11.047, 10530.107, 409.069, 52899.516 25/05/13,15:12:28,15,09,1, 12.0,1,1, 11.047, 10530.094, 409.056, 52899.648 25/05/13,15:12:28,16,09,1, 12.0,1,1, 11.047, 10530.123, 409.056, 52899.570 25/05/13,15:12:28,17,09,1, 12.0,1,1, 11.047, 10530.102, 409.040, 52899.569 25/05/13,15:12:28,18,09,1, 12.0,1,1, 11.047, 10530.097, 409.052, 52899.569 25/05/13,15:12:28,19,09,1, 12.0,1,1, 11.047, 10530.114, 409.043, 52899.650 25/05/13,15:12:29,00,09,1, 11.9,1,1, 11.049, 10530.106, 409.043, 52899.650 25/05/13,15:12:29,01,09,1, 11.9,1,1, 11.049, 10530.114, 409.051, 52899.597 25/05/13,15:12:29,02,09,1, 11.9,1,1, 11.049, 10530.099, 409.062, 52899.586 25/05/13,15:12:29,03,09,1, 11.9,1,1, 11.049, 10530.126, 409.070, 52899.642 25/05/13,15:12:29,04,09,1, 11.9,1,1, 11.049, 10530.107, 409.061, 52899.534 25/05/13,15:12:29,05,09,1, 11.9,1,1, 11.049, 10530.109, 409.050, 52899.606 25/05/13,15:12:29,06,09,1, 11.9,1,1, 11.049, 10530.122, 409.064, 52899.578 25/05/13,15:12:29,07,09,1, 11.9,1,1, 11.049, 10530.102, 409.047, 52899.551 25/05/13,15:12:29,08,09,1, 11.9,1,1, 11.049, 10530.107, 409.047, 52899.599 25/05/13,15:12:29,09,09,1, 11.9,1,1, 11.049, 10530.101, 409.074, 52899.575 25/05/13,15:12:29,10,09,1, 11.9,1,1, 11.049, 10530.104, 409.048, 52899.555 25/05/13,15:12:29,11,09,1, 11.9,1,1, 11.049, 10530.115, 409.071, 52899.596 25/05/13,15:12:29,12,09,1, 11.9,1,1, 11.049, 10530.107, 409.032, 52899.568 25/05/13,15:12:29,13,09,1, 11.9,1,1, 11.049, 10530.108, 409.042, 52899.571 25/05/13,15:12:29,14,09,1, 11.9,1,1, 11.049, 10530.101, 409.061, 52899.624 25/05/13,15:12:29,15,09,1, 11.9,1,1, 11.049, 10530.114, 409.072, 52899.562 25/05/13,15:12:29,16,09,1, 11.9,1,1, 11.049, 10530.118, 409.066, 52899.518 25/05/13,15:12:29,17,09,1, 11.9,1,1, 11.049, 10530.116, 409.069, 52899.525 25/05/13,15:12:29,18,09,1, 11.9,1,1, 11.049, 10530.107, 409.075, 52899.553 25/05/13,15:12:29,19,09,1, 11.9,1,1, 11.049, 10530.109, 409.048, 52899.526 25/05/13,15:12:30,00,09,1, 11.9,1,1, 11.048, 10530.106, 409.048, 52899.526 25/05/13,15:12:30,01,09,1, 11.9,1,1, 11.048, 10530.134, 409.076, 52899.573 25/05/13,15:12:30,02,09,1, 11.9,1,1, 11.048, 10530.117, 409.067, 52899.619 25/05/13,15:12:30,03,09,1, 11.9,1,1, 11.048, 10530.078, 409.060, 52899.482 25/05/13,15:12:30,04,09,1, 11.9,1,1, 11.048, 10530.117, 409.066, 52899.544 25/05/13,15:12:30,05,09,1, 11.9,1,1, 11.048, 10530.117, 409.069, 52899.540 25/05/13,15:12:30,06,09,1, 11.9,1,1, 11.048, 10530.111, 409.059, 52899.567 25/05/13,15:12:30,07,09,1, 11.9,1,1, 11.048, 10530.128, 409.055, 52899.592 25/05/13,15:12:30,08,09,1, 11.9,1,1, 11.048, 10530.131, 409.059, 52899.571 25/05/13,15:12:30,09,09,1, 11.9,1,1, 11.048, 10530.145, 409.050, 52899.559 25/05/13,15:12:30,10,09,1, 11.9,1,1, 11.048, 10530.134, 409.057, 52899.560 25/05/13,15:12:30,11,09,1, 11.9,1,1, 11.048, 10530.115, 409.069, 52899.628 25/05/13,15:12:30,12,09,1, 11.9,1,1, 11.048, 10530.158, 409.067, 52899.507 25/05/13,15:12:30,13,09,1, 11.9,1,1, 11.048, 10530.159, 409.075, 52899.590 25/05/13,15:12:30,14,09,1, 11.9,1,1, 11.048, 10530.129, 409.057, 52899.595 25/05/13,15:12:30,15,09,1, 11.9,1,1, 11.048, 10530.139, 409.057, 52899.603 25/05/13,15:12:30,16,09,1, 11.9,1,1, 11.048, 10530.155, 409.057, 52899.563 25/05/13,15:12:30,17,09,1, 11.9,1,1, 11.048, 10530.123, 409.050, 52899.446 25/05/13,15:12:30,18,09,1, 11.9,1,1, 11.048, 10530.160, 409.058, 52899.618 25/05/13,15:12:30,19,09,1, 11.9,1,1, 11.048, 10530.149, 409.043, 52899.554 25/05/13,15:12:31,00,10,1, 11.8,1,1, 11.042, 10530.148, 409.043, 52899.554 25/05/13,15:12:31,01,10,1, 11.8,1,1, 11.042, 10530.148, 409.028, 52899.552 25/05/13,15:12:31,02,10,1, 11.8,1,1, 11.042, 10530.116, 409.067, 52899.616 25/05/13,15:12:31,03,10,1, 11.8,1,1, 11.042, 10530.120, 409.041, 52899.634 25/05/13,15:12:31,04,10,1, 11.8,1,1, 11.042, 10530.129, 409.061, 52899.565 25/05/13,15:12:31,05,10,1, 11.8,1,1, 11.042, 10530.135, 409.033, 52899.537 25/05/13,15:12:31,06,10,1, 11.8,1,1, 11.042, 10530.118, 409.047, 52899.558 25/05/13,15:12:31,07,10,1, 11.8,1,1, 11.042, 10530.131, 409.063, 52899.617 25/05/13,15:12:31,08,10,1, 11.8,1,1, 11.042, 10530.117, 409.071, 52899.577 25/05/13,15:12:31,09,10,1, 11.8,1,1, 11.042, 10530.144, 409.090, 52899.583 25/05/13,15:12:31,10,10,1, 11.8,1,1, 11.042, 10530.148, 409.058, 52899.565 25/05/13,15:12:31,11,10,1, 11.8,1,1, 11.042, 10530.156, 409.062, 52899.597 25/05/13,15:12:31,12,10,1, 11.8,1,1, 11.042, 10530.141, 409.080, 52899.565 25/05/13,15:12:31,13,10,1, 11.8,1,1, 11.042, 10530.123, 409.082, 52899.644 25/05/13,15:12:31,14,10,1, 11.8,1,1, 11.042, 10530.116, 409.109, 52899.588 25/05/13,15:12:31,15,10,1, 11.8,1,1, 11.042, 10530.151, 409.069, 52899.600 25/05/13,15:12:31,16,10,1, 11.8,1,1, 11.042, 10530.153, 409.068, 52899.566 25/05/13,15:12:31,17,10,1, 11.8,1,1, 11.042, 10530.128, 409.068, 52899.614 25/05/13,15:12:31,18,10,1, 11.8,1,1, 11.042, 10530.121, 409.075, 52899.612 25/05/13,15:12:31,19,10,1, 11.8,1,1, 11.042, 10530.119, 409.082, 52899.586 25/05/13,15:12:32,00,09,1, 11.9,1,1, 11.048, 10530.114, 409.082, 52899.586 25/05/13,15:12:32,01,09,1, 11.9,1,1, 11.048, 10530.130, 409.115, 52899.605 25/05/13,15:12:32,02,09,1, 11.9,1,1, 11.048, 10530.134, 409.102, 52899.600 25/05/13,15:12:32,03,09,1, 11.9,1,1, 11.048, 10530.134, 409.071, 52899.538 25/05/13,15:12:32,04,09,1, 11.9,1,1, 11.048, 10530.159, 409.089, 52899.576 25/05/13,15:12:32,05,09,1, 11.9,1,1, 11.048, 10530.124, 409.063, 52899.614 25/05/13,15:12:32,06,09,1, 11.9,1,1, 11.048, 10530.122, 409.081, 52899.554 25/05/13,15:12:32,07,09,1, 11.9,1,1, 11.048, 10530.133, 409.083, 52899.505 25/05/13,15:12:32,08,09,1, 11.9,1,1, 11.048, 10530.130, 409.097, 52899.588 25/05/13,15:12:32,09,09,1, 11.9,1,1, 11.048, 10530.167, 409.079, 52899.601 25/05/13,15:12:32,10,09,1, 11.9,1,1, 11.048, 10530.139, 409.069, 52899.508 25/05/13,15:12:32,11,09,1, 11.9,1,1, 11.048, 10530.150, 409.094, 52899.607 25/05/13,15:12:32,12,09,1, 11.9,1,1, 11.048, 10530.130, 409.074, 52899.570 25/05/13,15:12:32,13,09,1, 11.9,1,1, 11.048, 10530.131, 409.095, 52899.591 25/05/13,15:12:32,14,09,1, 11.9,1,1, 11.048, 10530.147, 409.113, 52899.586 25/05/13,15:12:32,15,09,1, 11.9,1,1, 11.048, 10530.152, 409.080, 52899.594 25/05/13,15:12:32,16,09,1, 11.9,1,1, 11.048, 10530.153, 409.077, 52899.576 25/05/13,15:12:32,17,09,1, 11.9,1,1, 11.048, 10530.157, 409.070, 52899.578 25/05/13,15:12:32,18,09,1, 11.9,1,1, 11.048, 10530.161, 409.086, 52899.637 25/05/13,15:12:32,19,09,1, 11.9,1,1, 11.048, 10530.162, 409.082, 52899.533 25/05/13,15:12:33,00,09,1, 11.9,1,1, 11.045, 10530.156, 409.082, 52899.533 25/05/13,15:12:33,01,09,1, 11.9,1,1, 11.045, 10530.167, 409.063, 52899.575 25/05/13,15:12:33,02,09,1, 11.9,1,1, 11.045, 10530.160, 409.083, 52899.514 25/05/13,15:12:33,03,09,1, 11.9,1,1, 11.045, 10530.141, 409.089, 52899.514 25/05/13,15:12:33,04,09,1, 11.9,1,1, 11.045, 10530.160, 409.075, 52899.619 25/05/13,15:12:33,05,09,1, 11.9,1,1, 11.045, 10530.164, 409.079, 52899.586 25/05/13,15:12:33,06,09,1, 11.9,1,1, 11.045, 10530.163, 409.098, 52899.585 25/05/13,15:12:33,07,09,1, 11.9,1,1, 11.045, 10530.155, 409.093, 52899.579 25/05/13,15:12:33,08,09,1, 11.9,1,1, 11.045, 10530.150, 409.079, 52899.545 25/05/13,15:12:33,09,09,1, 11.9,1,1, 11.045, 10530.180, 409.098, 52899.558 25/05/13,15:12:33,10,09,1, 11.9,1,1, 11.045, 10530.151, 409.106, 52899.518 25/05/13,15:12:33,11,09,1, 11.9,1,1, 11.045, 10530.157, 409.092, 52899.519 25/05/13,15:12:33,12,09,1, 11.9,1,1, 11.045, 10530.166, 409.097, 52899.556 25/05/13,15:12:33,13,09,1, 11.9,1,1, 11.045, 10530.159, 409.089, 52899.528 25/05/13,15:12:33,14,09,1, 11.9,1,1, 11.045, 10530.145, 409.103, 52899.602 25/05/13,15:12:33,15,09,1, 11.9,1,1, 11.045, 10530.165, 409.095, 52899.542 25/05/13,15:12:33,16,09,1, 11.9,1,1, 11.045, 10530.168, 409.089, 52899.606 25/05/13,15:12:33,17,09,1, 11.9,1,1, 11.045, 10530.171, 409.098, 52899.531 25/05/13,15:12:33,18,09,1, 11.9,1,1, 11.045, 10530.166, 409.086, 52899.504 25/05/13,15:12:33,19,09,1, 11.9,1,1, 11.045, 10530.169, 409.108, 52899.524 25/05/13,15:12:34,00,09,1, 11.9,1,1, 11.045, 10530.164, 409.108, 52899.524 25/05/13,15:12:34,01,09,1, 11.9,1,1, 11.045, 10530.182, 409.076, 52899.501 25/05/13,15:12:34,02,09,1, 11.9,1,1, 11.045, 10530.155, 409.102, 52899.528 25/05/13,15:12:34,03,09,1, 11.9,1,1, 11.045, 10530.167, 409.105, 52899.552 25/05/13,15:12:34,04,09,1, 11.9,1,1, 11.045, 10530.160, 409.122, 52899.610 25/05/13,15:12:34,05,09,1, 11.9,1,1, 11.045, 10530.176, 409.113, 52899.596 25/05/13,15:12:34,06,09,1, 11.9,1,1, 11.045, 10530.167, 409.110, 52899.558 25/05/13,15:12:34,07,09,1, 11.9,1,1, 11.045, 10530.166, 409.110, 52899.600 25/05/13,15:12:34,08,09,1, 11.9,1,1, 11.045, 10530.171, 409.116, 52899.616 25/05/13,15:12:34,09,09,1, 11.9,1,1, 11.045, 10530.165, 409.111, 52899.565 25/05/13,15:12:34,10,09,1, 11.9,1,1, 11.045, 10530.176, 409.110, 52899.620 25/05/13,15:12:34,11,09,1, 11.9,1,1, 11.045, 10530.164, 409.116, 52899.585 25/05/13,15:12:34,12,09,1, 11.9,1,1, 11.045, 10530.203, 409.097, 52899.519 25/05/13,15:12:34,13,09,1, 11.9,1,1, 11.045, 10530.196, 409.119, 52899.607 25/05/13,15:12:34,14,09,1, 11.9,1,1, 11.045, 10530.188, 409.126, 52899.579 25/05/13,15:12:34,15,09,1, 11.9,1,1, 11.045, 10530.185, 409.129, 52899.588 25/05/13,15:12:34,16,09,1, 11.9,1,1, 11.045, 10530.185, 409.096, 52899.554 25/05/13,15:12:34,17,09,1, 11.9,1,1, 11.045, 10530.176, 409.096, 52899.580 25/05/13,15:12:34,18,09,1, 11.9,1,1, 11.045, 10530.195, 409.096, 52899.523 25/05/13,15:12:34,19,09,1, 11.9,1,1, 11.045, 10530.200, 409.115, 52899.557 25/05/13,15:12:35,00,10,1, 11.9,1,1, 11.043, 10530.198, 409.115, 52899.557 25/05/13,15:12:35,01,10,1, 11.9,1,1, 11.043, 10530.203, 409.104, 52899.594 25/05/13,15:12:35,02,10,1, 11.9,1,1, 11.043, 10530.212, 409.093, 52899.549 25/05/13,15:12:35,03,10,1, 11.9,1,1, 11.043, 10530.193, 409.108, 52899.567 25/05/13,15:12:35,04,10,1, 11.9,1,1, 11.043, 10530.185, 409.090, 52899.571 25/05/13,15:12:35,05,10,1, 11.9,1,1, 11.043, 10530.191, 409.126, 52899.568 25/05/13,15:12:35,06,10,1, 11.9,1,1, 11.043, 10530.207, 409.112, 52899.603 25/05/13,15:12:35,07,10,1, 11.9,1,1, 11.043, 10530.190, 409.109, 52899.638 25/05/13,15:12:35,08,10,1, 11.9,1,1, 11.043, 10530.188, 409.115, 52899.517 25/05/13,15:12:35,09,10,1, 11.9,1,1, 11.043, 10530.208, 409.096, 52899.634 25/05/13,15:12:35,10,10,1, 11.9,1,1, 11.043, 10530.224, 409.098, 52899.596 25/05/13,15:12:35,11,10,1, 11.9,1,1, 11.043, 10530.194, 409.108, 52899.590 25/05/13,15:12:35,12,10,1, 11.9,1,1, 11.043, 10530.198, 409.098, 52899.594 25/05/13,15:12:35,13,10,1, 11.9,1,1, 11.043, 10530.198, 409.127, 52899.619 25/05/13,15:12:35,14,10,1, 11.9,1,1, 11.043, 10530.211, 409.093, 52899.606 25/05/13,15:12:35,15,10,1, 11.9,1,1, 11.043, 10530.201, 409.112, 52899.525 25/05/13,15:12:35,16,10,1, 11.9,1,1, 11.043, 10530.203, 409.117, 52899.593 25/05/13,15:12:35,17,10,1, 11.9,1,1, 11.043, 10530.197, 409.084, 52899.588 25/05/13,15:12:35,18,10,1, 11.9,1,1, 11.043, 10530.215, 409.135, 52899.575 25/05/13,15:12:35,19,10,1, 11.9,1,1, 11.043, 10530.212, 409.114, 52899.541 25/05/13,15:12:36,00,10,1, 11.9,1,1, 11.046, 10530.206, 409.114, 52899.541 25/05/13,15:12:36,01,10,1, 11.9,1,1, 11.046, 10530.204, 409.114, 52899.540 25/05/13,15:12:36,02,10,1, 11.9,1,1, 11.046, 10530.218, 409.100, 52899.511 25/05/13,15:12:36,03,10,1, 11.9,1,1, 11.046, 10530.207, 409.112, 52899.561 25/05/13,15:12:36,04,10,1, 11.9,1,1, 11.046, 10530.221, 409.101, 52899.520 25/05/13,15:12:36,05,10,1, 11.9,1,1, 11.046, 10530.224, 409.094, 52899.590 25/05/13,15:12:36,06,10,1, 11.9,1,1, 11.046, 10530.215, 409.116, 52899.588 25/05/13,15:12:36,07,10,1, 11.9,1,1, 11.046, 10530.212, 409.120, 52899.624 25/05/13,15:12:36,08,10,1, 11.9,1,1, 11.046, 10530.182, 409.094, 52899.428 25/05/13,15:12:36,09,10,1, 11.9,1,1, 11.046, 10530.209, 409.093, 52899.637 25/05/13,15:12:36,10,10,1, 11.9,1,1, 11.046, 10530.233, 409.124, 52899.626 25/05/13,15:12:36,11,10,1, 11.9,1,1, 11.046, 10530.247, 409.102, 52899.551 25/05/13,15:12:36,12,10,1, 11.9,1,1, 11.046, 10530.232, 409.116, 52899.606 25/05/13,15:12:36,13,10,1, 11.9,1,1, 11.046, 10530.222, 409.102, 52899.670 25/05/13,15:12:36,14,10,1, 11.9,1,1, 11.046, 10530.217, 409.118, 52899.552 25/05/13,15:12:36,15,10,1, 11.9,1,1, 11.046, 10530.228, 409.081, 52899.534 25/05/13,15:12:36,16,10,1, 11.9,1,1, 11.046, 10530.234, 409.112, 52899.568 25/05/13,15:12:36,17,10,1, 11.9,1,1, 11.046, 10530.209, 409.120, 52899.632 25/05/13,15:12:36,18,10,1, 11.9,1,1, 11.046, 10530.231, 409.125, 52899.618 25/05/13,15:12:36,19,10,1, 11.9,1,1, 11.046, 10530.190, 409.113, 52899.587 25/05/13,15:12:37,00,09,1, 11.9,1,1, 11.048, 10530.189, 409.113, 52899.587 25/05/13,15:12:37,01,09,1, 11.9,1,1, 11.048, 10530.231, 409.103, 52899.532 25/05/13,15:12:37,02,09,1, 11.9,1,1, 11.048, 10530.210, 409.128, 52899.633 25/05/13,15:12:37,03,09,1, 11.9,1,1, 11.048, 10530.235, 409.122, 52899.655 25/05/13,15:12:37,04,09,1, 11.9,1,1, 11.048, 10530.205, 409.120, 52899.607 25/05/13,15:12:37,05,09,1, 11.9,1,1, 11.048, 10530.232, 409.123, 52899.555 25/05/13,15:12:37,06,09,1, 11.9,1,1, 11.048, 10530.254, 409.113, 52899.587 25/05/13,15:12:37,07,09,1, 11.9,1,1, 11.048, 10530.229, 409.114, 52899.576 25/05/13,15:12:37,08,09,1, 11.9,1,1, 11.048, 10530.263, 409.133, 52899.600 25/05/13,15:12:37,09,09,1, 11.9,1,1, 11.048, 10530.230, 409.088, 52899.511 25/05/13,15:12:37,10,09,1, 11.9,1,1, 11.048, 10530.218, 409.113, 52899.601 25/05/13,15:12:37,11,09,1, 11.9,1,1, 11.048, 10530.248, 409.113, 52899.560 25/05/13,15:12:37,12,09,1, 11.9,1,1, 11.048, 10530.233, 409.128, 52899.601 25/05/13,15:12:37,13,09,1, 11.9,1,1, 11.048, 10530.241, 409.132, 52899.665 25/05/13,15:12:37,14,09,1, 11.9,1,1, 11.048, 10530.227, 409.099, 52899.517 25/05/13,15:12:37,15,09,1, 11.9,1,1, 11.048, 10530.239, 409.114, 52899.612 25/05/13,15:12:37,16,09,1, 11.9,1,1, 11.048, 10530.227, 409.131, 52899.631 25/05/13,15:12:37,17,09,1, 11.9,1,1, 11.048, 10530.235, 409.146, 52899.623 25/05/13,15:12:37,18,09,1, 11.9,1,1, 11.048, 10530.258, 409.114, 52899.556 25/05/13,15:12:37,19,09,1, 11.9,1,1, 11.048, 10530.221, 409.107, 52899.600 25/05/13,15:12:38,00,09,1, 12.0,1,1, 11.045, 10530.214, 409.107, 52899.600 25/05/13,15:12:38,01,09,1, 12.0,1,1, 11.045, 10530.266, 409.118, 52899.619 25/05/13,15:12:38,02,09,1, 12.0,1,1, 11.045, 10530.233, 409.118, 52899.522 25/05/13,15:12:38,03,09,1, 12.0,1,1, 11.045, 10530.253, 409.130, 52899.600 25/05/13,15:12:38,04,09,1, 12.0,1,1, 11.045, 10530.242, 409.109, 52899.622 25/05/13,15:12:38,05,09,1, 12.0,1,1, 11.045, 10530.256, 409.112, 52899.646 25/05/13,15:12:38,06,09,1, 12.0,1,1, 11.045, 10530.234, 409.115, 52899.633 25/05/13,15:12:38,07,09,1, 12.0,1,1, 11.045, 10530.254, 409.117, 52899.533 25/05/13,15:12:38,08,09,1, 12.0,1,1, 11.045, 10530.244, 409.134, 52899.622 25/05/13,15:12:38,09,09,1, 12.0,1,1, 11.045, 10530.231, 409.126, 52899.528 25/05/13,15:12:38,10,09,1, 12.0,1,1, 11.045, 10530.264, 409.120, 52899.546 25/05/13,15:12:38,11,09,1, 12.0,1,1, 11.045, 10530.274, 409.109, 52899.551 25/05/13,15:12:38,12,09,1, 12.0,1,1, 11.045, 10530.235, 409.120, 52899.571 25/05/13,15:12:38,13,09,1, 12.0,1,1, 11.045, 10530.247, 409.139, 52899.525 25/05/13,15:12:38,14,09,1, 12.0,1,1, 11.045, 10530.269, 409.128, 52899.611 25/05/13,15:12:38,15,09,1, 12.0,1,1, 11.045, 10530.257, 409.119, 52899.525 25/05/13,15:12:38,16,09,1, 12.0,1,1, 11.045, 10530.261, 409.134, 52899.542 25/05/13,15:12:38,17,09,1, 12.0,1,1, 11.045, 10530.277, 409.127, 52899.518 25/05/13,15:12:38,18,09,1, 12.0,1,1, 11.045, 10530.256, 409.106, 52899.436 25/05/13,15:12:38,19,09,1, 12.0,1,1, 11.045, 10530.286, 409.120, 52899.557 25/05/13,15:12:39,00,09,1, 11.9,1,1, 11.044, 10530.281, 409.120, 52899.557 25/05/13,15:12:39,01,09,1, 11.9,1,1, 11.044, 10530.296, 409.134, 52899.553 25/05/13,15:12:39,02,09,1, 11.9,1,1, 11.044, 10530.286, 409.130, 52899.577 25/05/13,15:12:39,03,09,1, 11.9,1,1, 11.044, 10530.251, 409.141, 52899.493 25/05/13,15:12:39,04,09,1, 11.9,1,1, 11.044, 10530.252, 409.119, 52899.559 25/05/13,15:12:39,05,09,1, 11.9,1,1, 11.044, 10530.260, 409.148, 52899.527 25/05/13,15:12:39,06,09,1, 11.9,1,1, 11.044, 10530.258, 409.137, 52899.602 25/05/13,15:12:39,07,09,1, 11.9,1,1, 11.044, 10530.254, 409.142, 52899.586 25/05/13,15:12:39,08,09,1, 11.9,1,1, 11.044, 10530.258, 409.136, 52899.608 25/05/13,15:12:39,09,09,1, 11.9,1,1, 11.044, 10530.272, 409.124, 52899.532 25/05/13,15:12:39,10,09,1, 11.9,1,1, 11.044, 10530.239, 409.128, 52899.559 25/05/13,15:12:39,11,09,1, 11.9,1,1, 11.044, 10530.266, 409.107, 52899.497 25/05/13,15:12:39,12,09,1, 11.9,1,1, 11.044, 10530.273, 409.152, 52899.500 25/05/13,15:12:39,13,09,1, 11.9,1,1, 11.044, 10530.257, 409.141, 52899.524 25/05/13,15:12:39,14,09,1, 11.9,1,1, 11.044, 10530.258, 409.114, 52899.520 25/05/13,15:12:39,15,09,1, 11.9,1,1, 11.044, 10530.268, 409.136, 52899.591 25/05/13,15:12:39,16,09,1, 11.9,1,1, 11.044, 10530.258, 409.154, 52899.564 25/05/13,15:12:39,17,09,1, 11.9,1,1, 11.044, 10530.278, 409.151, 52899.553 25/05/13,15:12:39,18,09,1, 11.9,1,1, 11.044, 10530.259, 409.159, 52899.603 25/05/13,15:12:39,19,09,1, 11.9,1,1, 11.044, 10530.239, 409.137, 52899.592 25/05/13,15:12:40,00,09,1, 11.8,1,1, 11.045, 10530.231, 409.137, 52899.592 25/05/13,15:12:40,01,09,1, 11.8,1,1, 11.045, 10530.264, 409.134, 52899.601 25/05/13,15:12:40,02,09,1, 11.8,1,1, 11.045, 10530.287, 409.171, 52899.601 25/05/13,15:12:40,03,09,1, 11.8,1,1, 11.045, 10530.268, 409.147, 52899.640 25/05/13,15:12:40,04,09,1, 11.8,1,1, 11.045, 10530.284, 409.148, 52899.575 25/05/13,15:12:40,05,09,1, 11.8,1,1, 11.045, 10530.298, 409.169, 52899.582 25/05/13,15:12:40,06,09,1, 11.8,1,1, 11.045, 10530.260, 409.140, 52899.556 25/05/13,15:12:40,07,09,1, 11.8,1,1, 11.045, 10530.260, 409.153, 52899.630 25/05/13,15:12:40,08,09,1, 11.8,1,1, 11.045, 10530.278, 409.182, 52899.593 25/05/13,15:12:40,09,09,1, 11.8,1,1, 11.045, 10530.273, 409.174, 52899.643 25/05/13,15:12:40,10,09,1, 11.8,1,1, 11.045, 10530.268, 409.125, 52899.567 25/05/13,15:12:40,11,09,1, 11.8,1,1, 11.045, 10530.273, 409.155, 52899.606 25/05/13,15:12:40,12,09,1, 11.8,1,1, 11.045, 10530.291, 409.168, 52899.563 25/05/13,15:12:40,13,09,1, 11.8,1,1, 11.045, 10530.294, 409.135, 52899.549 25/05/13,15:12:40,14,09,1, 11.8,1,1, 11.045, 10530.290, 409.158, 52899.547 25/05/13,15:12:40,15,09,1, 11.8,1,1, 11.045, 10530.291, 409.147, 52899.590 25/05/13,15:12:40,16,09,1, 11.8,1,1, 11.045, 10530.308, 409.154, 52899.643 25/05/13,15:12:40,17,09,1, 11.8,1,1, 11.045, 10530.257, 409.157, 52899.613 25/05/13,15:12:40,18,09,1, 11.8,1,1, 11.045, 10530.288, 409.175, 52899.581 25/05/13,15:12:40,19,09,1, 11.8,1,1, 11.045, 10530.294, 409.150, 52899.619 25/05/13,15:12:41,00,10,1, 11.9,1,1, 11.046, 10530.289, 409.150, 52899.619 25/05/13,15:12:41,01,10,1, 11.9,1,1, 11.046, 10530.302, 409.149, 52899.535 25/05/13,15:12:41,02,10,1, 11.9,1,1, 11.046, 10530.299, 409.151, 52899.575 25/05/13,15:12:41,03,10,1, 11.9,1,1, 11.046, 10530.300, 409.158, 52899.615 25/05/13,15:12:41,04,10,1, 11.9,1,1, 11.046, 10530.283, 409.168, 52899.553 25/05/13,15:12:41,05,10,1, 11.9,1,1, 11.046, 10530.279, 409.151, 52899.634 25/05/13,15:12:41,06,10,1, 11.9,1,1, 11.046, 10530.323, 409.162, 52899.546 25/05/13,15:12:41,07,10,1, 11.9,1,1, 11.046, 10530.292, 409.157, 52899.532 25/05/13,15:12:41,08,10,1, 11.9,1,1, 11.046, 10530.312, 409.166, 52899.547 25/05/13,15:12:41,09,10,1, 11.9,1,1, 11.046, 10530.319, 409.143, 52899.524 25/05/13,15:12:41,10,10,1, 11.9,1,1, 11.046, 10530.296, 409.147, 52899.536 25/05/13,15:12:41,11,10,1, 11.9,1,1, 11.046, 10530.323, 409.163, 52899.525 25/05/13,15:12:41,12,10,1, 11.9,1,1, 11.046, 10530.310, 409.164, 52899.569 25/05/13,15:12:41,13,10,1, 11.9,1,1, 11.046, 10530.301, 409.170, 52899.664 25/05/13,15:12:41,14,10,1, 11.9,1,1, 11.046, 10530.324, 409.166, 52899.553 25/05/13,15:12:41,15,10,1, 11.9,1,1, 11.046, 10530.338, 409.167, 52899.616 25/05/13,15:12:41,16,10,1, 11.9,1,1, 11.046, 10530.298, 409.175, 52899.611 25/05/13,15:12:41,17,10,1, 11.9,1,1, 11.046, 10530.307, 409.157, 52899.574 25/05/13,15:12:41,18,10,1, 11.9,1,1, 11.046, 10530.294, 409.167, 52899.608 25/05/13,15:12:41,19,10,1, 11.9,1,1, 11.046, 10530.311, 409.151, 52899.589 25/05/13,15:12:42,00,10,1, 12.0,1,1, 11.043, 10530.306, 409.151, 52899.589 25/05/13,15:12:42,01,10,1, 12.0,1,1, 11.043, 10530.315, 409.146, 52899.550 25/05/13,15:12:42,02,10,1, 12.0,1,1, 11.043, 10530.295, 409.157, 52899.566 25/05/13,15:12:42,03,10,1, 12.0,1,1, 11.043, 10530.318, 409.162, 52899.585 25/05/13,15:12:42,04,10,1, 12.0,1,1, 11.043, 10530.327, 409.161, 52899.542 25/05/13,15:12:42,05,10,1, 12.0,1,1, 11.043, 10530.314, 409.159, 52899.542 25/05/13,15:12:42,06,10,1, 12.0,1,1, 11.043, 10530.298, 409.162, 52899.523 25/05/13,15:12:42,07,10,1, 12.0,1,1, 11.043, 10530.315, 409.160, 52899.549 25/05/13,15:12:42,08,10,1, 12.0,1,1, 11.043, 10530.329, 409.186, 52899.537 25/05/13,15:12:42,09,10,1, 12.0,1,1, 11.043, 10530.312, 409.164, 52899.561 25/05/13,15:12:42,10,10,1, 12.0,1,1, 11.043, 10530.327, 409.172, 52899.559 25/05/13,15:12:42,11,10,1, 12.0,1,1, 11.043, 10530.331, 409.176, 52899.594 25/05/13,15:12:42,12,10,1, 12.0,1,1, 11.043, 10530.341, 409.171, 52899.578 25/05/13,15:12:42,13,10,1, 12.0,1,1, 11.043, 10530.333, 409.156, 52899.619 25/05/13,15:12:42,14,10,1, 12.0,1,1, 11.043, 10530.335, 409.168, 52899.636 25/05/13,15:12:42,15,10,1, 12.0,1,1, 11.043, 10530.327, 409.160, 52899.598 25/05/13,15:12:42,16,10,1, 12.0,1,1, 11.043, 10530.353, 409.153, 52899.596 25/05/13,15:12:42,17,10,1, 12.0,1,1, 11.043, 10530.358, 409.180, 52899.635 25/05/13,15:12:42,18,10,1, 12.0,1,1, 11.043, 10530.334, 409.176, 52899.608 25/05/13,15:12:42,19,10,1, 12.0,1,1, 11.043, 10530.332, 409.201, 52899.571 25/05/13,15:12:43,00,08,1, 11.9,1,1, 11.039, 10530.331, 409.201, 52899.571 25/05/13,15:12:43,01,08,1, 11.9,1,1, 11.039, 10530.327, 409.183, 52899.625 25/05/13,15:12:43,02,08,1, 11.9,1,1, 11.039, 10530.325, 409.160, 52899.640 25/05/13,15:12:43,03,08,1, 11.9,1,1, 11.039, 10530.334, 409.164, 52899.568 25/05/13,15:12:43,04,08,1, 11.9,1,1, 11.039, 10530.330, 409.202, 52899.519 25/05/13,15:12:43,05,08,1, 11.9,1,1, 11.039, 10530.319, 409.199, 52899.648 25/05/13,15:12:43,06,08,1, 11.9,1,1, 11.039, 10530.343, 409.173, 52899.517 25/05/13,15:12:43,07,08,1, 11.9,1,1, 11.039, 10530.315, 409.157, 52899.606 25/05/13,15:12:43,08,08,1, 11.9,1,1, 11.039, 10530.328, 409.169, 52899.602 25/05/13,15:12:43,09,08,1, 11.9,1,1, 11.039, 10530.331, 409.151, 52899.515 25/05/13,15:12:43,10,08,1, 11.9,1,1, 11.039, 10530.333, 409.178, 52899.519 25/05/13,15:12:43,11,08,1, 11.9,1,1, 11.039, 10530.346, 409.176, 52899.544 25/05/13,15:12:43,12,08,1, 11.9,1,1, 11.039, 10530.365, 409.174, 52899.554 25/05/13,15:12:43,13,08,1, 11.9,1,1, 11.039, 10530.351, 409.188, 52899.554 25/05/13,15:12:43,14,08,1, 11.9,1,1, 11.039, 10530.347, 409.181, 52899.591 25/05/13,15:12:43,15,08,1, 11.9,1,1, 11.039, 10530.366, 409.178, 52899.595 25/05/13,15:12:43,16,08,1, 11.9,1,1, 11.039, 10530.369, 409.171, 52899.546 25/05/13,15:12:43,17,08,1, 11.9,1,1, 11.039, 10530.353, 409.196, 52899.496 25/05/13,15:12:43,18,08,1, 11.9,1,1, 11.039, 10530.370, 409.175, 52899.612 25/05/13,15:12:43,19,08,1, 11.9,1,1, 11.039, 10530.366, 409.171, 52899.565 25/05/13,15:12:44,00,09,1, 11.8,1,1, 11.040, 10530.365, 409.171, 52899.565 25/05/13,15:12:44,01,09,1, 11.8,1,1, 11.040, 10530.369, 409.191, 52899.564 25/05/13,15:12:44,02,09,1, 11.8,1,1, 11.040, 10530.381, 409.190, 52899.582 25/05/13,15:12:44,03,09,1, 11.8,1,1, 11.040, 10530.378, 409.197, 52899.602 25/05/13,15:12:44,04,09,1, 11.8,1,1, 11.040, 10530.378, 409.210, 52899.546 25/05/13,15:12:44,05,09,1, 11.8,1,1, 11.040, 10530.395, 409.194, 52899.589 25/05/13,15:12:44,06,09,1, 11.8,1,1, 11.040, 10530.364, 409.192, 52899.637 25/05/13,15:12:44,07,09,1, 11.8,1,1, 11.040, 10530.349, 409.205, 52899.540 25/05/13,15:12:44,08,09,1, 11.8,1,1, 11.040, 10530.356, 409.213, 52899.660 25/05/13,15:12:44,09,09,1, 11.8,1,1, 11.040, 10530.374, 409.208, 52899.591 25/05/13,15:12:44,10,09,1, 11.8,1,1, 11.040, 10530.368, 409.187, 52899.643 25/05/13,15:12:44,11,09,1, 11.8,1,1, 11.040, 10530.389, 409.187, 52899.482 25/05/13,15:12:44,12,09,1, 11.8,1,1, 11.040, 10530.393, 409.189, 52899.689 25/05/13,15:12:44,13,09,1, 11.8,1,1, 11.040, 10530.418, 409.188, 52899.595 25/05/13,15:12:44,14,09,1, 11.8,1,1, 11.040, 10530.385, 409.202, 52899.570 25/05/13,15:12:44,15,09,1, 11.8,1,1, 11.040, 10530.387, 409.190, 52899.595 25/05/13,15:12:44,16,09,1, 11.8,1,1, 11.040, 10530.390, 409.188, 52899.575 25/05/13,15:12:44,17,09,1, 11.8,1,1, 11.040, 10530.392, 409.208, 52899.637 25/05/13,15:12:44,18,09,1, 11.8,1,1, 11.040, 10530.399, 409.195, 52899.598 25/05/13,15:12:44,19,09,1, 11.8,1,1, 11.040, 10530.382, 409.215, 52899.620 25/05/13,15:12:45,00,08,1, 11.9,1,1, 11.042, 10530.381, 409.215, 52899.620 25/05/13,15:12:45,01,08,1, 11.9,1,1, 11.042, 10530.380, 409.192, 52899.596 25/05/13,15:12:45,02,08,1, 11.9,1,1, 11.042, 10530.381, 409.196, 52899.549 25/05/13,15:12:45,03,08,1, 11.9,1,1, 11.042, 10530.396, 409.200, 52899.596 25/05/13,15:12:45,04,08,1, 11.9,1,1, 11.042, 10530.406, 409.217, 52899.575 25/05/13,15:12:45,05,08,1, 11.9,1,1, 11.042, 10530.373, 409.199, 52899.652 25/05/13,15:12:45,06,08,1, 11.9,1,1, 11.042, 10530.381, 409.201, 52899.592 25/05/13,15:12:45,07,08,1, 11.9,1,1, 11.042, 10530.399, 409.210, 52899.561 25/05/13,15:12:45,08,08,1, 11.9,1,1, 11.042, 10530.399, 409.204, 52899.569 25/05/13,15:12:45,09,08,1, 11.9,1,1, 11.042, 10530.388, 409.224, 52899.570 25/05/13,15:12:45,10,08,1, 11.9,1,1, 11.042, 10530.380, 409.194, 52899.557 25/05/13,15:12:45,11,08,1, 11.9,1,1, 11.042, 10530.415, 409.200, 52899.543 25/05/13,15:12:45,12,08,1, 11.9,1,1, 11.042, 10530.393, 409.192, 52899.523 25/05/13,15:12:45,13,08,1, 11.9,1,1, 11.042, 10530.380, 409.219, 52899.524 25/05/13,15:12:45,14,08,1, 11.9,1,1, 11.042, 10530.408, 409.191, 52899.578 25/05/13,15:12:45,15,08,1, 11.9,1,1, 11.042, 10530.391, 409.197, 52899.553 25/05/13,15:12:45,16,08,1, 11.9,1,1, 11.042, 10530.382, 409.220, 52899.557 25/05/13,15:12:45,17,08,1, 11.9,1,1, 11.042, 10530.391, 409.180, 52899.599 25/05/13,15:12:45,18,08,1, 11.9,1,1, 11.042, 10530.408, 409.213, 52899.583 25/05/13,15:12:45,19,08,1, 11.9,1,1, 11.042, 10530.407, 409.196, 52899.558 25/05/13,15:12:46,00,09,1, 11.9,1,1, 11.043, 10530.406, 409.196, 52899.558 25/05/13,15:12:46,01,09,1, 11.9,1,1, 11.043, 10530.393, 409.203, 52899.553 25/05/13,15:12:46,02,09,1, 11.9,1,1, 11.043, 10530.394, 409.162, 52899.554 25/05/13,15:12:46,03,09,1, 11.9,1,1, 11.043, 10530.396, 409.177, 52899.518 25/05/13,15:12:46,04,09,1, 11.9,1,1, 11.043, 10530.391, 409.187, 52899.561 25/05/13,15:12:46,05,09,1, 11.9,1,1, 11.043, 10530.411, 409.149, 52899.601 25/05/13,15:12:46,06,09,1, 11.9,1,1, 11.043, 10530.439, 409.167, 52899.585 25/05/13,15:12:46,07,09,1, 11.9,1,1, 11.043, 10530.431, 409.187, 52899.607 25/05/13,15:12:46,08,09,1, 11.9,1,1, 11.043, 10530.422, 409.191, 52899.526 25/05/13,15:12:46,09,09,1, 11.9,1,1, 11.043, 10530.415, 409.181, 52899.542 25/05/13,15:12:46,10,09,1, 11.9,1,1, 11.043, 10530.424, 409.196, 52899.548 25/05/13,15:12:46,11,09,1, 11.9,1,1, 11.043, 10530.432, 409.203, 52899.572 25/05/13,15:12:46,12,09,1, 11.9,1,1, 11.043, 10530.437, 409.189, 52899.525 25/05/13,15:12:46,13,09,1, 11.9,1,1, 11.043, 10530.419, 409.209, 52899.562 25/05/13,15:12:46,14,09,1, 11.9,1,1, 11.043, 10530.417, 409.186, 52899.573 25/05/13,15:12:46,15,09,1, 11.9,1,1, 11.043, 10530.401, 409.185, 52899.623 25/05/13,15:12:46,16,09,1, 11.9,1,1, 11.043, 10530.407, 409.189, 52899.633 25/05/13,15:12:46,17,09,1, 11.9,1,1, 11.043, 10530.414, 409.211, 52899.632 25/05/13,15:12:46,18,09,1, 11.9,1,1, 11.043, 10530.444, 409.189, 52899.523 25/05/13,15:12:46,19,09,1, 11.9,1,1, 11.043, 10530.410, 409.187, 52899.521 25/05/13,15:12:47,00,09,1, 11.9,1,1, 11.043, 10530.406, 409.187, 52899.521 25/05/13,15:12:47,01,09,1, 11.9,1,1, 11.043, 10530.434, 409.186, 52899.568 25/05/13,15:12:47,02,09,1, 11.9,1,1, 11.043, 10530.440, 409.194, 52899.643 25/05/13,15:12:47,03,09,1, 11.9,1,1, 11.043, 10530.447, 409.213, 52899.551 25/05/13,15:12:47,04,09,1, 11.9,1,1, 11.043, 10530.438, 409.189, 52899.573 25/05/13,15:12:47,05,09,1, 11.9,1,1, 11.043, 10530.447, 409.211, 52899.599 25/05/13,15:12:47,06,09,1, 11.9,1,1, 11.043, 10530.469, 409.201, 52899.534 25/05/13,15:12:47,07,09,1, 11.9,1,1, 11.043, 10530.447, 409.172, 52899.516 25/05/13,15:12:47,08,09,1, 11.9,1,1, 11.043, 10530.433, 409.219, 52899.609 25/05/13,15:12:47,09,09,1, 11.9,1,1, 11.043, 10530.425, 409.204, 52899.619 25/05/13,15:12:47,10,09,1, 11.9,1,1, 11.043, 10530.437, 409.178, 52899.642 25/05/13,15:12:47,11,09,1, 11.9,1,1, 11.043, 10530.438, 409.203, 52899.596 25/05/13,15:12:47,12,09,1, 11.9,1,1, 11.043, 10530.453, 409.197, 52899.598 25/05/13,15:12:47,13,09,1, 11.9,1,1, 11.043, 10530.417, 409.202, 52899.487 25/05/13,15:12:47,14,09,1, 11.9,1,1, 11.043, 10530.446, 409.204, 52899.574 25/05/13,15:12:47,15,09,1, 11.9,1,1, 11.043, 10530.448, 409.205, 52899.646 25/05/13,15:12:47,16,09,1, 11.9,1,1, 11.043, 10530.450, 409.188, 52899.574 25/05/13,15:12:47,17,09,1, 11.9,1,1, 11.043, 10530.436, 409.195, 52899.614 25/05/13,15:12:47,18,09,1, 11.9,1,1, 11.043, 10530.438, 409.203, 52899.619 25/05/13,15:12:47,19,09,1, 11.9,1,1, 11.043, 10530.436, 409.190, 52899.595 25/05/13,15:12:48,00,09,1, 11.9,1,1, 11.043, 10530.431, 409.190, 52899.595 25/05/13,15:12:48,01,09,1, 11.9,1,1, 11.043, 10530.454, 409.194, 52899.549 25/05/13,15:12:48,02,09,1, 11.9,1,1, 11.043, 10530.453, 409.164, 52899.568 25/05/13,15:12:48,03,09,1, 11.9,1,1, 11.043, 10530.451, 409.182, 52899.577 25/05/13,15:12:48,04,09,1, 11.9,1,1, 11.043, 10530.470, 409.206, 52899.618 25/05/13,15:12:48,05,09,1, 11.9,1,1, 11.043, 10530.438, 409.198, 52899.601 25/05/13,15:12:48,06,09,1, 11.9,1,1, 11.043, 10530.464, 409.206, 52899.624 25/05/13,15:12:48,07,09,1, 11.9,1,1, 11.043, 10530.451, 409.194, 52899.583 25/05/13,15:12:48,08,09,1, 11.9,1,1, 11.043, 10530.476, 409.207, 52899.607 25/05/13,15:12:48,09,09,1, 11.9,1,1, 11.043, 10530.491, 409.205, 52899.507 25/05/13,15:12:48,10,09,1, 11.9,1,1, 11.043, 10530.449, 409.202, 52899.576 25/05/13,15:12:48,11,09,1, 11.9,1,1, 11.043, 10530.431, 409.214, 52899.600 25/05/13,15:12:48,12,09,1, 11.9,1,1, 11.043, 10530.462, 409.202, 52899.564 25/05/13,15:12:48,13,09,1, 11.9,1,1, 11.043, 10530.455, 409.183, 52899.582 25/05/13,15:12:48,14,09,1, 11.9,1,1, 11.043, 10530.471, 409.210, 52899.546 25/05/13,15:12:48,15,09,1, 11.9,1,1, 11.043, 10530.457, 409.181, 52899.506 25/05/13,15:12:48,16,09,1, 11.9,1,1, 11.043, 10530.477, 409.213, 52899.593 25/05/13,15:12:48,17,09,1, 11.9,1,1, 11.043, 10530.482, 409.216, 52899.661 25/05/13,15:12:48,18,09,1, 11.9,1,1, 11.043, 10530.472, 409.217, 52899.619 25/05/13,15:12:48,19,09,1, 11.9,1,1, 11.043, 10530.494, 409.192, 52899.519 25/05/13,15:12:49,00,09,1, 11.9,1,1, 11.043, 10530.490, 409.192, 52899.519 25/05/13,15:12:49,01,09,1, 11.9,1,1, 11.043, 10530.471, 409.210, 52899.544 25/05/13,15:12:49,02,09,1, 11.9,1,1, 11.043, 10530.455, 409.210, 52899.529 25/05/13,15:12:49,03,09,1, 11.9,1,1, 11.043, 10530.469, 409.193, 52899.557 25/05/13,15:12:49,04,09,1, 11.9,1,1, 11.043, 10530.460, 409.228, 52899.571 25/05/13,15:12:49,05,09,1, 11.9,1,1, 11.043, 10530.466, 409.225, 52899.588 25/05/13,15:12:49,06,09,1, 11.9,1,1, 11.043, 10530.479, 409.207, 52899.532 25/05/13,15:12:49,07,09,1, 11.9,1,1, 11.043, 10530.480, 409.219, 52899.539 25/05/13,15:12:49,08,09,1, 11.9,1,1, 11.043, 10530.487, 409.208, 52899.545 25/05/13,15:12:49,09,09,1, 11.9,1,1, 11.043, 10530.479, 409.227, 52899.561 25/05/13,15:12:49,10,09,1, 11.9,1,1, 11.043, 10530.488, 409.236, 52899.612 25/05/13,15:12:49,11,09,1, 11.9,1,1, 11.043, 10530.490, 409.227, 52899.653 25/05/13,15:12:49,12,09,1, 11.9,1,1, 11.043, 10530.477, 409.228, 52899.618 25/05/13,15:12:49,13,09,1, 11.9,1,1, 11.043, 10530.486, 409.205, 52899.622 25/05/13,15:12:49,14,09,1, 11.9,1,1, 11.043, 10530.501, 409.211, 52899.557 25/05/13,15:12:49,15,09,1, 11.9,1,1, 11.043, 10530.523, 409.228, 52899.573 25/05/13,15:12:49,16,09,1, 11.9,1,1, 11.043, 10530.493, 409.225, 52899.539 25/05/13,15:12:49,17,09,1, 11.9,1,1, 11.043, 10530.501, 409.224, 52899.567 25/05/13,15:12:49,18,09,1, 11.9,1,1, 11.043, 10530.525, 409.227, 52899.571 25/05/13,15:12:49,19,09,1, 11.9,1,1, 11.043, 10530.496, 409.222, 52899.613 25/05/13,15:12:50,00,09,1, 11.8,1,1, 11.042, 10530.490, 409.222, 52899.613 25/05/13,15:12:50,01,09,1, 11.8,1,1, 11.042, 10530.498, 409.237, 52899.756 25/05/13,15:12:50,02,09,1, 11.8,1,1, 11.042, 10530.506, 409.236, 52899.611 25/05/13,15:12:50,03,09,1, 11.8,1,1, 11.042, 10530.503, 409.244, 52899.619 25/05/13,15:12:50,04,09,1, 11.8,1,1, 11.042, 10530.507, 409.215, 52899.611 25/05/13,15:12:50,05,09,1, 11.8,1,1, 11.042, 10530.512, 409.222, 52899.553 25/05/13,15:12:50,06,09,1, 11.8,1,1, 11.042, 10530.513, 409.248, 52899.609 25/05/13,15:12:50,07,09,1, 11.8,1,1, 11.042, 10530.492, 409.255, 52899.563 25/05/13,15:12:50,08,09,1, 11.8,1,1, 11.042, 10530.501, 409.231, 52899.589 25/05/13,15:12:50,09,09,1, 11.8,1,1, 11.042, 10530.520, 409.238, 52899.507 25/05/13,15:12:50,10,09,1, 11.8,1,1, 11.042, 10530.495, 409.237, 52899.568 25/05/13,15:12:50,11,09,1, 11.8,1,1, 11.042, 10530.509, 409.247, 52899.612 25/05/13,15:12:50,12,09,1, 11.8,1,1, 11.042, 10530.535, 409.217, 52899.545 25/05/13,15:12:50,13,09,1, 11.8,1,1, 11.042, 10530.520, 409.240, 52899.592 25/05/13,15:12:50,14,09,1, 11.8,1,1, 11.042, 10530.536, 409.233, 52899.535 25/05/13,15:12:50,15,09,1, 11.8,1,1, 11.042, 10530.535, 409.244, 52899.641 25/05/13,15:12:50,16,09,1, 11.8,1,1, 11.042, 10530.503, 409.232, 52899.556 25/05/13,15:12:50,17,09,1, 11.8,1,1, 11.042, 10530.537, 409.261, 52899.646 25/05/13,15:12:50,18,09,1, 11.8,1,1, 11.042, 10530.532, 409.222, 52899.601 25/05/13,15:12:50,19,09,1, 11.8,1,1, 11.042, 10530.528, 409.231, 52899.530 25/05/13,15:12:51,00,09,1, 11.9,1,1, 11.043, 10530.523, 409.231, 52899.530 25/05/13,15:12:51,01,09,1, 11.9,1,1, 11.043, 10530.536, 409.235, 52899.594 25/05/13,15:12:51,02,09,1, 11.9,1,1, 11.043, 10530.529, 409.236, 52899.645 25/05/13,15:12:51,03,09,1, 11.9,1,1, 11.043, 10530.553, 409.221, 52899.598 25/05/13,15:12:51,04,09,1, 11.9,1,1, 11.043, 10530.532, 409.236, 52899.612 25/05/13,15:12:51,05,09,1, 11.9,1,1, 11.043, 10530.554, 409.227, 52899.564 25/05/13,15:12:51,06,09,1, 11.9,1,1, 11.043, 10530.539, 409.227, 52899.561 25/05/13,15:12:51,07,09,1, 11.9,1,1, 11.043, 10530.524, 409.244, 52899.563 25/05/13,15:12:51,08,09,1, 11.9,1,1, 11.043, 10530.538, 409.232, 52899.609 25/05/13,15:12:51,09,09,1, 11.9,1,1, 11.043, 10530.544, 409.233, 52899.601 25/05/13,15:12:51,10,09,1, 11.9,1,1, 11.043, 10530.544, 409.241, 52899.567 25/05/13,15:12:51,11,09,1, 11.9,1,1, 11.043, 10530.535, 409.222, 52899.596 25/05/13,15:12:51,12,09,1, 11.9,1,1, 11.043, 10530.561, 409.240, 52899.638 25/05/13,15:12:51,13,09,1, 11.9,1,1, 11.043, 10530.549, 409.226, 52899.594 25/05/13,15:12:51,14,09,1, 11.9,1,1, 11.043, 10530.560, 409.227, 52899.610 25/05/13,15:12:51,15,09,1, 11.9,1,1, 11.043, 10530.569, 409.223, 52899.567 25/05/13,15:12:51,16,09,1, 11.9,1,1, 11.043, 10530.567, 409.246, 52899.629 25/05/13,15:12:51,17,09,1, 11.9,1,1, 11.043, 10530.566, 409.226, 52899.591 25/05/13,15:12:51,18,09,1, 11.9,1,1, 11.043, 10530.566, 409.233, 52899.616 25/05/13,15:12:51,19,09,1, 11.9,1,1, 11.043, 10530.560, 409.217, 52899.560 25/05/13,15:12:52,00,07,1, 11.9,1,1, 11.043, 10530.556, 409.217, 52899.560 25/05/13,15:12:52,01,07,1, 11.9,1,1, 11.043, 10530.583, 409.234, 52899.603 25/05/13,15:12:52,02,07,1, 11.9,1,1, 11.043, 10530.565, 409.226, 52899.584 25/05/13,15:12:52,03,07,1, 11.9,1,1, 11.043, 10530.574, 409.226, 52899.600 25/05/13,15:12:52,04,07,1, 11.9,1,1, 11.043, 10530.586, 409.216, 52899.596 25/05/13,15:12:52,05,07,1, 11.9,1,1, 11.043, 10530.565, 409.226, 52899.647 25/05/13,15:12:52,06,07,1, 11.9,1,1, 11.043, 10530.586, 409.215, 52899.664 25/05/13,15:12:52,07,07,1, 11.9,1,1, 11.043, 10530.570, 409.225, 52899.651 25/05/13,15:12:52,08,07,1, 11.9,1,1, 11.043, 10530.556, 409.224, 52899.581 25/05/13,15:12:52,09,07,1, 11.9,1,1, 11.043, 10530.570, 409.232, 52899.607 25/05/13,15:12:52,10,07,1, 11.9,1,1, 11.043, 10530.549, 409.221, 52899.608 25/05/13,15:12:52,11,07,1, 11.9,1,1, 11.043, 10530.579, 409.209, 52899.591 25/05/13,15:12:52,12,07,1, 11.9,1,1, 11.043, 10530.594, 409.222, 52899.549 25/05/13,15:12:52,13,07,1, 11.9,1,1, 11.043, 10530.568, 409.238, 52899.599 25/05/13,15:12:52,14,07,1, 11.9,1,1, 11.043, 10530.564, 409.225, 52899.577 25/05/13,15:12:52,15,07,1, 11.9,1,1, 11.043, 10530.578, 409.226, 52899.574 25/05/13,15:12:52,16,07,1, 11.9,1,1, 11.043, 10530.597, 409.229, 52899.608 25/05/13,15:12:52,17,07,1, 11.9,1,1, 11.043, 10530.568, 409.215, 52899.619 25/05/13,15:12:52,18,07,1, 11.9,1,1, 11.043, 10530.576, 409.229, 52899.537 25/05/13,15:12:52,19,07,1, 11.9,1,1, 11.043, 10530.583, 409.223, 52899.548 25/05/13,15:12:53,00,08,1, 11.9,1,1, 11.041, 10530.581, 409.223, 52899.548 25/05/13,15:12:53,01,08,1, 11.9,1,1, 11.041, 10530.590, 409.220, 52899.527 25/05/13,15:12:53,02,08,1, 11.9,1,1, 11.041, 10530.586, 409.233, 52899.552 25/05/13,15:12:53,03,08,1, 11.9,1,1, 11.041, 10530.609, 409.238, 52899.654 25/05/13,15:12:53,04,08,1, 11.9,1,1, 11.041, 10530.579, 409.255, 52899.593 25/05/13,15:12:53,05,08,1, 11.9,1,1, 11.041, 10530.587, 409.217, 52899.567 25/05/13,15:12:53,06,08,1, 11.9,1,1, 11.041, 10530.564, 409.232, 52899.598 25/05/13,15:12:53,07,08,1, 11.9,1,1, 11.041, 10530.567, 409.235, 52899.586 25/05/13,15:12:53,08,08,1, 11.9,1,1, 11.041, 10530.595, 409.232, 52899.552 25/05/13,15:12:53,09,08,1, 11.9,1,1, 11.041, 10530.603, 409.248, 52899.610 25/05/13,15:12:53,10,08,1, 11.9,1,1, 11.041, 10530.588, 409.237, 52899.567 25/05/13,15:12:53,11,08,1, 11.9,1,1, 11.041, 10530.611, 409.232, 52899.557 25/05/13,15:12:53,12,08,1, 11.9,1,1, 11.041, 10530.593, 409.221, 52899.560 25/05/13,15:12:53,13,08,1, 11.9,1,1, 11.041, 10530.610, 409.236, 52899.633 25/05/13,15:12:53,14,08,1, 11.9,1,1, 11.041, 10530.593, 409.251, 52899.536 25/05/13,15:12:53,15,08,1, 11.9,1,1, 11.041, 10530.580, 409.251, 52899.556 25/05/13,15:12:53,16,08,1, 11.9,1,1, 11.041, 10530.596, 409.223, 52899.553 25/05/13,15:12:53,17,08,1, 11.9,1,1, 11.041, 10530.593, 409.219, 52899.500 25/05/13,15:12:53,18,08,1, 11.9,1,1, 11.041, 10530.607, 409.240, 52899.518 25/05/13,15:12:53,19,08,1, 11.9,1,1, 11.041, 10530.596, 409.242, 52899.588 25/05/13,15:12:54,00,07,1, 12.0,1,1, 11.043, 10530.590, 409.242, 52899.588 25/05/13,15:12:54,01,07,1, 12.0,1,1, 11.043, 10530.608, 409.248, 52899.616 25/05/13,15:12:54,02,07,1, 12.0,1,1, 11.043, 10530.587, 409.235, 52899.586 25/05/13,15:12:54,03,07,1, 12.0,1,1, 11.043, 10530.569, 409.266, 52899.716 25/05/13,15:12:54,04,07,1, 12.0,1,1, 11.043, 10530.625, 409.244, 52899.540 25/05/13,15:12:54,05,07,1, 12.0,1,1, 11.043, 10530.594, 409.238, 52899.572 25/05/13,15:12:54,06,07,1, 12.0,1,1, 11.043, 10530.605, 409.246, 52899.600 25/05/13,15:12:54,07,07,1, 12.0,1,1, 11.043, 10530.614, 409.249, 52899.618 25/05/13,15:12:54,08,07,1, 12.0,1,1, 11.043, 10530.605, 409.257, 52899.626 25/05/13,15:12:54,09,07,1, 12.0,1,1, 11.043, 10530.608, 409.269, 52899.618 25/05/13,15:12:54,10,07,1, 12.0,1,1, 11.043, 10530.604, 409.251, 52899.547 25/05/13,15:12:54,11,07,1, 12.0,1,1, 11.043, 10530.600, 409.265, 52899.595 25/05/13,15:12:54,12,07,1, 12.0,1,1, 11.043, 10530.616, 409.276, 52899.541 25/05/13,15:12:54,13,07,1, 12.0,1,1, 11.043, 10530.573, 409.269, 52899.752 25/05/13,15:12:54,14,07,1, 12.0,1,1, 11.043, 10530.606, 409.257, 52899.559 25/05/13,15:12:54,15,07,1, 12.0,1,1, 11.043, 10530.635, 409.255, 52899.510 25/05/13,15:12:54,16,07,1, 12.0,1,1, 11.043, 10530.643, 409.270, 52899.638 25/05/13,15:12:54,17,07,1, 12.0,1,1, 11.043, 10530.594, 409.266, 52899.545 25/05/13,15:12:54,18,07,1, 12.0,1,1, 11.043, 10530.601, 409.292, 52899.656 25/05/13,15:12:54,19,07,1, 12.0,1,1, 11.043, 10530.607, 409.293, 52899.554 25/05/13,15:12:55,00,08,1, 12.0,1,1, 11.042, 10530.607, 409.293, 52899.554 25/05/13,15:12:55,01,08,1, 12.0,1,1, 11.042, 10530.604, 409.273, 52899.554 25/05/13,15:12:55,02,08,1, 12.0,1,1, 11.042, 10530.608, 409.270, 52899.519 25/05/13,15:12:55,03,08,1, 12.0,1,1, 11.042, 10530.619, 409.283, 52899.541 25/05/13,15:12:55,04,08,1, 12.0,1,1, 11.042, 10530.615, 409.269, 52899.620 25/05/13,15:12:55,05,08,1, 12.0,1,1, 11.042, 10530.646, 409.276, 52899.560 25/05/13,15:12:55,06,08,1, 12.0,1,1, 11.042, 10530.617, 409.276, 52899.630 25/05/13,15:12:55,07,08,1, 12.0,1,1, 11.042, 10530.634, 409.283, 52899.629 25/05/13,15:12:55,08,08,1, 12.0,1,1, 11.042, 10530.632, 409.266, 52899.638 25/05/13,15:12:55,09,08,1, 12.0,1,1, 11.042, 10530.614, 409.284, 52899.594 25/05/13,15:12:55,10,08,1, 12.0,1,1, 11.042, 10530.626, 409.273, 52899.535 25/05/13,15:12:55,11,08,1, 12.0,1,1, 11.042, 10530.624, 409.274, 52899.624 25/05/13,15:12:55,12,08,1, 12.0,1,1, 11.042, 10530.652, 409.273, 52899.658 25/05/13,15:12:55,13,08,1, 12.0,1,1, 11.042, 10530.629, 409.277, 52899.622 25/05/13,15:12:55,14,08,1, 12.0,1,1, 11.042, 10530.630, 409.262, 52899.670 25/05/13,15:12:55,15,08,1, 12.0,1,1, 11.042, 10530.635, 409.275, 52899.606 25/05/13,15:12:55,16,08,1, 12.0,1,1, 11.042, 10530.660, 409.281, 52899.619 25/05/13,15:12:55,17,08,1, 12.0,1,1, 11.042, 10530.640, 409.266, 52899.680 25/05/13,15:12:55,18,08,1, 12.0,1,1, 11.042, 10530.622, 409.280, 52899.588 25/05/13,15:12:55,19,08,1, 12.0,1,1, 11.042, 10530.632, 409.273, 52899.553 25/05/13,15:12:56,00,08,1, 12.0,1,1, 11.044, 10530.632, 409.273, 52899.553 25/05/13,15:12:56,01,08,1, 12.0,1,1, 11.044, 10530.659, 409.305, 52899.669 25/05/13,15:12:56,02,08,1, 12.0,1,1, 11.044, 10530.662, 409.278, 52899.621 25/05/13,15:12:56,03,08,1, 12.0,1,1, 11.044, 10530.636, 409.279, 52899.596 25/05/13,15:12:56,04,08,1, 12.0,1,1, 11.044, 10530.633, 409.289, 52899.553 25/05/13,15:12:56,05,08,1, 12.0,1,1, 11.044, 10530.623, 409.275, 52899.643 25/05/13,15:12:56,06,08,1, 12.0,1,1, 11.044, 10530.650, 409.287, 52899.684 25/05/13,15:12:56,07,08,1, 12.0,1,1, 11.044, 10530.655, 409.272, 52899.620 25/05/13,15:12:56,08,08,1, 12.0,1,1, 11.044, 10530.651, 409.255, 52899.550 25/05/13,15:12:56,09,08,1, 12.0,1,1, 11.044, 10530.634, 409.274, 52899.534 25/05/13,15:12:56,10,08,1, 12.0,1,1, 11.044, 10530.666, 409.286, 52899.579 25/05/13,15:12:56,11,08,1, 12.0,1,1, 11.044, 10530.647, 409.301, 52899.588 25/05/13,15:12:56,12,08,1, 12.0,1,1, 11.044, 10530.645, 409.302, 52899.594 25/05/13,15:12:56,13,08,1, 12.0,1,1, 11.044, 10530.656, 409.291, 52899.575 25/05/13,15:12:56,14,08,1, 12.0,1,1, 11.044, 10530.645, 409.313, 52899.603 25/05/13,15:12:56,15,08,1, 12.0,1,1, 11.044, 10530.620, 409.297, 52899.501 25/05/13,15:12:56,16,08,1, 12.0,1,1, 11.044, 10530.658, 409.298, 52899.554 25/05/13,15:12:56,17,08,1, 12.0,1,1, 11.044, 10530.652, 409.304, 52899.553 25/05/13,15:12:56,18,08,1, 12.0,1,1, 11.044, 10530.641, 409.272, 52899.630 25/05/13,15:12:56,19,08,1, 12.0,1,1, 11.044, 10530.646, 409.298, 52899.588 25/05/13,15:12:57,00,09,1, 11.9,1,1, 11.046, 10530.640, 409.298, 52899.588 25/05/13,15:12:57,01,09,1, 11.9,1,1, 11.046, 10530.666, 409.290, 52899.585 25/05/13,15:12:57,02,09,1, 11.9,1,1, 11.046, 10530.661, 409.317, 52899.749 25/05/13,15:12:57,03,09,1, 11.9,1,1, 11.046, 10530.660, 409.317, 52899.656 25/05/13,15:12:57,04,09,1, 11.9,1,1, 11.046, 10530.659, 409.311, 52899.748 25/05/13,15:12:57,05,09,1, 11.9,1,1, 11.046, 10530.679, 409.327, 52899.726 25/05/13,15:12:57,06,09,1, 11.9,1,1, 11.046, 10530.687, 409.320, 52899.723 25/05/13,15:12:57,07,09,1, 11.9,1,1, 11.046, 10530.674, 409.291, 52899.681 25/05/13,15:12:57,08,09,1, 11.9,1,1, 11.046, 10530.656, 409.309, 52899.697 25/05/13,15:12:57,09,09,1, 11.9,1,1, 11.046, 10530.703, 409.305, 52899.734 25/05/13,15:12:57,10,09,1, 11.9,1,1, 11.046, 10530.704, 409.302, 52899.759 25/05/13,15:12:57,11,09,1, 11.9,1,1, 11.046, 10530.695, 409.308, 52899.722 25/05/13,15:12:57,12,09,1, 11.9,1,1, 11.046, 10530.708, 409.335, 52899.738 25/05/13,15:12:57,13,09,1, 11.9,1,1, 11.046, 10530.689, 409.299, 52899.694 25/05/13,15:12:57,14,09,1, 11.9,1,1, 11.046, 10530.697, 409.319, 52899.741 25/05/13,15:12:57,15,09,1, 11.9,1,1, 11.046, 10530.687, 409.294, 52899.743 25/05/13,15:12:57,16,09,1, 11.9,1,1, 11.046, 10530.699, 409.301, 52899.696 25/05/13,15:12:57,17,09,1, 11.9,1,1, 11.046, 10530.685, 409.305, 52899.693 25/05/13,15:12:57,18,09,1, 11.9,1,1, 11.046, 10530.668, 409.305, 52899.727 25/05/13,15:12:57,19,09,1, 11.9,1,1, 11.046, 10530.736, 409.304, 52899.677 25/05/13,15:12:58,00,07,1, 11.9,1,1, 11.041, 10530.732, 409.304, 52899.677 25/05/13,15:12:58,01,07,1, 11.9,1,1, 11.041, 10530.722, 409.318, 52899.609 25/05/13,15:12:58,02,07,1, 11.9,1,1, 11.041, 10530.682, 409.349, 52899.700 25/05/13,15:12:58,03,07,1, 11.9,1,1, 11.041, 10530.700, 409.327, 52899.725 25/05/13,15:12:58,04,07,1, 11.9,1,1, 11.041, 10530.692, 409.336, 52899.734 25/05/13,15:12:58,05,07,1, 11.9,1,1, 11.041, 10530.717, 409.330, 52899.667 25/05/13,15:12:58,06,07,1, 11.9,1,1, 11.041, 10530.720, 409.330, 52899.691 25/05/13,15:12:58,07,07,1, 11.9,1,1, 11.041, 10530.690, 409.301, 52899.692 25/05/13,15:12:58,08,07,1, 11.9,1,1, 11.041, 10530.707, 409.326, 52899.746 25/05/13,15:12:58,09,07,1, 11.9,1,1, 11.041, 10530.712, 409.308, 52899.634 25/05/13,15:12:58,10,07,1, 11.9,1,1, 11.041, 10530.706, 409.332, 52899.734 25/05/13,15:12:58,11,07,1, 11.9,1,1, 11.041, 10530.701, 409.347, 52899.720 25/05/13,15:12:58,12,07,1, 11.9,1,1, 11.041, 10530.720, 409.319, 52899.714 25/05/13,15:12:58,13,07,1, 11.9,1,1, 11.041, 10530.720, 409.316, 52899.635 25/05/13,15:12:58,14,07,1, 11.9,1,1, 11.041, 10530.729, 409.330, 52899.757 25/05/13,15:12:58,15,07,1, 11.9,1,1, 11.041, 10530.708, 409.353, 52899.734 25/05/13,15:12:58,16,07,1, 11.9,1,1, 11.041, 10530.734, 409.345, 52899.756 25/05/13,15:12:58,17,07,1, 11.9,1,1, 11.041, 10530.697, 409.330, 52899.737 25/05/13,15:12:58,18,07,1, 11.9,1,1, 11.041, 10530.730, 409.325, 52899.685 25/05/13,15:12:58,19,07,1, 11.9,1,1, 11.041, 10530.734, 409.312, 52899.739 25/05/13,15:12:59,00,07,1, 11.9,1,1, 11.041, 10530.732, 409.312, 52899.739 25/05/13,15:12:59,01,07,1, 11.9,1,1, 11.041, 10530.718, 409.338, 52899.714 25/05/13,15:12:59,02,07,1, 11.9,1,1, 11.041, 10530.745, 409.325, 52899.701 25/05/13,15:12:59,03,07,1, 11.9,1,1, 11.041, 10530.738, 409.341, 52899.751 25/05/13,15:12:59,04,07,1, 11.9,1,1, 11.041, 10530.720, 409.344, 52899.688 25/05/13,15:12:59,05,07,1, 11.9,1,1, 11.041, 10530.741, 409.351, 52899.723 25/05/13,15:12:59,06,07,1, 11.9,1,1, 11.041, 10530.749, 409.331, 52899.723 25/05/13,15:12:59,07,07,1, 11.9,1,1, 11.041, 10530.749, 409.343, 52899.737 25/05/13,15:12:59,08,07,1, 11.9,1,1, 11.041, 10530.738, 409.322, 52899.783 25/05/13,15:12:59,09,07,1, 11.9,1,1, 11.041, 10530.750, 409.321, 52899.766 25/05/13,15:12:59,10,07,1, 11.9,1,1, 11.041, 10530.705, 409.324, 52899.715 25/05/13,15:12:59,11,07,1, 11.9,1,1, 11.041, 10530.746, 409.327, 52899.766 25/05/13,15:12:59,12,07,1, 11.9,1,1, 11.041, 10530.714, 409.330, 52899.777 25/05/13,15:12:59,13,07,1, 11.9,1,1, 11.041, 10530.723, 409.337, 52899.703 25/05/13,15:12:59,14,07,1, 11.9,1,1, 11.041, 10530.734, 409.322, 52899.765 25/05/13,15:12:59,15,07,1, 11.9,1,1, 11.041, 10530.757, 409.352, 52899.678 25/05/13,15:12:59,16,07,1, 11.9,1,1, 11.041, 10530.737, 409.335, 52899.774 25/05/13,15:12:59,17,07,1, 11.9,1,1, 11.041, 10530.752, 409.345, 52899.795 25/05/13,15:12:59,18,07,1, 11.9,1,1, 11.041, 10530.733, 409.360, 52899.730 25/05/13,15:12:59,19,07,1, 11.9,1,1, 11.041, 10530.747, 409.318, 52899.662 25/05/13,15:13:00,00,08,1, 11.9,1,1, 11.039, 10530.740, 409.318, 52899.662 25/05/13,15:13:00,01,08,1, 11.9,1,1, 11.039, 10530.721, 409.337, 52899.725 25/05/13,15:13:00,02,08,1, 11.9,1,1, 11.039, 10530.750, 409.332, 52899.681 25/05/13,15:13:00,03,08,1, 11.9,1,1, 11.039, 10530.739, 409.311, 52899.639 25/05/13,15:13:00,04,08,1, 11.9,1,1, 11.039, 10530.746, 409.329, 52899.628 25/05/13,15:13:00,05,08,1, 11.9,1,1, 11.039, 10530.761, 409.317, 52899.695 25/05/13,15:13:00,06,08,1, 11.9,1,1, 11.039, 10530.751, 409.314, 52899.510 25/05/13,15:13:00,07,08,1, 11.9,1,1, 11.039, 10530.739, 409.324, 52899.499 25/05/13,15:13:00,08,08,1, 11.9,1,1, 11.039, 10530.773, 409.317, 52899.658 25/05/13,15:13:00,09,08,1, 11.9,1,1, 11.039, 10530.746, 409.313, 52899.481 25/05/13,15:13:00,10,08,1, 11.9,1,1, 11.039, 10530.767, 409.305, 52899.521 25/05/13,15:13:00,11,08,1, 11.9,1,1, 11.039, 10530.729, 409.308, 52899.570 25/05/13,15:13:00,12,08,1, 11.9,1,1, 11.039, 10530.750, 409.299, 52899.537 25/05/13,15:13:00,13,08,1, 11.9,1,1, 11.039, 10530.753, 409.315, 52899.499 25/05/13,15:13:00,14,08,1, 11.9,1,1, 11.039, 10530.744, 409.320, 52899.546 25/05/13,15:13:00,15,08,1, 11.9,1,1, 11.039, 10530.786, 409.341, 52899.608 25/05/13,15:13:00,16,08,1, 11.9,1,1, 11.039, 10530.755, 409.333, 52899.537 25/05/13,15:13:00,17,08,1, 11.9,1,1, 11.039, 10530.740, 409.333, 52899.641 25/05/13,15:13:00,18,08,1, 11.9,1,1, 11.039, 10530.765, 409.337, 52899.665 25/05/13,15:13:00,19,08,1, 11.9,1,1, 11.039, 10530.742, 409.342, 52899.634 25/05/13,15:13:01,00,07,1, 12.0,1,1, 11.040, 10530.740, 409.342, 52899.634 25/05/13,15:13:01,01,07,1, 12.0,1,1, 11.040, 10530.760, 409.329, 52899.563 25/05/13,15:13:01,02,07,1, 12.0,1,1, 11.040, 10530.761, 409.329, 52899.541 25/05/13,15:13:01,03,07,1, 12.0,1,1, 11.040, 10530.760, 409.327, 52899.566 25/05/13,15:13:01,04,07,1, 12.0,1,1, 11.040, 10530.774, 409.322, 52899.560 25/05/13,15:13:01,05,07,1, 12.0,1,1, 11.040, 10530.771, 409.316, 52899.583 25/05/13,15:13:01,06,07,1, 12.0,1,1, 11.040, 10530.763, 409.309, 52899.592 25/05/13,15:13:01,07,07,1, 12.0,1,1, 11.040, 10530.763, 409.315, 52899.624 25/05/13,15:13:01,08,07,1, 12.0,1,1, 11.040, 10530.761, 409.329, 52899.656 25/05/13,15:13:01,09,07,1, 12.0,1,1, 11.040, 10530.759, 409.348, 52899.660 25/05/13,15:13:01,10,07,1, 12.0,1,1, 11.040, 10530.773, 409.326, 52899.566 25/05/13,15:13:01,11,07,1, 12.0,1,1, 11.040, 10530.751, 409.317, 52899.623 25/05/13,15:13:01,12,07,1, 12.0,1,1, 11.040, 10530.764, 409.305, 52899.613 25/05/13,15:13:01,13,07,1, 12.0,1,1, 11.040, 10530.769, 409.344, 52899.555 25/05/13,15:13:01,14,07,1, 12.0,1,1, 11.040, 10530.770, 409.351, 52899.586 25/05/13,15:13:01,15,07,1, 12.0,1,1, 11.040, 10530.788, 409.354, 52899.570 25/05/13,15:13:01,16,07,1, 12.0,1,1, 11.040, 10530.782, 409.343, 52899.586 25/05/13,15:13:01,17,07,1, 12.0,1,1, 11.040, 10530.776, 409.330, 52899.584 25/05/13,15:13:01,18,07,1, 12.0,1,1, 11.040, 10530.791, 409.330, 52899.586 25/05/13,15:13:01,19,07,1, 12.0,1,1, 11.040, 10530.802, 409.329, 52899.579 25/05/13,15:13:02,00,07,1, 11.9,1,1, 11.043, 10530.798, 409.329, 52899.579 25/05/13,15:13:02,01,07,1, 11.9,1,1, 11.043, 10530.776, 409.314, 52899.630 25/05/13,15:13:02,02,07,1, 11.9,1,1, 11.043, 10530.761, 409.331, 52899.654 25/05/13,15:13:02,03,07,1, 11.9,1,1, 11.043, 10530.789, 409.346, 52899.635 25/05/13,15:13:02,04,07,1, 11.9,1,1, 11.043, 10530.774, 409.321, 52899.643 25/05/13,15:13:02,05,07,1, 11.9,1,1, 11.043, 10530.784, 409.330, 52899.566 25/05/13,15:13:02,06,07,1, 11.9,1,1, 11.043, 10530.786, 409.330, 52899.667 25/05/13,15:13:02,07,07,1, 11.9,1,1, 11.043, 10530.781, 409.322, 52899.564 25/05/13,15:13:02,08,07,1, 11.9,1,1, 11.043, 10530.817, 409.336, 52899.612 25/05/13,15:13:02,09,07,1, 11.9,1,1, 11.043, 10530.785, 409.323, 52899.596 25/05/13,15:13:02,10,07,1, 11.9,1,1, 11.043, 10530.801, 409.347, 52899.656 25/05/13,15:13:02,11,07,1, 11.9,1,1, 11.043, 10530.781, 409.331, 52899.624 25/05/13,15:13:02,12,07,1, 11.9,1,1, 11.043, 10530.784, 409.317, 52899.608 25/05/13,15:13:02,13,07,1, 11.9,1,1, 11.043, 10530.796, 409.333, 52899.673 25/05/13,15:13:02,14,07,1, 11.9,1,1, 11.043, 10530.803, 409.303, 52899.544 25/05/13,15:13:02,15,07,1, 11.9,1,1, 11.043, 10530.805, 409.319, 52899.627 25/05/13,15:13:02,16,07,1, 11.9,1,1, 11.043, 10530.811, 409.340, 52899.655 25/05/13,15:13:02,17,07,1, 11.9,1,1, 11.043, 10530.792, 409.332, 52899.651 25/05/13,15:13:02,18,07,1, 11.9,1,1, 11.043, 10530.821, 409.329, 52899.563 25/05/13,15:13:02,19,07,1, 11.9,1,1, 11.043, 10530.811, 409.332, 52899.585 25/05/13,15:13:03,00,08,1, 11.8,1,1, 11.042, 10530.807, 409.332, 52899.585 25/05/13,15:13:03,01,08,1, 11.8,1,1, 11.042, 10530.813, 409.340, 52899.620 25/05/13,15:13:03,02,08,1, 11.8,1,1, 11.042, 10530.805, 409.340, 52899.600 25/05/13,15:13:03,03,08,1, 11.8,1,1, 11.042, 10530.834, 409.304, 52899.580 25/05/13,15:13:03,04,08,1, 11.8,1,1, 11.042, 10530.808, 409.324, 52899.611 25/05/13,15:13:03,05,08,1, 11.8,1,1, 11.042, 10530.816, 409.348, 52899.596 25/05/13,15:13:03,06,08,1, 11.8,1,1, 11.042, 10530.812, 409.336, 52899.628 25/05/13,15:13:03,07,08,1, 11.8,1,1, 11.042, 10530.826, 409.338, 52899.637 25/05/13,15:13:03,08,08,1, 11.8,1,1, 11.042, 10530.807, 409.324, 52899.629 25/05/13,15:13:03,09,08,1, 11.8,1,1, 11.042, 10530.826, 409.354, 52899.620 25/05/13,15:13:03,10,08,1, 11.8,1,1, 11.042, 10530.840, 409.338, 52899.620 25/05/13,15:13:03,11,08,1, 11.8,1,1, 11.042, 10530.830, 409.343, 52899.633 25/05/13,15:13:03,12,08,1, 11.8,1,1, 11.042, 10530.817, 409.339, 52899.667 25/05/13,15:13:03,13,08,1, 11.8,1,1, 11.042, 10530.824, 409.344, 52899.602 25/05/13,15:13:03,14,08,1, 11.8,1,1, 11.042, 10530.824, 409.328, 52899.656 25/05/13,15:13:03,15,08,1, 11.8,1,1, 11.042, 10530.813, 409.338, 52899.678 25/05/13,15:13:03,16,08,1, 11.8,1,1, 11.042, 10530.825, 409.331, 52899.656 25/05/13,15:13:03,17,08,1, 11.8,1,1, 11.042, 10530.840, 409.331, 52899.613 25/05/13,15:13:03,18,08,1, 11.8,1,1, 11.042, 10530.814, 409.344, 52899.670 25/05/13,15:13:03,19,08,1, 11.8,1,1, 11.042, 10530.827, 409.333, 52899.635 25/05/13,15:13:04,00,07,1, 11.9,1,1, 11.042, 10530.823, 409.333, 52899.635 25/05/13,15:13:04,01,07,1, 11.9,1,1, 11.042, 10530.844, 409.341, 52899.560 25/05/13,15:13:04,02,07,1, 11.9,1,1, 11.042, 10530.826, 409.325, 52899.638 25/05/13,15:13:04,03,07,1, 11.9,1,1, 11.042, 10530.830, 409.329, 52899.644 25/05/13,15:13:04,04,07,1, 11.9,1,1, 11.042, 10530.839, 409.321, 52899.604 25/05/13,15:13:04,05,07,1, 11.9,1,1, 11.042, 10530.871, 409.361, 52899.621 25/05/13,15:13:04,06,07,1, 11.9,1,1, 11.042, 10530.847, 409.331, 52899.585 25/05/13,15:13:04,07,07,1, 11.9,1,1, 11.042, 10530.852, 409.365, 52899.697 25/05/13,15:13:04,08,07,1, 11.9,1,1, 11.042, 10530.827, 409.338, 52899.579 25/05/13,15:13:04,09,07,1, 11.9,1,1, 11.042, 10530.815, 409.345, 52899.622 25/05/13,15:13:04,10,07,1, 11.9,1,1, 11.042, 10530.826, 409.330, 52899.568 25/05/13,15:13:04,11,07,1, 11.9,1,1, 11.042, 10530.845, 409.347, 52899.657 25/05/13,15:13:04,12,07,1, 11.9,1,1, 11.042, 10530.846, 409.356, 52899.676 25/05/13,15:13:04,13,07,1, 11.9,1,1, 11.042, 10530.848, 409.346, 52899.619 25/05/13,15:13:04,14,07,1, 11.9,1,1, 11.042, 10530.839, 409.336, 52899.585 25/05/13,15:13:04,15,07,1, 11.9,1,1, 11.042, 10530.851, 409.334, 52899.640 25/05/13,15:13:04,16,07,1, 11.9,1,1, 11.042, 10530.852, 409.324, 52899.629 25/05/13,15:13:04,17,07,1, 11.9,1,1, 11.042, 10530.829, 409.355, 52899.623 25/05/13,15:13:04,18,07,1, 11.9,1,1, 11.042, 10530.856, 409.346, 52899.617 25/05/13,15:13:04,19,07,1, 11.9,1,1, 11.042, 10530.859, 409.327, 52899.646 25/05/13,15:13:05,00,06,1, 11.9,1,1, 11.042, 10530.857, 409.327, 52899.646 25/05/13,15:13:05,01,06,1, 11.9,1,1, 11.042, 10530.859, 409.341, 52899.605 25/05/13,15:13:05,02,06,1, 11.9,1,1, 11.042, 10530.884, 409.353, 52899.633 25/05/13,15:13:05,03,06,1, 11.9,1,1, 11.042, 10530.874, 409.346, 52899.585 25/05/13,15:13:05,04,06,1, 11.9,1,1, 11.042, 10530.840, 409.316, 52899.653 25/05/13,15:13:05,05,06,1, 11.9,1,1, 11.042, 10530.852, 409.338, 52899.587 25/05/13,15:13:05,06,06,1, 11.9,1,1, 11.042, 10530.875, 409.358, 52899.593 25/05/13,15:13:05,07,06,1, 11.9,1,1, 11.042, 10530.879, 409.362, 52899.595 25/05/13,15:13:05,08,06,1, 11.9,1,1, 11.042, 10530.870, 409.345, 52899.653 25/05/13,15:13:05,09,06,1, 11.9,1,1, 11.042, 10530.891, 409.354, 52899.641 25/05/13,15:13:05,10,06,1, 11.9,1,1, 11.042, 10530.861, 409.361, 52899.613 25/05/13,15:13:05,11,06,1, 11.9,1,1, 11.042, 10530.868, 409.350, 52899.592 25/05/13,15:13:05,12,06,1, 11.9,1,1, 11.042, 10530.866, 409.364, 52899.608 25/05/13,15:13:05,13,06,1, 11.9,1,1, 11.042, 10530.882, 409.320, 52899.592 25/05/13,15:13:05,14,06,1, 11.9,1,1, 11.042, 10530.889, 409.344, 52899.668 25/05/13,15:13:05,15,06,1, 11.9,1,1, 11.042, 10530.872, 409.350, 52899.576 25/05/13,15:13:05,16,06,1, 11.9,1,1, 11.042, 10530.885, 409.346, 52899.660 25/05/13,15:13:05,17,06,1, 11.9,1,1, 11.042, 10530.875, 409.326, 52899.611 25/05/13,15:13:05,18,06,1, 11.9,1,1, 11.042, 10530.870, 409.324, 52899.616 25/05/13,15:13:05,19,06,1, 11.9,1,1, 11.042, 10530.866, 409.339, 52899.566 25/05/13,15:13:06,00,06,1, 11.9,1,1, 11.044, 10530.865, 409.339, 52899.566 25/05/13,15:13:06,01,06,1, 11.9,1,1, 11.044, 10530.882, 409.347, 52899.607 25/05/13,15:13:06,02,06,1, 11.9,1,1, 11.044, 10530.863, 409.341, 52899.549 25/05/13,15:13:06,03,06,1, 11.9,1,1, 11.044, 10530.871, 409.303, 52899.604 25/05/13,15:13:06,04,06,1, 11.9,1,1, 11.044, 10530.851, 409.342, 52899.630 25/05/13,15:13:06,05,06,1, 11.9,1,1, 11.044, 10530.866, 409.362, 52899.627 25/05/13,15:13:06,06,06,1, 11.9,1,1, 11.044, 10530.899, 409.348, 52899.628 25/05/13,15:13:06,07,06,1, 11.9,1,1, 11.044, 10530.873, 409.355, 52899.583 25/05/13,15:13:06,08,06,1, 11.9,1,1, 11.044, 10530.861, 409.342, 52899.618 25/05/13,15:13:06,09,06,1, 11.9,1,1, 11.044, 10530.876, 409.337, 52899.565 25/05/13,15:13:06,10,06,1, 11.9,1,1, 11.044, 10530.880, 409.353, 52899.615 25/05/13,15:13:06,11,06,1, 11.9,1,1, 11.044, 10530.861, 409.355, 52899.609 25/05/13,15:13:06,12,06,1, 11.9,1,1, 11.044, 10530.876, 409.367, 52899.648 25/05/13,15:13:06,13,06,1, 11.9,1,1, 11.044, 10530.900, 409.359, 52899.651 25/05/13,15:13:06,14,06,1, 11.9,1,1, 11.044, 10530.888, 409.349, 52899.634 25/05/13,15:13:06,15,06,1, 11.9,1,1, 11.044, 10530.893, 409.361, 52899.653 25/05/13,15:13:06,16,06,1, 11.9,1,1, 11.044, 10530.896, 409.329, 52899.591 25/05/13,15:13:06,17,06,1, 11.9,1,1, 11.044, 10530.885, 409.339, 52899.607 25/05/13,15:13:06,18,06,1, 11.9,1,1, 11.044, 10530.876, 409.348, 52899.598 25/05/13,15:13:06,19,06,1, 11.9,1,1, 11.044, 10530.870, 409.374, 52899.629 25/05/13,15:13:07,00,06,1, 11.9,1,1, 11.042, 10530.865, 409.374, 52899.629 25/05/13,15:13:07,01,06,1, 11.9,1,1, 11.042, 10530.910, 409.354, 52899.581 25/05/13,15:13:07,02,06,1, 11.9,1,1, 11.042, 10530.888, 409.359, 52899.621 25/05/13,15:13:07,03,06,1, 11.9,1,1, 11.042, 10530.883, 409.342, 52899.614 25/05/13,15:13:07,04,06,1, 11.9,1,1, 11.042, 10530.888, 409.344, 52899.579 25/05/13,15:13:07,05,06,1, 11.9,1,1, 11.042, 10530.883, 409.340, 52899.673 25/05/13,15:13:07,06,06,1, 11.9,1,1, 11.042, 10530.895, 409.333, 52899.569 25/05/13,15:13:07,07,06,1, 11.9,1,1, 11.042, 10530.865, 409.351, 52899.567 25/05/13,15:13:07,08,06,1, 11.9,1,1, 11.042, 10530.907, 409.354, 52899.667 25/05/13,15:13:07,09,06,1, 11.9,1,1, 11.042, 10530.886, 409.356, 52899.552 25/05/13,15:13:07,10,06,1, 11.9,1,1, 11.042, 10530.890, 409.352, 52899.576 25/05/13,15:13:07,11,06,1, 11.9,1,1, 11.042, 10530.898, 409.351, 52899.661 25/05/13,15:13:07,12,06,1, 11.9,1,1, 11.042, 10530.903, 409.348, 52899.580 25/05/13,15:13:07,13,06,1, 11.9,1,1, 11.042, 10530.903, 409.327, 52899.625 25/05/13,15:13:07,14,06,1, 11.9,1,1, 11.042, 10530.927, 409.337, 52899.601 25/05/13,15:13:07,15,06,1, 11.9,1,1, 11.042, 10530.920, 409.346, 52899.623 25/05/13,15:13:07,16,06,1, 11.9,1,1, 11.042, 10530.910, 409.335, 52899.631 25/05/13,15:13:07,17,06,1, 11.9,1,1, 11.042, 10530.898, 409.349, 52899.590 25/05/13,15:13:07,18,06,1, 11.9,1,1, 11.042, 10530.903, 409.330, 52899.547 25/05/13,15:13:07,19,06,1, 11.9,1,1, 11.042, 10530.912, 409.358, 52899.625 25/05/13,15:13:08,00,07,1, 12.0,1,1, 11.041, 10530.907, 409.358, 52899.625 25/05/13,15:13:08,01,07,1, 12.0,1,1, 11.041, 10530.912, 409.361, 52899.580 25/05/13,15:13:08,02,07,1, 12.0,1,1, 11.041, 10530.914, 409.365, 52899.643 25/05/13,15:13:08,03,07,1, 12.0,1,1, 11.041, 10530.888, 409.346, 52899.595 25/05/13,15:13:08,04,07,1, 12.0,1,1, 11.041, 10530.915, 409.350, 52899.628 25/05/13,15:13:08,05,07,1, 12.0,1,1, 11.041, 10530.921, 409.324, 52899.592 25/05/13,15:13:08,06,07,1, 12.0,1,1, 11.041, 10530.903, 409.344, 52899.639 25/05/13,15:13:08,07,07,1, 12.0,1,1, 11.041, 10530.940, 409.350, 52899.574 25/05/13,15:13:08,08,07,1, 12.0,1,1, 11.041, 10530.906, 409.351, 52899.640 25/05/13,15:13:08,09,07,1, 12.0,1,1, 11.041, 10530.932, 409.354, 52899.583 25/05/13,15:13:08,10,07,1, 12.0,1,1, 11.041, 10530.947, 409.360, 52899.660 25/05/13,15:13:08,11,07,1, 12.0,1,1, 11.041, 10530.909, 409.357, 52899.662 25/05/13,15:13:08,12,07,1, 12.0,1,1, 11.041, 10530.919, 409.342, 52899.598 25/05/13,15:13:08,13,07,1, 12.0,1,1, 11.041, 10530.903, 409.345, 52899.655 25/05/13,15:13:08,14,07,1, 12.0,1,1, 11.041, 10530.903, 409.353, 52899.549 25/05/13,15:13:08,15,07,1, 12.0,1,1, 11.041, 10530.908, 409.333, 52899.587 25/05/13,15:13:08,16,07,1, 12.0,1,1, 11.041, 10530.930, 409.355, 52899.682 25/05/13,15:13:08,17,07,1, 12.0,1,1, 11.041, 10530.906, 409.347, 52899.630 25/05/13,15:13:08,18,07,1, 12.0,1,1, 11.041, 10530.922, 409.336, 52899.615 25/05/13,15:13:08,19,07,1, 12.0,1,1, 11.041, 10530.932, 409.353, 52899.646 25/05/13,15:13:09,00,07,1, 12.0,1,1, 11.039, 10530.932, 409.353, 52899.646 25/05/13,15:13:09,01,07,1, 12.0,1,1, 11.039, 10530.942, 409.341, 52899.586 25/05/13,15:13:09,02,07,1, 12.0,1,1, 11.039, 10530.944, 409.357, 52899.531 25/05/13,15:13:09,03,07,1, 12.0,1,1, 11.039, 10530.932, 409.373, 52899.681 25/05/13,15:13:09,04,07,1, 12.0,1,1, 11.039, 10530.961, 409.345, 52899.586 25/05/13,15:13:09,05,07,1, 12.0,1,1, 11.039, 10530.947, 409.349, 52899.643 25/05/13,15:13:09,06,07,1, 12.0,1,1, 11.039, 10530.921, 409.360, 52899.602 25/05/13,15:13:09,07,07,1, 12.0,1,1, 11.039, 10530.937, 409.353, 52899.652 25/05/13,15:13:09,08,07,1, 12.0,1,1, 11.039, 10530.938, 409.326, 52899.636 25/05/13,15:13:09,09,07,1, 12.0,1,1, 11.039, 10530.927, 409.373, 52899.666 25/05/13,15:13:09,10,07,1, 12.0,1,1, 11.039, 10530.927, 409.368, 52899.583 25/05/13,15:13:09,11,07,1, 12.0,1,1, 11.039, 10530.925, 409.375, 52899.661 25/05/13,15:13:09,12,07,1, 12.0,1,1, 11.039, 10530.931, 409.351, 52899.650 25/05/13,15:13:09,13,07,1, 12.0,1,1, 11.039, 10530.936, 409.339, 52899.566 25/05/13,15:13:09,14,07,1, 12.0,1,1, 11.039, 10530.934, 409.356, 52899.641 25/05/13,15:13:09,15,07,1, 12.0,1,1, 11.039, 10530.941, 409.352, 52899.623 25/05/13,15:13:09,16,07,1, 12.0,1,1, 11.039, 10530.952, 409.362, 52899.600 25/05/13,15:13:09,17,07,1, 12.0,1,1, 11.039, 10530.905, 409.331, 52899.612 25/05/13,15:13:09,18,07,1, 12.0,1,1, 11.039, 10530.961, 409.340, 52899.570 25/05/13,15:13:09,19,07,1, 12.0,1,1, 11.039, 10530.926, 409.363, 52899.615 25/05/13,15:13:10,00,09,1, 11.9,1,1, 11.040, 10530.924, 409.363, 52899.615 25/05/13,15:13:10,01,09,1, 11.9,1,1, 11.040, 10530.933, 409.353, 52899.636 25/05/13,15:13:10,02,09,1, 11.9,1,1, 11.040, 10530.950, 409.364, 52899.653 25/05/13,15:13:10,03,09,1, 11.9,1,1, 11.040, 10530.942, 409.350, 52899.605 25/05/13,15:13:10,04,09,1, 11.9,1,1, 11.040, 10530.943, 409.334, 52899.606 25/05/13,15:13:10,05,09,1, 11.9,1,1, 11.040, 10530.951, 409.344, 52899.605 25/05/13,15:13:10,06,09,1, 11.9,1,1, 11.040, 10530.918, 409.329, 52899.617 25/05/13,15:13:10,07,09,1, 11.9,1,1, 11.040, 10530.937, 409.385, 52899.736 25/05/13,15:13:10,08,09,1, 11.9,1,1, 11.040, 10530.952, 409.361, 52899.619 25/05/13,15:13:10,09,09,1, 11.9,1,1, 11.040, 10530.963, 409.361, 52899.597 25/05/13,15:13:10,10,09,1, 11.9,1,1, 11.040, 10530.951, 409.352, 52899.673 25/05/13,15:13:10,11,09,1, 11.9,1,1, 11.040, 10530.935, 409.360, 52899.676 25/05/13,15:13:10,12,09,1, 11.9,1,1, 11.040, 10530.933, 409.347, 52899.608 25/05/13,15:13:10,13,09,1, 11.9,1,1, 11.040, 10530.942, 409.382, 52899.629 25/05/13,15:13:10,14,09,1, 11.9,1,1, 11.040, 10530.939, 409.354, 52899.611 25/05/13,15:13:10,15,09,1, 11.9,1,1, 11.040, 10530.946, 409.349, 52899.640 25/05/13,15:13:10,16,09,1, 11.9,1,1, 11.040, 10530.931, 409.376, 52899.656 25/05/13,15:13:10,17,09,1, 11.9,1,1, 11.040, 10530.948, 409.360, 52899.675 25/05/13,15:13:10,18,09,1, 11.9,1,1, 11.040, 10530.981, 409.365, 52899.686 25/05/13,15:13:10,19,09,1, 11.9,1,1, 11.040, 10530.971, 409.365, 52899.640 25/05/13,15:13:11,00,05,1, 11.9,1,1, 11.040, 10530.965, 409.365, 52899.640 25/05/13,15:13:11,01,05,1, 11.9,1,1, 11.040, 10530.972, 409.387, 52899.626 25/05/13,15:13:11,02,05,1, 11.9,1,1, 11.040, 10530.969, 409.344, 52899.657 25/05/13,15:13:11,03,05,1, 11.9,1,1, 11.040, 10530.963, 409.354, 52899.603 25/05/13,15:13:11,04,05,1, 11.9,1,1, 11.040, 10530.957, 409.349, 52899.564 25/05/13,15:13:11,05,05,1, 11.9,1,1, 11.040, 10530.944, 409.353, 52899.656 25/05/13,15:13:11,06,05,1, 11.9,1,1, 11.040, 10530.952, 409.366, 52899.630 25/05/13,15:13:11,07,05,1, 11.9,1,1, 11.040, 10530.989, 409.377, 52899.667 25/05/13,15:13:11,08,05,1, 11.9,1,1, 11.040, 10530.954, 409.364, 52899.644 25/05/13,15:13:11,09,05,1, 11.9,1,1, 11.040, 10530.961, 409.372, 52899.648 25/05/13,15:13:11,10,05,1, 11.9,1,1, 11.040, 10530.973, 409.377, 52899.693 25/05/13,15:13:11,11,05,1, 11.9,1,1, 11.040, 10530.978, 409.354, 52899.711 25/05/13,15:13:11,12,05,1, 11.9,1,1, 11.040, 10530.968, 409.347, 52899.737 25/05/13,15:13:11,13,05,1, 11.9,1,1, 11.040, 10530.964, 409.361, 52899.645 25/05/13,15:13:11,14,05,1, 11.9,1,1, 11.040, 10530.985, 409.357, 52899.644 25/05/13,15:13:11,15,05,1, 11.9,1,1, 11.040, 10530.958, 409.356, 52899.684 25/05/13,15:13:11,16,05,1, 11.9,1,1, 11.040, 10530.982, 409.357, 52899.651 25/05/13,15:13:11,17,05,1, 11.9,1,1, 11.040, 10530.949, 409.349, 52899.679 25/05/13,15:13:11,18,05,1, 11.9,1,1, 11.040, 10530.970, 409.348, 52899.627 25/05/13,15:13:11,19,05,1, 11.9,1,1, 11.040, 10531.000, 409.339, 52899.662 25/05/13,15:13:12,00,08,1, 11.8,1,1, 11.038, 10530.999, 409.339, 52899.662 25/05/13,15:13:12,01,08,1, 11.8,1,1, 11.038, 10530.980, 409.375, 52899.666 25/05/13,15:13:12,02,08,1, 11.8,1,1, 11.038, 10530.973, 409.352, 52899.694 25/05/13,15:13:12,03,08,1, 11.8,1,1, 11.038, 10531.001, 409.331, 52899.652 25/05/13,15:13:12,04,08,1, 11.8,1,1, 11.038, 10530.987, 409.346, 52899.679 25/05/13,15:13:12,05,08,1, 11.8,1,1, 11.038, 10530.960, 409.347, 52899.677 25/05/13,15:13:12,06,08,1, 11.8,1,1, 11.038, 10530.974, 409.345, 52899.598 25/05/13,15:13:12,07,08,1, 11.8,1,1, 11.038, 10530.995, 409.346, 52899.662 25/05/13,15:13:12,08,08,1, 11.8,1,1, 11.038, 10530.998, 409.345, 52899.600 25/05/13,15:13:12,09,08,1, 11.8,1,1, 11.038, 10530.972, 409.349, 52899.693 25/05/13,15:13:12,10,08,1, 11.8,1,1, 11.038, 10530.989, 409.344, 52899.515 25/05/13,15:13:12,11,08,1, 11.8,1,1, 11.038, 10530.982, 409.339, 52899.665 25/05/13,15:13:12,12,08,1, 11.8,1,1, 11.038, 10531.019, 409.372, 52899.620 25/05/13,15:13:12,13,08,1, 11.8,1,1, 11.038, 10530.988, 409.377, 52899.692 25/05/13,15:13:12,14,08,1, 11.8,1,1, 11.038, 10530.983, 409.366, 52899.709 25/05/13,15:13:12,15,08,1, 11.8,1,1, 11.038, 10530.982, 409.381, 52899.698 25/05/13,15:13:12,16,08,1, 11.8,1,1, 11.038, 10530.972, 409.359, 52899.656 25/05/13,15:13:12,17,08,1, 11.8,1,1, 11.038, 10530.978, 409.358, 52899.692 25/05/13,15:13:12,18,08,1, 11.8,1,1, 11.038, 10530.989, 409.351, 52899.623 25/05/13,15:13:12,19,08,1, 11.8,1,1, 11.038, 10531.006, 409.378, 52899.601 25/05/13,15:13:13,00,09,1, 11.9,1,1, 11.037, 10530.999, 409.378, 52899.601 25/05/13,15:13:13,01,09,1, 11.9,1,1, 11.037, 10531.004, 409.354, 52899.580 25/05/13,15:13:13,02,09,1, 11.9,1,1, 11.037, 10530.983, 409.399, 52899.620 25/05/13,15:13:13,03,09,1, 11.9,1,1, 11.037, 10531.001, 409.365, 52899.587 25/05/13,15:13:13,04,09,1, 11.9,1,1, 11.037, 10530.966, 409.351, 52899.629 25/05/13,15:13:13,05,09,1, 11.9,1,1, 11.037, 10530.991, 409.357, 52899.611 25/05/13,15:13:13,06,09,1, 11.9,1,1, 11.037, 10531.001, 409.357, 52899.565 25/05/13,15:13:13,07,09,1, 11.9,1,1, 11.037, 10530.993, 409.378, 52899.589 25/05/13,15:13:13,08,09,1, 11.9,1,1, 11.037, 10530.981, 409.373, 52899.632 25/05/13,15:13:13,09,09,1, 11.9,1,1, 11.037, 10530.972, 409.374, 52899.600 25/05/13,15:13:13,10,09,1, 11.9,1,1, 11.037, 10530.996, 409.384, 52899.701 25/05/13,15:13:13,11,09,1, 11.9,1,1, 11.037, 10530.971, 409.374, 52899.718 25/05/13,15:13:13,12,09,1, 11.9,1,1, 11.037, 10530.981, 409.370, 52899.693 25/05/13,15:13:13,13,09,1, 11.9,1,1, 11.037, 10530.978, 409.358, 52899.634 25/05/13,15:13:13,14,09,1, 11.9,1,1, 11.037, 10531.000, 409.358, 52899.621 25/05/13,15:13:13,15,09,1, 11.9,1,1, 11.037, 10531.003, 409.356, 52899.559 25/05/13,15:13:13,16,09,1, 11.9,1,1, 11.037, 10531.015, 409.356, 52899.649 25/05/13,15:13:13,17,09,1, 11.9,1,1, 11.037, 10530.999, 409.358, 52899.614 25/05/13,15:13:13,18,09,1, 11.9,1,1, 11.037, 10531.011, 409.374, 52899.602 25/05/13,15:13:13,19,09,1, 11.9,1,1, 11.037, 10530.998, 409.367, 52899.626 25/05/13,15:13:14,00,09,1, 11.9,1,1, 11.036, 10530.990, 409.367, 52899.626 25/05/13,15:13:14,01,09,1, 11.9,1,1, 11.036, 10531.002, 409.381, 52899.602 25/05/13,15:13:14,02,09,1, 11.9,1,1, 11.036, 10531.004, 409.372, 52899.631 25/05/13,15:13:14,03,09,1, 11.9,1,1, 11.036, 10531.007, 409.359, 52899.651 25/05/13,15:13:14,04,09,1, 11.9,1,1, 11.036, 10531.024, 409.385, 52899.697 25/05/13,15:13:14,05,09,1, 11.9,1,1, 11.036, 10531.004, 409.377, 52899.657 25/05/13,15:13:14,06,09,1, 11.9,1,1, 11.036, 10531.024, 409.351, 52899.592 25/05/13,15:13:14,07,09,1, 11.9,1,1, 11.036, 10531.005, 409.375, 52899.666 25/05/13,15:13:14,08,09,1, 11.9,1,1, 11.036, 10530.998, 409.379, 52899.702 25/05/13,15:13:14,09,09,1, 11.9,1,1, 11.036, 10530.994, 409.362, 52899.650 25/05/13,15:13:14,10,09,1, 11.9,1,1, 11.036, 10531.018, 409.337, 52899.560 25/05/13,15:13:14,11,09,1, 11.9,1,1, 11.036, 10531.004, 409.380, 52899.601 25/05/13,15:13:14,12,09,1, 11.9,1,1, 11.036, 10531.024, 409.359, 52899.612 25/05/13,15:13:14,13,09,1, 11.9,1,1, 11.036, 10531.015, 409.366, 52899.625 25/05/13,15:13:14,14,09,1, 11.9,1,1, 11.036, 10531.015, 409.343, 52899.653 25/05/13,15:13:14,15,09,1, 11.9,1,1, 11.036, 10531.024, 409.370, 52899.684 25/05/13,15:13:14,16,09,1, 11.9,1,1, 11.036, 10530.968, 409.373, 52899.689 25/05/13,15:13:14,17,09,1, 11.9,1,1, 11.036, 10530.979, 409.378, 52899.679 25/05/13,15:13:14,18,09,1, 11.9,1,1, 11.036, 10531.027, 409.369, 52899.651 25/05/13,15:13:14,19,09,1, 11.9,1,1, 11.036, 10531.014, 409.385, 52899.560 25/05/13,15:13:15,00,09,1, 11.9,1,1, 11.036, 10531.007, 409.385, 52899.560 25/05/13,15:13:15,01,09,1, 11.9,1,1, 11.036, 10531.004, 409.371, 52899.647 25/05/13,15:13:15,02,09,1, 11.9,1,1, 11.036, 10531.000, 409.357, 52899.659 25/05/13,15:13:15,03,09,1, 11.9,1,1, 11.036, 10531.004, 409.359, 52899.658 25/05/13,15:13:15,04,09,1, 11.9,1,1, 11.036, 10531.010, 409.370, 52899.673 25/05/13,15:13:15,05,09,1, 11.9,1,1, 11.036, 10531.029, 409.357, 52899.664 25/05/13,15:13:15,06,09,1, 11.9,1,1, 11.036, 10531.022, 409.361, 52899.607 25/05/13,15:13:15,07,09,1, 11.9,1,1, 11.036, 10531.010, 409.357, 52899.623 25/05/13,15:13:15,08,09,1, 11.9,1,1, 11.036, 10531.047, 409.382, 52899.665 25/05/13,15:13:15,09,09,1, 11.9,1,1, 11.036, 10531.026, 409.374, 52899.639 25/05/13,15:13:15,10,09,1, 11.9,1,1, 11.036, 10531.018, 409.366, 52899.657 25/05/13,15:13:15,11,09,1, 11.9,1,1, 11.036, 10531.049, 409.367, 52899.659 25/05/13,15:13:15,12,09,1, 11.9,1,1, 11.036, 10531.014, 409.360, 52899.631 25/05/13,15:13:15,13,09,1, 11.9,1,1, 11.036, 10531.027, 409.371, 52899.641 25/05/13,15:13:15,14,09,1, 11.9,1,1, 11.036, 10531.015, 409.363, 52899.584 25/05/13,15:13:15,15,09,1, 11.9,1,1, 11.036, 10531.004, 409.368, 52899.630 25/05/13,15:13:15,16,09,1, 11.9,1,1, 11.036, 10531.002, 409.380, 52899.701 25/05/13,15:13:15,17,09,1, 11.9,1,1, 11.036, 10531.020, 409.359, 52899.667 25/05/13,15:13:15,18,09,1, 11.9,1,1, 11.036, 10531.036, 409.394, 52899.619 25/05/13,15:13:15,19,09,1, 11.9,1,1, 11.036, 10531.006, 409.364, 52899.594 25/05/13,15:13:16,00,08,1, 12.0,1,1, 11.041, 10530.999, 409.364, 52899.594 25/05/13,15:13:16,01,08,1, 12.0,1,1, 11.041, 10531.004, 409.364, 52899.679 25/05/13,15:13:16,02,08,1, 12.0,1,1, 11.041, 10531.021, 409.363, 52899.649 25/05/13,15:13:16,03,08,1, 12.0,1,1, 11.041, 10531.027, 409.386, 52899.642 25/05/13,15:13:16,04,08,1, 12.0,1,1, 11.041, 10531.030, 409.368, 52899.683 25/05/13,15:13:16,05,08,1, 12.0,1,1, 11.041, 10531.005, 409.371, 52899.605 25/05/13,15:13:16,06,08,1, 12.0,1,1, 11.041, 10531.011, 409.395, 52899.665 25/05/13,15:13:16,07,08,1, 12.0,1,1, 11.041, 10531.028, 409.385, 52899.587 25/05/13,15:13:16,08,08,1, 12.0,1,1, 11.041, 10531.023, 409.366, 52899.651 25/05/13,15:13:16,09,08,1, 12.0,1,1, 11.041, 10531.028, 409.367, 52899.648 25/05/13,15:13:16,10,08,1, 12.0,1,1, 11.041, 10531.007, 409.385, 52899.642 25/05/13,15:13:16,11,08,1, 12.0,1,1, 11.041, 10531.017, 409.358, 52899.645 25/05/13,15:13:16,12,08,1, 12.0,1,1, 11.041, 10531.041, 409.389, 52899.642 25/05/13,15:13:16,13,08,1, 12.0,1,1, 11.041, 10531.021, 409.367, 52899.555 25/05/13,15:13:16,14,08,1, 12.0,1,1, 11.041, 10531.031, 409.387, 52899.653 25/05/13,15:13:16,15,08,1, 12.0,1,1, 11.041, 10531.024, 409.394, 52899.608 25/05/13,15:13:16,16,08,1, 12.0,1,1, 11.041, 10531.056, 409.348, 52899.617 25/05/13,15:13:16,17,08,1, 12.0,1,1, 11.041, 10531.022, 409.372, 52899.651 25/05/13,15:13:16,18,08,1, 12.0,1,1, 11.041, 10531.033, 409.369, 52899.635 25/05/13,15:13:16,19,08,1, 12.0,1,1, 11.041, 10531.034, 409.381, 52899.653 25/05/13,15:13:17,00,07,1, 11.9,1,1, 11.037, 10531.032, 409.381, 52899.653 25/05/13,15:13:17,01,07,1, 11.9,1,1, 11.037, 10531.021, 409.383, 52899.681 25/05/13,15:13:17,02,07,1, 11.9,1,1, 11.037, 10531.017, 409.366, 52899.588 25/05/13,15:13:17,03,07,1, 11.9,1,1, 11.037, 10531.045, 409.371, 52899.616 25/05/13,15:13:17,04,07,1, 11.9,1,1, 11.037, 10531.018, 409.387, 52899.714 25/05/13,15:13:17,05,07,1, 11.9,1,1, 11.037, 10531.046, 409.383, 52899.668 25/05/13,15:13:17,06,07,1, 11.9,1,1, 11.037, 10531.061, 409.361, 52899.663 25/05/13,15:13:17,07,07,1, 11.9,1,1, 11.037, 10531.037, 409.384, 52899.620 25/05/13,15:13:17,08,07,1, 11.9,1,1, 11.037, 10531.039, 409.377, 52899.623 25/05/13,15:13:17,09,07,1, 11.9,1,1, 11.037, 10531.053, 409.385, 52899.554 25/05/13,15:13:17,10,07,1, 11.9,1,1, 11.037, 10531.040, 409.393, 52899.689 25/05/13,15:13:17,11,07,1, 11.9,1,1, 11.037, 10531.071, 409.367, 52899.674 25/05/13,15:13:17,12,07,1, 11.9,1,1, 11.037, 10531.039, 409.403, 52899.679 25/05/13,15:13:17,13,07,1, 11.9,1,1, 11.037, 10531.052, 409.374, 52899.571 25/05/13,15:13:17,14,07,1, 11.9,1,1, 11.037, 10531.016, 409.372, 52899.606 25/05/13,15:13:17,15,07,1, 11.9,1,1, 11.037, 10531.036, 409.388, 52899.642 25/05/13,15:13:17,16,07,1, 11.9,1,1, 11.037, 10531.031, 409.370, 52899.611 25/05/13,15:13:17,17,07,1, 11.9,1,1, 11.037, 10531.027, 409.382, 52899.715 25/05/13,15:13:17,18,07,1, 11.9,1,1, 11.037, 10531.029, 409.366, 52899.578 25/05/13,15:13:17,19,07,1, 11.9,1,1, 11.037, 10531.046, 409.373, 52899.614 25/05/13,15:13:18,00,07,1, 11.8,1,1, 11.040, 10531.040, 409.373, 52899.614 25/05/13,15:13:18,01,07,1, 11.8,1,1, 11.040, 10530.992, 409.388, 52899.671 25/05/13,15:13:18,02,07,1, 11.8,1,1, 11.040, 10531.070, 409.373, 52899.494 25/05/13,15:13:18,03,07,1, 11.8,1,1, 11.040, 10531.031, 409.397, 52899.632 25/05/13,15:13:18,04,07,1, 11.8,1,1, 11.040, 10530.999, 409.408, 52899.702 25/05/13,15:13:18,05,07,1, 11.8,1,1, 11.040, 10531.015, 409.412, 52899.643 25/05/13,15:13:18,06,07,1, 11.8,1,1, 11.040, 10531.017, 409.390, 52899.630 25/05/13,15:13:18,07,07,1, 11.8,1,1, 11.040, 10531.037, 409.363, 52899.619 25/05/13,15:13:18,08,07,1, 11.8,1,1, 11.040, 10531.029, 409.416, 52899.685 25/05/13,15:13:18,09,07,1, 11.8,1,1, 11.040, 10531.058, 409.383, 52899.668 25/05/13,15:13:18,10,07,1, 11.8,1,1, 11.040, 10531.036, 409.389, 52899.694 25/05/13,15:13:18,11,07,1, 11.8,1,1, 11.040, 10531.025, 409.385, 52899.679 25/05/13,15:13:18,12,07,1, 11.8,1,1, 11.040, 10531.034, 409.386, 52899.677 25/05/13,15:13:18,13,07,1, 11.8,1,1, 11.040, 10531.046, 409.389, 52899.650 25/05/13,15:13:18,14,07,1, 11.8,1,1, 11.040, 10531.035, 409.390, 52899.626 25/05/13,15:13:18,15,07,1, 11.8,1,1, 11.040, 10531.063, 409.371, 52899.609 25/05/13,15:13:18,16,07,1, 11.8,1,1, 11.040, 10531.027, 409.376, 52899.675 25/05/13,15:13:18,17,07,1, 11.8,1,1, 11.040, 10531.019, 409.376, 52899.659 25/05/13,15:13:18,18,07,1, 11.8,1,1, 11.040, 10531.054, 409.389, 52899.643 25/05/13,15:13:18,19,07,1, 11.8,1,1, 11.040, 10531.024, 409.388, 52899.605 25/05/13,15:13:19,00,07,1, 11.9,1,1, 11.035, 10531.015, 409.388, 52899.605 25/05/13,15:13:19,01,07,1, 11.9,1,1, 11.035, 10531.020, 409.405, 52899.668 25/05/13,15:13:19,02,07,1, 11.9,1,1, 11.035, 10531.022, 409.380, 52899.643 25/05/13,15:13:19,03,07,1, 11.9,1,1, 11.035, 10531.035, 409.408, 52899.614 25/05/13,15:13:19,04,07,1, 11.9,1,1, 11.035, 10531.029, 409.385, 52899.632 25/05/13,15:13:19,05,07,1, 11.9,1,1, 11.035, 10531.047, 409.399, 52899.607 25/05/13,15:13:19,06,07,1, 11.9,1,1, 11.035, 10531.026, 409.391, 52899.625 25/05/13,15:13:19,07,07,1, 11.9,1,1, 11.035, 10531.031, 409.392, 52899.595 25/05/13,15:13:19,08,07,1, 11.9,1,1, 11.035, 10531.033, 409.390, 52899.680 25/05/13,15:13:19,09,07,1, 11.9,1,1, 11.035, 10531.032, 409.390, 52899.656 25/05/13,15:13:19,10,07,1, 11.9,1,1, 11.035, 10531.023, 409.415, 52899.712 25/05/13,15:13:19,11,07,1, 11.9,1,1, 11.035, 10531.028, 409.383, 52899.634 25/05/13,15:13:19,12,07,1, 11.9,1,1, 11.035, 10531.036, 409.393, 52899.617 25/05/13,15:13:19,13,07,1, 11.9,1,1, 11.035, 10531.048, 409.382, 52899.700 25/05/13,15:13:19,14,07,1, 11.9,1,1, 11.035, 10531.030, 409.372, 52899.664 25/05/13,15:13:19,15,07,1, 11.9,1,1, 11.035, 10531.048, 409.377, 52899.671 25/05/13,15:13:19,16,07,1, 11.9,1,1, 11.035, 10531.039, 409.386, 52899.602 25/05/13,15:13:19,17,07,1, 11.9,1,1, 11.035, 10531.023, 409.389, 52899.713 25/05/13,15:13:19,18,07,1, 11.9,1,1, 11.035, 10531.031, 409.387, 52899.641 25/05/13,15:13:19,19,07,1, 11.9,1,1, 11.035, 10531.056, 409.390, 52899.631 25/05/13,15:13:20,00,08,1, 11.8,1,1, 11.035, 10531.049, 409.390, 52899.631 25/05/13,15:13:20,01,08,1, 11.8,1,1, 11.035, 10531.005, 409.389, 52899.682 25/05/13,15:13:20,02,08,1, 11.8,1,1, 11.035, 10531.030, 409.399, 52899.713 25/05/13,15:13:20,03,08,1, 11.8,1,1, 11.035, 10531.028, 409.375, 52899.660 25/05/13,15:13:20,04,08,1, 11.8,1,1, 11.035, 10531.048, 409.394, 52899.589 25/05/13,15:13:20,05,08,1, 11.8,1,1, 11.035, 10531.066, 409.378, 52899.621 25/05/13,15:13:20,06,08,1, 11.8,1,1, 11.035, 10531.046, 409.388, 52899.581 25/05/13,15:13:20,07,08,1, 11.8,1,1, 11.035, 10531.045, 409.375, 52899.600 25/05/13,15:13:20,08,08,1, 11.8,1,1, 11.035, 10531.078, 409.373, 52899.668 25/05/13,15:13:20,09,08,1, 11.8,1,1, 11.035, 10531.031, 409.371, 52899.640 25/05/13,15:13:20,10,08,1, 11.8,1,1, 11.035, 10531.048, 409.397, 52899.682 25/05/13,15:13:20,11,08,1, 11.8,1,1, 11.035, 10531.050, 409.362, 52899.612 25/05/13,15:13:20,12,08,1, 11.8,1,1, 11.035, 10531.034, 409.377, 52899.624 25/05/13,15:13:20,13,08,1, 11.8,1,1, 11.035, 10531.044, 409.396, 52899.626 25/05/13,15:13:20,14,08,1, 11.8,1,1, 11.035, 10531.061, 409.372, 52899.665 25/05/13,15:13:20,15,08,1, 11.8,1,1, 11.035, 10531.038, 409.382, 52899.696 25/05/13,15:13:20,16,08,1, 11.8,1,1, 11.035, 10531.050, 409.381, 52899.620 25/05/13,15:13:20,17,08,1, 11.8,1,1, 11.035, 10531.059, 409.389, 52899.597 25/05/13,15:13:20,18,08,1, 11.8,1,1, 11.035, 10531.046, 409.382, 52899.627 25/05/13,15:13:20,19,08,1, 11.8,1,1, 11.035, 10531.065, 409.369, 52899.597 25/05/13,15:13:21,00,07,1, 11.9,1,1, 11.037, 10531.057, 409.369, 52899.597 25/05/13,15:13:21,01,07,1, 11.9,1,1, 11.037, 10531.054, 409.369, 52899.644 25/05/13,15:13:21,02,07,1, 11.9,1,1, 11.037, 10531.033, 409.377, 52899.644 25/05/13,15:13:21,03,07,1, 11.9,1,1, 11.037, 10531.040, 409.359, 52899.599 25/05/13,15:13:21,04,07,1, 11.9,1,1, 11.037, 10531.051, 409.389, 52899.656 25/05/13,15:13:21,05,07,1, 11.9,1,1, 11.037, 10531.050, 409.387, 52899.619 25/05/13,15:13:21,06,07,1, 11.9,1,1, 11.037, 10531.061, 409.369, 52899.644 25/05/13,15:13:21,07,07,1, 11.9,1,1, 11.037, 10531.043, 409.382, 52899.600 25/05/13,15:13:21,08,07,1, 11.9,1,1, 11.037, 10531.051, 409.378, 52899.566 25/05/13,15:13:21,09,07,1, 11.9,1,1, 11.037, 10531.067, 409.364, 52899.650 25/05/13,15:13:21,10,07,1, 11.9,1,1, 11.037, 10531.045, 409.390, 52899.705 25/05/13,15:13:21,11,07,1, 11.9,1,1, 11.037, 10531.061, 409.376, 52899.652 25/05/13,15:13:21,12,07,1, 11.9,1,1, 11.037, 10531.031, 409.387, 52899.679 25/05/13,15:13:21,13,07,1, 11.9,1,1, 11.037, 10531.063, 409.359, 52899.643 25/05/13,15:13:21,14,07,1, 11.9,1,1, 11.037, 10531.058, 409.377, 52899.660 25/05/13,15:13:21,15,07,1, 11.9,1,1, 11.037, 10531.037, 409.369, 52899.548 25/05/13,15:13:21,16,07,1, 11.9,1,1, 11.037, 10531.061, 409.376, 52899.675 25/05/13,15:13:21,17,07,1, 11.9,1,1, 11.037, 10531.046, 409.390, 52899.593 25/05/13,15:13:21,18,07,1, 11.9,1,1, 11.037, 10531.037, 409.386, 52899.625 25/05/13,15:13:21,19,07,1, 11.9,1,1, 11.037, 10531.065, 409.398, 52899.696 25/05/13,15:13:22,00,07,1, 11.9,1,1, 11.036, 10531.057, 409.398, 52899.696 25/05/13,15:13:22,01,07,1, 11.9,1,1, 11.036, 10531.050, 409.378, 52899.649 25/05/13,15:13:22,02,07,1, 11.9,1,1, 11.036, 10531.071, 409.374, 52899.625 25/05/13,15:13:22,03,07,1, 11.9,1,1, 11.036, 10531.065, 409.378, 52899.698 25/05/13,15:13:22,04,07,1, 11.9,1,1, 11.036, 10531.093, 409.380, 52899.628 25/05/13,15:13:22,05,07,1, 11.9,1,1, 11.036, 10531.058, 409.388, 52899.613 25/05/13,15:13:22,06,07,1, 11.9,1,1, 11.036, 10531.083, 409.382, 52899.655 25/05/13,15:13:22,07,07,1, 11.9,1,1, 11.036, 10531.051, 409.390, 52899.725 25/05/13,15:13:22,08,07,1, 11.9,1,1, 11.036, 10531.062, 409.381, 52899.739 25/05/13,15:13:22,09,07,1, 11.9,1,1, 11.036, 10531.059, 409.377, 52899.591 25/05/13,15:13:22,10,07,1, 11.9,1,1, 11.036, 10531.058, 409.356, 52899.609 25/05/13,15:13:22,11,07,1, 11.9,1,1, 11.036, 10531.053, 409.347, 52899.606 25/05/13,15:13:22,12,07,1, 11.9,1,1, 11.036, 10531.055, 409.363, 52899.578 25/05/13,15:13:22,13,07,1, 11.9,1,1, 11.036, 10531.074, 409.360, 52899.731 25/05/13,15:13:22,14,07,1, 11.9,1,1, 11.036, 10531.085, 409.364, 52899.586 25/05/13,15:13:22,15,07,1, 11.9,1,1, 11.036, 10531.107, 409.380, 52899.650 25/05/13,15:13:22,16,07,1, 11.9,1,1, 11.036, 10531.061, 409.391, 52899.696 25/05/13,15:13:22,17,07,1, 11.9,1,1, 11.036, 10531.040, 409.369, 52899.686 25/05/13,15:13:22,18,07,1, 11.9,1,1, 11.036, 10531.078, 409.370, 52899.675 25/05/13,15:13:22,19,07,1, 11.9,1,1, 11.036, 10531.037, 409.390, 52899.679 25/05/13,15:13:23,00,07,1, 12.0,1,1, 11.040, 10531.032, 409.390, 52899.679 25/05/13,15:13:23,01,07,1, 12.0,1,1, 11.040, 10531.059, 409.382, 52899.684 25/05/13,15:13:23,02,07,1, 12.0,1,1, 11.040, 10531.041, 409.395, 52899.642 25/05/13,15:13:23,03,07,1, 12.0,1,1, 11.040, 10531.069, 409.396, 52899.633 25/05/13,15:13:23,04,07,1, 12.0,1,1, 11.040, 10531.060, 409.371, 52899.714 25/05/13,15:13:23,05,07,1, 12.0,1,1, 11.040, 10531.038, 409.392, 52899.686 25/05/13,15:13:23,06,07,1, 12.0,1,1, 11.040, 10531.067, 409.377, 52899.682 25/05/13,15:13:23,07,07,1, 12.0,1,1, 11.040, 10531.062, 409.394, 52899.707 25/05/13,15:13:23,08,07,1, 12.0,1,1, 11.040, 10531.039, 409.389, 52899.653 25/05/13,15:13:23,09,07,1, 12.0,1,1, 11.040, 10531.055, 409.387, 52899.707 25/05/13,15:13:23,10,07,1, 12.0,1,1, 11.040, 10531.053, 409.384, 52899.675 25/05/13,15:13:23,11,07,1, 12.0,1,1, 11.040, 10531.060, 409.396, 52899.708 25/05/13,15:13:23,12,07,1, 12.0,1,1, 11.040, 10531.054, 409.405, 52899.654 25/05/13,15:13:23,13,07,1, 12.0,1,1, 11.040, 10531.067, 409.401, 52899.675 25/05/13,15:13:23,14,07,1, 12.0,1,1, 11.040, 10531.028, 409.397, 52899.682 25/05/13,15:13:23,15,07,1, 12.0,1,1, 11.040, 10531.032, 409.384, 52899.633 25/05/13,15:13:23,16,07,1, 12.0,1,1, 11.040, 10531.058, 409.406, 52899.671 25/05/13,15:13:23,17,07,1, 12.0,1,1, 11.040, 10531.026, 409.416, 52899.701 25/05/13,15:13:23,18,07,1, 12.0,1,1, 11.040, 10531.037, 409.389, 52899.624 25/05/13,15:13:23,19,07,1, 12.0,1,1, 11.040, 10531.041, 409.419, 52899.723 25/05/13,15:13:24,00,06,1, 11.9,1,1, 11.038, 10531.040, 409.419, 52899.723 25/05/13,15:13:24,01,06,1, 11.9,1,1, 11.038, 10531.042, 409.418, 52899.705 25/05/13,15:13:24,02,06,1, 11.9,1,1, 11.038, 10531.056, 409.377, 52899.628 25/05/13,15:13:24,03,06,1, 11.9,1,1, 11.038, 10531.051, 409.412, 52899.699 25/05/13,15:13:24,04,06,1, 11.9,1,1, 11.038, 10531.045, 409.405, 52899.721 25/05/13,15:13:24,05,06,1, 11.9,1,1, 11.038, 10531.071, 409.398, 52899.600 25/05/13,15:13:24,06,06,1, 11.9,1,1, 11.038, 10531.051, 409.386, 52899.731 25/05/13,15:13:24,07,06,1, 11.9,1,1, 11.038, 10531.038, 409.414, 52899.696 25/05/13,15:13:24,08,06,1, 11.9,1,1, 11.038, 10531.056, 409.428, 52899.659 25/05/13,15:13:24,09,06,1, 11.9,1,1, 11.038, 10531.052, 409.395, 52899.718 25/05/13,15:13:24,10,06,1, 11.9,1,1, 11.038, 10531.033, 409.410, 52899.701 25/05/13,15:13:24,11,06,1, 11.9,1,1, 11.038, 10531.051, 409.397, 52899.713 25/05/13,15:13:24,12,06,1, 11.9,1,1, 11.038, 10531.048, 409.410, 52899.704 25/05/13,15:13:24,13,06,1, 11.9,1,1, 11.038, 10531.037, 409.393, 52899.748 25/05/13,15:13:24,14,06,1, 11.9,1,1, 11.038, 10531.070, 409.401, 52899.744 25/05/13,15:13:24,15,06,1, 11.9,1,1, 11.038, 10531.067, 409.397, 52899.676 25/05/13,15:13:24,16,06,1, 11.9,1,1, 11.038, 10531.058, 409.397, 52899.690 25/05/13,15:13:24,17,06,1, 11.9,1,1, 11.038, 10531.040, 409.388, 52899.710 25/05/13,15:13:24,18,06,1, 11.9,1,1, 11.038, 10531.047, 409.399, 52899.652 25/05/13,15:13:24,19,06,1, 11.9,1,1, 11.038, 10531.064, 409.384, 52899.641 25/05/13,15:13:25,00,08,1, 11.9,1,1, 11.040, 10531.057, 409.384, 52899.641 25/05/13,15:13:25,01,08,1, 11.9,1,1, 11.040, 10531.029, 409.395, 52899.671 25/05/13,15:13:25,02,08,1, 11.9,1,1, 11.040, 10531.046, 409.390, 52899.648 25/05/13,15:13:25,03,08,1, 11.9,1,1, 11.040, 10531.025, 409.398, 52899.668 25/05/13,15:13:25,04,08,1, 11.9,1,1, 11.040, 10531.050, 409.395, 52899.642 25/05/13,15:13:25,05,08,1, 11.9,1,1, 11.040, 10531.044, 409.414, 52899.665 25/05/13,15:13:25,06,08,1, 11.9,1,1, 11.040, 10531.057, 409.377, 52899.624 25/05/13,15:13:25,07,08,1, 11.9,1,1, 11.040, 10531.071, 409.415, 52899.664 25/05/13,15:13:25,08,08,1, 11.9,1,1, 11.040, 10531.062, 409.390, 52899.705 25/05/13,15:13:25,09,08,1, 11.9,1,1, 11.040, 10531.035, 409.406, 52899.605 25/05/13,15:13:25,10,08,1, 11.9,1,1, 11.040, 10531.067, 409.402, 52899.666 25/05/13,15:13:25,11,08,1, 11.9,1,1, 11.040, 10531.072, 409.390, 52899.680 25/05/13,15:13:25,12,08,1, 11.9,1,1, 11.040, 10531.056, 409.411, 52899.736 25/05/13,15:13:25,13,08,1, 11.9,1,1, 11.040, 10531.050, 409.399, 52899.647 25/05/13,15:13:25,14,08,1, 11.9,1,1, 11.040, 10531.061, 409.401, 52899.707 25/05/13,15:13:25,15,08,1, 11.9,1,1, 11.040, 10531.022, 409.409, 52899.726 25/05/13,15:13:25,16,08,1, 11.9,1,1, 11.040, 10531.071, 409.410, 52899.748 25/05/13,15:13:25,17,08,1, 11.9,1,1, 11.040, 10531.041, 409.410, 52899.667 25/05/13,15:13:25,18,08,1, 11.9,1,1, 11.040, 10531.047, 409.406, 52899.701 25/05/13,15:13:25,19,08,1, 11.9,1,1, 11.040, 10531.032, 409.401, 52899.672 25/05/13,15:13:26,00,06,1, 11.8,1,1, 11.034, 10531.032, 409.401, 52899.672 25/05/13,15:13:26,01,06,1, 11.8,1,1, 11.034, 10531.024, 409.383, 52899.668 25/05/13,15:13:26,02,06,1, 11.8,1,1, 11.034, 10531.059, 409.404, 52899.653 25/05/13,15:13:26,03,06,1, 11.8,1,1, 11.034, 10531.049, 409.399, 52899.683 25/05/13,15:13:26,04,06,1, 11.8,1,1, 11.034, 10531.053, 409.427, 52899.648 25/05/13,15:13:26,05,06,1, 11.8,1,1, 11.034, 10531.030, 409.419, 52899.715 25/05/13,15:13:26,06,06,1, 11.8,1,1, 11.034, 10531.040, 409.418, 52899.700 25/05/13,15:13:26,07,06,1, 11.8,1,1, 11.034, 10531.036, 409.404, 52899.716 25/05/13,15:13:26,08,06,1, 11.8,1,1, 11.034, 10531.017, 409.428, 52899.723 25/05/13,15:13:26,09,06,1, 11.8,1,1, 11.034, 10531.054, 409.401, 52899.649 25/05/13,15:13:26,10,06,1, 11.8,1,1, 11.034, 10531.056, 409.395, 52899.626 25/05/13,15:13:26,11,06,1, 11.8,1,1, 11.034, 10531.058, 409.382, 52899.704 25/05/13,15:13:26,12,06,1, 11.8,1,1, 11.034, 10531.053, 409.395, 52899.680 25/05/13,15:13:26,13,06,1, 11.8,1,1, 11.034, 10531.052, 409.400, 52899.659 25/05/13,15:13:26,14,06,1, 11.8,1,1, 11.034, 10531.040, 409.408, 52899.645 25/05/13,15:13:26,15,06,1, 11.8,1,1, 11.034, 10531.029, 409.409, 52899.761 25/05/13,15:13:26,16,06,1, 11.8,1,1, 11.034, 10531.047, 409.412, 52899.717 25/05/13,15:13:26,17,06,1, 11.8,1,1, 11.034, 10531.057, 409.423, 52899.674 25/05/13,15:13:26,18,06,1, 11.8,1,1, 11.034, 10531.055, 409.400, 52899.712 25/05/13,15:13:26,19,06,1, 11.8,1,1, 11.034, 10531.042, 409.422, 52899.711 25/05/13,15:13:27,00,09,1, 11.9,1,1, 11.036, 10531.040, 409.422, 52899.711 25/05/13,15:13:27,01,09,1, 11.9,1,1, 11.036, 10531.032, 409.422, 52899.671 25/05/13,15:13:27,02,09,1, 11.9,1,1, 11.036, 10531.033, 409.407, 52899.686 25/05/13,15:13:27,03,09,1, 11.9,1,1, 11.036, 10531.053, 409.417, 52899.716 25/05/13,15:13:27,04,09,1, 11.9,1,1, 11.036, 10531.053, 409.411, 52899.778 25/05/13,15:13:27,05,09,1, 11.9,1,1, 11.036, 10531.039, 409.423, 52899.708 25/05/13,15:13:27,06,09,1, 11.9,1,1, 11.036, 10531.042, 409.413, 52899.724 25/05/13,15:13:27,07,09,1, 11.9,1,1, 11.036, 10531.045, 409.410, 52899.717 25/05/13,15:13:27,08,09,1, 11.9,1,1, 11.036, 10531.038, 409.390, 52899.715 25/05/13,15:13:27,09,09,1, 11.9,1,1, 11.036, 10531.059, 409.403, 52899.716 25/05/13,15:13:27,10,09,1, 11.9,1,1, 11.036, 10531.062, 409.414, 52899.743 25/05/13,15:13:27,11,09,1, 11.9,1,1, 11.036, 10531.055, 409.403, 52899.740 25/05/13,15:13:27,12,09,1, 11.9,1,1, 11.036, 10531.046, 409.438, 52899.736 25/05/13,15:13:27,13,09,1, 11.9,1,1, 11.036, 10531.029, 409.407, 52899.632 25/05/13,15:13:27,14,09,1, 11.9,1,1, 11.036, 10531.056, 409.421, 52899.693 25/05/13,15:13:27,15,09,1, 11.9,1,1, 11.036, 10531.056, 409.434, 52899.727 25/05/13,15:13:27,16,09,1, 11.9,1,1, 11.036, 10531.036, 409.419, 52899.603 25/05/13,15:13:27,17,09,1, 11.9,1,1, 11.036, 10531.053, 409.422, 52899.730 25/05/13,15:13:27,18,09,1, 11.9,1,1, 11.036, 10531.035, 409.420, 52899.699 25/05/13,15:13:27,19,09,1, 11.9,1,1, 11.036, 10531.077, 409.413, 52899.660 25/05/13,15:13:28,00,06,1, 11.9,1,1, 11.036, 10531.074, 409.413, 52899.660 25/05/13,15:13:28,01,06,1, 11.9,1,1, 11.036, 10531.051, 409.423, 52899.621 25/05/13,15:13:28,02,06,1, 11.9,1,1, 11.036, 10531.042, 409.425, 52899.652 25/05/13,15:13:28,03,06,1, 11.9,1,1, 11.036, 10531.054, 409.450, 52899.628 25/05/13,15:13:28,04,06,1, 11.9,1,1, 11.036, 10531.037, 409.418, 52899.694 25/05/13,15:13:28,05,06,1, 11.9,1,1, 11.036, 10531.049, 409.408, 52899.662 25/05/13,15:13:28,06,06,1, 11.9,1,1, 11.036, 10531.048, 409.416, 52899.713 25/05/13,15:13:28,07,06,1, 11.9,1,1, 11.036, 10531.049, 409.433, 52899.767 25/05/13,15:13:28,08,06,1, 11.9,1,1, 11.036, 10531.039, 409.427, 52899.649 25/05/13,15:13:28,09,06,1, 11.9,1,1, 11.036, 10531.032, 409.448, 52899.726 25/05/13,15:13:28,10,06,1, 11.9,1,1, 11.036, 10531.078, 409.427, 52899.921 25/05/13,15:13:28,11,06,1, 11.9,1,1, 11.036, 10531.077, 409.408, 52899.606 25/05/13,15:13:28,12,06,1, 11.9,1,1, 11.036, 10531.044, 409.418, 52899.610 25/05/13,15:13:28,13,06,1, 11.9,1,1, 11.036, 10531.062, 409.449, 52899.736 25/05/13,15:13:28,14,06,1, 11.9,1,1, 11.036, 10531.060, 409.405, 52899.743 25/05/13,15:13:28,15,06,1, 11.9,1,1, 11.036, 10531.049, 409.431, 52899.765 25/05/13,15:13:28,16,06,1, 11.9,1,1, 11.036, 10531.053, 409.410, 52899.675 25/05/13,15:13:28,17,06,1, 11.9,1,1, 11.036, 10531.061, 409.433, 52899.686 25/05/13,15:13:28,18,06,1, 11.9,1,1, 11.036, 10531.055, 409.404, 52899.690 25/05/13,15:13:28,19,06,1, 11.9,1,1, 11.036, 10531.053, 409.422, 52899.624 25/05/13,15:13:29,00,07,1, 11.9,1,1, 11.036, 10531.049, 409.422, 52899.624 25/05/13,15:13:29,01,07,1, 11.9,1,1, 11.036, 10531.031, 409.413, 52899.734 25/05/13,15:13:29,02,07,1, 11.9,1,1, 11.036, 10531.052, 409.408, 52899.712 25/05/13,15:13:29,03,07,1, 11.9,1,1, 11.036, 10531.059, 409.414, 52899.677 25/05/13,15:13:29,04,07,1, 11.9,1,1, 11.036, 10531.050, 409.411, 52899.757 25/05/13,15:13:29,05,07,1, 11.9,1,1, 11.036, 10531.032, 409.417, 52899.720 25/05/13,15:13:29,06,07,1, 11.9,1,1, 11.036, 10531.050, 409.431, 52899.643 25/05/13,15:13:29,07,07,1, 11.9,1,1, 11.036, 10531.036, 409.424, 52899.753 25/05/13,15:13:29,08,07,1, 11.9,1,1, 11.036, 10531.064, 409.425, 52899.701 25/05/13,15:13:29,09,07,1, 11.9,1,1, 11.036, 10531.048, 409.410, 52899.740 25/05/13,15:13:29,10,07,1, 11.9,1,1, 11.036, 10531.065, 409.430, 52899.739 25/05/13,15:13:29,11,07,1, 11.9,1,1, 11.036, 10531.056, 409.422, 52899.761 25/05/13,15:13:29,12,07,1, 11.9,1,1, 11.036, 10531.030, 409.444, 52899.737 25/05/13,15:13:29,13,07,1, 11.9,1,1, 11.036, 10531.082, 409.439, 52899.628 25/05/13,15:13:29,14,07,1, 11.9,1,1, 11.036, 10531.066, 409.450, 52899.657 25/05/13,15:13:29,15,07,1, 11.9,1,1, 11.036, 10531.062, 409.448, 52899.700 25/05/13,15:13:29,16,07,1, 11.9,1,1, 11.036, 10531.083, 409.444, 52899.668 25/05/13,15:13:29,17,07,1, 11.9,1,1, 11.036, 10531.063, 409.426, 52899.708 25/05/13,15:13:29,18,07,1, 11.9,1,1, 11.036, 10531.046, 409.418, 52899.739 25/05/13,15:13:29,19,07,1, 11.9,1,1, 11.036, 10531.052, 409.411, 52899.674 25/05/13,15:13:30,00,07,1, 11.9,1,1, 11.035, 10531.049, 409.411, 52899.674 25/05/13,15:13:30,01,07,1, 11.9,1,1, 11.035, 10531.055, 409.413, 52899.654 25/05/13,15:13:30,02,07,1, 11.9,1,1, 11.035, 10531.062, 409.422, 52899.741 25/05/13,15:13:30,03,07,1, 11.9,1,1, 11.035, 10531.044, 409.391, 52899.696 25/05/13,15:13:30,04,07,1, 11.9,1,1, 11.035, 10531.052, 409.430, 52899.698 25/05/13,15:13:30,05,07,1, 11.9,1,1, 11.035, 10531.061, 409.422, 52899.719 25/05/13,15:13:30,06,07,1, 11.9,1,1, 11.035, 10531.052, 409.403, 52899.699 25/05/13,15:13:30,07,07,1, 11.9,1,1, 11.035, 10531.052, 409.419, 52899.712 25/05/13,15:13:30,08,07,1, 11.9,1,1, 11.035, 10531.043, 409.404, 52899.747 25/05/13,15:13:30,09,07,1, 11.9,1,1, 11.035, 10531.041, 409.404, 52899.714 25/05/13,15:13:30,10,07,1, 11.9,1,1, 11.035, 10531.020, 409.416, 52899.720 25/05/13,15:13:30,11,07,1, 11.9,1,1, 11.035, 10531.063, 409.429, 52899.702 25/05/13,15:13:30,12,07,1, 11.9,1,1, 11.035, 10531.048, 409.385, 52899.716 25/05/13,15:13:30,13,07,1, 11.9,1,1, 11.035, 10531.075, 409.411, 52899.676 25/05/13,15:13:30,14,07,1, 11.9,1,1, 11.035, 10531.076, 409.412, 52899.723 25/05/13,15:13:30,15,07,1, 11.9,1,1, 11.035, 10531.054, 409.404, 52899.771 25/05/13,15:13:30,16,07,1, 11.9,1,1, 11.035, 10531.060, 409.396, 52899.718 25/05/13,15:13:30,17,07,1, 11.9,1,1, 11.035, 10531.058, 409.411, 52899.725 25/05/13,15:13:30,18,07,1, 11.9,1,1, 11.035, 10531.083, 409.416, 52899.707 25/05/13,15:13:30,19,07,1, 11.9,1,1, 11.035, 10531.039, 409.402, 52899.682 25/05/13,15:13:31,00,07,1, 11.9,1,1, 11.040, 10531.032, 409.402, 52899.682 25/05/13,15:13:31,01,07,1, 11.9,1,1, 11.040, 10531.043, 409.418, 52899.777 25/05/13,15:13:31,02,07,1, 11.9,1,1, 11.040, 10531.066, 409.421, 52899.781 25/05/13,15:13:31,03,07,1, 11.9,1,1, 11.040, 10531.041, 409.396, 52899.755 25/05/13,15:13:31,04,07,1, 11.9,1,1, 11.040, 10531.056, 409.397, 52899.742 25/05/13,15:13:31,05,07,1, 11.9,1,1, 11.040, 10531.019, 409.417, 52899.825 25/05/13,15:13:31,06,07,1, 11.9,1,1, 11.040, 10531.056, 409.410, 52899.872 25/05/13,15:13:31,07,07,1, 11.9,1,1, 11.040, 10531.066, 409.393, 52899.690 25/05/13,15:13:31,08,07,1, 11.9,1,1, 11.040, 10531.059, 409.419, 52899.762 25/05/13,15:13:31,09,07,1, 11.9,1,1, 11.040, 10531.057, 409.412, 52899.683 25/05/13,15:13:31,10,07,1, 11.9,1,1, 11.040, 10531.026, 409.394, 52899.708 25/05/13,15:13:31,11,07,1, 11.9,1,1, 11.040, 10531.055, 409.404, 52899.698 25/05/13,15:13:31,12,07,1, 11.9,1,1, 11.040, 10531.051, 409.400, 52899.751 25/05/13,15:13:31,13,07,1, 11.9,1,1, 11.040, 10531.053, 409.418, 52899.758 25/05/13,15:13:31,14,07,1, 11.9,1,1, 11.040, 10531.071, 409.417, 52899.680 25/05/13,15:13:31,15,07,1, 11.9,1,1, 11.040, 10531.067, 409.396, 52899.726 25/05/13,15:13:31,16,07,1, 11.9,1,1, 11.040, 10531.051, 409.414, 52899.735 25/05/13,15:13:31,17,07,1, 11.9,1,1, 11.040, 10531.063, 409.392, 52899.702 25/05/13,15:13:31,18,07,1, 11.9,1,1, 11.040, 10531.041, 409.406, 52899.699 25/05/13,15:13:31,19,07,1, 11.9,1,1, 11.040, 10531.062, 409.412, 52899.791 25/05/13,15:13:32,00,07,1, 12.0,1,1, 11.036, 10531.057, 409.412, 52899.791 25/05/13,15:13:32,01,07,1, 12.0,1,1, 11.036, 10531.051, 409.390, 52899.713 25/05/13,15:13:32,02,07,1, 12.0,1,1, 11.036, 10531.065, 409.402, 52899.763 25/05/13,15:13:32,03,07,1, 12.0,1,1, 11.036, 10531.043, 409.406, 52899.789 25/05/13,15:13:32,04,07,1, 12.0,1,1, 11.036, 10531.069, 409.381, 52899.690 25/05/13,15:13:32,05,07,1, 12.0,1,1, 11.036, 10531.049, 409.411, 52899.713 25/05/13,15:13:32,06,07,1, 12.0,1,1, 11.036, 10531.055, 409.443, 52899.775 25/05/13,15:13:32,07,07,1, 12.0,1,1, 11.036, 10531.048, 409.388, 52899.764 25/05/13,15:13:32,08,07,1, 12.0,1,1, 11.036, 10531.062, 409.407, 52899.669 25/05/13,15:13:32,09,07,1, 12.0,1,1, 11.036, 10531.043, 409.409, 52899.698 25/05/13,15:13:32,10,07,1, 12.0,1,1, 11.036, 10531.059, 409.418, 52899.763 25/05/13,15:13:32,11,07,1, 12.0,1,1, 11.036, 10531.072, 409.425, 52899.797 25/05/13,15:13:32,12,07,1, 12.0,1,1, 11.036, 10531.052, 409.414, 52899.696 25/05/13,15:13:32,13,07,1, 12.0,1,1, 11.036, 10531.051, 409.411, 52899.774 25/05/13,15:13:32,14,07,1, 12.0,1,1, 11.036, 10531.079, 409.438, 52899.785 25/05/13,15:13:32,15,07,1, 12.0,1,1, 11.036, 10531.069, 409.439, 52899.799 25/05/13,15:13:32,16,07,1, 12.0,1,1, 11.036, 10531.056, 409.410, 52899.735 25/05/13,15:13:32,17,07,1, 12.0,1,1, 11.036, 10531.071, 409.419, 52899.748 25/05/13,15:13:32,18,07,1, 12.0,1,1, 11.036, 10531.087, 409.397, 52899.685 25/05/13,15:13:32,19,07,1, 12.0,1,1, 11.036, 10531.052, 409.419, 52899.724 25/05/13,15:13:33,00,07,1, 11.9,1,1, 11.036, 10531.049, 409.419, 52899.724 25/05/13,15:13:33,01,07,1, 11.9,1,1, 11.036, 10531.092, 409.417, 52899.768 25/05/13,15:13:33,02,07,1, 11.9,1,1, 11.036, 10531.042, 409.427, 52899.693 25/05/13,15:13:33,03,07,1, 11.9,1,1, 11.036, 10531.065, 409.433, 52899.754 25/05/13,15:13:33,04,07,1, 11.9,1,1, 11.036, 10531.074, 409.414, 52899.725 25/05/13,15:13:33,05,07,1, 11.9,1,1, 11.036, 10531.064, 409.425, 52899.678 25/05/13,15:13:33,06,07,1, 11.9,1,1, 11.036, 10531.055, 409.438, 52899.760 25/05/13,15:13:33,07,07,1, 11.9,1,1, 11.036, 10531.076, 409.437, 52899.714 25/05/13,15:13:33,08,07,1, 11.9,1,1, 11.036, 10531.060, 409.433, 52899.754 25/05/13,15:13:33,09,07,1, 11.9,1,1, 11.036, 10531.062, 409.437, 52899.832 25/05/13,15:13:33,10,07,1, 11.9,1,1, 11.036, 10531.054, 409.403, 52899.722 25/05/13,15:13:33,11,07,1, 11.9,1,1, 11.036, 10531.050, 409.428, 52899.667 25/05/13,15:13:33,12,07,1, 11.9,1,1, 11.036, 10531.033, 409.416, 52899.791 25/05/13,15:13:33,13,07,1, 11.9,1,1, 11.036, 10531.071, 409.408, 52899.699 25/05/13,15:13:33,14,07,1, 11.9,1,1, 11.036, 10531.051, 409.431, 52899.785 25/05/13,15:13:33,15,07,1, 11.9,1,1, 11.036, 10531.085, 409.406, 52899.713 25/05/13,15:13:33,16,07,1, 11.9,1,1, 11.036, 10531.050, 409.415, 52899.693 25/05/13,15:13:33,17,07,1, 11.9,1,1, 11.036, 10531.054, 409.416, 52899.713 25/05/13,15:13:33,18,07,1, 11.9,1,1, 11.036, 10531.070, 409.421, 52899.721 25/05/13,15:13:33,19,07,1, 11.9,1,1, 11.036, 10531.068, 409.442, 52899.734 25/05/13,15:13:34,00,07,1, 12.0,1,1, 11.037, 10531.065, 409.442, 52899.734 25/05/13,15:13:34,01,07,1, 12.0,1,1, 11.037, 10531.039, 409.424, 52899.748 25/05/13,15:13:34,02,07,1, 12.0,1,1, 11.037, 10531.048, 409.437, 52899.779 25/05/13,15:13:34,03,07,1, 12.0,1,1, 11.037, 10531.034, 409.421, 52899.851 25/05/13,15:13:34,04,07,1, 12.0,1,1, 11.037, 10531.090, 409.438, 52899.821 25/05/13,15:13:34,05,07,1, 12.0,1,1, 11.037, 10531.047, 409.423, 52899.747 25/05/13,15:13:34,06,07,1, 12.0,1,1, 11.037, 10531.069, 409.427, 52899.782 25/05/13,15:13:34,07,07,1, 12.0,1,1, 11.037, 10531.046, 409.442, 52899.755 25/05/13,15:13:34,08,07,1, 12.0,1,1, 11.037, 10531.052, 409.438, 52899.777 25/05/13,15:13:34,09,07,1, 12.0,1,1, 11.037, 10531.070, 409.424, 52899.706 25/05/13,15:13:34,10,07,1, 12.0,1,1, 11.037, 10531.056, 409.421, 52899.769 25/05/13,15:13:34,11,07,1, 12.0,1,1, 11.037, 10531.077, 409.453, 52899.769 25/05/13,15:13:34,12,07,1, 12.0,1,1, 11.037, 10531.070, 409.423, 52899.752 25/05/13,15:13:34,13,07,1, 12.0,1,1, 11.037, 10531.051, 409.465, 52899.746 25/05/13,15:13:34,14,07,1, 12.0,1,1, 11.037, 10531.068, 409.450, 52899.783 25/05/13,15:13:34,15,07,1, 12.0,1,1, 11.037, 10531.085, 409.403, 52899.733 25/05/13,15:13:34,16,07,1, 12.0,1,1, 11.037, 10531.076, 409.441, 52899.801 25/05/13,15:13:34,17,07,1, 12.0,1,1, 11.037, 10531.076, 409.433, 52899.794 25/05/13,15:13:34,18,07,1, 12.0,1,1, 11.037, 10531.060, 409.437, 52899.792 25/05/13,15:13:34,19,07,1, 12.0,1,1, 11.037, 10531.077, 409.438, 52899.778 25/05/13,15:13:35,00,07,1, 12.0,1,1, 11.034, 10531.074, 409.438, 52899.778 25/05/13,15:13:35,01,07,1, 12.0,1,1, 11.034, 10531.065, 409.421, 52899.745 25/05/13,15:13:35,02,07,1, 12.0,1,1, 11.034, 10531.070, 409.443, 52899.723 25/05/13,15:13:35,03,07,1, 12.0,1,1, 11.034, 10531.066, 409.437, 52899.762 25/05/13,15:13:35,04,07,1, 12.0,1,1, 11.034, 10531.076, 409.433, 52899.769 25/05/13,15:13:35,05,07,1, 12.0,1,1, 11.034, 10531.089, 409.430, 52899.799 25/05/13,15:13:35,06,07,1, 12.0,1,1, 11.034, 10531.076, 409.430, 52899.754 25/05/13,15:13:35,07,07,1, 12.0,1,1, 11.034, 10531.061, 409.434, 52899.756 25/05/13,15:13:35,08,07,1, 12.0,1,1, 11.034, 10531.058, 409.443, 52899.815 25/05/13,15:13:35,09,07,1, 12.0,1,1, 11.034, 10531.080, 409.432, 52899.746 25/05/13,15:13:35,10,07,1, 12.0,1,1, 11.034, 10531.064, 409.440, 52899.786 25/05/13,15:13:35,11,07,1, 12.0,1,1, 11.034, 10531.080, 409.450, 52899.792 25/05/13,15:13:35,12,07,1, 12.0,1,1, 11.034, 10531.084, 409.442, 52899.747 25/05/13,15:13:35,13,07,1, 12.0,1,1, 11.034, 10531.086, 409.451, 52899.754 25/05/13,15:13:35,14,07,1, 12.0,1,1, 11.034, 10531.077, 409.461, 52899.864 25/05/13,15:13:35,15,07,1, 12.0,1,1, 11.034, 10531.066, 409.440, 52899.772 25/05/13,15:13:35,16,07,1, 12.0,1,1, 11.034, 10531.076, 409.453, 52899.820 25/05/13,15:13:35,17,07,1, 12.0,1,1, 11.034, 10531.039, 409.445, 52899.831 25/05/13,15:13:35,18,07,1, 12.0,1,1, 11.034, 10531.042, 409.452, 52899.855 25/05/13,15:13:35,19,07,1, 12.0,1,1, 11.034, 10531.048, 409.459, 52899.827 25/05/13,15:13:36,00,07,1, 11.9,1,1, 11.036, 10531.040, 409.459, 52899.827 25/05/13,15:13:36,01,07,1, 11.9,1,1, 11.036, 10531.053, 409.420, 52899.808 25/05/13,15:13:36,02,07,1, 11.9,1,1, 11.036, 10531.055, 409.438, 52899.789 25/05/13,15:13:36,03,07,1, 11.9,1,1, 11.036, 10531.056, 409.427, 52899.768 25/05/13,15:13:36,04,07,1, 11.9,1,1, 11.036, 10531.080, 409.420, 52899.803 25/05/13,15:13:36,05,07,1, 11.9,1,1, 11.036, 10531.065, 409.423, 52899.738 25/05/13,15:13:36,06,07,1, 11.9,1,1, 11.036, 10531.086, 409.445, 52899.757 25/05/13,15:13:36,07,07,1, 11.9,1,1, 11.036, 10531.052, 409.423, 52899.759 25/05/13,15:13:36,08,07,1, 11.9,1,1, 11.036, 10531.045, 409.443, 52899.801 25/05/13,15:13:36,09,07,1, 11.9,1,1, 11.036, 10531.057, 409.442, 52899.846 25/05/13,15:13:36,10,07,1, 11.9,1,1, 11.036, 10531.053, 409.436, 52899.807 25/05/13,15:13:36,11,07,1, 11.9,1,1, 11.036, 10531.067, 409.427, 52899.829 25/05/13,15:13:36,12,07,1, 11.9,1,1, 11.036, 10531.063, 409.449, 52899.789 25/05/13,15:13:36,13,07,1, 11.9,1,1, 11.036, 10531.071, 409.437, 52899.821 25/05/13,15:13:36,14,07,1, 11.9,1,1, 11.036, 10531.075, 409.424, 52899.795 25/05/13,15:13:36,15,07,1, 11.9,1,1, 11.036, 10531.052, 409.426, 52899.787 25/05/13,15:13:36,16,07,1, 11.9,1,1, 11.036, 10531.041, 409.422, 52899.803 25/05/13,15:13:36,17,07,1, 11.9,1,1, 11.036, 10531.081, 409.438, 52899.722 25/05/13,15:13:36,18,07,1, 11.9,1,1, 11.036, 10531.068, 409.471, 52899.790 25/05/13,15:13:36,19,07,1, 11.9,1,1, 11.036, 10531.035, 409.448, 52899.840 25/05/13,15:13:37,00,07,1, 11.9,1,1, 11.036, 10531.032, 409.448, 52899.840 25/05/13,15:13:37,01,07,1, 11.9,1,1, 11.036, 10531.048, 409.426, 52899.807 25/05/13,15:13:37,02,07,1, 11.9,1,1, 11.036, 10531.049, 409.426, 52899.759 25/05/13,15:13:37,03,07,1, 11.9,1,1, 11.036, 10531.055, 409.441, 52899.755 25/05/13,15:13:37,04,07,1, 11.9,1,1, 11.036, 10531.054, 409.431, 52899.808 25/05/13,15:13:37,05,07,1, 11.9,1,1, 11.036, 10531.036, 409.442, 52899.746 25/05/13,15:13:37,06,07,1, 11.9,1,1, 11.036, 10531.066, 409.450, 52899.836 25/05/13,15:13:37,07,07,1, 11.9,1,1, 11.036, 10531.067, 409.445, 52899.832 25/05/13,15:13:37,08,07,1, 11.9,1,1, 11.036, 10531.065, 409.458, 52899.789 25/05/13,15:13:37,09,07,1, 11.9,1,1, 11.036, 10531.079, 409.425, 52899.738 25/05/13,15:13:37,10,07,1, 11.9,1,1, 11.036, 10531.056, 409.441, 52899.719 25/05/13,15:13:37,11,07,1, 11.9,1,1, 11.036, 10531.056, 409.449, 52899.742 25/05/13,15:13:37,12,07,1, 11.9,1,1, 11.036, 10531.055, 409.465, 52899.862 25/05/13,15:13:37,13,07,1, 11.9,1,1, 11.036, 10531.086, 409.466, 52899.760 25/05/13,15:13:37,14,07,1, 11.9,1,1, 11.036, 10531.080, 409.439, 52899.743 25/05/13,15:13:37,15,07,1, 11.9,1,1, 11.036, 10531.085, 409.479, 52899.774 25/05/13,15:13:37,16,07,1, 11.9,1,1, 11.036, 10531.063, 409.448, 52899.771 25/05/13,15:13:37,17,07,1, 11.9,1,1, 11.036, 10531.105, 409.478, 52899.798 25/05/13,15:13:37,18,07,1, 11.9,1,1, 11.036, 10531.070, 409.470, 52899.785 25/05/13,15:13:37,19,07,1, 11.9,1,1, 11.036, 10531.074, 409.462, 52899.781 25/05/13,15:13:38,00,07,1, 11.9,1,1, 11.039, 10531.074, 409.462, 52899.781 25/05/13,15:13:38,01,07,1, 11.9,1,1, 11.039, 10531.074, 409.467, 52899.743 25/05/13,15:13:38,02,07,1, 11.9,1,1, 11.039, 10531.067, 409.464, 52899.778 25/05/13,15:13:38,03,07,1, 11.9,1,1, 11.039, 10531.041, 409.497, 52899.838 25/05/13,15:13:38,04,07,1, 11.9,1,1, 11.039, 10531.051, 409.478, 52899.800 25/05/13,15:13:38,05,07,1, 11.9,1,1, 11.039, 10531.083, 409.450, 52899.802 25/05/13,15:13:38,06,07,1, 11.9,1,1, 11.039, 10531.075, 409.473, 52899.789 25/05/13,15:13:38,07,07,1, 11.9,1,1, 11.039, 10531.057, 409.471, 52899.793 25/05/13,15:13:38,08,07,1, 11.9,1,1, 11.039, 10531.076, 409.466, 52899.812 25/05/13,15:13:38,09,07,1, 11.9,1,1, 11.039, 10531.067, 409.473, 52899.800 25/05/13,15:13:38,10,07,1, 11.9,1,1, 11.039, 10531.059, 409.471, 52899.793 25/05/13,15:13:38,11,07,1, 11.9,1,1, 11.039, 10531.060, 409.473, 52899.794 25/05/13,15:13:38,12,07,1, 11.9,1,1, 11.039, 10531.057, 409.504, 52899.791 25/05/13,15:13:38,13,07,1, 11.9,1,1, 11.039, 10531.045, 409.468, 52899.814 25/05/13,15:13:38,14,07,1, 11.9,1,1, 11.039, 10531.064, 409.465, 52899.813 25/05/13,15:13:38,15,07,1, 11.9,1,1, 11.039, 10531.060, 409.488, 52899.842 25/05/13,15:13:38,16,07,1, 11.9,1,1, 11.039, 10531.071, 409.484, 52899.812 25/05/13,15:13:38,17,07,1, 11.9,1,1, 11.039, 10531.066, 409.472, 52899.851 25/05/13,15:13:38,18,07,1, 11.9,1,1, 11.039, 10531.091, 409.489, 52899.814 25/05/13,15:13:38,19,07,1, 11.9,1,1, 11.039, 10531.058, 409.477, 52899.787 25/05/13,15:13:39,00,06,1, 11.9,1,1, 11.034, 10531.057, 409.477, 52899.787 25/05/13,15:13:39,01,06,1, 11.9,1,1, 11.034, 10531.073, 409.485, 52899.814 25/05/13,15:13:39,02,06,1, 11.9,1,1, 11.034, 10531.045, 409.453, 52899.798 25/05/13,15:13:39,03,06,1, 11.9,1,1, 11.034, 10531.064, 409.466, 52899.852 25/05/13,15:13:39,04,06,1, 11.9,1,1, 11.034, 10531.069, 409.474, 52899.865 25/05/13,15:13:39,05,06,1, 11.9,1,1, 11.034, 10531.071, 409.461, 52899.812 25/05/13,15:13:39,06,06,1, 11.9,1,1, 11.034, 10531.082, 409.477, 52899.832 25/05/13,15:13:39,07,06,1, 11.9,1,1, 11.034, 10531.062, 409.460, 52899.837 25/05/13,15:13:39,08,06,1, 11.9,1,1, 11.034, 10531.047, 409.491, 52899.849 25/05/13,15:13:39,09,06,1, 11.9,1,1, 11.034, 10531.076, 409.475, 52899.779 25/05/13,15:13:39,10,06,1, 11.9,1,1, 11.034, 10531.067, 409.486, 52899.853 25/05/13,15:13:39,11,06,1, 11.9,1,1, 11.034, 10531.062, 409.472, 52899.855 25/05/13,15:13:39,12,06,1, 11.9,1,1, 11.034, 10531.054, 409.486, 52899.771 25/05/13,15:13:39,13,06,1, 11.9,1,1, 11.034, 10531.062, 409.464, 52899.846 25/05/13,15:13:39,14,06,1, 11.9,1,1, 11.034, 10531.052, 409.503, 52899.809 25/05/13,15:13:39,15,06,1, 11.9,1,1, 11.034, 10531.048, 409.502, 52899.877 25/05/13,15:13:39,16,06,1, 11.9,1,1, 11.034, 10531.049, 409.507, 52899.881 25/05/13,15:13:39,17,06,1, 11.9,1,1, 11.034, 10531.077, 409.493, 52899.817 25/05/13,15:13:39,18,06,1, 11.9,1,1, 11.034, 10531.057, 409.498, 52899.827 25/05/13,15:13:39,19,06,1, 11.9,1,1, 11.034, 10531.076, 409.476, 52899.892 25/05/13,15:13:40,00,06,1, 11.9,1,1, 11.032, 10531.074, 409.476, 52899.892 25/05/13,15:13:40,01,06,1, 11.9,1,1, 11.032, 10531.085, 409.471, 52899.826 25/05/13,15:13:40,02,06,1, 11.9,1,1, 11.032, 10531.066, 409.478, 52899.799 25/05/13,15:13:40,03,06,1, 11.9,1,1, 11.032, 10531.055, 409.461, 52899.794 25/05/13,15:13:40,04,06,1, 11.9,1,1, 11.032, 10531.057, 409.497, 52899.813 25/05/13,15:13:40,05,06,1, 11.9,1,1, 11.032, 10531.077, 409.486, 52899.923 25/05/13,15:13:40,06,06,1, 11.9,1,1, 11.032, 10531.031, 409.502, 52899.780 25/05/13,15:13:40,07,06,1, 11.9,1,1, 11.032, 10531.046, 409.461, 52899.789 25/05/13,15:13:40,08,06,1, 11.9,1,1, 11.032, 10531.050, 409.479, 52899.815 25/05/13,15:13:40,09,06,1, 11.9,1,1, 11.032, 10531.060, 409.504, 52899.853 25/05/13,15:13:40,10,06,1, 11.9,1,1, 11.032, 10531.046, 409.482, 52899.879 25/05/13,15:13:40,11,06,1, 11.9,1,1, 11.032, 10531.057, 409.475, 52899.849 25/05/13,15:13:40,12,06,1, 11.9,1,1, 11.032, 10531.053, 409.493, 52899.846 25/05/13,15:13:40,13,06,1, 11.9,1,1, 11.032, 10531.046, 409.463, 52899.856 25/05/13,15:13:40,14,06,1, 11.9,1,1, 11.032, 10531.050, 409.473, 52899.848 25/05/13,15:13:40,15,06,1, 11.9,1,1, 11.032, 10531.076, 409.500, 52899.841 25/05/13,15:13:40,16,06,1, 11.9,1,1, 11.032, 10531.036, 409.486, 52899.833 25/05/13,15:13:40,17,06,1, 11.9,1,1, 11.032, 10531.040, 409.498, 52899.825 25/05/13,15:13:40,18,06,1, 11.9,1,1, 11.032, 10531.070, 409.486, 52899.835 25/05/13,15:13:40,19,06,1, 11.9,1,1, 11.032, 10531.053, 409.478, 52899.858 25/05/13,15:13:41,00,06,1, 12.0,1,1, 11.041, 10531.049, 409.478, 52899.858 25/05/13,15:13:41,01,06,1, 12.0,1,1, 11.041, 10531.042, 409.522, 52899.844 25/05/13,15:13:41,02,06,1, 12.0,1,1, 11.041, 10531.024, 409.493, 52899.893 25/05/13,15:13:41,03,06,1, 12.0,1,1, 11.041, 10531.033, 409.496, 52899.818 25/05/13,15:13:41,04,06,1, 12.0,1,1, 11.041, 10531.057, 409.530, 52899.875 25/05/13,15:13:41,05,06,1, 12.0,1,1, 11.041, 10531.060, 409.514, 52899.848 25/05/13,15:13:41,06,06,1, 12.0,1,1, 11.041, 10531.053, 409.495, 52899.774 25/05/13,15:13:41,07,06,1, 12.0,1,1, 11.041, 10531.025, 409.506, 52899.873 25/05/13,15:13:41,08,06,1, 12.0,1,1, 11.041, 10531.031, 409.526, 52899.838 25/05/13,15:13:41,09,06,1, 12.0,1,1, 11.041, 10531.073, 409.505, 52899.782 25/05/13,15:13:41,10,06,1, 12.0,1,1, 11.041, 10531.052, 409.523, 52899.887 25/05/13,15:13:41,11,06,1, 12.0,1,1, 11.041, 10531.053, 409.502, 52899.835 25/05/13,15:13:41,12,06,1, 12.0,1,1, 11.041, 10531.055, 409.514, 52899.818 25/05/13,15:13:41,13,06,1, 12.0,1,1, 11.041, 10531.067, 409.487, 52899.680 25/05/13,15:13:41,14,06,1, 12.0,1,1, 11.041, 10531.039, 409.502, 52899.884 25/05/13,15:13:41,15,06,1, 12.0,1,1, 11.041, 10531.042, 409.522, 52899.724 25/05/13,15:13:41,16,06,1, 12.0,1,1, 11.041, 10531.036, 409.528, 52899.950 25/05/13,15:13:41,17,06,1, 12.0,1,1, 11.041, 10531.054, 409.532, 52899.809 25/05/13,15:13:41,18,06,1, 12.0,1,1, 11.041, 10531.025, 409.505, 52899.864 25/05/13,15:13:41,19,06,1, 12.0,1,1, 11.041, 10531.026, 409.519, 52899.855 25/05/13,15:13:42,00,06,1, 11.9,1,1, 11.033, 10531.024, 409.519, 52899.855 25/05/13,15:13:42,01,06,1, 11.9,1,1, 11.033, 10531.047, 409.506, 52899.862 25/05/13,15:13:42,02,06,1, 11.9,1,1, 11.033, 10531.040, 409.495, 52899.825 25/05/13,15:13:42,03,06,1, 11.9,1,1, 11.033, 10531.054, 409.494, 52899.773 25/05/13,15:13:42,04,06,1, 11.9,1,1, 11.033, 10531.042, 409.494, 52899.838 25/05/13,15:13:42,05,06,1, 11.9,1,1, 11.033, 10531.016, 409.506, 52899.864 25/05/13,15:13:42,06,06,1, 11.9,1,1, 11.033, 10531.060, 409.508, 52899.842 25/05/13,15:13:42,07,06,1, 11.9,1,1, 11.033, 10531.050, 409.534, 52899.865 25/05/13,15:13:42,08,06,1, 11.9,1,1, 11.033, 10531.036, 409.536, 52899.887 25/05/13,15:13:42,09,06,1, 11.9,1,1, 11.033, 10531.059, 409.536, 52899.828 25/05/13,15:13:42,10,06,1, 11.9,1,1, 11.033, 10531.041, 409.514, 52899.840 25/05/13,15:13:42,11,06,1, 11.9,1,1, 11.033, 10531.043, 409.518, 52899.876 25/05/13,15:13:42,12,06,1, 11.9,1,1, 11.033, 10531.064, 409.547, 52899.842 25/05/13,15:13:42,13,06,1, 11.9,1,1, 11.033, 10531.024, 409.507, 52899.882 25/05/13,15:13:42,14,06,1, 11.9,1,1, 11.033, 10531.031, 409.541, 52899.903 25/05/13,15:13:42,15,06,1, 11.9,1,1, 11.033, 10531.014, 409.530, 52899.867 25/05/13,15:13:42,16,06,1, 11.9,1,1, 11.033, 10531.066, 409.512, 52899.893 25/05/13,15:13:42,17,06,1, 11.9,1,1, 11.033, 10531.060, 409.514, 52899.850 25/05/13,15:13:42,18,06,1, 11.9,1,1, 11.033, 10531.032, 409.512, 52899.850 25/05/13,15:13:42,19,06,1, 11.9,1,1, 11.033, 10531.029, 409.520, 52899.869 25/05/13,15:13:43,00,06,1, 11.9,1,1, 11.033, 10531.024, 409.520, 52899.869 25/05/13,15:13:43,01,06,1, 11.9,1,1, 11.033, 10531.033, 409.519, 52899.826 25/05/13,15:13:43,02,06,1, 11.9,1,1, 11.033, 10531.040, 409.520, 52899.863 25/05/13,15:13:43,03,06,1, 11.9,1,1, 11.033, 10531.021, 409.526, 52899.786 25/05/13,15:13:43,04,06,1, 11.9,1,1, 11.033, 10531.049, 409.514, 52899.839 25/05/13,15:13:43,05,06,1, 11.9,1,1, 11.033, 10531.033, 409.524, 52899.858 25/05/13,15:13:43,06,06,1, 11.9,1,1, 11.033, 10531.050, 409.523, 52899.842 25/05/13,15:13:43,07,06,1, 11.9,1,1, 11.033, 10531.036, 409.525, 52899.888 25/05/13,15:13:43,08,06,1, 11.9,1,1, 11.033, 10531.053, 409.522, 52899.878 25/05/13,15:13:43,09,06,1, 11.9,1,1, 11.033, 10531.037, 409.532, 52899.821 25/05/13,15:13:43,10,06,1, 11.9,1,1, 11.033, 10531.025, 409.541, 52899.821 25/05/13,15:13:43,11,06,1, 11.9,1,1, 11.033, 10531.046, 409.532, 52899.807 25/05/13,15:13:43,12,06,1, 11.9,1,1, 11.033, 10531.059, 409.531, 52899.833 25/05/13,15:13:43,13,06,1, 11.9,1,1, 11.033, 10531.051, 409.506, 52899.833 25/05/13,15:13:43,14,06,1, 11.9,1,1, 11.033, 10531.011, 409.530, 52899.794 25/05/13,15:13:43,15,06,1, 11.9,1,1, 11.033, 10531.023, 409.541, 52899.897 25/05/13,15:13:43,16,06,1, 11.9,1,1, 11.033, 10531.013, 409.526, 52899.851 25/05/13,15:13:43,17,06,1, 11.9,1,1, 11.033, 10531.034, 409.528, 52899.842 25/05/13,15:13:43,18,06,1, 11.9,1,1, 11.033, 10531.042, 409.539, 52899.886 25/05/13,15:13:43,19,06,1, 11.9,1,1, 11.033, 10531.043, 409.535, 52899.864 25/05/13,15:13:44,00,06,1, 11.9,1,1, 11.033, 10531.040, 409.535, 52899.864 25/05/13,15:13:44,01,06,1, 11.9,1,1, 11.033, 10531.022, 409.540, 52899.860 25/05/13,15:13:44,02,06,1, 11.9,1,1, 11.033, 10531.040, 409.528, 52899.873 25/05/13,15:13:44,03,06,1, 11.9,1,1, 11.033, 10531.037, 409.529, 52899.816 25/05/13,15:13:44,04,06,1, 11.9,1,1, 11.033, 10531.035, 409.551, 52899.882 25/05/13,15:13:44,05,06,1, 11.9,1,1, 11.033, 10531.028, 409.568, 52899.842 25/05/13,15:13:44,06,06,1, 11.9,1,1, 11.033, 10531.039, 409.549, 52899.893 25/05/13,15:13:44,07,06,1, 11.9,1,1, 11.033, 10531.042, 409.545, 52899.901 25/05/13,15:13:44,08,06,1, 11.9,1,1, 11.033, 10531.047, 409.538, 52899.826 25/05/13,15:13:44,09,06,1, 11.9,1,1, 11.033, 10531.038, 409.558, 52899.927 25/05/13,15:13:44,10,06,1, 11.9,1,1, 11.033, 10531.056, 409.547, 52899.905 25/05/13,15:13:44,11,06,1, 11.9,1,1, 11.033, 10531.057, 409.554, 52899.899 25/05/13,15:13:44,12,06,1, 11.9,1,1, 11.033, 10531.052, 409.542, 52899.846 25/05/13,15:13:44,13,06,1, 11.9,1,1, 11.033, 10531.027, 409.556, 52899.893 25/05/13,15:13:44,14,06,1, 11.9,1,1, 11.033, 10531.068, 409.538, 52899.910 25/05/13,15:13:44,15,06,1, 11.9,1,1, 11.033, 10531.003, 409.552, 52899.830 25/05/13,15:13:44,16,06,1, 11.9,1,1, 11.033, 10531.019, 409.550, 52899.861 25/05/13,15:13:44,17,06,1, 11.9,1,1, 11.033, 10531.049, 409.568, 52899.976 25/05/13,15:13:44,18,06,1, 11.9,1,1, 11.033, 10531.037, 409.554, 52899.836 25/05/13,15:13:44,19,06,1, 11.9,1,1, 11.033, 10531.018, 409.553, 52899.817 25/05/13,15:13:45,00,06,1, 11.9,1,1, 11.035, 10531.015, 409.553, 52899.817 25/05/13,15:13:45,01,06,1, 11.9,1,1, 11.035, 10531.041, 409.547, 52899.869 25/05/13,15:13:45,02,06,1, 11.9,1,1, 11.035, 10531.028, 409.532, 52899.853 25/05/13,15:13:45,03,06,1, 11.9,1,1, 11.035, 10531.023, 409.554, 52899.909 25/05/13,15:13:45,04,06,1, 11.9,1,1, 11.035, 10531.039, 409.584, 52899.869 25/05/13,15:13:45,05,06,1, 11.9,1,1, 11.035, 10531.027, 409.526, 52899.889 25/05/13,15:13:45,06,06,1, 11.9,1,1, 11.035, 10531.057, 409.574, 52899.871 25/05/13,15:13:45,07,06,1, 11.9,1,1, 11.035, 10531.048, 409.574, 52899.862 25/05/13,15:13:45,08,06,1, 11.9,1,1, 11.035, 10531.011, 409.570, 52899.904 25/05/13,15:13:45,09,06,1, 11.9,1,1, 11.035, 10531.025, 409.581, 52899.920 25/05/13,15:13:45,10,06,1, 11.9,1,1, 11.035, 10531.052, 409.562, 52899.872 25/05/13,15:13:45,11,06,1, 11.9,1,1, 11.035, 10531.024, 409.575, 52899.900 25/05/13,15:13:45,12,06,1, 11.9,1,1, 11.035, 10531.037, 409.533, 52899.884 25/05/13,15:13:45,13,06,1, 11.9,1,1, 11.035, 10531.032, 409.569, 52899.877 25/05/13,15:13:45,14,06,1, 11.9,1,1, 11.035, 10531.033, 409.576, 52899.918 25/05/13,15:13:45,15,06,1, 11.9,1,1, 11.035, 10531.066, 409.578, 52900.083 25/05/13,15:13:45,16,06,1, 11.9,1,1, 11.035, 10531.031, 409.565, 52899.809 25/05/13,15:13:45,17,06,1, 11.9,1,1, 11.035, 10531.024, 409.552, 52899.889 25/05/13,15:13:45,18,06,1, 11.9,1,1, 11.035, 10531.044, 409.560, 52899.886 25/05/13,15:13:45,19,06,1, 11.9,1,1, 11.035, 10531.032, 409.568, 52899.848 25/05/13,15:13:46,00,06,1, 11.9,1,1, 11.032, 10531.024, 409.568, 52899.848 25/05/13,15:13:46,01,06,1, 11.9,1,1, 11.032, 10531.008, 409.540, 52899.723 25/05/13,15:13:46,02,06,1, 11.9,1,1, 11.032, 10531.045, 409.554, 52899.951 25/05/13,15:13:46,03,06,1, 11.9,1,1, 11.032, 10531.052, 409.540, 52899.858 25/05/13,15:13:46,04,06,1, 11.9,1,1, 11.032, 10531.025, 409.566, 52899.903 25/05/13,15:13:46,05,06,1, 11.9,1,1, 11.032, 10531.039, 409.559, 52899.916 25/05/13,15:13:46,06,06,1, 11.9,1,1, 11.032, 10531.033, 409.559, 52899.898 25/05/13,15:13:46,07,06,1, 11.9,1,1, 11.032, 10531.023, 409.551, 52899.888 25/05/13,15:13:46,08,06,1, 11.9,1,1, 11.032, 10531.014, 409.548, 52899.844 25/05/13,15:13:46,09,06,1, 11.9,1,1, 11.032, 10531.044, 409.561, 52899.918 25/05/13,15:13:46,10,06,1, 11.9,1,1, 11.032, 10531.007, 409.580, 52899.902 25/05/13,15:13:46,11,06,1, 11.9,1,1, 11.032, 10531.039, 409.555, 52899.828 25/05/13,15:13:46,12,06,1, 11.9,1,1, 11.032, 10531.042, 409.582, 52899.908 25/05/13,15:13:46,13,06,1, 11.9,1,1, 11.032, 10531.042, 409.570, 52899.827 25/05/13,15:13:46,14,06,1, 11.9,1,1, 11.032, 10531.045, 409.573, 52899.863 25/05/13,15:13:46,15,06,1, 11.9,1,1, 11.032, 10531.024, 409.551, 52899.871 25/05/13,15:13:46,16,06,1, 11.9,1,1, 11.032, 10531.018, 409.572, 52899.876 25/05/13,15:13:46,17,06,1, 11.9,1,1, 11.032, 10531.060, 409.577, 52899.906 25/05/13,15:13:46,18,06,1, 11.9,1,1, 11.032, 10531.019, 409.573, 52899.909 25/05/13,15:13:46,19,06,1, 11.9,1,1, 11.032, 10531.027, 409.585, 52899.899 25/05/13,15:13:47,00,06,1, 11.9,1,1, 11.035, 10531.024, 409.585, 52899.899 25/05/13,15:13:47,01,06,1, 11.9,1,1, 11.035, 10531.029, 409.581, 52900.001 25/05/13,15:13:47,02,06,1, 11.9,1,1, 11.035, 10531.033, 409.581, 52899.948 25/05/13,15:13:47,03,06,1, 11.9,1,1, 11.035, 10531.009, 409.591, 52899.895 25/05/13,15:13:47,04,06,1, 11.9,1,1, 11.035, 10530.989, 409.571, 52899.923 25/05/13,15:13:47,05,06,1, 11.9,1,1, 11.035, 10531.026, 409.584, 52899.896 25/05/13,15:13:47,06,06,1, 11.9,1,1, 11.035, 10531.032, 409.588, 52899.927 25/05/13,15:13:47,07,06,1, 11.9,1,1, 11.035, 10531.044, 409.573, 52899.887 25/05/13,15:13:47,08,06,1, 11.9,1,1, 11.035, 10531.031, 409.585, 52899.817 25/05/13,15:13:47,09,06,1, 11.9,1,1, 11.035, 10531.019, 409.569, 52899.891 25/05/13,15:13:47,10,06,1, 11.9,1,1, 11.035, 10531.013, 409.588, 52899.962 25/05/13,15:13:47,11,06,1, 11.9,1,1, 11.035, 10531.016, 409.572, 52899.907 25/05/13,15:13:47,12,06,1, 11.9,1,1, 11.035, 10531.020, 409.591, 52899.862 25/05/13,15:13:47,13,06,1, 11.9,1,1, 11.035, 10531.009, 409.578, 52899.898 25/05/13,15:13:47,14,06,1, 11.9,1,1, 11.035, 10531.057, 409.585, 52899.893 25/05/13,15:13:47,15,06,1, 11.9,1,1, 11.035, 10531.047, 409.598, 52899.893 25/05/13,15:13:47,16,06,1, 11.9,1,1, 11.035, 10531.051, 409.565, 52899.875 25/05/13,15:13:47,17,06,1, 11.9,1,1, 11.035, 10531.036, 409.568, 52899.993 25/05/13,15:13:47,18,06,1, 11.9,1,1, 11.035, 10531.004, 409.582, 52899.939 25/05/13,15:13:47,19,06,1, 11.9,1,1, 11.035, 10531.024, 409.582, 52899.945 25/05/13,15:13:48,00,06,1, 11.9,1,1, 11.034, 10531.024, 409.582, 52899.945 25/05/13,15:13:48,01,06,1, 11.9,1,1, 11.034, 10531.017, 409.577, 52899.869 25/05/13,15:13:48,02,06,1, 11.9,1,1, 11.034, 10531.018, 409.602, 52899.885 25/05/13,15:13:48,03,06,1, 11.9,1,1, 11.034, 10531.031, 409.587, 52899.846 25/05/13,15:13:48,04,06,1, 11.9,1,1, 11.034, 10531.019, 409.583, 52899.949 25/05/13,15:13:48,05,06,1, 11.9,1,1, 11.034, 10531.024, 409.566, 52899.853 25/05/13,15:13:48,06,06,1, 11.9,1,1, 11.034, 10531.040, 409.588, 52899.949 25/05/13,15:13:48,07,06,1, 11.9,1,1, 11.034, 10531.038, 409.552, 52899.901 25/05/13,15:13:48,08,06,1, 11.9,1,1, 11.034, 10530.999, 409.577, 52899.839 25/05/13,15:13:48,09,06,1, 11.9,1,1, 11.034, 10531.056, 409.582, 52899.866 25/05/13,15:13:48,10,06,1, 11.9,1,1, 11.034, 10531.041, 409.580, 52899.921 25/05/13,15:13:48,11,06,1, 11.9,1,1, 11.034, 10531.034, 409.585, 52899.884 25/05/13,15:13:48,12,06,1, 11.9,1,1, 11.034, 10531.040, 409.605, 52899.909 25/05/13,15:13:48,13,06,1, 11.9,1,1, 11.034, 10531.049, 409.600, 52899.999 25/05/13,15:13:48,14,06,1, 11.9,1,1, 11.034, 10531.060, 409.597, 52899.968 25/05/13,15:13:48,15,06,1, 11.9,1,1, 11.034, 10531.051, 409.591, 52899.889 25/05/13,15:13:48,16,06,1, 11.9,1,1, 11.034, 10531.073, 409.603, 52899.970 25/05/13,15:13:48,17,06,1, 11.9,1,1, 11.034, 10531.040, 409.607, 52899.961 25/05/13,15:13:48,18,06,1, 11.9,1,1, 11.034, 10531.034, 409.582, 52899.850 25/05/13,15:13:48,19,06,1, 11.9,1,1, 11.034, 10531.027, 409.603, 52899.924 25/05/13,15:13:49,00,06,1, 12.0,1,1, 11.033, 10531.024, 409.603, 52899.924 25/05/13,15:13:49,01,06,1, 12.0,1,1, 11.033, 10531.028, 409.601, 52899.877 25/05/13,15:13:49,02,06,1, 12.0,1,1, 11.033, 10531.051, 409.595, 52899.900 25/05/13,15:13:49,03,06,1, 12.0,1,1, 11.033, 10531.034, 409.595, 52900.009 25/05/13,15:13:49,04,06,1, 12.0,1,1, 11.033, 10531.031, 409.597, 52900.005 25/05/13,15:13:49,05,06,1, 12.0,1,1, 11.033, 10531.057, 409.579, 52899.940 25/05/13,15:13:49,06,06,1, 12.0,1,1, 11.033, 10531.059, 409.583, 52899.988 25/05/13,15:13:49,07,06,1, 12.0,1,1, 11.033, 10531.037, 409.581, 52899.875 25/05/13,15:13:49,08,06,1, 12.0,1,1, 11.033, 10531.035, 409.589, 52899.930 25/05/13,15:13:49,09,06,1, 12.0,1,1, 11.033, 10531.042, 409.589, 52899.970 25/05/13,15:13:49,10,06,1, 12.0,1,1, 11.033, 10531.033, 409.574, 52899.891 25/05/13,15:13:49,11,06,1, 12.0,1,1, 11.033, 10531.047, 409.590, 52899.890 25/05/13,15:13:49,12,06,1, 12.0,1,1, 11.033, 10531.042, 409.609, 52899.934 25/05/13,15:13:49,13,06,1, 12.0,1,1, 11.033, 10531.032, 409.599, 52899.927 25/05/13,15:13:49,14,06,1, 12.0,1,1, 11.033, 10531.029, 409.603, 52899.902 25/05/13,15:13:49,15,06,1, 12.0,1,1, 11.033, 10531.060, 409.592, 52899.963 25/05/13,15:13:49,16,06,1, 12.0,1,1, 11.033, 10531.073, 409.606, 52899.860 25/05/13,15:13:49,17,06,1, 12.0,1,1, 11.033, 10531.059, 409.595, 52899.966 25/05/13,15:13:49,18,06,1, 12.0,1,1, 11.033, 10531.062, 409.605, 52899.939 25/05/13,15:13:49,19,06,1, 12.0,1,1, 11.033, 10531.073, 409.596, 52899.928 25/05/13,15:13:50,00,06,1, 11.9,1,1, 11.033, 10531.065, 409.596, 52899.928 25/05/13,15:13:50,01,06,1, 11.9,1,1, 11.033, 10531.050, 409.630, 52899.952 25/05/13,15:13:50,02,06,1, 11.9,1,1, 11.033, 10531.050, 409.608, 52900.007 25/05/13,15:13:50,03,06,1, 11.9,1,1, 11.033, 10531.044, 409.578, 52899.930 25/05/13,15:13:50,04,06,1, 11.9,1,1, 11.033, 10531.050, 409.597, 52899.899 25/05/13,15:13:50,05,06,1, 11.9,1,1, 11.033, 10531.024, 409.609, 52899.915 25/05/13,15:13:50,06,06,1, 11.9,1,1, 11.033, 10531.048, 409.600, 52899.846 25/05/13,15:13:50,07,06,1, 11.9,1,1, 11.033, 10531.028, 409.606, 52899.976 25/05/13,15:13:50,08,06,1, 11.9,1,1, 11.033, 10531.041, 409.605, 52900.036 25/05/13,15:13:50,09,06,1, 11.9,1,1, 11.033, 10531.027, 409.600, 52900.005 25/05/13,15:13:50,10,06,1, 11.9,1,1, 11.033, 10531.039, 409.613, 52900.016 25/05/13,15:13:50,11,06,1, 11.9,1,1, 11.033, 10531.055, 409.593, 52899.991 25/05/13,15:13:50,12,06,1, 11.9,1,1, 11.033, 10531.046, 409.606, 52899.966 25/05/13,15:13:50,13,06,1, 11.9,1,1, 11.033, 10531.026, 409.603, 52900.009 25/05/13,15:13:50,14,06,1, 11.9,1,1, 11.033, 10531.019, 409.578, 52899.914 25/05/13,15:13:50,15,06,1, 11.9,1,1, 11.033, 10531.022, 409.617, 52900.015 25/05/13,15:13:50,16,06,1, 11.9,1,1, 11.033, 10531.036, 409.606, 52899.944 25/05/13,15:13:50,17,06,1, 11.9,1,1, 11.033, 10531.070, 409.588, 52899.991 25/05/13,15:13:50,18,06,1, 11.9,1,1, 11.033, 10531.041, 409.604, 52899.902 25/05/13,15:13:50,19,06,1, 11.9,1,1, 11.033, 10531.039, 409.614, 52899.912 25/05/13,15:13:51,00,07,1, 11.9,1,1, 11.033, 10531.032, 409.614, 52899.912 25/05/13,15:13:51,01,07,1, 11.9,1,1, 11.033, 10531.030, 409.612, 52899.964 25/05/13,15:13:51,02,07,1, 11.9,1,1, 11.033, 10531.061, 409.600, 52899.928 25/05/13,15:13:51,03,07,1, 11.9,1,1, 11.033, 10531.032, 409.603, 52899.928 25/05/13,15:13:51,04,07,1, 11.9,1,1, 11.033, 10531.048, 409.599, 52899.968 25/05/13,15:13:51,05,07,1, 11.9,1,1, 11.033, 10531.067, 409.610, 52900.047 25/05/13,15:13:51,06,07,1, 11.9,1,1, 11.033, 10531.038, 409.617, 52900.036 25/05/13,15:13:51,07,07,1, 11.9,1,1, 11.033, 10531.050, 409.609, 52899.917 25/05/13,15:13:51,08,07,1, 11.9,1,1, 11.033, 10531.062, 409.603, 52899.945 25/05/13,15:13:51,09,07,1, 11.9,1,1, 11.033, 10531.058, 409.597, 52899.995 25/05/13,15:13:51,10,07,1, 11.9,1,1, 11.033, 10531.052, 409.595, 52899.985 25/05/13,15:13:51,11,07,1, 11.9,1,1, 11.033, 10531.056, 409.590, 52899.982 25/05/13,15:13:51,12,07,1, 11.9,1,1, 11.033, 10531.038, 409.610, 52900.018 25/05/13,15:13:51,13,07,1, 11.9,1,1, 11.033, 10531.065, 409.586, 52900.003 25/05/13,15:13:51,14,07,1, 11.9,1,1, 11.033, 10531.013, 409.600, 52899.862 25/05/13,15:13:51,15,07,1, 11.9,1,1, 11.033, 10531.058, 409.597, 52900.012 25/05/13,15:13:51,16,07,1, 11.9,1,1, 11.033, 10531.054, 409.587, 52899.778 25/05/13,15:13:51,17,07,1, 11.9,1,1, 11.033, 10531.060, 409.581, 52900.014 25/05/13,15:13:51,18,07,1, 11.9,1,1, 11.033, 10531.052, 409.600, 52899.971 25/05/13,15:13:51,19,07,1, 11.9,1,1, 11.033, 10531.061, 409.609, 52899.978 25/05/13,15:13:52,00,06,1, 12.0,1,1, 11.035, 10531.057, 409.609, 52899.978 25/05/13,15:13:52,01,06,1, 12.0,1,1, 11.035, 10531.047, 409.623, 52899.992 25/05/13,15:13:52,02,06,1, 12.0,1,1, 11.035, 10531.047, 409.628, 52899.933 25/05/13,15:13:52,03,06,1, 12.0,1,1, 11.035, 10531.033, 409.624, 52899.916 25/05/13,15:13:52,04,06,1, 12.0,1,1, 11.035, 10531.067, 409.630, 52899.929 25/05/13,15:13:52,05,06,1, 12.0,1,1, 11.035, 10531.050, 409.614, 52900.045 25/05/13,15:13:52,06,06,1, 12.0,1,1, 11.035, 10531.054, 409.611, 52899.992 25/05/13,15:13:52,07,06,1, 12.0,1,1, 11.035, 10531.047, 409.607, 52899.934 25/05/13,15:13:52,08,06,1, 12.0,1,1, 11.035, 10531.049, 409.609, 52900.022 25/05/13,15:13:52,09,06,1, 12.0,1,1, 11.035, 10531.037, 409.630, 52900.053 25/05/13,15:13:52,10,06,1, 12.0,1,1, 11.035, 10531.048, 409.624, 52899.957 25/05/13,15:13:52,11,06,1, 12.0,1,1, 11.035, 10531.055, 409.613, 52899.948 25/05/13,15:13:52,12,06,1, 12.0,1,1, 11.035, 10531.058, 409.598, 52899.997 25/05/13,15:13:52,13,06,1, 12.0,1,1, 11.035, 10531.043, 409.613, 52899.987 25/05/13,15:13:52,14,06,1, 12.0,1,1, 11.035, 10531.057, 409.631, 52899.998 25/05/13,15:13:52,15,06,1, 12.0,1,1, 11.035, 10531.055, 409.626, 52899.982 25/05/13,15:13:52,16,06,1, 12.0,1,1, 11.035, 10531.038, 409.623, 52899.950 25/05/13,15:13:52,17,06,1, 12.0,1,1, 11.035, 10531.038, 409.629, 52899.987 25/05/13,15:13:52,18,06,1, 12.0,1,1, 11.035, 10531.040, 409.616, 52899.978 25/05/13,15:13:52,19,06,1, 12.0,1,1, 11.035, 10531.032, 409.639, 52900.010 25/05/13,15:13:53,00,06,1, 12.0,1,1, 11.030, 10531.024, 409.639, 52900.010 25/05/13,15:13:53,01,06,1, 12.0,1,1, 11.030, 10531.036, 409.624, 52900.004 25/05/13,15:13:53,02,06,1, 12.0,1,1, 11.030, 10531.041, 409.634, 52900.055 25/05/13,15:13:53,03,06,1, 12.0,1,1, 11.030, 10531.037, 409.602, 52899.950 25/05/13,15:13:53,04,06,1, 12.0,1,1, 11.030, 10531.045, 409.637, 52900.033 25/05/13,15:13:53,05,06,1, 12.0,1,1, 11.030, 10531.044, 409.643, 52900.078 25/05/13,15:13:53,06,06,1, 12.0,1,1, 11.030, 10531.059, 409.613, 52899.988 25/05/13,15:13:53,07,06,1, 12.0,1,1, 11.030, 10531.050, 409.630, 52900.024 25/05/13,15:13:53,08,06,1, 12.0,1,1, 11.030, 10531.032, 409.624, 52900.004 25/05/13,15:13:53,09,06,1, 12.0,1,1, 11.030, 10531.056, 409.645, 52899.970 25/05/13,15:13:53,10,06,1, 12.0,1,1, 11.030, 10531.045, 409.637, 52900.038 25/05/13,15:13:53,11,06,1, 12.0,1,1, 11.030, 10531.034, 409.635, 52900.016 25/05/13,15:13:53,12,06,1, 12.0,1,1, 11.030, 10531.036, 409.653, 52900.043 25/05/13,15:13:53,13,06,1, 12.0,1,1, 11.030, 10531.062, 409.641, 52899.995 25/05/13,15:13:53,14,06,1, 12.0,1,1, 11.030, 10531.034, 409.657, 52899.978 25/05/13,15:13:53,15,06,1, 12.0,1,1, 11.030, 10531.048, 409.629, 52900.056 25/05/13,15:13:53,16,06,1, 12.0,1,1, 11.030, 10531.029, 409.630, 52899.995 25/05/13,15:13:53,17,06,1, 12.0,1,1, 11.030, 10531.049, 409.636, 52899.991 25/05/13,15:13:53,18,06,1, 12.0,1,1, 11.030, 10531.053, 409.658, 52900.047 25/05/13,15:13:53,19,06,1, 12.0,1,1, 11.030, 10531.059, 409.633, 52899.994 25/05/13,15:13:54,00,06,1, 11.9,1,1, 11.033, 10531.057, 409.633, 52899.994 25/05/13,15:13:54,01,06,1, 11.9,1,1, 11.033, 10531.048, 409.649, 52899.969 25/05/13,15:13:54,02,06,1, 11.9,1,1, 11.033, 10531.037, 409.641, 52899.997 25/05/13,15:13:54,03,06,1, 11.9,1,1, 11.033, 10531.036, 409.659, 52900.032 25/05/13,15:13:54,04,06,1, 11.9,1,1, 11.033, 10531.031, 409.657, 52899.989 25/05/13,15:13:54,05,06,1, 11.9,1,1, 11.033, 10531.028, 409.640, 52899.886 25/05/13,15:13:54,06,06,1, 11.9,1,1, 11.033, 10531.055, 409.648, 52900.012 25/05/13,15:13:54,07,06,1, 11.9,1,1, 11.033, 10531.032, 409.629, 52899.993 25/05/13,15:13:54,08,06,1, 11.9,1,1, 11.033, 10531.036, 409.640, 52900.031 25/05/13,15:13:54,09,06,1, 11.9,1,1, 11.033, 10531.030, 409.659, 52899.936 25/05/13,15:13:54,10,06,1, 11.9,1,1, 11.033, 10531.032, 409.648, 52899.997 25/05/13,15:13:54,11,06,1, 11.9,1,1, 11.033, 10531.017, 409.674, 52900.008 25/05/13,15:13:54,12,06,1, 11.9,1,1, 11.033, 10531.032, 409.646, 52899.934 25/05/13,15:13:54,13,06,1, 11.9,1,1, 11.033, 10531.043, 409.631, 52899.965 25/05/13,15:13:54,14,06,1, 11.9,1,1, 11.033, 10531.043, 409.657, 52899.958 25/05/13,15:13:54,15,06,1, 11.9,1,1, 11.033, 10531.019, 409.656, 52900.006 25/05/13,15:13:54,16,06,1, 11.9,1,1, 11.033, 10531.041, 409.657, 52900.010 25/05/13,15:13:54,17,06,1, 11.9,1,1, 11.033, 10531.004, 409.650, 52900.050 25/05/13,15:13:54,18,06,1, 11.9,1,1, 11.033, 10531.026, 409.681, 52900.019 25/05/13,15:13:54,19,06,1, 11.9,1,1, 11.033, 10531.021, 409.662, 52899.997 25/05/13,15:13:55,00,06,1, 12.0,1,1, 11.032, 10531.015, 409.662, 52899.997 25/05/13,15:13:55,01,06,1, 12.0,1,1, 11.032, 10531.033, 409.661, 52900.053 25/05/13,15:13:55,02,06,1, 12.0,1,1, 11.032, 10531.031, 409.653, 52899.972 25/05/13,15:13:55,03,06,1, 12.0,1,1, 11.032, 10531.023, 409.645, 52900.057 25/05/13,15:13:55,04,06,1, 12.0,1,1, 11.032, 10531.040, 409.658, 52899.999 25/05/13,15:13:55,05,06,1, 12.0,1,1, 11.032, 10531.022, 409.662, 52900.073 25/05/13,15:13:55,06,06,1, 12.0,1,1, 11.032, 10531.039, 409.638, 52900.088 25/05/13,15:13:55,07,06,1, 12.0,1,1, 11.032, 10531.031, 409.656, 52900.052 25/05/13,15:13:55,08,06,1, 12.0,1,1, 11.032, 10531.055, 409.648, 52899.966 25/05/13,15:13:55,09,06,1, 12.0,1,1, 11.032, 10531.049, 409.663, 52900.038 25/05/13,15:13:55,10,06,1, 12.0,1,1, 11.032, 10531.026, 409.668, 52899.977 25/05/13,15:13:55,11,06,1, 12.0,1,1, 11.032, 10531.034, 409.640, 52900.058 25/05/13,15:13:55,12,06,1, 12.0,1,1, 11.032, 10531.044, 409.649, 52899.982 25/05/13,15:13:55,13,06,1, 12.0,1,1, 11.032, 10531.036, 409.663, 52900.030 25/05/13,15:13:55,14,06,1, 12.0,1,1, 11.032, 10531.017, 409.667, 52900.026 25/05/13,15:13:55,15,06,1, 12.0,1,1, 11.032, 10531.025, 409.643, 52900.072 25/05/13,15:13:55,16,06,1, 12.0,1,1, 11.032, 10531.019, 409.660, 52900.090 25/05/13,15:13:55,17,06,1, 12.0,1,1, 11.032, 10531.020, 409.647, 52900.047 25/05/13,15:13:55,18,06,1, 12.0,1,1, 11.032, 10531.022, 409.677, 52899.990 25/05/13,15:13:55,19,06,1, 12.0,1,1, 11.032, 10531.034, 409.669, 52900.032 25/05/13,15:13:56,00,07,1, 11.9,1,1, 11.032, 10531.032, 409.669, 52900.032 25/05/13,15:13:56,01,07,1, 11.9,1,1, 11.032, 10531.010, 409.676, 52900.050 25/05/13,15:13:56,02,07,1, 11.9,1,1, 11.032, 10531.002, 409.682, 52900.019 25/05/13,15:13:56,03,07,1, 11.9,1,1, 11.032, 10531.011, 409.669, 52899.990 25/05/13,15:13:56,04,07,1, 11.9,1,1, 11.032, 10531.023, 409.644, 52899.984 25/05/13,15:13:56,05,07,1, 11.9,1,1, 11.032, 10531.018, 409.668, 52900.050 25/05/13,15:13:56,06,07,1, 11.9,1,1, 11.032, 10531.000, 409.691, 52900.065 25/05/13,15:13:56,07,07,1, 11.9,1,1, 11.032, 10531.009, 409.677, 52900.048 25/05/13,15:13:56,08,07,1, 11.9,1,1, 11.032, 10531.022, 409.684, 52900.081 25/05/13,15:13:56,09,07,1, 11.9,1,1, 11.032, 10531.022, 409.675, 52900.046 25/05/13,15:13:56,10,07,1, 11.9,1,1, 11.032, 10531.027, 409.700, 52900.037 25/05/13,15:13:56,11,07,1, 11.9,1,1, 11.032, 10531.003, 409.679, 52900.016 25/05/13,15:13:56,12,07,1, 11.9,1,1, 11.032, 10530.992, 409.693, 52900.023 25/05/13,15:13:56,13,07,1, 11.9,1,1, 11.032, 10531.024, 409.685, 52899.974 25/05/13,15:13:56,14,07,1, 11.9,1,1, 11.032, 10531.016, 409.698, 52900.040 25/05/13,15:13:56,15,07,1, 11.9,1,1, 11.032, 10531.008, 409.698, 52899.993 25/05/13,15:13:56,16,07,1, 11.9,1,1, 11.032, 10531.020, 409.685, 52900.043 25/05/13,15:13:56,17,07,1, 11.9,1,1, 11.032, 10531.024, 409.695, 52900.086 25/05/13,15:13:56,18,07,1, 11.9,1,1, 11.032, 10531.004, 409.692, 52900.037 25/05/13,15:13:56,19,07,1, 11.9,1,1, 11.032, 10531.012, 409.691, 52900.023 25/05/13,15:13:57,00,08,1, 11.9,1,1, 11.032, 10531.007, 409.691, 52900.023 25/05/13,15:13:57,01,08,1, 11.9,1,1, 11.032, 10531.011, 409.674, 52900.023 25/05/13,15:13:57,02,08,1, 11.9,1,1, 11.032, 10531.013, 409.704, 52900.114 25/05/13,15:13:57,03,08,1, 11.9,1,1, 11.032, 10531.002, 409.684, 52900.089 25/05/13,15:13:57,04,08,1, 11.9,1,1, 11.032, 10531.010, 409.705, 52900.157 25/05/13,15:13:57,05,08,1, 11.9,1,1, 11.032, 10531.023, 409.725, 52900.187 25/05/13,15:13:57,06,08,1, 11.9,1,1, 11.032, 10531.012, 409.720, 52900.079 25/05/13,15:13:57,07,08,1, 11.9,1,1, 11.032, 10531.006, 409.700, 52900.108 25/05/13,15:13:57,08,08,1, 11.9,1,1, 11.032, 10531.022, 409.725, 52900.165 25/05/13,15:13:57,09,08,1, 11.9,1,1, 11.032, 10530.985, 409.705, 52900.192 25/05/13,15:13:57,10,08,1, 11.9,1,1, 11.032, 10531.011, 409.722, 52900.299 25/05/13,15:13:57,11,08,1, 11.9,1,1, 11.032, 10530.998, 409.702, 52900.191 25/05/13,15:13:57,12,08,1, 11.9,1,1, 11.032, 10531.015, 409.717, 52900.106 25/05/13,15:13:57,13,08,1, 11.9,1,1, 11.032, 10530.999, 409.705, 52900.142 25/05/13,15:13:57,14,08,1, 11.9,1,1, 11.032, 10531.008, 409.705, 52900.146 25/05/13,15:13:57,15,08,1, 11.9,1,1, 11.032, 10531.014, 409.702, 52900.166 25/05/13,15:13:57,16,08,1, 11.9,1,1, 11.032, 10531.009, 409.687, 52900.170 25/05/13,15:13:57,17,08,1, 11.9,1,1, 11.032, 10531.017, 409.733, 52900.138 25/05/13,15:13:57,18,08,1, 11.9,1,1, 11.032, 10530.999, 409.722, 52900.144 25/05/13,15:13:57,19,08,1, 11.9,1,1, 11.032, 10530.996, 409.714, 52900.230 25/05/13,15:13:58,00,07,1, 11.9,1,1, 11.034, 10530.990, 409.714, 52900.230 25/05/13,15:13:58,01,07,1, 11.9,1,1, 11.034, 10531.027, 409.706, 52900.082 25/05/13,15:13:58,02,07,1, 11.9,1,1, 11.034, 10531.004, 409.710, 52900.157 25/05/13,15:13:58,03,07,1, 11.9,1,1, 11.034, 10530.980, 409.748, 52900.245 25/05/13,15:13:58,04,07,1, 11.9,1,1, 11.034, 10531.021, 409.718, 52900.131 25/05/13,15:13:58,05,07,1, 11.9,1,1, 11.034, 10530.999, 409.717, 52900.174 25/05/13,15:13:58,06,07,1, 11.9,1,1, 11.034, 10530.963, 409.737, 52900.266 25/05/13,15:13:58,07,07,1, 11.9,1,1, 11.034, 10530.999, 409.725, 52900.204 25/05/13,15:13:58,08,07,1, 11.9,1,1, 11.034, 10530.980, 409.735, 52900.223 25/05/13,15:13:58,09,07,1, 11.9,1,1, 11.034, 10530.957, 409.735, 52900.145 25/05/13,15:13:58,10,07,1, 11.9,1,1, 11.034, 10530.965, 409.716, 52900.147 25/05/13,15:13:58,11,07,1, 11.9,1,1, 11.034, 10530.970, 409.742, 52900.223 25/05/13,15:13:58,12,07,1, 11.9,1,1, 11.034, 10530.966, 409.724, 52900.228 25/05/13,15:13:58,13,07,1, 11.9,1,1, 11.034, 10530.983, 409.740, 52900.139 25/05/13,15:13:58,14,07,1, 11.9,1,1, 11.034, 10530.978, 409.742, 52900.205 25/05/13,15:13:58,15,07,1, 11.9,1,1, 11.034, 10530.988, 409.724, 52900.132 25/05/13,15:13:58,16,07,1, 11.9,1,1, 11.034, 10531.000, 409.727, 52900.142 25/05/13,15:13:58,17,07,1, 11.9,1,1, 11.034, 10531.000, 409.713, 52900.207 25/05/13,15:13:58,18,07,1, 11.9,1,1, 11.034, 10530.988, 409.732, 52900.135 25/05/13,15:13:58,19,07,1, 11.9,1,1, 11.034, 10531.008, 409.720, 52900.158 25/05/13,15:13:59,00,08,1, 11.9,1,1, 11.036, 10531.007, 409.720, 52900.158 25/05/13,15:13:59,01,08,1, 11.9,1,1, 11.036, 10531.004, 409.727, 52900.224 25/05/13,15:13:59,02,08,1, 11.9,1,1, 11.036, 10530.964, 409.748, 52900.165 25/05/13,15:13:59,03,08,1, 11.9,1,1, 11.036, 10530.987, 409.726, 52900.178 25/05/13,15:13:59,04,08,1, 11.9,1,1, 11.036, 10530.991, 409.722, 52900.176 25/05/13,15:13:59,05,08,1, 11.9,1,1, 11.036, 10530.955, 409.729, 52900.204 25/05/13,15:13:59,06,08,1, 11.9,1,1, 11.036, 10530.972, 409.732, 52900.187 25/05/13,15:13:59,07,08,1, 11.9,1,1, 11.036, 10530.972, 409.711, 52900.181 25/05/13,15:13:59,08,08,1, 11.9,1,1, 11.036, 10530.966, 409.710, 52900.168 25/05/13,15:13:59,09,08,1, 11.9,1,1, 11.036, 10530.976, 409.714, 52900.191 25/05/13,15:13:59,10,08,1, 11.9,1,1, 11.036, 10530.972, 409.745, 52900.171 25/05/13,15:13:59,11,08,1, 11.9,1,1, 11.036, 10530.966, 409.727, 52900.182 25/05/13,15:13:59,12,08,1, 11.9,1,1, 11.036, 10530.976, 409.726, 52900.090 25/05/13,15:13:59,13,08,1, 11.9,1,1, 11.036, 10530.966, 409.730, 52900.194 25/05/13,15:13:59,14,08,1, 11.9,1,1, 11.036, 10530.960, 409.736, 52900.253 25/05/13,15:13:59,15,08,1, 11.9,1,1, 11.036, 10530.978, 409.729, 52900.153 25/05/13,15:13:59,16,08,1, 11.9,1,1, 11.036, 10531.001, 409.736, 52900.188 25/05/13,15:13:59,17,08,1, 11.9,1,1, 11.036, 10530.951, 409.726, 52900.233 25/05/13,15:13:59,18,08,1, 11.9,1,1, 11.036, 10530.998, 409.724, 52900.133 25/05/13,15:13:59,19,08,1, 11.9,1,1, 11.036, 10530.979, 409.721, 52900.173 25/05/13,15:14:00,00,07,1, 11.9,1,1, 11.031, 10530.974, 409.721, 52900.173 25/05/13,15:14:00,01,07,1, 11.9,1,1, 11.031, 10530.978, 409.739, 52900.168 25/05/13,15:14:00,02,07,1, 11.9,1,1, 11.031, 10530.971, 409.730, 52900.101 25/05/13,15:14:00,03,07,1, 11.9,1,1, 11.031, 10530.974, 409.722, 52900.088 25/05/13,15:14:00,04,07,1, 11.9,1,1, 11.031, 10530.956, 409.714, 52900.131 25/05/13,15:14:00,05,07,1, 11.9,1,1, 11.031, 10530.963, 409.720, 52900.069 25/05/13,15:14:00,06,07,1, 11.9,1,1, 11.031, 10530.937, 409.734, 52900.056 25/05/13,15:14:00,07,07,1, 11.9,1,1, 11.031, 10530.943, 409.736, 52900.105 25/05/13,15:14:00,08,07,1, 11.9,1,1, 11.031, 10530.963, 409.734, 52900.080 25/05/13,15:14:00,09,07,1, 11.9,1,1, 11.031, 10530.941, 409.731, 52900.101 25/05/13,15:14:00,10,07,1, 11.9,1,1, 11.031, 10530.947, 409.719, 52900.078 25/05/13,15:14:00,11,07,1, 11.9,1,1, 11.031, 10530.953, 409.729, 52900.129 25/05/13,15:14:00,12,07,1, 11.9,1,1, 11.031, 10530.940, 409.739, 52900.120 25/05/13,15:14:00,13,07,1, 11.9,1,1, 11.031, 10530.946, 409.743, 52900.115 25/05/13,15:14:00,14,07,1, 11.9,1,1, 11.031, 10530.931, 409.729, 52900.017 25/05/13,15:14:00,15,07,1, 11.9,1,1, 11.031, 10530.915, 409.734, 52900.165 25/05/13,15:14:00,16,07,1, 11.9,1,1, 11.031, 10530.931, 409.720, 52900.058 25/05/13,15:14:00,17,07,1, 11.9,1,1, 11.031, 10530.930, 409.739, 52900.182 25/05/13,15:14:00,18,07,1, 11.9,1,1, 11.031, 10530.929, 409.747, 52900.110 25/05/13,15:14:00,19,07,1, 11.9,1,1, 11.031, 10530.952, 409.770, 52900.142 25/05/13,15:14:01,00,07,1, 11.9,1,1, 11.031, 10530.949, 409.770, 52900.142 25/05/13,15:14:01,01,07,1, 11.9,1,1, 11.031, 10530.942, 409.729, 52900.171 25/05/13,15:14:01,02,07,1, 11.9,1,1, 11.031, 10530.955, 409.737, 52900.042 25/05/13,15:14:01,03,07,1, 11.9,1,1, 11.031, 10530.951, 409.768, 52900.136 25/05/13,15:14:01,04,07,1, 11.9,1,1, 11.031, 10530.923, 409.744, 52900.166 25/05/13,15:14:01,05,07,1, 11.9,1,1, 11.031, 10530.962, 409.733, 52900.042 25/05/13,15:14:01,06,07,1, 11.9,1,1, 11.031, 10530.949, 409.737, 52900.083 25/05/13,15:14:01,07,07,1, 11.9,1,1, 11.031, 10530.978, 409.738, 52900.112 25/05/13,15:14:01,08,07,1, 11.9,1,1, 11.031, 10530.941, 409.736, 52900.105 25/05/13,15:14:01,09,07,1, 11.9,1,1, 11.031, 10530.950, 409.743, 52900.068 25/05/13,15:14:01,10,07,1, 11.9,1,1, 11.031, 10530.945, 409.741, 52900.155 25/05/13,15:14:01,11,07,1, 11.9,1,1, 11.031, 10530.949, 409.753, 52900.185 25/05/13,15:14:01,12,07,1, 11.9,1,1, 11.031, 10530.941, 409.749, 52900.027 25/05/13,15:14:01,13,07,1, 11.9,1,1, 11.031, 10530.929, 409.770, 52900.166 25/05/13,15:14:01,14,07,1, 11.9,1,1, 11.031, 10530.963, 409.745, 52900.077 25/05/13,15:14:01,15,07,1, 11.9,1,1, 11.031, 10530.932, 409.733, 52900.189 25/05/13,15:14:01,16,07,1, 11.9,1,1, 11.031, 10530.919, 409.755, 52900.167 25/05/13,15:14:01,17,07,1, 11.9,1,1, 11.031, 10530.933, 409.740, 52900.177 25/05/13,15:14:01,18,07,1, 11.9,1,1, 11.031, 10530.964, 409.729, 52900.083 25/05/13,15:14:01,19,07,1, 11.9,1,1, 11.031, 10530.936, 409.729, 52900.161 25/05/13,15:14:02,00,07,1, 11.9,1,1, 11.033, 10530.932, 409.729, 52900.161 25/05/13,15:14:02,01,07,1, 11.9,1,1, 11.033, 10530.932, 409.735, 52900.115 25/05/13,15:14:02,02,07,1, 11.9,1,1, 11.033, 10530.925, 409.747, 52900.138 25/05/13,15:14:02,03,07,1, 11.9,1,1, 11.033, 10530.949, 409.717, 52900.117 25/05/13,15:14:02,04,07,1, 11.9,1,1, 11.033, 10530.925, 409.756, 52900.294 25/05/13,15:14:02,05,07,1, 11.9,1,1, 11.033, 10530.939, 409.737, 52900.155 25/05/13,15:14:02,06,07,1, 11.9,1,1, 11.033, 10530.958, 409.743, 52900.122 25/05/13,15:14:02,07,07,1, 11.9,1,1, 11.033, 10530.954, 409.732, 52900.071 25/05/13,15:14:02,08,07,1, 11.9,1,1, 11.033, 10530.935, 409.749, 52900.109 25/05/13,15:14:02,09,07,1, 11.9,1,1, 11.033, 10530.920, 409.777, 52900.137 25/05/13,15:14:02,10,07,1, 11.9,1,1, 11.033, 10530.944, 409.778, 52900.216 25/05/13,15:14:02,11,07,1, 11.9,1,1, 11.033, 10530.935, 409.771, 52900.159 25/05/13,15:14:02,12,07,1, 11.9,1,1, 11.033, 10530.935, 409.770, 52900.176 25/05/13,15:14:02,13,07,1, 11.9,1,1, 11.033, 10530.933, 409.753, 52900.097 25/05/13,15:14:02,14,07,1, 11.9,1,1, 11.033, 10530.906, 409.752, 52900.159 25/05/13,15:14:02,15,07,1, 11.9,1,1, 11.033, 10530.947, 409.759, 52900.100 25/05/13,15:14:02,16,07,1, 11.9,1,1, 11.033, 10530.936, 409.765, 52900.232 25/05/13,15:14:02,17,07,1, 11.9,1,1, 11.033, 10530.920, 409.758, 52900.053 25/05/13,15:14:02,18,07,1, 11.9,1,1, 11.033, 10530.911, 409.754, 52900.102 25/05/13,15:14:02,19,07,1, 11.9,1,1, 11.033, 10530.934, 409.788, 52900.167 25/05/13,15:14:03,00,08,1, 11.9,1,1, 11.034, 10530.932, 409.788, 52900.167 25/05/13,15:14:03,01,08,1, 11.9,1,1, 11.034, 10530.932, 409.750, 52900.183 25/05/13,15:14:03,02,08,1, 11.9,1,1, 11.034, 10530.894, 409.772, 52900.146 25/05/13,15:14:03,03,08,1, 11.9,1,1, 11.034, 10530.929, 409.757, 52900.176 25/05/13,15:14:03,04,08,1, 11.9,1,1, 11.034, 10530.917, 409.773, 52900.112 25/05/13,15:14:03,05,08,1, 11.9,1,1, 11.034, 10530.934, 409.763, 52900.102 25/05/13,15:14:03,06,08,1, 11.9,1,1, 11.034, 10530.922, 409.744, 52900.073 25/05/13,15:14:03,07,08,1, 11.9,1,1, 11.034, 10530.908, 409.753, 52900.129 25/05/13,15:14:03,08,08,1, 11.9,1,1, 11.034, 10530.929, 409.724, 52900.159 25/05/13,15:14:03,09,08,1, 11.9,1,1, 11.034, 10530.919, 409.763, 52900.192 25/05/13,15:14:03,10,08,1, 11.9,1,1, 11.034, 10530.944, 409.760, 52900.166 25/05/13,15:14:03,11,08,1, 11.9,1,1, 11.034, 10530.902, 409.778, 52900.178 25/05/13,15:14:03,12,08,1, 11.9,1,1, 11.034, 10530.927, 409.775, 52900.156 25/05/13,15:14:03,13,08,1, 11.9,1,1, 11.034, 10530.938, 409.782, 52900.174 25/05/13,15:14:03,14,08,1, 11.9,1,1, 11.034, 10530.927, 409.779, 52900.120 25/05/13,15:14:03,15,08,1, 11.9,1,1, 11.034, 10530.933, 409.763, 52900.118 25/05/13,15:14:03,16,08,1, 11.9,1,1, 11.034, 10530.944, 409.792, 52900.149 25/05/13,15:14:03,17,08,1, 11.9,1,1, 11.034, 10530.935, 409.767, 52900.095 25/05/13,15:14:03,18,08,1, 11.9,1,1, 11.034, 10530.886, 409.779, 52900.311 25/05/13,15:14:03,19,08,1, 11.9,1,1, 11.034, 10530.916, 409.777, 52900.160 25/05/13,15:14:04,00,07,1, 11.9,1,1, 11.031, 10530.915, 409.777, 52900.160 25/05/13,15:14:04,01,07,1, 11.9,1,1, 11.031, 10530.934, 409.749, 52900.159 25/05/13,15:14:04,02,07,1, 11.9,1,1, 11.031, 10530.913, 409.765, 52900.145 25/05/13,15:14:04,03,07,1, 11.9,1,1, 11.031, 10530.911, 409.777, 52900.194 25/05/13,15:14:04,04,07,1, 11.9,1,1, 11.031, 10530.903, 409.779, 52900.145 25/05/13,15:14:04,05,07,1, 11.9,1,1, 11.031, 10530.914, 409.752, 52900.177 25/05/13,15:14:04,06,07,1, 11.9,1,1, 11.031, 10530.908, 409.757, 52900.176 25/05/13,15:14:04,07,07,1, 11.9,1,1, 11.031, 10530.901, 409.780, 52900.208 25/05/13,15:14:04,08,07,1, 11.9,1,1, 11.031, 10530.920, 409.754, 52900.193 25/05/13,15:14:04,09,07,1, 11.9,1,1, 11.031, 10530.909, 409.772, 52900.149 25/05/13,15:14:04,10,07,1, 11.9,1,1, 11.031, 10530.900, 409.780, 52900.112 25/05/13,15:14:04,11,07,1, 11.9,1,1, 11.031, 10530.913, 409.752, 52900.135 25/05/13,15:14:04,12,07,1, 11.9,1,1, 11.031, 10530.918, 409.779, 52900.153 25/05/13,15:14:04,13,07,1, 11.9,1,1, 11.031, 10530.901, 409.769, 52900.176 25/05/13,15:14:04,14,07,1, 11.9,1,1, 11.031, 10530.903, 409.762, 52900.189 25/05/13,15:14:04,15,07,1, 11.9,1,1, 11.031, 10530.902, 409.750, 52900.135 25/05/13,15:14:04,16,07,1, 11.9,1,1, 11.031, 10530.889, 409.772, 52900.195 25/05/13,15:14:04,17,07,1, 11.9,1,1, 11.031, 10530.927, 409.775, 52900.190 25/05/13,15:14:04,18,07,1, 11.9,1,1, 11.031, 10530.914, 409.761, 52900.082 25/05/13,15:14:04,19,07,1, 11.9,1,1, 11.031, 10530.909, 409.774, 52900.173 25/05/13,15:14:05,00,07,1, 12.0,1,1, 11.030, 10530.907, 409.774, 52900.173 25/05/13,15:14:05,01,07,1, 12.0,1,1, 11.030, 10530.917, 409.759, 52900.232 25/05/13,15:14:05,02,07,1, 12.0,1,1, 11.030, 10530.877, 409.763, 52900.293 25/05/13,15:14:05,03,07,1, 12.0,1,1, 11.030, 10530.948, 409.793, 52900.245 25/05/13,15:14:05,04,07,1, 12.0,1,1, 11.030, 10530.912, 409.753, 52900.130 25/05/13,15:14:05,05,07,1, 12.0,1,1, 11.030, 10530.909, 409.780, 52900.130 25/05/13,15:14:05,06,07,1, 12.0,1,1, 11.030, 10530.909, 409.780, 52900.146 25/05/13,15:14:05,07,07,1, 12.0,1,1, 11.030, 10530.900, 409.782, 52900.183 25/05/13,15:14:05,08,07,1, 12.0,1,1, 11.030, 10530.900, 409.808, 52900.207 25/05/13,15:14:05,09,07,1, 12.0,1,1, 11.030, 10530.911, 409.770, 52900.198 25/05/13,15:14:05,10,07,1, 12.0,1,1, 11.030, 10530.898, 409.743, 52900.216 25/05/13,15:14:05,11,07,1, 12.0,1,1, 11.030, 10530.904, 409.773, 52900.120 25/05/13,15:14:05,12,07,1, 12.0,1,1, 11.030, 10530.921, 409.770, 52900.224 25/05/13,15:14:05,13,07,1, 12.0,1,1, 11.030, 10530.909, 409.754, 52900.125 25/05/13,15:14:05,14,07,1, 12.0,1,1, 11.030, 10530.914, 409.761, 52900.134 25/05/13,15:14:05,15,07,1, 12.0,1,1, 11.030, 10530.909, 409.758, 52900.147 25/05/13,15:14:05,16,07,1, 12.0,1,1, 11.030, 10530.904, 409.771, 52900.141 25/05/13,15:14:05,17,07,1, 12.0,1,1, 11.030, 10530.923, 409.757, 52900.125 25/05/13,15:14:05,18,07,1, 12.0,1,1, 11.030, 10530.897, 409.745, 52900.153 25/05/13,15:14:05,19,07,1, 12.0,1,1, 11.030, 10530.912, 409.754, 52900.129 25/05/13,15:14:06,00,07,1, 11.9,1,1, 11.025, 10530.907, 409.754, 52900.129 25/05/13,15:14:06,01,07,1, 11.9,1,1, 11.025, 10530.895, 409.770, 52900.162 25/05/13,15:14:06,02,07,1, 11.9,1,1, 11.025, 10530.905, 409.765, 52900.172 25/05/13,15:14:06,03,07,1, 11.9,1,1, 11.025, 10530.881, 409.777, 52900.174 25/05/13,15:14:06,04,07,1, 11.9,1,1, 11.025, 10530.915, 409.753, 52900.229 25/05/13,15:14:06,05,07,1, 11.9,1,1, 11.025, 10530.909, 409.778, 52900.172 25/05/13,15:14:06,06,07,1, 11.9,1,1, 11.025, 10530.902, 409.763, 52900.139 25/05/13,15:14:06,07,07,1, 11.9,1,1, 11.025, 10530.912, 409.752, 52900.121 25/05/13,15:14:06,08,07,1, 11.9,1,1, 11.025, 10530.905, 409.763, 52900.213 25/05/13,15:14:06,09,07,1, 11.9,1,1, 11.025, 10530.929, 409.769, 52900.219 25/05/13,15:14:06,10,07,1, 11.9,1,1, 11.025, 10530.894, 409.785, 52900.186 25/05/13,15:14:06,11,07,1, 11.9,1,1, 11.025, 10530.907, 409.761, 52900.187 25/05/13,15:14:06,12,07,1, 11.9,1,1, 11.025, 10530.867, 409.772, 52900.134 25/05/13,15:14:06,13,07,1, 11.9,1,1, 11.025, 10530.894, 409.780, 52900.197 25/05/13,15:14:06,14,07,1, 11.9,1,1, 11.025, 10530.879, 409.758, 52900.136 25/05/13,15:14:06,15,07,1, 11.9,1,1, 11.025, 10530.886, 409.787, 52900.228 25/05/13,15:14:06,16,07,1, 11.9,1,1, 11.025, 10530.910, 409.768, 52900.178 25/05/13,15:14:06,17,07,1, 11.9,1,1, 11.025, 10530.904, 409.789, 52900.203 25/05/13,15:14:06,18,07,1, 11.9,1,1, 11.025, 10530.895, 409.792, 52900.137 25/05/13,15:14:06,19,07,1, 11.9,1,1, 11.025, 10530.892, 409.773, 52900.137 25/05/13,15:14:07,00,07,1, 11.9,1,1, 11.030, 10530.890, 409.773, 52900.137 25/05/13,15:14:07,01,07,1, 11.9,1,1, 11.030, 10530.920, 409.776, 52900.212 25/05/13,15:14:07,02,07,1, 11.9,1,1, 11.030, 10530.881, 409.773, 52900.170 25/05/13,15:14:07,03,07,1, 11.9,1,1, 11.030, 10530.903, 409.785, 52900.164 25/05/13,15:14:07,04,07,1, 11.9,1,1, 11.030, 10530.911, 409.767, 52900.153 25/05/13,15:14:07,05,07,1, 11.9,1,1, 11.030, 10530.888, 409.767, 52900.244 25/05/13,15:14:07,06,07,1, 11.9,1,1, 11.030, 10530.885, 409.780, 52900.221 25/05/13,15:14:07,07,07,1, 11.9,1,1, 11.030, 10530.900, 409.776, 52900.175 25/05/13,15:14:07,08,07,1, 11.9,1,1, 11.030, 10530.909, 409.790, 52900.187 25/05/13,15:14:07,09,07,1, 11.9,1,1, 11.030, 10530.892, 409.751, 52900.170 25/05/13,15:14:07,10,07,1, 11.9,1,1, 11.030, 10530.873, 409.760, 52900.192 25/05/13,15:14:07,11,07,1, 11.9,1,1, 11.030, 10530.903, 409.793, 52900.204 25/05/13,15:14:07,12,07,1, 11.9,1,1, 11.030, 10530.904, 409.784, 52900.204 25/05/13,15:14:07,13,07,1, 11.9,1,1, 11.030, 10530.876, 409.781, 52900.202 25/05/13,15:14:07,14,07,1, 11.9,1,1, 11.030, 10530.915, 409.786, 52900.276 25/05/13,15:14:07,15,07,1, 11.9,1,1, 11.030, 10530.901, 409.779, 52900.168 25/05/13,15:14:07,16,07,1, 11.9,1,1, 11.030, 10530.878, 409.777, 52900.249 25/05/13,15:14:07,17,07,1, 11.9,1,1, 11.030, 10530.894, 409.773, 52900.179 25/05/13,15:14:07,18,07,1, 11.9,1,1, 11.030, 10530.909, 409.785, 52900.266 25/05/13,15:14:07,19,07,1, 11.9,1,1, 11.030, 10530.899, 409.783, 52900.223 25/05/13,15:14:08,00,07,1, 12.0,1,1, 11.028, 10530.899, 409.783, 52900.223 25/05/13,15:14:08,01,07,1, 12.0,1,1, 11.028, 10530.859, 409.785, 52900.262 25/05/13,15:14:08,02,07,1, 12.0,1,1, 11.028, 10530.896, 409.798, 52900.243 25/05/13,15:14:08,03,07,1, 12.0,1,1, 11.028, 10530.883, 409.772, 52900.234 25/05/13,15:14:08,04,07,1, 12.0,1,1, 11.028, 10530.869, 409.783, 52900.199 25/05/13,15:14:08,05,07,1, 12.0,1,1, 11.028, 10530.876, 409.786, 52900.185 25/05/13,15:14:08,06,07,1, 12.0,1,1, 11.028, 10530.862, 409.788, 52900.229 25/05/13,15:14:08,07,07,1, 12.0,1,1, 11.028, 10530.893, 409.803, 52900.176 25/05/13,15:14:08,08,07,1, 12.0,1,1, 11.028, 10530.882, 409.815, 52900.235 25/05/13,15:14:08,09,07,1, 12.0,1,1, 11.028, 10530.887, 409.790, 52900.151 25/05/13,15:14:08,10,07,1, 12.0,1,1, 11.028, 10530.874, 409.787, 52900.244 25/05/13,15:14:08,11,07,1, 12.0,1,1, 11.028, 10530.887, 409.804, 52900.263 25/05/13,15:14:08,12,07,1, 12.0,1,1, 11.028, 10530.897, 409.796, 52900.177 25/05/13,15:14:08,13,07,1, 12.0,1,1, 11.028, 10530.875, 409.783, 52900.171 25/05/13,15:14:08,14,07,1, 12.0,1,1, 11.028, 10530.889, 409.790, 52900.195 25/05/13,15:14:08,15,07,1, 12.0,1,1, 11.028, 10530.870, 409.787, 52900.208 25/05/13,15:14:08,16,07,1, 12.0,1,1, 11.028, 10530.877, 409.786, 52900.204 25/05/13,15:14:08,17,07,1, 12.0,1,1, 11.028, 10530.867, 409.792, 52900.206 25/05/13,15:14:08,18,07,1, 12.0,1,1, 11.028, 10530.854, 409.796, 52900.262 25/05/13,15:14:08,19,07,1, 12.0,1,1, 11.028, 10530.881, 409.793, 52900.238 25/05/13,15:14:09,00,07,1, 12.0,1,1, 11.028, 10530.874, 409.793, 52900.238 25/05/13,15:14:09,01,07,1, 12.0,1,1, 11.028, 10530.852, 409.813, 52900.251 25/05/13,15:14:09,02,07,1, 12.0,1,1, 11.028, 10530.860, 409.771, 52900.206 25/05/13,15:14:09,03,07,1, 12.0,1,1, 11.028, 10530.871, 409.771, 52900.215 25/05/13,15:14:09,04,07,1, 12.0,1,1, 11.028, 10530.837, 409.777, 52900.268 25/05/13,15:14:09,05,07,1, 12.0,1,1, 11.028, 10530.856, 409.775, 52900.213 25/05/13,15:14:09,06,07,1, 12.0,1,1, 11.028, 10530.865, 409.767, 52900.199 25/05/13,15:14:09,07,07,1, 12.0,1,1, 11.028, 10530.851, 409.778, 52900.265 25/05/13,15:14:09,08,07,1, 12.0,1,1, 11.028, 10530.875, 409.793, 52900.284 25/05/13,15:14:09,09,07,1, 12.0,1,1, 11.028, 10530.860, 409.774, 52900.225 25/05/13,15:14:09,10,07,1, 12.0,1,1, 11.028, 10530.850, 409.808, 52900.201 25/05/13,15:14:09,11,07,1, 12.0,1,1, 11.028, 10530.865, 409.772, 52900.204 25/05/13,15:14:09,12,07,1, 12.0,1,1, 11.028, 10530.876, 409.799, 52900.215 25/05/13,15:14:09,13,07,1, 12.0,1,1, 11.028, 10530.856, 409.773, 52900.209 25/05/13,15:14:09,14,07,1, 12.0,1,1, 11.028, 10530.866, 409.764, 52900.210 25/05/13,15:14:09,15,07,1, 12.0,1,1, 11.028, 10530.867, 409.786, 52900.234 25/05/13,15:14:09,16,07,1, 12.0,1,1, 11.028, 10530.839, 409.784, 52900.211 25/05/13,15:14:09,17,07,1, 12.0,1,1, 11.028, 10530.859, 409.784, 52900.246 25/05/13,15:14:09,18,07,1, 12.0,1,1, 11.028, 10530.854, 409.785, 52900.245 25/05/13,15:14:09,19,07,1, 12.0,1,1, 11.028, 10530.863, 409.787, 52900.194 25/05/13,15:14:10,00,06,1, 11.9,1,1, 11.029, 10530.857, 409.787, 52900.194 25/05/13,15:14:10,01,06,1, 11.9,1,1, 11.029, 10530.844, 409.806, 52900.249 25/05/13,15:14:10,02,06,1, 11.9,1,1, 11.029, 10530.831, 409.808, 52900.265 25/05/13,15:14:10,03,06,1, 11.9,1,1, 11.029, 10530.843, 409.822, 52900.198 25/05/13,15:14:10,04,06,1, 11.9,1,1, 11.029, 10530.839, 409.794, 52900.305 25/05/13,15:14:10,05,06,1, 11.9,1,1, 11.029, 10530.843, 409.805, 52900.187 25/05/13,15:14:10,06,06,1, 11.9,1,1, 11.029, 10530.859, 409.780, 52900.233 25/05/13,15:14:10,07,06,1, 11.9,1,1, 11.029, 10530.863, 409.791, 52900.213 25/05/13,15:14:10,08,06,1, 11.9,1,1, 11.029, 10530.827, 409.803, 52900.209 25/05/13,15:14:10,09,06,1, 11.9,1,1, 11.029, 10530.847, 409.822, 52900.140 25/05/13,15:14:10,10,06,1, 11.9,1,1, 11.029, 10530.842, 409.837, 52900.292 25/05/13,15:14:10,11,06,1, 11.9,1,1, 11.029, 10530.848, 409.796, 52900.258 25/05/13,15:14:10,12,06,1, 11.9,1,1, 11.029, 10530.839, 409.788, 52900.188 25/05/13,15:14:10,13,06,1, 11.9,1,1, 11.029, 10530.841, 409.787, 52900.227 25/05/13,15:14:10,14,06,1, 11.9,1,1, 11.029, 10530.831, 409.806, 52900.211 25/05/13,15:14:10,15,06,1, 11.9,1,1, 11.029, 10530.842, 409.811, 52900.277 25/05/13,15:14:10,16,06,1, 11.9,1,1, 11.029, 10530.835, 409.797, 52900.240 25/05/13,15:14:10,17,06,1, 11.9,1,1, 11.029, 10530.842, 409.797, 52900.258 25/05/13,15:14:10,18,06,1, 11.9,1,1, 11.029, 10530.842, 409.811, 52900.303 25/05/13,15:14:10,19,06,1, 11.9,1,1, 11.029, 10530.847, 409.805, 52900.296 25/05/13,15:14:11,00,06,1, 12.0,1,1, 11.031, 10530.840, 409.805, 52900.296 25/05/13,15:14:11,01,06,1, 12.0,1,1, 11.031, 10530.823, 409.801, 52900.188 25/05/13,15:14:11,02,06,1, 12.0,1,1, 11.031, 10530.824, 409.815, 52900.170 25/05/13,15:14:11,03,06,1, 12.0,1,1, 11.031, 10530.807, 409.803, 52900.207 25/05/13,15:14:11,04,06,1, 12.0,1,1, 11.031, 10530.831, 409.822, 52900.289 25/05/13,15:14:11,05,06,1, 12.0,1,1, 11.031, 10530.857, 409.813, 52900.316 25/05/13,15:14:11,06,06,1, 12.0,1,1, 11.031, 10530.830, 409.806, 52900.254 25/05/13,15:14:11,07,06,1, 12.0,1,1, 11.031, 10530.819, 409.816, 52900.342 25/05/13,15:14:11,08,06,1, 12.0,1,1, 11.031, 10530.826, 409.806, 52900.174 25/05/13,15:14:11,09,06,1, 12.0,1,1, 11.031, 10530.806, 409.802, 52900.245 25/05/13,15:14:11,10,06,1, 12.0,1,1, 11.031, 10530.817, 409.805, 52900.332 25/05/13,15:14:11,11,06,1, 12.0,1,1, 11.031, 10530.839, 409.793, 52900.222 25/05/13,15:14:11,12,06,1, 12.0,1,1, 11.031, 10530.809, 409.820, 52900.444 25/05/13,15:14:11,13,06,1, 12.0,1,1, 11.031, 10530.841, 409.771, 52900.152 25/05/13,15:14:11,14,06,1, 12.0,1,1, 11.031, 10530.831, 409.791, 52900.201 25/05/13,15:14:11,15,06,1, 12.0,1,1, 11.031, 10530.819, 409.810, 52900.298 25/05/13,15:14:11,16,06,1, 12.0,1,1, 11.031, 10530.800, 409.773, 52900.243 25/05/13,15:14:11,17,06,1, 12.0,1,1, 11.031, 10530.808, 409.815, 52900.306 25/05/13,15:14:11,18,06,1, 12.0,1,1, 11.031, 10530.808, 409.806, 52900.227 25/05/13,15:14:11,19,06,1, 12.0,1,1, 11.031, 10530.804, 409.820, 52900.367 25/05/13,15:14:12,00,06,1, 11.9,1,1, 11.027, 10530.798, 409.820, 52900.367 25/05/13,15:14:12,01,06,1, 11.9,1,1, 11.027, 10530.822, 409.812, 52900.220 25/05/13,15:14:12,02,06,1, 11.9,1,1, 11.027, 10530.807, 409.819, 52900.302 25/05/13,15:14:12,03,06,1, 11.9,1,1, 11.027, 10530.806, 409.825, 52900.224 25/05/13,15:14:12,04,06,1, 11.9,1,1, 11.027, 10530.805, 409.813, 52900.352 25/05/13,15:14:12,05,06,1, 11.9,1,1, 11.027, 10530.797, 409.805, 52900.350 25/05/13,15:14:12,06,06,1, 11.9,1,1, 11.027, 10530.811, 409.801, 52900.228 25/05/13,15:14:12,07,06,1, 11.9,1,1, 11.027, 10530.794, 409.807, 52900.256 25/05/13,15:14:12,08,06,1, 11.9,1,1, 11.027, 10530.809, 409.819, 52900.227 25/05/13,15:14:12,09,06,1, 11.9,1,1, 11.027, 10530.779, 409.830, 52900.289 25/05/13,15:14:12,10,06,1, 11.9,1,1, 11.027, 10530.813, 409.831, 52900.209 25/05/13,15:14:12,11,06,1, 11.9,1,1, 11.027, 10530.799, 409.818, 52900.245 25/05/13,15:14:12,12,06,1, 11.9,1,1, 11.027, 10530.806, 409.803, 52900.232 25/05/13,15:14:12,13,06,1, 11.9,1,1, 11.027, 10530.807, 409.816, 52900.286 25/05/13,15:14:12,14,06,1, 11.9,1,1, 11.027, 10530.803, 409.828, 52900.270 25/05/13,15:14:12,15,06,1, 11.9,1,1, 11.027, 10530.798, 409.832, 52900.281 25/05/13,15:14:12,16,06,1, 11.9,1,1, 11.027, 10530.785, 409.817, 52900.287 25/05/13,15:14:12,17,06,1, 11.9,1,1, 11.027, 10530.779, 409.827, 52900.264 25/05/13,15:14:12,18,06,1, 11.9,1,1, 11.027, 10530.765, 409.843, 52900.281 25/05/13,15:14:12,19,06,1, 11.9,1,1, 11.027, 10530.785, 409.808, 52900.367 25/05/13,15:14:13,00,06,1, 12.0,1,1, 11.030, 10530.782, 409.808, 52900.367 25/05/13,15:14:13,01,06,1, 12.0,1,1, 11.030, 10530.794, 409.831, 52900.335 25/05/13,15:14:13,02,06,1, 12.0,1,1, 11.030, 10530.761, 409.817, 52900.313 25/05/13,15:14:13,03,06,1, 12.0,1,1, 11.030, 10530.778, 409.826, 52900.303 25/05/13,15:14:13,04,06,1, 12.0,1,1, 11.030, 10530.781, 409.832, 52900.321 25/05/13,15:14:13,05,06,1, 12.0,1,1, 11.030, 10530.796, 409.828, 52900.319 25/05/13,15:14:13,06,06,1, 12.0,1,1, 11.030, 10530.793, 409.792, 52900.295 25/05/13,15:14:13,07,06,1, 12.0,1,1, 11.030, 10530.791, 409.810, 52900.290 25/05/13,15:14:13,08,06,1, 12.0,1,1, 11.030, 10530.774, 409.824, 52900.282 25/05/13,15:14:13,09,06,1, 12.0,1,1, 11.030, 10530.777, 409.820, 52900.300 25/05/13,15:14:13,10,06,1, 12.0,1,1, 11.030, 10530.800, 409.819, 52900.325 25/05/13,15:14:13,11,06,1, 12.0,1,1, 11.030, 10530.782, 409.811, 52900.315 25/05/13,15:14:13,12,06,1, 12.0,1,1, 11.030, 10530.789, 409.822, 52900.293 25/05/13,15:14:13,13,06,1, 12.0,1,1, 11.030, 10530.778, 409.809, 52900.298 25/05/13,15:14:13,14,06,1, 12.0,1,1, 11.030, 10530.773, 409.821, 52900.257 25/05/13,15:14:13,15,06,1, 12.0,1,1, 11.030, 10530.749, 409.839, 52900.367 25/05/13,15:14:13,16,06,1, 12.0,1,1, 11.030, 10530.758, 409.817, 52900.365 25/05/13,15:14:13,17,06,1, 12.0,1,1, 11.030, 10530.757, 409.837, 52900.301 25/05/13,15:14:13,18,06,1, 12.0,1,1, 11.030, 10530.765, 409.847, 52900.361 25/05/13,15:14:13,19,06,1, 12.0,1,1, 11.030, 10530.780, 409.805, 52900.340 25/05/13,15:14:14,00,07,1, 12.1,1,1, 11.028, 10530.773, 409.805, 52900.340 25/05/13,15:14:14,01,07,1, 12.1,1,1, 11.028, 10530.765, 409.842, 52900.304 25/05/13,15:14:14,02,07,1, 12.1,1,1, 11.028, 10530.748, 409.847, 52900.343 25/05/13,15:14:14,03,07,1, 12.1,1,1, 11.028, 10530.761, 409.837, 52900.261 25/05/13,15:14:14,04,07,1, 12.1,1,1, 11.028, 10530.762, 409.833, 52900.303 25/05/13,15:14:14,05,07,1, 12.1,1,1, 11.028, 10530.745, 409.807, 52900.139 25/05/13,15:14:14,06,07,1, 12.1,1,1, 11.028, 10530.763, 409.828, 52900.443 25/05/13,15:14:14,07,07,1, 12.1,1,1, 11.028, 10530.750, 409.817, 52900.324 25/05/13,15:14:14,08,07,1, 12.1,1,1, 11.028, 10530.744, 409.816, 52900.197 25/05/13,15:14:14,09,07,1, 12.1,1,1, 11.028, 10530.723, 409.826, 52900.288 25/05/13,15:14:14,10,07,1, 12.1,1,1, 11.028, 10530.742, 409.843, 52900.377 25/05/13,15:14:14,11,07,1, 12.1,1,1, 11.028, 10530.741, 409.864, 52900.431 25/05/13,15:14:14,12,07,1, 12.1,1,1, 11.028, 10530.742, 409.811, 52900.302 25/05/13,15:14:14,13,07,1, 12.1,1,1, 11.028, 10530.745, 409.816, 52900.347 25/05/13,15:14:14,14,07,1, 12.1,1,1, 11.028, 10530.750, 409.850, 52900.381 25/05/13,15:14:14,15,07,1, 12.1,1,1, 11.028, 10530.752, 409.850, 52900.282 25/05/13,15:14:14,16,07,1, 12.1,1,1, 11.028, 10530.742, 409.840, 52900.283 25/05/13,15:14:14,17,07,1, 12.1,1,1, 11.028, 10530.728, 409.851, 52900.344 25/05/13,15:14:14,18,07,1, 12.1,1,1, 11.028, 10530.742, 409.830, 52900.378 25/05/13,15:14:14,19,07,1, 12.1,1,1, 11.028, 10530.719, 409.842, 52900.297 25/05/13,15:14:15,00,06,1, 11.9,1,1, 11.028, 10530.715, 409.842, 52900.297 25/05/13,15:14:15,01,06,1, 11.9,1,1, 11.028, 10530.745, 409.830, 52900.344 25/05/13,15:14:15,02,06,1, 11.9,1,1, 11.028, 10530.727, 409.828, 52900.285 25/05/13,15:14:15,03,06,1, 11.9,1,1, 11.028, 10530.743, 409.821, 52900.368 25/05/13,15:14:15,04,06,1, 11.9,1,1, 11.028, 10530.728, 409.823, 52900.365 25/05/13,15:14:15,05,06,1, 11.9,1,1, 11.028, 10530.737, 409.826, 52900.304 25/05/13,15:14:15,06,06,1, 11.9,1,1, 11.028, 10530.732, 409.819, 52900.346 25/05/13,15:14:15,07,06,1, 11.9,1,1, 11.028, 10530.721, 409.835, 52900.406 25/05/13,15:14:15,08,06,1, 11.9,1,1, 11.028, 10530.724, 409.848, 52900.415 25/05/13,15:14:15,09,06,1, 11.9,1,1, 11.028, 10530.712, 409.833, 52900.347 25/05/13,15:14:15,10,06,1, 11.9,1,1, 11.028, 10530.721, 409.834, 52900.364 25/05/13,15:14:15,11,06,1, 11.9,1,1, 11.028, 10530.706, 409.814, 52900.324 25/05/13,15:14:15,12,06,1, 11.9,1,1, 11.028, 10530.706, 409.848, 52900.299 25/05/13,15:14:15,13,06,1, 11.9,1,1, 11.028, 10530.714, 409.834, 52900.302 25/05/13,15:14:15,14,06,1, 11.9,1,1, 11.028, 10530.703, 409.835, 52900.312 25/05/13,15:14:15,15,06,1, 11.9,1,1, 11.028, 10530.712, 409.816, 52900.391 25/05/13,15:14:15,16,06,1, 11.9,1,1, 11.028, 10530.714, 409.828, 52900.340 25/05/13,15:14:15,17,06,1, 11.9,1,1, 11.028, 10530.707, 409.860, 52900.385 25/05/13,15:14:15,18,06,1, 11.9,1,1, 11.028, 10530.709, 409.835, 52900.372 25/05/13,15:14:15,19,06,1, 11.9,1,1, 11.028, 10530.715, 409.827, 52900.290 25/05/13,15:14:16,00,06,1, 11.8,1,1, 11.030, 10530.715, 409.827, 52900.290 25/05/13,15:14:16,01,06,1, 11.8,1,1, 11.030, 10530.693, 409.826, 52900.334 25/05/13,15:14:16,02,06,1, 11.8,1,1, 11.030, 10530.697, 409.824, 52900.386 25/05/13,15:14:16,03,06,1, 11.8,1,1, 11.030, 10530.722, 409.827, 52900.310 25/05/13,15:14:16,04,06,1, 11.8,1,1, 11.030, 10530.712, 409.846, 52900.356 25/05/13,15:14:16,05,06,1, 11.8,1,1, 11.030, 10530.698, 409.835, 52900.375 25/05/13,15:14:16,06,06,1, 11.8,1,1, 11.030, 10530.719, 409.855, 52900.347 25/05/13,15:14:16,07,06,1, 11.8,1,1, 11.030, 10530.688, 409.840, 52900.326 25/05/13,15:14:16,08,06,1, 11.8,1,1, 11.030, 10530.693, 409.827, 52900.300 25/05/13,15:14:16,09,06,1, 11.8,1,1, 11.030, 10530.690, 409.833, 52900.374 25/05/13,15:14:16,10,06,1, 11.8,1,1, 11.030, 10530.705, 409.840, 52900.363 25/05/13,15:14:16,11,06,1, 11.8,1,1, 11.030, 10530.709, 409.808, 52900.414 25/05/13,15:14:16,12,06,1, 11.8,1,1, 11.030, 10530.687, 409.805, 52900.342 25/05/13,15:14:16,13,06,1, 11.8,1,1, 11.030, 10530.707, 409.823, 52900.352 25/05/13,15:14:16,14,06,1, 11.8,1,1, 11.030, 10530.694, 409.829, 52900.357 25/05/13,15:14:16,15,06,1, 11.8,1,1, 11.030, 10530.705, 409.824, 52900.318 25/05/13,15:14:16,16,06,1, 11.8,1,1, 11.030, 10530.703, 409.812, 52900.372 25/05/13,15:14:16,17,06,1, 11.8,1,1, 11.030, 10530.682, 409.820, 52900.300 25/05/13,15:14:16,18,06,1, 11.8,1,1, 11.030, 10530.676, 409.820, 52900.408 25/05/13,15:14:16,19,06,1, 11.8,1,1, 11.030, 10530.697, 409.848, 52900.375 25/05/13,15:14:17,00,06,1, 12.0,1,1, 11.027, 10530.690, 409.848, 52900.375 25/05/13,15:14:17,01,06,1, 12.0,1,1, 11.027, 10530.652, 409.815, 52900.292 25/05/13,15:14:17,02,06,1, 12.0,1,1, 11.027, 10530.660, 409.838, 52900.341 25/05/13,15:14:17,03,06,1, 12.0,1,1, 11.027, 10530.665, 409.827, 52900.328 25/05/13,15:14:17,04,06,1, 12.0,1,1, 11.027, 10530.677, 409.831, 52900.412 25/05/13,15:14:17,05,06,1, 12.0,1,1, 11.027, 10530.679, 409.844, 52900.384 25/05/13,15:14:17,06,06,1, 12.0,1,1, 11.027, 10530.667, 409.816, 52900.277 25/05/13,15:14:17,07,06,1, 12.0,1,1, 11.027, 10530.660, 409.829, 52900.314 25/05/13,15:14:17,08,06,1, 12.0,1,1, 11.027, 10530.656, 409.814, 52900.279 25/05/13,15:14:17,09,06,1, 12.0,1,1, 11.027, 10530.670, 409.832, 52900.271 25/05/13,15:14:17,10,06,1, 12.0,1,1, 11.027, 10530.672, 409.837, 52900.369 25/05/13,15:14:17,11,06,1, 12.0,1,1, 11.027, 10530.669, 409.837, 52900.337 25/05/13,15:14:17,12,06,1, 12.0,1,1, 11.027, 10530.664, 409.821, 52900.359 25/05/13,15:14:17,13,06,1, 12.0,1,1, 11.027, 10530.662, 409.841, 52900.373 25/05/13,15:14:17,14,06,1, 12.0,1,1, 11.027, 10530.669, 409.850, 52900.398 25/05/13,15:14:17,15,06,1, 12.0,1,1, 11.027, 10530.663, 409.846, 52900.324 25/05/13,15:14:17,16,06,1, 12.0,1,1, 11.027, 10530.651, 409.855, 52900.358 25/05/13,15:14:17,17,06,1, 12.0,1,1, 11.027, 10530.653, 409.858, 52900.435 25/05/13,15:14:17,18,06,1, 12.0,1,1, 11.027, 10530.660, 409.847, 52900.365 25/05/13,15:14:17,19,06,1, 12.0,1,1, 11.027, 10530.668, 409.837, 52900.337 25/05/13,15:14:18,00,06,1, 12.0,1,1, 11.028, 10530.665, 409.837, 52900.337 25/05/13,15:14:18,01,06,1, 12.0,1,1, 11.028, 10530.667, 409.808, 52900.345 25/05/13,15:14:18,02,06,1, 12.0,1,1, 11.028, 10530.634, 409.831, 52900.361 25/05/13,15:14:18,03,06,1, 12.0,1,1, 11.028, 10530.652, 409.847, 52900.385 25/05/13,15:14:18,04,06,1, 12.0,1,1, 11.028, 10530.635, 409.848, 52900.356 25/05/13,15:14:18,05,06,1, 12.0,1,1, 11.028, 10530.654, 409.838, 52900.353 25/05/13,15:14:18,06,06,1, 12.0,1,1, 11.028, 10530.646, 409.835, 52900.356 25/05/13,15:14:18,07,06,1, 12.0,1,1, 11.028, 10530.635, 409.830, 52900.378 25/05/13,15:14:18,08,06,1, 12.0,1,1, 11.028, 10530.631, 409.861, 52900.366 25/05/13,15:14:18,09,06,1, 12.0,1,1, 11.028, 10530.641, 409.853, 52900.396 25/05/13,15:14:18,10,06,1, 12.0,1,1, 11.028, 10530.658, 409.838, 52900.388 25/05/13,15:14:18,11,06,1, 12.0,1,1, 11.028, 10530.617, 409.846, 52900.356 25/05/13,15:14:18,12,06,1, 12.0,1,1, 11.028, 10530.632, 409.848, 52900.334 25/05/13,15:14:18,13,06,1, 12.0,1,1, 11.028, 10530.611, 409.839, 52900.390 25/05/13,15:14:18,14,06,1, 12.0,1,1, 11.028, 10530.612, 409.829, 52900.391 25/05/13,15:14:18,15,06,1, 12.0,1,1, 11.028, 10530.625, 409.872, 52900.362 25/05/13,15:14:18,16,06,1, 12.0,1,1, 11.028, 10530.606, 409.834, 52900.371 25/05/13,15:14:18,17,06,1, 12.0,1,1, 11.028, 10530.621, 409.858, 52900.306 25/05/13,15:14:18,18,06,1, 12.0,1,1, 11.028, 10530.597, 409.823, 52900.356 25/05/13,15:14:18,19,06,1, 12.0,1,1, 11.028, 10530.591, 409.843, 52900.336 25/05/13,15:14:19,00,06,1, 11.9,1,1, 11.029, 10530.590, 409.843, 52900.336 25/05/13,15:14:19,01,06,1, 11.9,1,1, 11.029, 10530.615, 409.858, 52900.395 25/05/13,15:14:19,02,06,1, 11.9,1,1, 11.029, 10530.628, 409.838, 52900.322 25/05/13,15:14:19,03,06,1, 11.9,1,1, 11.029, 10530.614, 409.845, 52900.340 25/05/13,15:14:19,04,06,1, 11.9,1,1, 11.029, 10530.599, 409.856, 52900.342 25/05/13,15:14:19,05,06,1, 11.9,1,1, 11.029, 10530.615, 409.853, 52900.339 25/05/13,15:14:19,06,06,1, 11.9,1,1, 11.029, 10530.609, 409.840, 52900.382 25/05/13,15:14:19,07,06,1, 11.9,1,1, 11.029, 10530.621, 409.848, 52900.360 25/05/13,15:14:19,08,06,1, 11.9,1,1, 11.029, 10530.628, 409.864, 52900.399 25/05/13,15:14:19,09,06,1, 11.9,1,1, 11.029, 10530.595, 409.855, 52900.343 25/05/13,15:14:19,10,06,1, 11.9,1,1, 11.029, 10530.583, 409.847, 52900.424 25/05/13,15:14:19,11,06,1, 11.9,1,1, 11.029, 10530.612, 409.844, 52900.354 25/05/13,15:14:19,12,06,1, 11.9,1,1, 11.029, 10530.613, 409.843, 52900.433 25/05/13,15:14:19,13,06,1, 11.9,1,1, 11.029, 10530.591, 409.825, 52900.348 25/05/13,15:14:19,14,06,1, 11.9,1,1, 11.029, 10530.633, 409.830, 52900.437 25/05/13,15:14:19,15,06,1, 11.9,1,1, 11.029, 10530.622, 409.845, 52900.361 25/05/13,15:14:19,16,06,1, 11.9,1,1, 11.029, 10530.600, 409.819, 52900.365 25/05/13,15:14:19,17,06,1, 11.9,1,1, 11.029, 10530.578, 409.850, 52900.412 25/05/13,15:14:19,18,06,1, 11.9,1,1, 11.029, 10530.564, 409.843, 52900.374 25/05/13,15:14:19,19,06,1, 11.9,1,1, 11.029, 10530.592, 409.843, 52900.329 25/05/13,15:14:20,00,07,1, 11.9,1,1, 11.027, 10530.590, 409.843, 52900.329 25/05/13,15:14:20,01,07,1, 11.9,1,1, 11.027, 10530.589, 409.851, 52900.352 25/05/13,15:14:20,02,07,1, 11.9,1,1, 11.027, 10530.585, 409.836, 52900.360 25/05/13,15:14:20,03,07,1, 11.9,1,1, 11.027, 10530.584, 409.882, 52900.376 25/05/13,15:14:20,04,07,1, 11.9,1,1, 11.027, 10530.574, 409.843, 52900.464 25/05/13,15:14:20,05,07,1, 11.9,1,1, 11.027, 10530.556, 409.848, 52900.460 25/05/13,15:14:20,06,07,1, 11.9,1,1, 11.027, 10530.590, 409.856, 52900.418 25/05/13,15:14:20,07,07,1, 11.9,1,1, 11.027, 10530.574, 409.842, 52900.478 25/05/13,15:14:20,08,07,1, 11.9,1,1, 11.027, 10530.594, 409.848, 52900.476 25/05/13,15:14:20,09,07,1, 11.9,1,1, 11.027, 10530.560, 409.880, 52900.476 25/05/13,15:14:20,10,07,1, 11.9,1,1, 11.027, 10530.592, 409.837, 52900.413 25/05/13,15:14:20,11,07,1, 11.9,1,1, 11.027, 10530.554, 409.855, 52900.557 25/05/13,15:14:20,12,07,1, 11.9,1,1, 11.027, 10530.576, 409.827, 52900.365 25/05/13,15:14:20,13,07,1, 11.9,1,1, 11.027, 10530.574, 409.859, 52900.474 25/05/13,15:14:20,14,07,1, 11.9,1,1, 11.027, 10530.556, 409.854, 52900.433 25/05/13,15:14:20,15,07,1, 11.9,1,1, 11.027, 10530.571, 409.876, 52900.333 25/05/13,15:14:20,16,07,1, 11.9,1,1, 11.027, 10530.563, 409.860, 52900.485 25/05/13,15:14:20,17,07,1, 11.9,1,1, 11.027, 10530.536, 409.870, 52900.452 25/05/13,15:14:20,18,07,1, 11.9,1,1, 11.027, 10530.568, 409.851, 52900.472 25/05/13,15:14:20,19,07,1, 11.9,1,1, 11.027, 10530.566, 409.851, 52900.483 25/05/13,15:14:21,00,05,1, 12.0,1,1, 11.028, 10530.565, 409.851, 52900.483 25/05/13,15:14:21,01,05,1, 12.0,1,1, 11.028, 10530.557, 409.839, 52900.461 25/05/13,15:14:21,02,05,1, 12.0,1,1, 11.028, 10530.566, 409.851, 52900.383 25/05/13,15:14:21,03,05,1, 12.0,1,1, 11.028, 10530.539, 409.831, 52900.354 25/05/13,15:14:21,04,05,1, 12.0,1,1, 11.028, 10530.568, 409.826, 52900.375 25/05/13,15:14:21,05,05,1, 12.0,1,1, 11.028, 10530.538, 409.825, 52900.437 25/05/13,15:14:21,06,05,1, 12.0,1,1, 11.028, 10530.546, 409.815, 52900.347 25/05/13,15:14:21,07,05,1, 12.0,1,1, 11.028, 10530.552, 409.835, 52900.378 25/05/13,15:14:21,08,05,1, 12.0,1,1, 11.028, 10530.551, 409.825, 52900.344 25/05/13,15:14:21,09,05,1, 12.0,1,1, 11.028, 10530.564, 409.838, 52900.401 25/05/13,15:14:21,10,05,1, 12.0,1,1, 11.028, 10530.558, 409.823, 52900.451 25/05/13,15:14:21,11,05,1, 12.0,1,1, 11.028, 10530.540, 409.829, 52900.402 25/05/13,15:14:21,12,05,1, 12.0,1,1, 11.028, 10530.559, 409.837, 52900.476 25/05/13,15:14:21,13,05,1, 12.0,1,1, 11.028, 10530.528, 409.834, 52900.469 25/05/13,15:14:21,14,05,1, 12.0,1,1, 11.028, 10530.546, 409.804, 52900.385 25/05/13,15:14:21,15,05,1, 12.0,1,1, 11.028, 10530.541, 409.832, 52900.358 25/05/13,15:14:21,16,05,1, 12.0,1,1, 11.028, 10530.543, 409.810, 52900.450 25/05/13,15:14:21,17,05,1, 12.0,1,1, 11.028, 10530.543, 409.827, 52900.380 25/05/13,15:14:21,18,05,1, 12.0,1,1, 11.028, 10530.527, 409.817, 52900.455 25/05/13,15:14:21,19,05,1, 12.0,1,1, 11.028, 10530.536, 409.828, 52900.403 25/05/13,15:14:22,00,06,1, 11.8,1,1, 11.026, 10530.531, 409.828, 52900.403 25/05/13,15:14:22,01,06,1, 11.8,1,1, 11.026, 10530.534, 409.839, 52900.429 25/05/13,15:14:22,02,06,1, 11.8,1,1, 11.026, 10530.513, 409.828, 52900.430 25/05/13,15:14:22,03,06,1, 11.8,1,1, 11.026, 10530.521, 409.823, 52900.354 25/05/13,15:14:22,04,06,1, 11.8,1,1, 11.026, 10530.496, 409.833, 52900.392 25/05/13,15:14:22,05,06,1, 11.8,1,1, 11.026, 10530.527, 409.813, 52900.407 25/05/13,15:14:22,06,06,1, 11.8,1,1, 11.026, 10530.509, 409.835, 52900.425 25/05/13,15:14:22,07,06,1, 11.8,1,1, 11.026, 10530.507, 409.820, 52900.361 25/05/13,15:14:22,08,06,1, 11.8,1,1, 11.026, 10530.514, 409.839, 52900.465 25/05/13,15:14:22,09,06,1, 11.8,1,1, 11.026, 10530.512, 409.839, 52900.445 25/05/13,15:14:22,10,06,1, 11.8,1,1, 11.026, 10530.518, 409.855, 52900.426 25/05/13,15:14:22,11,06,1, 11.8,1,1, 11.026, 10530.496, 409.842, 52900.408 25/05/13,15:14:22,12,06,1, 11.8,1,1, 11.026, 10530.515, 409.823, 52900.455 25/05/13,15:14:22,13,06,1, 11.8,1,1, 11.026, 10530.519, 409.832, 52900.453 25/05/13,15:14:22,14,06,1, 11.8,1,1, 11.026, 10530.496, 409.861, 52900.439 25/05/13,15:14:22,15,06,1, 11.8,1,1, 11.026, 10530.505, 409.848, 52900.454 25/05/13,15:14:22,16,06,1, 11.8,1,1, 11.026, 10530.483, 409.834, 52900.420 25/05/13,15:14:22,17,06,1, 11.8,1,1, 11.026, 10530.511, 409.838, 52900.427 25/05/13,15:14:22,18,06,1, 11.8,1,1, 11.026, 10530.481, 409.860, 52900.416 25/05/13,15:14:22,19,06,1, 11.8,1,1, 11.026, 10530.500, 409.822, 52900.491 25/05/13,15:14:23,00,07,1, 11.9,1,1, 11.029, 10530.498, 409.822, 52900.491 25/05/13,15:14:23,01,07,1, 11.9,1,1, 11.029, 10530.489, 409.839, 52900.433 25/05/13,15:14:23,02,07,1, 11.9,1,1, 11.029, 10530.480, 409.833, 52900.456 25/05/13,15:14:23,03,07,1, 11.9,1,1, 11.029, 10530.476, 409.847, 52900.348 25/05/13,15:14:23,04,07,1, 11.9,1,1, 11.029, 10530.495, 409.822, 52900.453 25/05/13,15:14:23,05,07,1, 11.9,1,1, 11.029, 10530.470, 409.847, 52900.422 25/05/13,15:14:23,06,07,1, 11.9,1,1, 11.029, 10530.463, 409.827, 52900.360 25/05/13,15:14:23,07,07,1, 11.9,1,1, 11.029, 10530.472, 409.837, 52900.497 25/05/13,15:14:23,08,07,1, 11.9,1,1, 11.029, 10530.473, 409.830, 52900.460 25/05/13,15:14:23,09,07,1, 11.9,1,1, 11.029, 10530.455, 409.833, 52900.429 25/05/13,15:14:23,10,07,1, 11.9,1,1, 11.029, 10530.456, 409.844, 52900.388 25/05/13,15:14:23,11,07,1, 11.9,1,1, 11.029, 10530.459, 409.823, 52900.400 25/05/13,15:14:23,12,07,1, 11.9,1,1, 11.029, 10530.488, 409.820, 52900.470 25/05/13,15:14:23,13,07,1, 11.9,1,1, 11.029, 10530.458, 409.838, 52900.387 25/05/13,15:14:23,14,07,1, 11.9,1,1, 11.029, 10530.464, 409.846, 52900.463 25/05/13,15:14:23,15,07,1, 11.9,1,1, 11.029, 10530.490, 409.837, 52900.416 25/05/13,15:14:23,16,07,1, 11.9,1,1, 11.029, 10530.478, 409.826, 52900.452 25/05/13,15:14:23,17,07,1, 11.9,1,1, 11.029, 10530.471, 409.824, 52900.441 25/05/13,15:14:23,18,07,1, 11.9,1,1, 11.029, 10530.459, 409.820, 52900.404 25/05/13,15:14:23,19,07,1, 11.9,1,1, 11.029, 10530.478, 409.843, 52900.433 25/05/13,15:14:24,00,06,1, 11.9,1,1, 11.026, 10530.473, 409.843, 52900.433 25/05/13,15:14:24,01,06,1, 11.9,1,1, 11.026, 10530.464, 409.833, 52900.394 25/05/13,15:14:24,02,06,1, 11.9,1,1, 11.026, 10530.462, 409.831, 52900.479 25/05/13,15:14:24,03,06,1, 11.9,1,1, 11.026, 10530.461, 409.818, 52900.425 25/05/13,15:14:24,04,06,1, 11.9,1,1, 11.026, 10530.458, 409.847, 52900.445 25/05/13,15:14:24,05,06,1, 11.9,1,1, 11.026, 10530.465, 409.823, 52900.489 25/05/13,15:14:24,06,06,1, 11.9,1,1, 11.026, 10530.438, 409.834, 52900.403 25/05/13,15:14:24,07,06,1, 11.9,1,1, 11.026, 10530.462, 409.821, 52900.419 25/05/13,15:14:24,08,06,1, 11.9,1,1, 11.026, 10530.450, 409.833, 52900.424 25/05/13,15:14:24,09,06,1, 11.9,1,1, 11.026, 10530.419, 409.804, 52900.410 25/05/13,15:14:24,10,06,1, 11.9,1,1, 11.026, 10530.434, 409.819, 52900.421 25/05/13,15:14:24,11,06,1, 11.9,1,1, 11.026, 10530.438, 409.837, 52900.510 25/05/13,15:14:24,12,06,1, 11.9,1,1, 11.026, 10530.440, 409.812, 52900.397 25/05/13,15:14:24,13,06,1, 11.9,1,1, 11.026, 10530.440, 409.827, 52900.444 25/05/13,15:14:24,14,06,1, 11.9,1,1, 11.026, 10530.430, 409.826, 52900.423 25/05/13,15:14:24,15,06,1, 11.9,1,1, 11.026, 10530.419, 409.835, 52900.454 25/05/13,15:14:24,16,06,1, 11.9,1,1, 11.026, 10530.458, 409.848, 52900.383 25/05/13,15:14:24,17,06,1, 11.9,1,1, 11.026, 10530.439, 409.827, 52900.403 25/05/13,15:14:24,18,06,1, 11.9,1,1, 11.026, 10530.432, 409.826, 52900.470 25/05/13,15:14:24,19,06,1, 11.9,1,1, 11.026, 10530.431, 409.813, 52900.465 25/05/13,15:14:25,00,06,1, 11.9,1,1, 11.030, 10530.423, 409.813, 52900.465 25/05/13,15:14:25,01,06,1, 11.9,1,1, 11.030, 10530.419, 409.828, 52900.422 25/05/13,15:14:25,02,06,1, 11.9,1,1, 11.030, 10530.424, 409.839, 52900.448 25/05/13,15:14:25,03,06,1, 11.9,1,1, 11.030, 10530.405, 409.818, 52900.413 25/05/13,15:14:25,04,06,1, 11.9,1,1, 11.030, 10530.407, 409.827, 52900.438 25/05/13,15:14:25,05,06,1, 11.9,1,1, 11.030, 10530.400, 409.848, 52900.581 25/05/13,15:14:25,06,06,1, 11.9,1,1, 11.030, 10530.421, 409.824, 52900.500 25/05/13,15:14:25,07,06,1, 11.9,1,1, 11.030, 10530.398, 409.818, 52900.500 25/05/13,15:14:25,08,06,1, 11.9,1,1, 11.030, 10530.415, 409.798, 52900.472 25/05/13,15:14:25,09,06,1, 11.9,1,1, 11.030, 10530.434, 409.829, 52900.483 25/05/13,15:14:25,10,06,1, 11.9,1,1, 11.030, 10530.401, 409.842, 52900.426 25/05/13,15:14:25,11,06,1, 11.9,1,1, 11.030, 10530.406, 409.804, 52900.428 25/05/13,15:14:25,12,06,1, 11.9,1,1, 11.030, 10530.415, 409.820, 52900.438 25/05/13,15:14:25,13,06,1, 11.9,1,1, 11.030, 10530.375, 409.831, 52900.503 25/05/13,15:14:25,14,06,1, 11.9,1,1, 11.030, 10530.403, 409.817, 52900.418 25/05/13,15:14:25,15,06,1, 11.9,1,1, 11.030, 10530.402, 409.825, 52900.440 25/05/13,15:14:25,16,06,1, 11.9,1,1, 11.030, 10530.390, 409.828, 52900.470 25/05/13,15:14:25,17,06,1, 11.9,1,1, 11.030, 10530.389, 409.821, 52900.398 25/05/13,15:14:25,18,06,1, 11.9,1,1, 11.030, 10530.405, 409.839, 52900.463 25/05/13,15:14:25,19,06,1, 11.9,1,1, 11.030, 10530.392, 409.824, 52900.454 25/05/13,15:14:26,00,06,1, 12.0,1,1, 11.024, 10530.390, 409.824, 52900.454 25/05/13,15:14:26,01,06,1, 12.0,1,1, 11.024, 10530.415, 409.817, 52900.458 25/05/13,15:14:26,02,06,1, 12.0,1,1, 11.024, 10530.383, 409.807, 52900.491 25/05/13,15:14:26,03,06,1, 12.0,1,1, 11.024, 10530.392, 409.829, 52900.410 25/05/13,15:14:26,04,06,1, 12.0,1,1, 11.024, 10530.388, 409.844, 52900.490 25/05/13,15:14:26,05,06,1, 12.0,1,1, 11.024, 10530.408, 409.840, 52900.472 25/05/13,15:14:26,06,06,1, 12.0,1,1, 11.024, 10530.361, 409.826, 52900.467 25/05/13,15:14:26,07,06,1, 12.0,1,1, 11.024, 10530.419, 409.816, 52900.434 25/05/13,15:14:26,08,06,1, 12.0,1,1, 11.024, 10530.395, 409.821, 52900.426 25/05/13,15:14:26,09,06,1, 12.0,1,1, 11.024, 10530.403, 409.841, 52900.520 25/05/13,15:14:26,10,06,1, 12.0,1,1, 11.024, 10530.377, 409.821, 52900.470 25/05/13,15:14:26,11,06,1, 12.0,1,1, 11.024, 10530.391, 409.837, 52900.418 25/05/13,15:14:26,12,06,1, 12.0,1,1, 11.024, 10530.366, 409.834, 52900.523 25/05/13,15:14:26,13,06,1, 12.0,1,1, 11.024, 10530.410, 409.820, 52900.462 25/05/13,15:14:26,14,06,1, 12.0,1,1, 11.024, 10530.401, 409.828, 52900.516 25/05/13,15:14:26,15,06,1, 12.0,1,1, 11.024, 10530.361, 409.816, 52900.526 25/05/13,15:14:26,16,06,1, 12.0,1,1, 11.024, 10530.380, 409.805, 52900.513 25/05/13,15:14:26,17,06,1, 12.0,1,1, 11.024, 10530.409, 409.814, 52900.492 25/05/13,15:14:26,18,06,1, 12.0,1,1, 11.024, 10530.383, 409.793, 52900.446 25/05/13,15:14:26,19,06,1, 12.0,1,1, 11.024, 10530.399, 409.816, 52900.406 25/05/13,15:14:27,00,07,1, 11.9,1,1, 11.026, 10530.398, 409.816, 52900.406 25/05/13,15:14:27,01,07,1, 11.9,1,1, 11.026, 10530.378, 409.800, 52900.545 25/05/13,15:14:27,02,07,1, 11.9,1,1, 11.026, 10530.389, 409.802, 52900.509 25/05/13,15:14:27,03,07,1, 11.9,1,1, 11.026, 10530.368, 409.810, 52900.502 25/05/13,15:14:27,04,07,1, 11.9,1,1, 11.026, 10530.354, 409.806, 52900.449 25/05/13,15:14:27,05,07,1, 11.9,1,1, 11.026, 10530.350, 409.812, 52900.486 25/05/13,15:14:27,06,07,1, 11.9,1,1, 11.026, 10530.370, 409.808, 52900.475 25/05/13,15:14:27,07,07,1, 11.9,1,1, 11.026, 10530.362, 409.805, 52900.497 25/05/13,15:14:27,08,07,1, 11.9,1,1, 11.026, 10530.363, 409.802, 52900.476 25/05/13,15:14:27,09,07,1, 11.9,1,1, 11.026, 10530.351, 409.814, 52900.417 25/05/13,15:14:27,10,07,1, 11.9,1,1, 11.026, 10530.353, 409.827, 52900.469 25/05/13,15:14:27,11,07,1, 11.9,1,1, 11.026, 10530.346, 409.795, 52900.516 25/05/13,15:14:27,12,07,1, 11.9,1,1, 11.026, 10530.361, 409.790, 52900.479 25/05/13,15:14:27,13,07,1, 11.9,1,1, 11.026, 10530.343, 409.794, 52900.472 25/05/13,15:14:27,14,07,1, 11.9,1,1, 11.026, 10530.334, 409.812, 52900.565 25/05/13,15:14:27,15,07,1, 11.9,1,1, 11.026, 10530.366, 409.781, 52900.437 25/05/13,15:14:27,16,07,1, 11.9,1,1, 11.026, 10530.335, 409.792, 52900.509 25/05/13,15:14:27,17,07,1, 11.9,1,1, 11.026, 10530.378, 409.813, 52900.472 25/05/13,15:14:27,18,07,1, 11.9,1,1, 11.026, 10530.359, 409.806, 52900.544 25/05/13,15:14:27,19,07,1, 11.9,1,1, 11.026, 10530.363, 409.800, 52900.514 25/05/13,15:14:28,00,07,1, 11.9,1,1, 11.029, 10530.356, 409.800, 52900.514 25/05/13,15:14:28,01,07,1, 11.9,1,1, 11.029, 10530.375, 409.808, 52900.499 25/05/13,15:14:28,02,07,1, 11.9,1,1, 11.029, 10530.336, 409.809, 52900.524 25/05/13,15:14:28,03,07,1, 11.9,1,1, 11.029, 10530.349, 409.797, 52900.478 25/05/13,15:14:28,04,07,1, 11.9,1,1, 11.029, 10530.348, 409.793, 52900.499 25/05/13,15:14:28,05,07,1, 11.9,1,1, 11.029, 10530.348, 409.794, 52900.489 25/05/13,15:14:28,06,07,1, 11.9,1,1, 11.029, 10530.369, 409.806, 52900.490 25/05/13,15:14:28,07,07,1, 11.9,1,1, 11.029, 10530.327, 409.801, 52900.484 25/05/13,15:14:28,08,07,1, 11.9,1,1, 11.029, 10530.330, 409.831, 52900.433 25/05/13,15:14:28,09,07,1, 11.9,1,1, 11.029, 10530.342, 409.823, 52900.445 25/05/13,15:14:28,10,07,1, 11.9,1,1, 11.029, 10530.331, 409.827, 52900.513 25/05/13,15:14:28,11,07,1, 11.9,1,1, 11.029, 10530.330, 409.814, 52900.424 25/05/13,15:14:28,12,07,1, 11.9,1,1, 11.029, 10530.307, 409.837, 52900.543 25/05/13,15:14:28,13,07,1, 11.9,1,1, 11.029, 10530.339, 409.822, 52900.447 25/05/13,15:14:28,14,07,1, 11.9,1,1, 11.029, 10530.330, 409.827, 52900.456 25/05/13,15:14:28,15,07,1, 11.9,1,1, 11.029, 10530.321, 409.820, 52900.468 25/05/13,15:14:28,16,07,1, 11.9,1,1, 11.029, 10530.340, 409.814, 52900.519 25/05/13,15:14:28,17,07,1, 11.9,1,1, 11.029, 10530.336, 409.841, 52900.448 25/05/13,15:14:28,18,07,1, 11.9,1,1, 11.029, 10530.305, 409.814, 52900.460 25/05/13,15:14:28,19,07,1, 11.9,1,1, 11.029, 10530.322, 409.830, 52900.506 25/05/13,15:14:29,00,07,1, 11.9,1,1, 11.027, 10530.314, 409.830, 52900.506 25/05/13,15:14:29,01,07,1, 11.9,1,1, 11.027, 10530.325, 409.835, 52900.502 25/05/13,15:14:29,02,07,1, 11.9,1,1, 11.027, 10530.319, 409.818, 52900.463 25/05/13,15:14:29,03,07,1, 11.9,1,1, 11.027, 10530.323, 409.821, 52900.435 25/05/13,15:14:29,04,07,1, 11.9,1,1, 11.027, 10530.337, 409.812, 52900.536 25/05/13,15:14:29,05,07,1, 11.9,1,1, 11.027, 10530.300, 409.820, 52900.500 25/05/13,15:14:29,06,07,1, 11.9,1,1, 11.027, 10530.303, 409.824, 52900.417 25/05/13,15:14:29,07,07,1, 11.9,1,1, 11.027, 10530.320, 409.827, 52900.490 25/05/13,15:14:29,08,07,1, 11.9,1,1, 11.027, 10530.312, 409.824, 52900.451 25/05/13,15:14:29,09,07,1, 11.9,1,1, 11.027, 10530.301, 409.843, 52900.474 25/05/13,15:14:29,10,07,1, 11.9,1,1, 11.027, 10530.304, 409.820, 52900.492 25/05/13,15:14:29,11,07,1, 11.9,1,1, 11.027, 10530.295, 409.809, 52900.468 25/05/13,15:14:29,12,07,1, 11.9,1,1, 11.027, 10530.265, 409.822, 52900.444 25/05/13,15:14:29,13,07,1, 11.9,1,1, 11.027, 10530.291, 409.807, 52900.411 25/05/13,15:14:29,14,07,1, 11.9,1,1, 11.027, 10530.294, 409.819, 52900.488 25/05/13,15:14:29,15,07,1, 11.9,1,1, 11.027, 10530.308, 409.819, 52900.478 25/05/13,15:14:29,16,07,1, 11.9,1,1, 11.027, 10530.272, 409.806, 52900.501 25/05/13,15:14:29,17,07,1, 11.9,1,1, 11.027, 10530.284, 409.826, 52900.507 25/05/13,15:14:29,18,07,1, 11.9,1,1, 11.027, 10530.288, 409.808, 52900.554 25/05/13,15:14:29,19,07,1, 11.9,1,1, 11.027, 10530.279, 409.830, 52900.468 25/05/13,15:14:30,00,07,1, 11.9,1,1, 11.028, 10530.273, 409.830, 52900.468 25/05/13,15:14:30,01,07,1, 11.9,1,1, 11.028, 10530.259, 409.816, 52900.536 25/05/13,15:14:30,02,07,1, 11.9,1,1, 11.028, 10530.274, 409.840, 52900.543 25/05/13,15:14:30,03,07,1, 11.9,1,1, 11.028, 10530.301, 409.816, 52900.514 25/05/13,15:14:30,04,07,1, 11.9,1,1, 11.028, 10530.299, 409.812, 52900.423 25/05/13,15:14:30,05,07,1, 11.9,1,1, 11.028, 10530.277, 409.823, 52900.546 25/05/13,15:14:30,06,07,1, 11.9,1,1, 11.028, 10530.281, 409.828, 52900.539 25/05/13,15:14:30,07,07,1, 11.9,1,1, 11.028, 10530.281, 409.811, 52900.455 25/05/13,15:14:30,08,07,1, 11.9,1,1, 11.028, 10530.304, 409.828, 52900.469 25/05/13,15:14:30,09,07,1, 11.9,1,1, 11.028, 10530.304, 409.840, 52900.444 25/05/13,15:14:30,10,07,1, 11.9,1,1, 11.028, 10530.301, 409.820, 52900.435 25/05/13,15:14:30,11,07,1, 11.9,1,1, 11.028, 10530.284, 409.828, 52900.554 25/05/13,15:14:30,12,07,1, 11.9,1,1, 11.028, 10530.311, 409.819, 52900.447 25/05/13,15:14:30,13,07,1, 11.9,1,1, 11.028, 10530.277, 409.845, 52900.513 25/05/13,15:14:30,14,07,1, 11.9,1,1, 11.028, 10530.291, 409.832, 52900.428 25/05/13,15:14:30,15,07,1, 11.9,1,1, 11.028, 10530.263, 409.833, 52900.542 25/05/13,15:14:30,16,07,1, 11.9,1,1, 11.028, 10530.281, 409.820, 52900.495 25/05/13,15:14:30,17,07,1, 11.9,1,1, 11.028, 10530.298, 409.852, 52900.440 25/05/13,15:14:30,18,07,1, 11.9,1,1, 11.028, 10530.279, 409.828, 52900.482 25/05/13,15:14:30,19,07,1, 11.9,1,1, 11.028, 10530.282, 409.821, 52900.440 25/05/13,15:14:31,00,07,1, 11.9,1,1, 11.026, 10530.281, 409.821, 52900.440 25/05/13,15:14:31,01,07,1, 11.9,1,1, 11.026, 10530.272, 409.845, 52900.541 25/05/13,15:14:31,02,07,1, 11.9,1,1, 11.026, 10530.270, 409.817, 52900.482 25/05/13,15:14:31,03,07,1, 11.9,1,1, 11.026, 10530.278, 409.822, 52900.528 25/05/13,15:14:31,04,07,1, 11.9,1,1, 11.026, 10530.272, 409.815, 52900.470 25/05/13,15:14:31,05,07,1, 11.9,1,1, 11.026, 10530.265, 409.831, 52900.532 25/05/13,15:14:31,06,07,1, 11.9,1,1, 11.026, 10530.271, 409.824, 52900.476 25/05/13,15:14:31,07,07,1, 11.9,1,1, 11.026, 10530.274, 409.847, 52900.583 25/05/13,15:14:31,08,07,1, 11.9,1,1, 11.026, 10530.271, 409.810, 52900.412 25/05/13,15:14:31,09,07,1, 11.9,1,1, 11.026, 10530.260, 409.814, 52900.462 25/05/13,15:14:31,10,07,1, 11.9,1,1, 11.026, 10530.278, 409.830, 52900.498 25/05/13,15:14:31,11,07,1, 11.9,1,1, 11.026, 10530.269, 409.832, 52900.418 25/05/13,15:14:31,12,07,1, 11.9,1,1, 11.026, 10530.254, 409.831, 52900.476 25/05/13,15:14:31,13,07,1, 11.9,1,1, 11.026, 10530.259, 409.839, 52900.495 25/05/13,15:14:31,14,07,1, 11.9,1,1, 11.026, 10530.263, 409.840, 52900.579 25/05/13,15:14:31,15,07,1, 11.9,1,1, 11.026, 10530.242, 409.834, 52900.510 25/05/13,15:14:31,16,07,1, 11.9,1,1, 11.026, 10530.248, 409.838, 52900.511 25/05/13,15:14:31,17,07,1, 11.9,1,1, 11.026, 10530.255, 409.830, 52900.506 25/05/13,15:14:31,18,07,1, 11.9,1,1, 11.026, 10530.240, 409.844, 52900.488 25/05/13,15:14:31,19,07,1, 11.9,1,1, 11.026, 10530.234, 409.842, 52900.500 25/05/13,15:14:32,00,07,1, 12.0,1,1, 11.031, 10530.231, 409.842, 52900.500 25/05/13,15:14:32,01,07,1, 12.0,1,1, 11.031, 10530.215, 409.841, 52900.522 25/05/13,15:14:32,02,07,1, 12.0,1,1, 11.031, 10530.238, 409.828, 52900.546 25/05/13,15:14:32,03,07,1, 12.0,1,1, 11.031, 10530.263, 409.853, 52900.581 25/05/13,15:14:32,04,07,1, 12.0,1,1, 11.031, 10530.261, 409.865, 52900.560 25/05/13,15:14:32,05,07,1, 12.0,1,1, 11.031, 10530.228, 409.847, 52900.501 25/05/13,15:14:32,06,07,1, 12.0,1,1, 11.031, 10530.237, 409.830, 52900.477 25/05/13,15:14:32,07,07,1, 12.0,1,1, 11.031, 10530.227, 409.866, 52900.521 25/05/13,15:14:32,08,07,1, 12.0,1,1, 11.031, 10530.209, 409.857, 52900.471 25/05/13,15:14:32,09,07,1, 12.0,1,1, 11.031, 10530.251, 409.830, 52900.487 25/05/13,15:14:32,10,07,1, 12.0,1,1, 11.031, 10530.222, 409.840, 52900.496 25/05/13,15:14:32,11,07,1, 12.0,1,1, 11.031, 10530.228, 409.862, 52900.563 25/05/13,15:14:32,12,07,1, 12.0,1,1, 11.031, 10530.230, 409.854, 52900.548 25/05/13,15:14:32,13,07,1, 12.0,1,1, 11.031, 10530.230, 409.859, 52900.550 25/05/13,15:14:32,14,07,1, 12.0,1,1, 11.031, 10530.219, 409.817, 52900.423 25/05/13,15:14:32,15,07,1, 12.0,1,1, 11.031, 10530.226, 409.834, 52900.479 25/05/13,15:14:32,16,07,1, 12.0,1,1, 11.031, 10530.220, 409.852, 52900.501 25/05/13,15:14:32,17,07,1, 12.0,1,1, 11.031, 10530.200, 409.835, 52900.530 25/05/13,15:14:32,18,07,1, 12.0,1,1, 11.031, 10530.233, 409.836, 52900.597 25/05/13,15:14:32,19,07,1, 12.0,1,1, 11.031, 10530.224, 409.827, 52900.527 25/05/13,15:14:33,00,07,1, 12.0,1,1, 11.028, 10530.223, 409.827, 52900.527 25/05/13,15:14:33,01,07,1, 12.0,1,1, 11.028, 10530.219, 409.856, 52900.599 25/05/13,15:14:33,02,07,1, 12.0,1,1, 11.028, 10530.240, 409.849, 52900.576 25/05/13,15:14:33,03,07,1, 12.0,1,1, 11.028, 10530.209, 409.816, 52900.528 25/05/13,15:14:33,04,07,1, 12.0,1,1, 11.028, 10530.206, 409.820, 52900.565 25/05/13,15:14:33,05,07,1, 12.0,1,1, 11.028, 10530.223, 409.835, 52900.456 25/05/13,15:14:33,06,07,1, 12.0,1,1, 11.028, 10530.222, 409.830, 52900.528 25/05/13,15:14:33,07,07,1, 12.0,1,1, 11.028, 10530.207, 409.837, 52900.510 25/05/13,15:14:33,08,07,1, 12.0,1,1, 11.028, 10530.192, 409.853, 52900.543 25/05/13,15:14:33,09,07,1, 12.0,1,1, 11.028, 10530.231, 409.834, 52900.499 25/05/13,15:14:33,10,07,1, 12.0,1,1, 11.028, 10530.224, 409.842, 52900.474 25/05/13,15:14:33,11,07,1, 12.0,1,1, 11.028, 10530.218, 409.860, 52900.550 25/05/13,15:14:33,12,07,1, 12.0,1,1, 11.028, 10530.233, 409.841, 52900.459 25/05/13,15:14:33,13,07,1, 12.0,1,1, 11.028, 10530.219, 409.829, 52900.526 25/05/13,15:14:33,14,07,1, 12.0,1,1, 11.028, 10530.215, 409.818, 52900.516 25/05/13,15:14:33,15,07,1, 12.0,1,1, 11.028, 10530.212, 409.841, 52900.563 25/05/13,15:14:33,16,07,1, 12.0,1,1, 11.028, 10530.204, 409.846, 52900.568 25/05/13,15:14:33,17,07,1, 12.0,1,1, 11.028, 10530.201, 409.857, 52900.574 25/05/13,15:14:33,18,07,1, 12.0,1,1, 11.028, 10530.199, 409.846, 52900.534 25/05/13,15:14:33,19,07,1, 12.0,1,1, 11.028, 10530.206, 409.859, 52900.698 25/05/13,15:14:34,00,07,1, 11.9,1,1, 11.026, 10530.206, 409.859, 52900.698 25/05/13,15:14:34,01,07,1, 11.9,1,1, 11.026, 10530.249, 409.850, 52900.473 25/05/13,15:14:34,02,07,1, 11.9,1,1, 11.026, 10530.209, 409.825, 52900.508 25/05/13,15:14:34,03,07,1, 11.9,1,1, 11.026, 10530.224, 409.821, 52900.542 25/05/13,15:14:34,04,07,1, 11.9,1,1, 11.026, 10530.221, 409.865, 52900.550 25/05/13,15:14:34,05,07,1, 11.9,1,1, 11.026, 10530.202, 409.823, 52900.506 25/05/13,15:14:34,06,07,1, 11.9,1,1, 11.026, 10530.200, 409.844, 52900.497 25/05/13,15:14:34,07,07,1, 11.9,1,1, 11.026, 10530.206, 409.850, 52900.518 25/05/13,15:14:34,08,07,1, 11.9,1,1, 11.026, 10530.196, 409.851, 52900.518 25/05/13,15:14:34,09,07,1, 11.9,1,1, 11.026, 10530.191, 409.838, 52900.527 25/05/13,15:14:34,10,07,1, 11.9,1,1, 11.026, 10530.169, 409.854, 52900.582 25/05/13,15:14:34,11,07,1, 11.9,1,1, 11.026, 10530.172, 409.849, 52900.494 25/05/13,15:14:34,12,07,1, 11.9,1,1, 11.026, 10530.186, 409.853, 52900.502 25/05/13,15:14:34,13,07,1, 11.9,1,1, 11.026, 10530.199, 409.847, 52900.524 25/05/13,15:14:34,14,07,1, 11.9,1,1, 11.026, 10530.184, 409.847, 52900.522 25/05/13,15:14:34,15,07,1, 11.9,1,1, 11.026, 10530.178, 409.845, 52900.550 25/05/13,15:14:34,16,07,1, 11.9,1,1, 11.026, 10530.190, 409.842, 52900.535 25/05/13,15:14:34,17,07,1, 11.9,1,1, 11.026, 10530.180, 409.830, 52900.460 25/05/13,15:14:34,18,07,1, 11.9,1,1, 11.026, 10530.186, 409.837, 52900.510 25/05/13,15:14:34,19,07,1, 11.9,1,1, 11.026, 10530.197, 409.839, 52900.560 25/05/13,15:14:35,00,06,1, 11.9,1,1, 11.028, 10530.189, 409.839, 52900.560 25/05/13,15:14:35,01,06,1, 11.9,1,1, 11.028, 10530.157, 409.834, 52900.522 25/05/13,15:14:35,02,06,1, 11.9,1,1, 11.028, 10530.150, 409.827, 52900.443 25/05/13,15:14:35,03,06,1, 11.9,1,1, 11.028, 10530.163, 409.826, 52900.527 25/05/13,15:14:35,04,06,1, 11.9,1,1, 11.028, 10530.177, 409.836, 52900.530 25/05/13,15:14:35,05,06,1, 11.9,1,1, 11.028, 10530.167, 409.857, 52900.513 25/05/13,15:14:35,06,06,1, 11.9,1,1, 11.028, 10530.172, 409.843, 52900.461 25/05/13,15:14:35,07,06,1, 11.9,1,1, 11.028, 10530.182, 409.863, 52900.566 25/05/13,15:14:35,08,06,1, 11.9,1,1, 11.028, 10530.151, 409.835, 52900.551 25/05/13,15:14:35,09,06,1, 11.9,1,1, 11.028, 10530.164, 409.832, 52900.456 25/05/13,15:14:35,10,06,1, 11.9,1,1, 11.028, 10530.185, 409.838, 52900.525 25/05/13,15:14:35,11,06,1, 11.9,1,1, 11.028, 10530.182, 409.844, 52900.561 25/05/13,15:14:35,12,06,1, 11.9,1,1, 11.028, 10530.180, 409.828, 52900.494 25/05/13,15:14:35,13,06,1, 11.9,1,1, 11.028, 10530.172, 409.838, 52900.559 25/05/13,15:14:35,14,06,1, 11.9,1,1, 11.028, 10530.185, 409.837, 52900.564 25/05/13,15:14:35,15,06,1, 11.9,1,1, 11.028, 10530.173, 409.847, 52900.488 25/05/13,15:14:35,16,06,1, 11.9,1,1, 11.028, 10530.201, 409.874, 52900.578 25/05/13,15:14:35,17,06,1, 11.9,1,1, 11.028, 10530.177, 409.855, 52900.589 25/05/13,15:14:35,18,06,1, 11.9,1,1, 11.028, 10530.156, 409.860, 52900.666 25/05/13,15:14:35,19,06,1, 11.9,1,1, 11.028, 10530.150, 409.862, 52900.523 25/05/13,15:14:36,00,06,1, 11.8,1,1, 11.025, 10530.148, 409.862, 52900.523 25/05/13,15:14:36,01,06,1, 11.8,1,1, 11.025, 10530.177, 409.859, 52900.571 25/05/13,15:14:36,02,06,1, 11.8,1,1, 11.025, 10530.164, 409.841, 52900.525 25/05/13,15:14:36,03,06,1, 11.8,1,1, 11.025, 10530.198, 409.844, 52900.517 25/05/13,15:14:36,04,06,1, 11.8,1,1, 11.025, 10530.180, 409.853, 52900.451 25/05/13,15:14:36,05,06,1, 11.8,1,1, 11.025, 10530.174, 409.853, 52900.543 25/05/13,15:14:36,06,06,1, 11.8,1,1, 11.025, 10530.150, 409.839, 52900.478 25/05/13,15:14:36,07,06,1, 11.8,1,1, 11.025, 10530.144, 409.848, 52900.471 25/05/13,15:14:36,08,06,1, 11.8,1,1, 11.025, 10530.171, 409.852, 52900.599 25/05/13,15:14:36,09,06,1, 11.8,1,1, 11.025, 10530.171, 409.857, 52900.562 25/05/13,15:14:36,10,06,1, 11.8,1,1, 11.025, 10530.144, 409.851, 52900.582 25/05/13,15:14:36,11,06,1, 11.8,1,1, 11.025, 10530.150, 409.846, 52900.590 25/05/13,15:14:36,12,06,1, 11.8,1,1, 11.025, 10530.160, 409.834, 52900.502 25/05/13,15:14:36,13,06,1, 11.8,1,1, 11.025, 10530.173, 409.841, 52900.610 25/05/13,15:14:36,14,06,1, 11.8,1,1, 11.025, 10530.148, 409.851, 52900.578 25/05/13,15:14:36,15,06,1, 11.8,1,1, 11.025, 10530.166, 409.842, 52900.468 25/05/13,15:14:36,16,06,1, 11.8,1,1, 11.025, 10530.144, 409.841, 52900.582 25/05/13,15:14:36,17,06,1, 11.8,1,1, 11.025, 10530.118, 409.839, 52900.493 25/05/13,15:14:36,18,06,1, 11.8,1,1, 11.025, 10530.149, 409.851, 52900.524 25/05/13,15:14:36,19,06,1, 11.8,1,1, 11.025, 10530.157, 409.840, 52900.520 25/05/13,15:14:37,00,06,1, 11.9,1,1, 11.025, 10530.156, 409.840, 52900.520 25/05/13,15:14:37,01,06,1, 11.9,1,1, 11.025, 10530.142, 409.861, 52900.598 25/05/13,15:14:37,02,06,1, 11.9,1,1, 11.025, 10530.149, 409.858, 52900.528 25/05/13,15:14:37,03,06,1, 11.9,1,1, 11.025, 10530.149, 409.848, 52900.584 25/05/13,15:14:37,04,06,1, 11.9,1,1, 11.025, 10530.158, 409.845, 52900.619 25/05/13,15:14:37,05,06,1, 11.9,1,1, 11.025, 10530.118, 409.849, 52900.605 25/05/13,15:14:37,06,06,1, 11.9,1,1, 11.025, 10530.135, 409.860, 52900.609 25/05/13,15:14:37,07,06,1, 11.9,1,1, 11.025, 10530.141, 409.858, 52900.604 25/05/13,15:14:37,08,06,1, 11.9,1,1, 11.025, 10530.135, 409.849, 52900.634 25/05/13,15:14:37,09,06,1, 11.9,1,1, 11.025, 10530.180, 409.858, 52900.490 25/05/13,15:14:37,10,06,1, 11.9,1,1, 11.025, 10530.157, 409.833, 52900.547 25/05/13,15:14:37,11,06,1, 11.9,1,1, 11.025, 10530.136, 409.866, 52900.587 25/05/13,15:14:37,12,06,1, 11.9,1,1, 11.025, 10530.134, 409.858, 52900.525 25/05/13,15:14:37,13,06,1, 11.9,1,1, 11.025, 10530.161, 409.851, 52900.567 25/05/13,15:14:37,14,06,1, 11.9,1,1, 11.025, 10530.166, 409.825, 52900.563 25/05/13,15:14:37,15,06,1, 11.9,1,1, 11.025, 10530.127, 409.840, 52900.540 25/05/13,15:14:37,16,06,1, 11.9,1,1, 11.025, 10530.152, 409.826, 52900.536 25/05/13,15:14:37,17,06,1, 11.9,1,1, 11.025, 10530.153, 409.822, 52900.562 25/05/13,15:14:37,18,06,1, 11.9,1,1, 11.025, 10530.145, 409.827, 52900.569 25/05/13,15:14:37,19,06,1, 11.9,1,1, 11.025, 10530.143, 409.831, 52900.543 25/05/13,15:14:38,00,07,1, 11.9,1,1, 11.024, 10530.139, 409.831, 52900.543 25/05/13,15:14:38,01,07,1, 11.9,1,1, 11.024, 10530.133, 409.850, 52900.540 25/05/13,15:14:38,02,07,1, 11.9,1,1, 11.024, 10530.145, 409.837, 52900.602 25/05/13,15:14:38,03,07,1, 11.9,1,1, 11.024, 10530.129, 409.837, 52900.592 25/05/13,15:14:38,04,07,1, 11.9,1,1, 11.024, 10530.160, 409.838, 52900.584 25/05/13,15:14:38,05,07,1, 11.9,1,1, 11.024, 10530.145, 409.841, 52900.488 25/05/13,15:14:38,06,07,1, 11.9,1,1, 11.024, 10530.137, 409.841, 52900.520 25/05/13,15:14:38,07,07,1, 11.9,1,1, 11.024, 10530.141, 409.838, 52900.636 25/05/13,15:14:38,08,07,1, 11.9,1,1, 11.024, 10530.131, 409.840, 52900.627 25/05/13,15:14:38,09,07,1, 11.9,1,1, 11.024, 10530.135, 409.840, 52900.617 25/05/13,15:14:38,10,07,1, 11.9,1,1, 11.024, 10530.150, 409.859, 52900.592 25/05/13,15:14:38,11,07,1, 11.9,1,1, 11.024, 10530.128, 409.827, 52900.586 25/05/13,15:14:38,12,07,1, 11.9,1,1, 11.024, 10530.156, 409.848, 52900.589 25/05/13,15:14:38,13,07,1, 11.9,1,1, 11.024, 10530.134, 409.833, 52900.560 25/05/13,15:14:38,14,07,1, 11.9,1,1, 11.024, 10530.126, 409.851, 52900.559 25/05/13,15:14:38,15,07,1, 11.9,1,1, 11.024, 10530.137, 409.857, 52900.523 25/05/13,15:14:38,16,07,1, 11.9,1,1, 11.024, 10530.106, 409.847, 52900.577 25/05/13,15:14:38,17,07,1, 11.9,1,1, 11.024, 10530.122, 409.858, 52900.539 25/05/13,15:14:38,18,07,1, 11.9,1,1, 11.024, 10530.129, 409.831, 52900.600 25/05/13,15:14:38,19,07,1, 11.9,1,1, 11.024, 10530.127, 409.828, 52900.616 25/05/13,15:14:39,00,06,1, 11.9,1,1, 11.024, 10530.123, 409.828, 52900.616 25/05/13,15:14:39,01,06,1, 11.9,1,1, 11.024, 10530.133, 409.865, 52900.569 25/05/13,15:14:39,02,06,1, 11.9,1,1, 11.024, 10530.129, 409.837, 52900.569 25/05/13,15:14:39,03,06,1, 11.9,1,1, 11.024, 10530.122, 409.864, 52900.589 25/05/13,15:14:39,04,06,1, 11.9,1,1, 11.024, 10530.143, 409.835, 52900.593 25/05/13,15:14:39,05,06,1, 11.9,1,1, 11.024, 10530.145, 409.837, 52900.554 25/05/13,15:14:39,06,06,1, 11.9,1,1, 11.024, 10530.125, 409.855, 52900.566 25/05/13,15:14:39,07,06,1, 11.9,1,1, 11.024, 10530.140, 409.859, 52900.619 25/05/13,15:14:39,08,06,1, 11.9,1,1, 11.024, 10530.103, 409.842, 52900.578 25/05/13,15:14:39,09,06,1, 11.9,1,1, 11.024, 10530.135, 409.843, 52900.565 25/05/13,15:14:39,10,06,1, 11.9,1,1, 11.024, 10530.130, 409.853, 52900.552 25/05/13,15:14:39,11,06,1, 11.9,1,1, 11.024, 10530.138, 409.844, 52900.621 25/05/13,15:14:39,12,06,1, 11.9,1,1, 11.024, 10530.144, 409.847, 52900.531 25/05/13,15:14:39,13,06,1, 11.9,1,1, 11.024, 10530.153, 409.848, 52900.648 25/05/13,15:14:39,14,06,1, 11.9,1,1, 11.024, 10530.136, 409.841, 52900.636 25/05/13,15:14:39,15,06,1, 11.9,1,1, 11.024, 10530.122, 409.842, 52900.642 25/05/13,15:14:39,16,06,1, 11.9,1,1, 11.024, 10530.138, 409.856, 52900.570 25/05/13,15:14:39,17,06,1, 11.9,1,1, 11.024, 10530.125, 409.866, 52900.540 25/05/13,15:14:39,18,06,1, 11.9,1,1, 11.024, 10530.138, 409.857, 52900.608 25/05/13,15:14:39,19,06,1, 11.9,1,1, 11.024, 10530.142, 409.858, 52900.581 25/05/13,15:14:40,00,08,1, 11.9,1,1, 11.026, 10530.139, 409.858, 52900.581 25/05/13,15:14:40,01,08,1, 11.9,1,1, 11.026, 10530.139, 409.869, 52900.624 25/05/13,15:14:40,02,08,1, 11.9,1,1, 11.026, 10530.136, 409.841, 52900.435 25/05/13,15:14:40,03,08,1, 11.9,1,1, 11.026, 10530.090, 409.840, 52900.560 25/05/13,15:14:40,04,08,1, 11.9,1,1, 11.026, 10530.086, 409.898, 52900.776 25/05/13,15:14:40,05,08,1, 11.9,1,1, 11.026, 10530.132, 409.908, 52900.722 25/05/13,15:14:40,06,08,1, 11.9,1,1, 11.026, 10530.136, 409.882, 52900.617 25/05/13,15:14:40,07,08,1, 11.9,1,1, 11.026, 10530.125, 409.872, 52900.625 25/05/13,15:14:40,08,08,1, 11.9,1,1, 11.026, 10530.114, 409.893, 52900.613 25/05/13,15:14:40,09,08,1, 11.9,1,1, 11.026, 10530.116, 409.843, 52900.616 25/05/13,15:14:40,10,08,1, 11.9,1,1, 11.026, 10530.063, 409.854, 52900.594 25/05/13,15:14:40,11,08,1, 11.9,1,1, 11.026, 10530.153, 409.824, 52900.644 25/05/13,15:14:40,12,08,1, 11.9,1,1, 11.026, 10530.122, 409.867, 52900.638 25/05/13,15:14:40,13,08,1, 11.9,1,1, 11.026, 10530.114, 409.849, 52900.568 25/05/13,15:14:40,14,08,1, 11.9,1,1, 11.026, 10530.157, 409.827, 52900.568 25/05/13,15:14:40,15,08,1, 11.9,1,1, 11.026, 10530.122, 409.845, 52900.630 25/05/13,15:14:40,16,08,1, 11.9,1,1, 11.026, 10530.143, 409.835, 52900.615 25/05/13,15:14:40,17,08,1, 11.9,1,1, 11.026, 10530.113, 409.856, 52900.616 25/05/13,15:14:40,18,08,1, 11.9,1,1, 11.026, 10530.133, 409.842, 52900.667 25/05/13,15:14:40,19,08,1, 11.9,1,1, 11.026, 10530.137, 409.841, 52900.654 25/05/13,15:14:41,00,08,1, 11.9,1,1, 11.024, 10530.131, 409.841, 52900.654 25/05/13,15:14:41,01,08,1, 11.9,1,1, 11.024, 10530.149, 409.813, 52900.567 25/05/13,15:14:41,02,08,1, 11.9,1,1, 11.024, 10530.139, 409.820, 52900.568 25/05/13,15:14:41,03,08,1, 11.9,1,1, 11.024, 10530.118, 409.859, 52900.592 25/05/13,15:14:41,04,08,1, 11.9,1,1, 11.024, 10530.104, 409.842, 52900.599 25/05/13,15:14:41,05,08,1, 11.9,1,1, 11.024, 10530.130, 409.850, 52900.619 25/05/13,15:14:41,06,08,1, 11.9,1,1, 11.024, 10530.123, 409.820, 52900.615 25/05/13,15:14:41,07,08,1, 11.9,1,1, 11.024, 10530.143, 409.848, 52900.598 25/05/13,15:14:41,08,08,1, 11.9,1,1, 11.024, 10530.125, 409.822, 52900.567 25/05/13,15:14:41,09,08,1, 11.9,1,1, 11.024, 10530.126, 409.834, 52900.601 25/05/13,15:14:41,10,08,1, 11.9,1,1, 11.024, 10530.116, 409.847, 52900.639 25/05/13,15:14:41,11,08,1, 11.9,1,1, 11.024, 10530.140, 409.849, 52900.632 25/05/13,15:14:41,12,08,1, 11.9,1,1, 11.024, 10530.136, 409.823, 52900.627 25/05/13,15:14:41,13,08,1, 11.9,1,1, 11.024, 10530.112, 409.840, 52900.575 25/05/13,15:14:41,14,08,1, 11.9,1,1, 11.024, 10530.118, 409.852, 52900.585 25/05/13,15:14:41,15,08,1, 11.9,1,1, 11.024, 10530.119, 409.838, 52900.602 25/05/13,15:14:41,16,08,1, 11.9,1,1, 11.024, 10530.135, 409.817, 52900.575 25/05/13,15:14:41,17,08,1, 11.9,1,1, 11.024, 10530.137, 409.835, 52900.694 25/05/13,15:14:41,18,08,1, 11.9,1,1, 11.024, 10530.132, 409.830, 52900.609 25/05/13,15:14:41,19,08,1, 11.9,1,1, 11.024, 10530.141, 409.832, 52900.599 25/05/13,15:14:42,00,07,1, 11.9,1,1, 11.027, 10530.139, 409.832, 52900.599 25/05/13,15:14:42,01,07,1, 11.9,1,1, 11.027, 10530.149, 409.827, 52900.634 25/05/13,15:14:42,02,07,1, 11.9,1,1, 11.027, 10530.109, 409.823, 52900.616 25/05/13,15:14:42,03,07,1, 11.9,1,1, 11.027, 10530.122, 409.800, 52900.568 25/05/13,15:14:42,04,07,1, 11.9,1,1, 11.027, 10530.127, 409.813, 52900.539 25/05/13,15:14:42,05,07,1, 11.9,1,1, 11.027, 10530.128, 409.825, 52900.614 25/05/13,15:14:42,06,07,1, 11.9,1,1, 11.027, 10530.118, 409.820, 52900.642 25/05/13,15:14:42,07,07,1, 11.9,1,1, 11.027, 10530.117, 409.816, 52900.577 25/05/13,15:14:42,08,07,1, 11.9,1,1, 11.027, 10530.122, 409.813, 52900.557 25/05/13,15:14:42,09,07,1, 11.9,1,1, 11.027, 10530.147, 409.830, 52900.559 25/05/13,15:14:42,10,07,1, 11.9,1,1, 11.027, 10530.131, 409.829, 52900.544 25/05/13,15:14:42,11,07,1, 11.9,1,1, 11.027, 10530.118, 409.818, 52900.585 25/05/13,15:14:42,12,07,1, 11.9,1,1, 11.027, 10530.162, 409.819, 52900.613 25/05/13,15:14:42,13,07,1, 11.9,1,1, 11.027, 10530.135, 409.822, 52900.621 25/05/13,15:14:42,14,07,1, 11.9,1,1, 11.027, 10530.114, 409.806, 52900.642 25/05/13,15:14:42,15,07,1, 11.9,1,1, 11.027, 10530.115, 409.822, 52900.564 25/05/13,15:14:42,16,07,1, 11.9,1,1, 11.027, 10530.146, 409.817, 52900.627 25/05/13,15:14:42,17,07,1, 11.9,1,1, 11.027, 10530.105, 409.810, 52900.654 25/05/13,15:14:42,18,07,1, 11.9,1,1, 11.027, 10530.141, 409.822, 52900.658 25/05/13,15:14:42,19,07,1, 11.9,1,1, 11.027, 10530.152, 409.815, 52900.675 25/05/13,15:14:43,00,08,1, 12.0,1,1, 11.023, 10530.148, 409.815, 52900.675 25/05/13,15:14:43,01,08,1, 12.0,1,1, 11.023, 10530.147, 409.815, 52900.649 25/05/13,15:14:43,02,08,1, 12.0,1,1, 11.023, 10530.119, 409.808, 52900.664 25/05/13,15:14:43,03,08,1, 12.0,1,1, 11.023, 10530.117, 409.815, 52900.616 25/05/13,15:14:43,04,08,1, 12.0,1,1, 11.023, 10530.136, 409.804, 52900.660 25/05/13,15:14:43,05,08,1, 12.0,1,1, 11.023, 10530.118, 409.793, 52900.614 25/05/13,15:14:43,06,08,1, 12.0,1,1, 11.023, 10530.141, 409.794, 52900.615 25/05/13,15:14:43,07,08,1, 12.0,1,1, 11.023, 10530.125, 409.802, 52900.693 25/05/13,15:14:43,08,08,1, 12.0,1,1, 11.023, 10530.121, 409.818, 52900.618 25/05/13,15:14:43,09,08,1, 12.0,1,1, 11.023, 10530.149, 409.803, 52900.657 25/05/13,15:14:43,10,08,1, 12.0,1,1, 11.023, 10530.136, 409.798, 52900.639 25/05/13,15:14:43,11,08,1, 12.0,1,1, 11.023, 10530.141, 409.803, 52900.691 25/05/13,15:14:43,12,08,1, 12.0,1,1, 11.023, 10530.136, 409.828, 52900.641 25/05/13,15:14:43,13,08,1, 12.0,1,1, 11.023, 10530.131, 409.822, 52900.582 25/05/13,15:14:43,14,08,1, 12.0,1,1, 11.023, 10530.137, 409.823, 52900.683 25/05/13,15:14:43,15,08,1, 12.0,1,1, 11.023, 10530.124, 409.830, 52900.645 25/05/13,15:14:43,16,08,1, 12.0,1,1, 11.023, 10530.109, 409.805, 52900.587 25/05/13,15:14:43,17,08,1, 12.0,1,1, 11.023, 10530.116, 409.816, 52900.624 25/05/13,15:14:43,18,08,1, 12.0,1,1, 11.023, 10530.153, 409.810, 52900.598 25/05/13,15:14:43,19,08,1, 12.0,1,1, 11.023, 10530.120, 409.827, 52900.562 25/05/13,15:14:44,00,08,1, 11.9,1,1, 11.027, 10530.114, 409.827, 52900.562 25/05/13,15:14:44,01,08,1, 11.9,1,1, 11.027, 10530.128, 409.841, 52900.618 25/05/13,15:14:44,02,08,1, 11.9,1,1, 11.027, 10530.127, 409.806, 52900.543 25/05/13,15:14:44,03,08,1, 11.9,1,1, 11.027, 10530.143, 409.802, 52900.572 25/05/13,15:14:44,04,08,1, 11.9,1,1, 11.027, 10530.123, 409.804, 52900.597 25/05/13,15:14:44,05,08,1, 11.9,1,1, 11.027, 10530.135, 409.799, 52900.632 25/05/13,15:14:44,06,08,1, 11.9,1,1, 11.027, 10530.135, 409.804, 52900.592 25/05/13,15:14:44,07,08,1, 11.9,1,1, 11.027, 10530.127, 409.818, 52900.561 25/05/13,15:14:44,08,08,1, 11.9,1,1, 11.027, 10530.121, 409.829, 52900.597 25/05/13,15:14:44,09,08,1, 11.9,1,1, 11.027, 10530.153, 409.814, 52900.656 25/05/13,15:14:44,10,08,1, 11.9,1,1, 11.027, 10530.117, 409.811, 52900.589 25/05/13,15:14:44,11,08,1, 11.9,1,1, 11.027, 10530.145, 409.817, 52900.593 25/05/13,15:14:44,12,08,1, 11.9,1,1, 11.027, 10530.122, 409.795, 52900.563 25/05/13,15:14:44,13,08,1, 11.9,1,1, 11.027, 10530.118, 409.815, 52900.587 25/05/13,15:14:44,14,08,1, 11.9,1,1, 11.027, 10530.145, 409.782, 52900.624 25/05/13,15:14:44,15,08,1, 11.9,1,1, 11.027, 10530.139, 409.824, 52900.620 25/05/13,15:14:44,16,08,1, 11.9,1,1, 11.027, 10530.147, 409.825, 52900.629 25/05/13,15:14:44,17,08,1, 11.9,1,1, 11.027, 10530.137, 409.805, 52900.601 25/05/13,15:14:44,18,08,1, 11.9,1,1, 11.027, 10530.121, 409.819, 52900.667 25/05/13,15:14:44,19,08,1, 11.9,1,1, 11.027, 10530.138, 409.821, 52900.633 25/05/13,15:14:45,00,07,1, 11.9,1,1, 11.022, 10530.131, 409.821, 52900.633 25/05/13,15:14:45,01,07,1, 11.9,1,1, 11.022, 10530.138, 409.825, 52900.650 25/05/13,15:14:45,02,07,1, 11.9,1,1, 11.022, 10530.148, 409.795, 52900.543 25/05/13,15:14:45,03,07,1, 11.9,1,1, 11.022, 10530.128, 409.799, 52900.670 25/05/13,15:14:45,04,07,1, 11.9,1,1, 11.022, 10530.124, 409.799, 52900.649 25/05/13,15:14:45,05,07,1, 11.9,1,1, 11.022, 10530.121, 409.805, 52900.684 25/05/13,15:14:45,06,07,1, 11.9,1,1, 11.022, 10530.165, 409.801, 52900.597 25/05/13,15:14:45,07,07,1, 11.9,1,1, 11.022, 10530.156, 409.804, 52900.637 25/05/13,15:14:45,08,07,1, 11.9,1,1, 11.022, 10530.131, 409.807, 52900.611 25/05/13,15:14:45,09,07,1, 11.9,1,1, 11.022, 10530.095, 409.801, 52900.593 25/05/13,15:14:45,10,07,1, 11.9,1,1, 11.022, 10530.097, 409.807, 52900.664 25/05/13,15:14:45,11,07,1, 11.9,1,1, 11.022, 10530.132, 409.818, 52900.691 25/05/13,15:14:45,12,07,1, 11.9,1,1, 11.022, 10530.132, 409.792, 52900.639 25/05/13,15:14:45,13,07,1, 11.9,1,1, 11.022, 10530.125, 409.806, 52900.669 25/05/13,15:14:45,14,07,1, 11.9,1,1, 11.022, 10530.141, 409.814, 52900.584 25/05/13,15:14:45,15,07,1, 11.9,1,1, 11.022, 10530.144, 409.803, 52900.663 25/05/13,15:14:45,16,07,1, 11.9,1,1, 11.022, 10530.143, 409.809, 52900.615 25/05/13,15:14:45,17,07,1, 11.9,1,1, 11.022, 10530.144, 409.791, 52900.582 25/05/13,15:14:45,18,07,1, 11.9,1,1, 11.022, 10530.144, 409.799, 52900.604 25/05/13,15:14:45,19,07,1, 11.9,1,1, 11.022, 10530.117, 409.813, 52900.645 25/05/13,15:14:46,00,07,1, 11.9,1,1, 11.020, 10530.114, 409.813, 52900.645 25/05/13,15:14:46,01,07,1, 11.9,1,1, 11.020, 10530.129, 409.795, 52900.676 25/05/13,15:14:46,02,07,1, 11.9,1,1, 11.020, 10530.133, 409.802, 52900.615 25/05/13,15:14:46,03,07,1, 11.9,1,1, 11.020, 10530.133, 409.786, 52900.614 25/05/13,15:14:46,04,07,1, 11.9,1,1, 11.020, 10530.146, 409.808, 52900.669 25/05/13,15:14:46,05,07,1, 11.9,1,1, 11.020, 10530.147, 409.816, 52900.707 25/05/13,15:14:46,06,07,1, 11.9,1,1, 11.020, 10530.160, 409.795, 52900.649 25/05/13,15:14:46,07,07,1, 11.9,1,1, 11.020, 10530.200, 409.798, 52900.621 25/05/13,15:14:46,08,07,1, 11.9,1,1, 11.020, 10530.145, 409.798, 52900.663 25/05/13,15:14:46,09,07,1, 11.9,1,1, 11.020, 10530.164, 409.824, 52900.638 25/05/13,15:14:46,10,07,1, 11.9,1,1, 11.020, 10530.154, 409.808, 52900.657 25/05/13,15:14:46,11,07,1, 11.9,1,1, 11.020, 10530.150, 409.798, 52900.661 25/05/13,15:14:46,12,07,1, 11.9,1,1, 11.020, 10530.129, 409.814, 52900.647 25/05/13,15:14:46,13,07,1, 11.9,1,1, 11.020, 10530.140, 409.799, 52900.654 25/05/13,15:14:46,14,07,1, 11.9,1,1, 11.020, 10530.147, 409.813, 52900.653 25/05/13,15:14:46,15,07,1, 11.9,1,1, 11.020, 10530.176, 409.816, 52900.641 25/05/13,15:14:46,16,07,1, 11.9,1,1, 11.020, 10530.144, 409.796, 52900.608 25/05/13,15:14:46,17,07,1, 11.9,1,1, 11.020, 10530.166, 409.793, 52900.649 25/05/13,15:14:46,18,07,1, 11.9,1,1, 11.020, 10530.161, 409.779, 52900.656 25/05/13,15:14:46,19,07,1, 11.9,1,1, 11.020, 10530.140, 409.812, 52900.672 25/05/13,15:14:47,00,07,1, 11.9,1,1, 11.023, 10530.139, 409.812, 52900.672 25/05/13,15:14:47,01,07,1, 11.9,1,1, 11.023, 10530.155, 409.777, 52900.428 25/05/13,15:14:47,02,07,1, 11.9,1,1, 11.023, 10530.171, 409.765, 52900.532 25/05/13,15:14:47,03,07,1, 11.9,1,1, 11.023, 10530.124, 409.787, 52900.663 25/05/13,15:14:47,04,07,1, 11.9,1,1, 11.023, 10530.149, 409.810, 52900.590 25/05/13,15:14:47,05,07,1, 11.9,1,1, 11.023, 10530.101, 409.783, 52900.621 25/05/13,15:14:47,06,07,1, 11.9,1,1, 11.023, 10530.145, 409.796, 52900.690 25/05/13,15:14:47,07,07,1, 11.9,1,1, 11.023, 10530.150, 409.802, 52900.645 25/05/13,15:14:47,08,07,1, 11.9,1,1, 11.023, 10530.161, 409.814, 52900.689 25/05/13,15:14:47,09,07,1, 11.9,1,1, 11.023, 10530.124, 409.783, 52900.597 25/05/13,15:14:47,10,07,1, 11.9,1,1, 11.023, 10530.154, 409.790, 52900.649 25/05/13,15:14:47,11,07,1, 11.9,1,1, 11.023, 10530.150, 409.792, 52900.713 25/05/13,15:14:47,12,07,1, 11.9,1,1, 11.023, 10530.151, 409.832, 52900.692 25/05/13,15:14:47,13,07,1, 11.9,1,1, 11.023, 10530.158, 409.810, 52900.698 25/05/13,15:14:47,14,07,1, 11.9,1,1, 11.023, 10530.172, 409.818, 52900.621 25/05/13,15:14:47,15,07,1, 11.9,1,1, 11.023, 10530.169, 409.805, 52900.617 25/05/13,15:14:47,16,07,1, 11.9,1,1, 11.023, 10530.174, 409.796, 52900.674 25/05/13,15:14:47,17,07,1, 11.9,1,1, 11.023, 10530.177, 409.808, 52900.639 25/05/13,15:14:47,18,07,1, 11.9,1,1, 11.023, 10530.157, 409.825, 52900.638 25/05/13,15:14:47,19,07,1, 11.9,1,1, 11.023, 10530.134, 409.788, 52900.620 25/05/13,15:14:48,00,07,1, 11.9,1,1, 11.025, 10530.131, 409.788, 52900.620 25/05/13,15:14:48,01,07,1, 11.9,1,1, 11.025, 10530.174, 409.770, 52900.676 25/05/13,15:14:48,02,07,1, 11.9,1,1, 11.025, 10530.141, 409.781, 52900.619 25/05/13,15:14:48,03,07,1, 11.9,1,1, 11.025, 10530.153, 409.818, 52900.677 25/05/13,15:14:48,04,07,1, 11.9,1,1, 11.025, 10530.150, 409.793, 52900.665 25/05/13,15:14:48,05,07,1, 11.9,1,1, 11.025, 10530.162, 409.789, 52900.606 25/05/13,15:14:48,06,07,1, 11.9,1,1, 11.025, 10530.162, 409.788, 52900.621 25/05/13,15:14:48,07,07,1, 11.9,1,1, 11.025, 10530.136, 409.805, 52900.631 25/05/13,15:14:48,08,07,1, 11.9,1,1, 11.025, 10530.153, 409.788, 52900.617 25/05/13,15:14:48,09,07,1, 11.9,1,1, 11.025, 10530.142, 409.802, 52900.665 25/05/13,15:14:48,10,07,1, 11.9,1,1, 11.025, 10530.160, 409.813, 52900.616 25/05/13,15:14:48,11,07,1, 11.9,1,1, 11.025, 10530.160, 409.822, 52900.630 25/05/13,15:14:48,12,07,1, 11.9,1,1, 11.025, 10530.139, 409.807, 52900.620 25/05/13,15:14:48,13,07,1, 11.9,1,1, 11.025, 10530.159, 409.793, 52900.667 25/05/13,15:14:48,14,07,1, 11.9,1,1, 11.025, 10530.170, 409.818, 52900.642 25/05/13,15:14:48,15,07,1, 11.9,1,1, 11.025, 10530.155, 409.779, 52900.650 25/05/13,15:14:48,16,07,1, 11.9,1,1, 11.025, 10530.181, 409.798, 52900.656 25/05/13,15:14:48,17,07,1, 11.9,1,1, 11.025, 10530.141, 409.800, 52900.669 25/05/13,15:14:48,18,07,1, 11.9,1,1, 11.025, 10530.145, 409.782, 52900.663 25/05/13,15:14:48,19,07,1, 11.9,1,1, 11.025, 10530.158, 409.785, 52900.622 25/05/13,15:14:49,00,07,1, 11.9,1,1, 11.024, 10530.156, 409.785, 52900.622 25/05/13,15:14:49,01,07,1, 11.9,1,1, 11.024, 10530.160, 409.813, 52900.683 25/05/13,15:14:49,02,07,1, 11.9,1,1, 11.024, 10530.167, 409.782, 52900.624 25/05/13,15:14:49,03,07,1, 11.9,1,1, 11.024, 10530.158, 409.796, 52900.651 25/05/13,15:14:49,04,07,1, 11.9,1,1, 11.024, 10530.164, 409.785, 52900.676 25/05/13,15:14:49,05,07,1, 11.9,1,1, 11.024, 10530.158, 409.798, 52900.726 25/05/13,15:14:49,06,07,1, 11.9,1,1, 11.024, 10530.147, 409.801, 52900.706 25/05/13,15:14:49,07,07,1, 11.9,1,1, 11.024, 10530.167, 409.801, 52900.704 25/05/13,15:14:49,08,07,1, 11.9,1,1, 11.024, 10530.181, 409.813, 52900.674 25/05/13,15:14:49,09,07,1, 11.9,1,1, 11.024, 10530.170, 409.804, 52900.641 25/05/13,15:14:49,10,07,1, 11.9,1,1, 11.024, 10530.169, 409.810, 52900.738 25/05/13,15:14:49,11,07,1, 11.9,1,1, 11.024, 10530.184, 409.782, 52900.642 25/05/13,15:14:49,12,07,1, 11.9,1,1, 11.024, 10530.179, 409.804, 52900.642 25/05/13,15:14:49,13,07,1, 11.9,1,1, 11.024, 10530.185, 409.790, 52900.643 25/05/13,15:14:49,14,07,1, 11.9,1,1, 11.024, 10530.158, 409.770, 52900.706 25/05/13,15:14:49,15,07,1, 11.9,1,1, 11.024, 10530.178, 409.795, 52900.726 25/05/13,15:14:49,16,07,1, 11.9,1,1, 11.024, 10530.185, 409.793, 52900.725 25/05/13,15:14:49,17,07,1, 11.9,1,1, 11.024, 10530.147, 409.799, 52900.675 25/05/13,15:14:49,18,07,1, 11.9,1,1, 11.024, 10530.160, 409.778, 52900.681 25/05/13,15:14:49,19,07,1, 11.9,1,1, 11.024, 10530.175, 409.778, 52900.722 25/05/13,15:14:50,00,07,1, 11.9,1,1, 11.023, 10530.173, 409.778, 52900.722 25/05/13,15:14:50,01,07,1, 11.9,1,1, 11.023, 10530.159, 409.771, 52900.634 25/05/13,15:14:50,02,07,1, 11.9,1,1, 11.023, 10530.173, 409.782, 52900.670 25/05/13,15:14:50,03,07,1, 11.9,1,1, 11.023, 10530.184, 409.779, 52900.662 25/05/13,15:14:50,04,07,1, 11.9,1,1, 11.023, 10530.150, 409.768, 52900.693 25/05/13,15:14:50,05,07,1, 11.9,1,1, 11.023, 10530.161, 409.795, 52900.699 25/05/13,15:14:50,06,07,1, 11.9,1,1, 11.023, 10530.176, 409.751, 52900.639 25/05/13,15:14:50,07,07,1, 11.9,1,1, 11.023, 10530.176, 409.744, 52900.663 25/05/13,15:14:50,08,07,1, 11.9,1,1, 11.023, 10530.186, 409.768, 52900.665 25/05/13,15:14:50,09,07,1, 11.9,1,1, 11.023, 10530.154, 409.737, 52900.660 25/05/13,15:14:50,10,07,1, 11.9,1,1, 11.023, 10530.181, 409.756, 52900.685 25/05/13,15:14:50,11,07,1, 11.9,1,1, 11.023, 10530.171, 409.767, 52900.678 25/05/13,15:14:50,12,07,1, 11.9,1,1, 11.023, 10530.177, 409.762, 52900.712 25/05/13,15:14:50,13,07,1, 11.9,1,1, 11.023, 10530.168, 409.748, 52900.675 25/05/13,15:14:50,14,07,1, 11.9,1,1, 11.023, 10530.181, 409.776, 52900.636 25/05/13,15:14:50,15,07,1, 11.9,1,1, 11.023, 10530.170, 409.764, 52900.720 25/05/13,15:14:50,16,07,1, 11.9,1,1, 11.023, 10530.161, 409.767, 52900.685 25/05/13,15:14:50,17,07,1, 11.9,1,1, 11.023, 10530.205, 409.767, 52900.691 25/05/13,15:14:50,18,07,1, 11.9,1,1, 11.023, 10530.158, 409.781, 52900.739 25/05/13,15:14:50,19,07,1, 11.9,1,1, 11.023, 10530.173, 409.751, 52900.645 25/05/13,15:14:51,00,07,1, 11.9,1,1, 11.025, 10530.164, 409.751, 52900.645 25/05/13,15:14:51,01,07,1, 11.9,1,1, 11.025, 10530.182, 409.774, 52900.641 25/05/13,15:14:51,02,07,1, 11.9,1,1, 11.025, 10530.166, 409.754, 52900.658 25/05/13,15:14:51,03,07,1, 11.9,1,1, 11.025, 10530.169, 409.754, 52900.719 25/05/13,15:14:51,04,07,1, 11.9,1,1, 11.025, 10530.170, 409.753, 52900.739 25/05/13,15:14:51,05,07,1, 11.9,1,1, 11.025, 10530.194, 409.770, 52900.721 25/05/13,15:14:51,06,07,1, 11.9,1,1, 11.025, 10530.200, 409.748, 52900.729 25/05/13,15:14:51,07,07,1, 11.9,1,1, 11.025, 10530.178, 409.772, 52900.746 25/05/13,15:14:51,08,07,1, 11.9,1,1, 11.025, 10530.186, 409.759, 52900.698 25/05/13,15:14:51,09,07,1, 11.9,1,1, 11.025, 10530.168, 409.765, 52900.647 25/05/13,15:14:51,10,07,1, 11.9,1,1, 11.025, 10530.167, 409.762, 52900.684 25/05/13,15:14:51,11,07,1, 11.9,1,1, 11.025, 10530.192, 409.765, 52900.687 25/05/13,15:14:51,12,07,1, 11.9,1,1, 11.025, 10530.183, 409.760, 52900.645 25/05/13,15:14:51,13,07,1, 11.9,1,1, 11.025, 10530.183, 409.793, 52900.727 25/05/13,15:14:51,14,07,1, 11.9,1,1, 11.025, 10530.191, 409.754, 52900.693 25/05/13,15:14:51,15,07,1, 11.9,1,1, 11.025, 10530.191, 409.756, 52900.640 25/05/13,15:14:51,16,07,1, 11.9,1,1, 11.025, 10530.181, 409.767, 52900.772 25/05/13,15:14:51,17,07,1, 11.9,1,1, 11.025, 10530.199, 409.741, 52900.692 25/05/13,15:14:51,18,07,1, 11.9,1,1, 11.025, 10530.204, 409.762, 52900.676 25/05/13,15:14:51,19,07,1, 11.9,1,1, 11.025, 10530.184, 409.766, 52900.692 25/05/13,15:14:52,00,07,1, 11.9,1,1, 11.025, 10530.181, 409.766, 52900.692 25/05/13,15:14:52,01,07,1, 11.9,1,1, 11.025, 10530.178, 409.749, 52900.737 25/05/13,15:14:52,02,07,1, 11.9,1,1, 11.025, 10530.200, 409.751, 52900.766 25/05/13,15:14:52,03,07,1, 11.9,1,1, 11.025, 10530.198, 409.759, 52900.701 25/05/13,15:14:52,04,07,1, 11.9,1,1, 11.025, 10530.185, 409.757, 52900.705 25/05/13,15:14:52,05,07,1, 11.9,1,1, 11.025, 10530.212, 409.749, 52900.683 25/05/13,15:14:52,06,07,1, 11.9,1,1, 11.025, 10530.185, 409.730, 52900.645 25/05/13,15:14:52,07,07,1, 11.9,1,1, 11.025, 10530.168, 409.746, 52900.741 25/05/13,15:14:52,08,07,1, 11.9,1,1, 11.025, 10530.192, 409.730, 52900.704 25/05/13,15:14:52,09,07,1, 11.9,1,1, 11.025, 10530.182, 409.755, 52900.756 25/05/13,15:14:52,10,07,1, 11.9,1,1, 11.025, 10530.195, 409.760, 52900.765 25/05/13,15:14:52,11,07,1, 11.9,1,1, 11.025, 10530.181, 409.746, 52900.749 25/05/13,15:14:52,12,07,1, 11.9,1,1, 11.025, 10530.220, 409.753, 52900.752 25/05/13,15:14:52,13,07,1, 11.9,1,1, 11.025, 10530.202, 409.735, 52900.759 25/05/13,15:14:52,14,07,1, 11.9,1,1, 11.025, 10530.193, 409.744, 52900.687 25/05/13,15:14:52,15,07,1, 11.9,1,1, 11.025, 10530.213, 409.762, 52900.705 25/05/13,15:14:52,16,07,1, 11.9,1,1, 11.025, 10530.213, 409.777, 52900.798 25/05/13,15:14:52,17,07,1, 11.9,1,1, 11.025, 10530.178, 409.758, 52900.718 25/05/13,15:14:52,18,07,1, 11.9,1,1, 11.025, 10530.203, 409.753, 52900.770 25/05/13,15:14:52,19,07,1, 11.9,1,1, 11.025, 10530.198, 409.748, 52900.725 25/05/13,15:14:53,00,07,1, 11.9,1,1, 11.025, 10530.189, 409.748, 52900.725 25/05/13,15:14:53,01,07,1, 11.9,1,1, 11.025, 10530.237, 409.756, 52900.755 25/05/13,15:14:53,02,07,1, 11.9,1,1, 11.025, 10530.199, 409.741, 52900.744 25/05/13,15:14:53,03,07,1, 11.9,1,1, 11.025, 10530.196, 409.765, 52900.731 25/05/13,15:14:53,04,07,1, 11.9,1,1, 11.025, 10530.197, 409.751, 52900.690 25/05/13,15:14:53,05,07,1, 11.9,1,1, 11.025, 10530.242, 409.727, 52900.587 25/05/13,15:14:53,06,07,1, 11.9,1,1, 11.025, 10530.218, 409.735, 52900.733 25/05/13,15:14:53,07,07,1, 11.9,1,1, 11.025, 10530.223, 409.753, 52900.823 25/05/13,15:14:53,08,07,1, 11.9,1,1, 11.025, 10530.188, 409.749, 52900.784 25/05/13,15:14:53,09,07,1, 11.9,1,1, 11.025, 10530.206, 409.740, 52900.749 25/05/13,15:14:53,10,07,1, 11.9,1,1, 11.025, 10530.191, 409.770, 52900.847 25/05/13,15:14:53,11,07,1, 11.9,1,1, 11.025, 10530.217, 409.765, 52900.778 25/05/13,15:14:53,12,07,1, 11.9,1,1, 11.025, 10530.212, 409.760, 52900.756 25/05/13,15:14:53,13,07,1, 11.9,1,1, 11.025, 10530.204, 409.776, 52900.727 25/05/13,15:14:53,14,07,1, 11.9,1,1, 11.025, 10530.235, 409.767, 52900.762 25/05/13,15:14:53,15,07,1, 11.9,1,1, 11.025, 10530.197, 409.773, 52900.825 25/05/13,15:14:53,16,07,1, 11.9,1,1, 11.025, 10530.212, 409.765, 52900.760 25/05/13,15:14:53,17,07,1, 11.9,1,1, 11.025, 10530.220, 409.757, 52900.816 25/05/13,15:14:53,18,07,1, 11.9,1,1, 11.025, 10530.194, 409.771, 52900.762 25/05/13,15:14:53,19,07,1, 11.9,1,1, 11.025, 10530.206, 409.751, 52900.730 25/05/13,15:14:54,00,07,1, 11.8,1,1, 11.023, 10530.198, 409.751, 52900.730 25/05/13,15:14:54,01,07,1, 11.8,1,1, 11.023, 10530.200, 409.776, 52900.713 25/05/13,15:14:54,02,07,1, 11.8,1,1, 11.023, 10530.218, 409.751, 52900.702 25/05/13,15:14:54,03,07,1, 11.8,1,1, 11.023, 10530.208, 409.768, 52900.745 25/05/13,15:14:54,04,07,1, 11.8,1,1, 11.023, 10530.190, 409.773, 52900.756 25/05/13,15:14:54,05,07,1, 11.8,1,1, 11.023, 10530.199, 409.767, 52900.784 25/05/13,15:14:54,06,07,1, 11.8,1,1, 11.023, 10530.212, 409.755, 52900.720 25/05/13,15:14:54,07,07,1, 11.8,1,1, 11.023, 10530.199, 409.768, 52900.762 25/05/13,15:14:54,08,07,1, 11.8,1,1, 11.023, 10530.214, 409.768, 52900.735 25/05/13,15:14:54,09,07,1, 11.8,1,1, 11.023, 10530.217, 409.773, 52900.716 25/05/13,15:14:54,10,07,1, 11.8,1,1, 11.023, 10530.206, 409.758, 52900.760 25/05/13,15:14:54,11,07,1, 11.8,1,1, 11.023, 10530.216, 409.763, 52900.823 25/05/13,15:14:54,12,07,1, 11.8,1,1, 11.023, 10530.207, 409.774, 52900.751 25/05/13,15:14:54,13,07,1, 11.8,1,1, 11.023, 10530.199, 409.780, 52900.799 25/05/13,15:14:54,14,07,1, 11.8,1,1, 11.023, 10530.189, 409.765, 52900.777 25/05/13,15:14:54,15,07,1, 11.8,1,1, 11.023, 10530.190, 409.768, 52900.793 25/05/13,15:14:54,16,07,1, 11.8,1,1, 11.023, 10530.214, 409.773, 52900.773 25/05/13,15:14:54,17,07,1, 11.8,1,1, 11.023, 10530.187, 409.763, 52900.808 25/05/13,15:14:54,18,07,1, 11.8,1,1, 11.023, 10530.212, 409.768, 52900.788 25/05/13,15:14:54,19,07,1, 11.8,1,1, 11.023, 10530.191, 409.758, 52900.798 25/05/13,15:14:55,00,06,1, 11.9,1,1, 11.021, 10530.189, 409.758, 52900.798 25/05/13,15:14:55,01,06,1, 11.9,1,1, 11.021, 10530.206, 409.779, 52900.786 25/05/13,15:14:55,02,06,1, 11.9,1,1, 11.021, 10530.212, 409.731, 52900.766 25/05/13,15:14:55,03,06,1, 11.9,1,1, 11.021, 10530.193, 409.765, 52900.789 25/05/13,15:14:55,04,06,1, 11.9,1,1, 11.021, 10530.183, 409.764, 52900.751 25/05/13,15:14:55,05,06,1, 11.9,1,1, 11.021, 10530.195, 409.759, 52900.775 25/05/13,15:14:55,06,06,1, 11.9,1,1, 11.021, 10530.196, 409.743, 52900.744 25/05/13,15:14:55,07,06,1, 11.9,1,1, 11.021, 10530.178, 409.763, 52900.762 25/05/13,15:14:55,08,06,1, 11.9,1,1, 11.021, 10530.188, 409.744, 52900.761 25/05/13,15:14:55,09,06,1, 11.9,1,1, 11.021, 10530.203, 409.735, 52900.763 25/05/13,15:14:55,10,06,1, 11.9,1,1, 11.021, 10530.211, 409.759, 52900.703 25/05/13,15:14:55,11,06,1, 11.9,1,1, 11.021, 10530.179, 409.763, 52900.702 25/05/13,15:14:55,12,06,1, 11.9,1,1, 11.021, 10530.188, 409.758, 52900.744 25/05/13,15:14:55,13,06,1, 11.9,1,1, 11.021, 10530.214, 409.764, 52900.697 25/05/13,15:14:55,14,06,1, 11.9,1,1, 11.021, 10530.205, 409.750, 52900.687 25/05/13,15:14:55,15,06,1, 11.9,1,1, 11.021, 10530.158, 409.760, 52900.786 25/05/13,15:14:55,16,06,1, 11.9,1,1, 11.021, 10530.207, 409.759, 52900.728 25/05/13,15:14:55,17,06,1, 11.9,1,1, 11.021, 10530.200, 409.758, 52900.809 25/05/13,15:14:55,18,06,1, 11.9,1,1, 11.021, 10530.199, 409.748, 52900.684 25/05/13,15:14:55,19,06,1, 11.9,1,1, 11.021, 10530.194, 409.767, 52900.821 25/05/13,15:14:56,00,06,1, 11.9,1,1, 11.024, 10530.189, 409.767, 52900.821 25/05/13,15:14:56,01,06,1, 11.9,1,1, 11.024, 10530.175, 409.751, 52900.743 25/05/13,15:14:56,02,06,1, 11.9,1,1, 11.024, 10530.184, 409.756, 52900.726 25/05/13,15:14:56,03,06,1, 11.9,1,1, 11.024, 10530.185, 409.736, 52900.749 25/05/13,15:14:56,04,06,1, 11.9,1,1, 11.024, 10530.180, 409.744, 52900.734 25/05/13,15:14:56,05,06,1, 11.9,1,1, 11.024, 10530.187, 409.747, 52900.731 25/05/13,15:14:56,06,06,1, 11.9,1,1, 11.024, 10530.184, 409.738, 52900.742 25/05/13,15:14:56,07,06,1, 11.9,1,1, 11.024, 10530.183, 409.740, 52900.758 25/05/13,15:14:56,08,06,1, 11.9,1,1, 11.024, 10530.204, 409.749, 52900.728 25/05/13,15:14:56,09,06,1, 11.9,1,1, 11.024, 10530.205, 409.742, 52900.781 25/05/13,15:14:56,10,06,1, 11.9,1,1, 11.024, 10530.199, 409.743, 52900.795 25/05/13,15:14:56,11,06,1, 11.9,1,1, 11.024, 10530.210, 409.760, 52900.749 25/05/13,15:14:56,12,06,1, 11.9,1,1, 11.024, 10530.181, 409.744, 52900.713 25/05/13,15:14:56,13,06,1, 11.9,1,1, 11.024, 10530.194, 409.733, 52900.797 25/05/13,15:14:56,14,06,1, 11.9,1,1, 11.024, 10530.173, 409.761, 52900.782 25/05/13,15:14:56,15,06,1, 11.9,1,1, 11.024, 10530.172, 409.739, 52900.779 25/05/13,15:14:56,16,06,1, 11.9,1,1, 11.024, 10530.213, 409.769, 52900.796 25/05/13,15:14:56,17,06,1, 11.9,1,1, 11.024, 10530.200, 409.752, 52900.830 25/05/13,15:14:56,18,06,1, 11.9,1,1, 11.024, 10530.215, 409.751, 52900.744 25/05/13,15:14:56,19,06,1, 11.9,1,1, 11.024, 10530.204, 409.736, 52900.758 25/05/13,15:14:57,00,06,1, 11.9,1,1, 11.023, 10530.198, 409.736, 52900.758 25/05/13,15:14:57,01,06,1, 11.9,1,1, 11.023, 10530.190, 409.754, 52900.799 25/05/13,15:14:57,02,06,1, 11.9,1,1, 11.023, 10530.200, 409.746, 52900.793 25/05/13,15:14:57,03,06,1, 11.9,1,1, 11.023, 10530.194, 409.771, 52900.901 25/05/13,15:14:57,04,06,1, 11.9,1,1, 11.023, 10530.219, 409.756, 52900.883 25/05/13,15:14:57,05,06,1, 11.9,1,1, 11.023, 10530.216, 409.758, 52900.881 25/05/13,15:14:57,06,06,1, 11.9,1,1, 11.023, 10530.197, 409.773, 52900.869 25/05/13,15:14:57,07,06,1, 11.9,1,1, 11.023, 10530.212, 409.754, 52900.980 25/05/13,15:14:57,08,06,1, 11.9,1,1, 11.023, 10530.204, 409.777, 52900.976 25/05/13,15:14:57,09,06,1, 11.9,1,1, 11.023, 10530.211, 409.761, 52900.935 25/05/13,15:14:57,10,06,1, 11.9,1,1, 11.023, 10530.214, 409.766, 52900.917 25/05/13,15:14:57,11,06,1, 11.9,1,1, 11.023, 10530.218, 409.774, 52900.874 25/05/13,15:14:57,12,06,1, 11.9,1,1, 11.023, 10530.215, 409.752, 52900.966 25/05/13,15:14:57,13,06,1, 11.9,1,1, 11.023, 10530.218, 409.770, 52900.934 25/05/13,15:14:57,14,06,1, 11.9,1,1, 11.023, 10530.230, 409.761, 52900.903 25/05/13,15:14:57,15,06,1, 11.9,1,1, 11.023, 10530.213, 409.771, 52900.955 25/05/13,15:14:57,16,06,1, 11.9,1,1, 11.023, 10530.217, 409.744, 52900.927 25/05/13,15:14:57,17,06,1, 11.9,1,1, 11.023, 10530.230, 409.761, 52900.936 25/05/13,15:14:57,18,06,1, 11.9,1,1, 11.023, 10530.221, 409.763, 52900.962 25/05/13,15:14:57,19,06,1, 11.9,1,1, 11.023, 10530.225, 409.751, 52900.953 25/05/13,15:14:58,00,06,1, 12.0,1,1, 11.022, 10530.223, 409.751, 52900.953 25/05/13,15:14:58,01,06,1, 12.0,1,1, 11.022, 10530.207, 409.769, 52900.938 25/05/13,15:14:58,02,06,1, 12.0,1,1, 11.022, 10530.204, 409.766, 52900.957 25/05/13,15:14:58,03,06,1, 12.0,1,1, 11.022, 10530.226, 409.771, 52900.964 25/05/13,15:14:58,04,06,1, 12.0,1,1, 11.022, 10530.228, 409.767, 52900.899 25/05/13,15:14:58,05,06,1, 12.0,1,1, 11.022, 10530.221, 409.757, 52900.945 25/05/13,15:14:58,06,06,1, 12.0,1,1, 11.022, 10530.221, 409.746, 52900.957 25/05/13,15:14:58,07,06,1, 12.0,1,1, 11.022, 10530.264, 409.701, 52900.734 25/05/13,15:14:58,08,06,1, 12.0,1,1, 11.022, 10530.188, 409.768, 52900.915 25/05/13,15:14:58,09,06,1, 12.0,1,1, 11.022, 10530.255, 409.739, 52900.744 25/05/13,15:14:58,10,06,1, 12.0,1,1, 11.022, 10530.209, 409.761, 52900.883 25/05/13,15:14:58,11,06,1, 12.0,1,1, 11.022, 10530.214, 409.758, 52900.951 25/05/13,15:14:58,12,06,1, 12.0,1,1, 11.022, 10530.215, 409.759, 52900.955 25/05/13,15:14:58,13,06,1, 12.0,1,1, 11.022, 10530.224, 409.763, 52900.888 25/05/13,15:14:58,14,06,1, 12.0,1,1, 11.022, 10530.197, 409.771, 52900.875 25/05/13,15:14:58,15,06,1, 12.0,1,1, 11.022, 10530.233, 409.767, 52900.899 25/05/13,15:14:58,16,06,1, 12.0,1,1, 11.022, 10530.245, 409.759, 52900.865 25/05/13,15:14:58,17,06,1, 12.0,1,1, 11.022, 10530.214, 409.759, 52900.834 25/05/13,15:14:58,18,06,1, 12.0,1,1, 11.022, 10530.230, 409.756, 52900.798 25/05/13,15:14:58,19,06,1, 12.0,1,1, 11.022, 10530.214, 409.777, 52900.869 25/05/13,15:14:59,00,06,1, 11.9,1,1, 11.023, 10530.206, 409.777, 52900.869 25/05/13,15:14:59,01,06,1, 11.9,1,1, 11.023, 10530.242, 409.748, 52900.957 25/05/13,15:14:59,02,06,1, 11.9,1,1, 11.023, 10530.223, 409.770, 52900.904 25/05/13,15:14:59,03,06,1, 11.9,1,1, 11.023, 10530.218, 409.774, 52900.821 25/05/13,15:14:59,04,06,1, 11.9,1,1, 11.023, 10530.229, 409.765, 52900.859 25/05/13,15:14:59,05,06,1, 11.9,1,1, 11.023, 10530.204, 409.750, 52900.877 25/05/13,15:14:59,06,06,1, 11.9,1,1, 11.023, 10530.235, 409.771, 52900.886 25/05/13,15:14:59,07,06,1, 11.9,1,1, 11.023, 10530.224, 409.756, 52900.903 25/05/13,15:14:59,08,06,1, 11.9,1,1, 11.023, 10530.226, 409.749, 52900.854 25/05/13,15:14:59,09,06,1, 11.9,1,1, 11.023, 10530.214, 409.748, 52900.886 25/05/13,15:14:59,10,06,1, 11.9,1,1, 11.023, 10530.232, 409.766, 52900.849 25/05/13,15:14:59,11,06,1, 11.9,1,1, 11.023, 10530.261, 409.754, 52900.859 25/05/13,15:14:59,12,06,1, 11.9,1,1, 11.023, 10530.236, 409.759, 52900.876 25/05/13,15:14:59,13,06,1, 11.9,1,1, 11.023, 10530.225, 409.766, 52900.834 25/05/13,15:14:59,14,06,1, 11.9,1,1, 11.023, 10530.231, 409.767, 52900.897 25/05/13,15:14:59,15,06,1, 11.9,1,1, 11.023, 10530.213, 409.754, 52900.884 25/05/13,15:14:59,16,06,1, 11.9,1,1, 11.023, 10530.236, 409.767, 52900.899 25/05/13,15:14:59,17,06,1, 11.9,1,1, 11.023, 10530.233, 409.744, 52900.864 25/05/13,15:14:59,18,06,1, 11.9,1,1, 11.023, 10530.246, 409.775, 52900.921 25/05/13,15:14:59,19,06,1, 11.9,1,1, 11.023, 10530.236, 409.755, 52900.929 25/05/13,15:15:00,00,06,1, 11.9,1,1, 11.018, 10530.231, 409.755, 52900.929 25/05/13,15:15:00,01,06,1, 11.9,1,1, 11.018, 10530.238, 409.772, 52900.922 25/05/13,15:15:00,02,06,1, 11.9,1,1, 11.018, 10530.223, 409.745, 52900.890 25/05/13,15:15:00,03,06,1, 11.9,1,1, 11.018, 10530.215, 409.781, 52900.795 25/05/13,15:15:00,04,06,1, 11.9,1,1, 11.018, 10530.193, 409.765, 52900.849 25/05/13,15:15:00,05,06,1, 11.9,1,1, 11.018, 10530.216, 409.753, 52900.784 25/05/13,15:15:00,06,06,1, 11.9,1,1, 11.018, 10530.203, 409.745, 52900.782 25/05/13,15:15:00,07,06,1, 11.9,1,1, 11.018, 10530.233, 409.748, 52900.708 25/05/13,15:15:00,08,06,1, 11.9,1,1, 11.018, 10530.212, 409.740, 52900.755 25/05/13,15:15:00,09,06,1, 11.9,1,1, 11.018, 10530.202, 409.757, 52900.813 25/05/13,15:15:00,10,06,1, 11.9,1,1, 11.018, 10530.209, 409.742, 52900.741 25/05/13,15:15:00,11,06,1, 11.9,1,1, 11.018, 10530.223, 409.733, 52900.763 25/05/13,15:15:00,12,06,1, 11.9,1,1, 11.018, 10530.214, 409.737, 52900.766 25/05/13,15:15:00,13,06,1, 11.9,1,1, 11.018, 10530.210, 409.758, 52900.831 25/05/13,15:15:00,14,06,1, 11.9,1,1, 11.018, 10530.239, 409.747, 52900.857 25/05/13,15:15:00,15,06,1, 11.9,1,1, 11.018, 10530.240, 409.721, 52900.726 25/05/13,15:15:00,16,06,1, 11.9,1,1, 11.018, 10530.212, 409.745, 52900.765 25/05/13,15:15:00,17,06,1, 11.9,1,1, 11.018, 10530.221, 409.741, 52900.768 25/05/13,15:15:00,18,06,1, 11.9,1,1, 11.018, 10530.222, 409.749, 52900.865 25/05/13,15:15:00,19,06,1, 11.9,1,1, 11.018, 10530.226, 409.725, 52900.861 25/05/13,15:15:01,00,07,1, 11.9,1,1, 11.019, 10530.223, 409.725, 52900.861 25/05/13,15:15:01,01,07,1, 11.9,1,1, 11.019, 10530.218, 409.742, 52900.842 25/05/13,15:15:01,02,07,1, 11.9,1,1, 11.019, 10530.226, 409.716, 52900.782 25/05/13,15:15:01,03,07,1, 11.9,1,1, 11.019, 10530.214, 409.742, 52900.785 25/05/13,15:15:01,04,07,1, 11.9,1,1, 11.019, 10530.229, 409.751, 52900.781 25/05/13,15:15:01,05,07,1, 11.9,1,1, 11.019, 10530.236, 409.736, 52900.820 25/05/13,15:15:01,06,07,1, 11.9,1,1, 11.019, 10530.225, 409.741, 52900.813 25/05/13,15:15:01,07,07,1, 11.9,1,1, 11.019, 10530.233, 409.735, 52900.804 25/05/13,15:15:01,08,07,1, 11.9,1,1, 11.019, 10530.239, 409.746, 52900.830 25/05/13,15:15:01,09,07,1, 11.9,1,1, 11.019, 10530.228, 409.710, 52900.751 25/05/13,15:15:01,10,07,1, 11.9,1,1, 11.019, 10530.242, 409.720, 52900.788 25/05/13,15:15:01,11,07,1, 11.9,1,1, 11.019, 10530.223, 409.721, 52900.813 25/05/13,15:15:01,12,07,1, 11.9,1,1, 11.019, 10530.228, 409.741, 52900.846 25/05/13,15:15:01,13,07,1, 11.9,1,1, 11.019, 10530.223, 409.712, 52900.760 25/05/13,15:15:01,14,07,1, 11.9,1,1, 11.019, 10530.221, 409.735, 52900.794 25/05/13,15:15:01,15,07,1, 11.9,1,1, 11.019, 10530.247, 409.739, 52900.822 25/05/13,15:15:01,16,07,1, 11.9,1,1, 11.019, 10530.232, 409.730, 52900.810 25/05/13,15:15:01,17,07,1, 11.9,1,1, 11.019, 10530.240, 409.720, 52900.821 25/05/13,15:15:01,18,07,1, 11.9,1,1, 11.019, 10530.246, 409.734, 52900.849 25/05/13,15:15:01,19,07,1, 11.9,1,1, 11.019, 10530.224, 409.707, 52900.814 25/05/13,15:15:02,00,06,1, 12.0,1,1, 11.022, 10530.223, 409.707, 52900.814 25/05/13,15:15:02,01,06,1, 12.0,1,1, 11.022, 10530.222, 409.705, 52900.799 25/05/13,15:15:02,02,06,1, 12.0,1,1, 11.022, 10530.223, 409.714, 52900.807 25/05/13,15:15:02,03,06,1, 12.0,1,1, 11.022, 10530.227, 409.730, 52900.796 25/05/13,15:15:02,04,06,1, 12.0,1,1, 11.022, 10530.221, 409.718, 52900.787 25/05/13,15:15:02,05,06,1, 12.0,1,1, 11.022, 10530.213, 409.731, 52900.888 25/05/13,15:15:02,06,06,1, 12.0,1,1, 11.022, 10530.203, 409.730, 52900.874 25/05/13,15:15:02,07,06,1, 12.0,1,1, 11.022, 10530.211, 409.703, 52900.804 25/05/13,15:15:02,08,06,1, 12.0,1,1, 11.022, 10530.242, 409.720, 52900.822 25/05/13,15:15:02,09,06,1, 12.0,1,1, 11.022, 10530.235, 409.730, 52900.823 25/05/13,15:15:02,10,06,1, 12.0,1,1, 11.022, 10530.229, 409.739, 52900.808 25/05/13,15:15:02,11,06,1, 12.0,1,1, 11.022, 10530.221, 409.740, 52900.853 25/05/13,15:15:02,12,06,1, 12.0,1,1, 11.022, 10530.222, 409.737, 52900.867 25/05/13,15:15:02,13,06,1, 12.0,1,1, 11.022, 10530.217, 409.743, 52900.782 25/05/13,15:15:02,14,06,1, 12.0,1,1, 11.022, 10530.208, 409.719, 52900.800 25/05/13,15:15:02,15,06,1, 12.0,1,1, 11.022, 10530.207, 409.737, 52900.822 25/05/13,15:15:02,16,06,1, 12.0,1,1, 11.022, 10530.217, 409.720, 52900.860 25/05/13,15:15:02,17,06,1, 12.0,1,1, 11.022, 10530.231, 409.738, 52900.806 25/05/13,15:15:02,18,06,1, 12.0,1,1, 11.022, 10530.237, 409.746, 52900.847 25/05/13,15:15:02,19,06,1, 12.0,1,1, 11.022, 10530.219, 409.735, 52900.848 25/05/13,15:15:03,00,07,1, 11.9,1,1, 11.023, 10530.214, 409.735, 52900.848 25/05/13,15:15:03,01,07,1, 11.9,1,1, 11.023, 10530.221, 409.718, 52900.858 25/05/13,15:15:03,02,07,1, 11.9,1,1, 11.023, 10530.241, 409.745, 52900.809 25/05/13,15:15:03,03,07,1, 11.9,1,1, 11.023, 10530.209, 409.736, 52900.873 25/05/13,15:15:03,04,07,1, 11.9,1,1, 11.023, 10530.236, 409.758, 52901.046 25/05/13,15:15:03,05,07,1, 11.9,1,1, 11.023, 10530.262, 409.722, 52900.770 25/05/13,15:15:03,06,07,1, 11.9,1,1, 11.023, 10530.235, 409.717, 52900.809 25/05/13,15:15:03,07,07,1, 11.9,1,1, 11.023, 10530.237, 409.733, 52900.840 25/05/13,15:15:03,08,07,1, 11.9,1,1, 11.023, 10530.226, 409.733, 52900.801 25/05/13,15:15:03,09,07,1, 11.9,1,1, 11.023, 10530.221, 409.724, 52900.773 25/05/13,15:15:03,10,07,1, 11.9,1,1, 11.023, 10530.239, 409.722, 52900.797 25/05/13,15:15:03,11,07,1, 11.9,1,1, 11.023, 10530.240, 409.719, 52900.850 25/05/13,15:15:03,12,07,1, 11.9,1,1, 11.023, 10530.234, 409.703, 52900.853 25/05/13,15:15:03,13,07,1, 11.9,1,1, 11.023, 10530.225, 409.708, 52900.912 25/05/13,15:15:03,14,07,1, 11.9,1,1, 11.023, 10530.238, 409.724, 52900.883 25/05/13,15:15:03,15,07,1, 11.9,1,1, 11.023, 10530.208, 409.713, 52900.843 25/05/13,15:15:03,16,07,1, 11.9,1,1, 11.023, 10530.234, 409.735, 52900.808 25/05/13,15:15:03,17,07,1, 11.9,1,1, 11.023, 10530.225, 409.730, 52900.865 25/05/13,15:15:03,18,07,1, 11.9,1,1, 11.023, 10530.241, 409.731, 52900.874 25/05/13,15:15:03,19,07,1, 11.9,1,1, 11.023, 10530.233, 409.726, 52900.875 25/05/13,15:15:04,00,07,1, 11.9,1,1, 11.022, 10530.231, 409.726, 52900.875 25/05/13,15:15:04,01,07,1, 11.9,1,1, 11.022, 10530.249, 409.720, 52900.867 25/05/13,15:15:04,02,07,1, 11.9,1,1, 11.022, 10530.245, 409.701, 52900.813 25/05/13,15:15:04,03,07,1, 11.9,1,1, 11.022, 10530.248, 409.720, 52900.829 25/05/13,15:15:04,04,07,1, 11.9,1,1, 11.022, 10530.250, 409.732, 52900.861 25/05/13,15:15:04,05,07,1, 11.9,1,1, 11.022, 10530.216, 409.720, 52900.854 25/05/13,15:15:04,06,07,1, 11.9,1,1, 11.022, 10530.249, 409.722, 52900.887 25/05/13,15:15:04,07,07,1, 11.9,1,1, 11.022, 10530.241, 409.706, 52900.862 25/05/13,15:15:04,08,07,1, 11.9,1,1, 11.022, 10530.253, 409.735, 52900.890 25/05/13,15:15:04,09,07,1, 11.9,1,1, 11.022, 10530.242, 409.720, 52900.891 25/05/13,15:15:04,10,07,1, 11.9,1,1, 11.022, 10530.256, 409.749, 52900.903 25/05/13,15:15:04,11,07,1, 11.9,1,1, 11.022, 10530.243, 409.724, 52900.909 25/05/13,15:15:04,12,07,1, 11.9,1,1, 11.022, 10530.245, 409.726, 52900.847 25/05/13,15:15:04,13,07,1, 11.9,1,1, 11.022, 10530.233, 409.703, 52900.818 25/05/13,15:15:04,14,07,1, 11.9,1,1, 11.022, 10530.247, 409.718, 52900.904 25/05/13,15:15:04,15,07,1, 11.9,1,1, 11.022, 10530.230, 409.696, 52900.876 25/05/13,15:15:04,16,07,1, 11.9,1,1, 11.022, 10530.239, 409.698, 52900.923 25/05/13,15:15:04,17,07,1, 11.9,1,1, 11.022, 10530.252, 409.688, 52900.784 25/05/13,15:15:04,18,07,1, 11.9,1,1, 11.022, 10530.240, 409.690, 52900.896 25/05/13,15:15:04,19,07,1, 11.9,1,1, 11.022, 10530.225, 409.689, 52900.814 25/05/13,15:15:05,00,07,1, 11.9,1,1, 11.025, 10530.223, 409.689, 52900.814 25/05/13,15:15:05,01,07,1, 11.9,1,1, 11.025, 10530.204, 409.692, 52900.866 25/05/13,15:15:05,02,07,1, 11.9,1,1, 11.025, 10530.243, 409.687, 52900.867 25/05/13,15:15:05,03,07,1, 11.9,1,1, 11.025, 10530.228, 409.684, 52900.883 25/05/13,15:15:05,04,07,1, 11.9,1,1, 11.025, 10530.251, 409.710, 52900.851 25/05/13,15:15:05,05,07,1, 11.9,1,1, 11.025, 10530.246, 409.683, 52900.836 25/05/13,15:15:05,06,07,1, 11.9,1,1, 11.025, 10530.239, 409.689, 52900.871 25/05/13,15:15:05,07,07,1, 11.9,1,1, 11.025, 10530.233, 409.694, 52900.908 25/05/13,15:15:05,08,07,1, 11.9,1,1, 11.025, 10530.237, 409.698, 52900.869 25/05/13,15:15:05,09,07,1, 11.9,1,1, 11.025, 10530.243, 409.707, 52900.879 25/05/13,15:15:05,10,07,1, 11.9,1,1, 11.025, 10530.240, 409.690, 52900.860 25/05/13,15:15:05,11,07,1, 11.9,1,1, 11.025, 10530.237, 409.721, 52900.867 25/05/13,15:15:05,12,07,1, 11.9,1,1, 11.025, 10530.236, 409.696, 52900.899 25/05/13,15:15:05,13,07,1, 11.9,1,1, 11.025, 10530.250, 409.688, 52900.894 25/05/13,15:15:05,14,07,1, 11.9,1,1, 11.025, 10530.239, 409.685, 52900.895 25/05/13,15:15:05,15,07,1, 11.9,1,1, 11.025, 10530.252, 409.680, 52900.886 25/05/13,15:15:05,16,07,1, 11.9,1,1, 11.025, 10530.238, 409.687, 52900.863 25/05/13,15:15:05,17,07,1, 11.9,1,1, 11.025, 10530.222, 409.671, 52900.820 25/05/13,15:15:05,18,07,1, 11.9,1,1, 11.025, 10530.244, 409.694, 52900.886 25/05/13,15:15:05,19,07,1, 11.9,1,1, 11.025, 10530.232, 409.695, 52900.877 25/05/13,15:15:06,00,07,1, 11.9,1,1, 11.019, 10530.231, 409.695, 52900.877 25/05/13,15:15:06,01,07,1, 11.9,1,1, 11.019, 10530.241, 409.714, 52900.907 25/05/13,15:15:06,02,07,1, 11.9,1,1, 11.019, 10530.237, 409.676, 52900.920 25/05/13,15:15:06,03,07,1, 11.9,1,1, 11.019, 10530.256, 409.688, 52900.875 25/05/13,15:15:06,04,07,1, 11.9,1,1, 11.019, 10530.260, 409.685, 52900.933 25/05/13,15:15:06,05,07,1, 11.9,1,1, 11.019, 10530.227, 409.685, 52900.905 25/05/13,15:15:06,06,07,1, 11.9,1,1, 11.019, 10530.235, 409.671, 52900.924 25/05/13,15:15:06,07,07,1, 11.9,1,1, 11.019, 10530.214, 409.683, 52900.913 25/05/13,15:15:06,08,07,1, 11.9,1,1, 11.019, 10530.242, 409.685, 52900.899 25/05/13,15:15:06,09,07,1, 11.9,1,1, 11.019, 10530.239, 409.694, 52900.905 25/05/13,15:15:06,10,07,1, 11.9,1,1, 11.019, 10530.230, 409.692, 52900.881 25/05/13,15:15:06,11,07,1, 11.9,1,1, 11.019, 10530.238, 409.690, 52900.867 25/05/13,15:15:06,12,07,1, 11.9,1,1, 11.019, 10530.241, 409.707, 52900.878 25/05/13,15:15:06,13,07,1, 11.9,1,1, 11.019, 10530.244, 409.710, 52900.956 25/05/13,15:15:06,14,07,1, 11.9,1,1, 11.019, 10530.245, 409.697, 52900.971 25/05/13,15:15:06,15,07,1, 11.9,1,1, 11.019, 10530.238, 409.688, 52900.867 25/05/13,15:15:06,16,07,1, 11.9,1,1, 11.019, 10530.256, 409.693, 52900.924 25/05/13,15:15:06,17,07,1, 11.9,1,1, 11.019, 10530.244, 409.687, 52900.976 25/05/13,15:15:06,18,07,1, 11.9,1,1, 11.019, 10530.251, 409.687, 52900.912 25/05/13,15:15:06,19,07,1, 11.9,1,1, 11.019, 10530.236, 409.668, 52900.862 25/05/13,15:15:07,00,08,1, 12.0,1,1, 11.022, 10530.231, 409.668, 52900.862 25/05/13,15:15:07,01,08,1, 12.0,1,1, 11.022, 10530.252, 409.703, 52900.873 25/05/13,15:15:07,02,08,1, 12.0,1,1, 11.022, 10530.232, 409.713, 52900.888 25/05/13,15:15:07,03,08,1, 12.0,1,1, 11.022, 10530.236, 409.693, 52900.896 25/05/13,15:15:07,04,08,1, 12.0,1,1, 11.022, 10530.259, 409.701, 52900.924 25/05/13,15:15:07,05,08,1, 12.0,1,1, 11.022, 10530.236, 409.697, 52900.942 25/05/13,15:15:07,06,08,1, 12.0,1,1, 11.022, 10530.210, 409.698, 52900.904 25/05/13,15:15:07,07,08,1, 12.0,1,1, 11.022, 10530.246, 409.688, 52900.935 25/05/13,15:15:07,08,08,1, 12.0,1,1, 11.022, 10530.228, 409.691, 52900.919 25/05/13,15:15:07,09,08,1, 12.0,1,1, 11.022, 10530.245, 409.688, 52900.910 25/05/13,15:15:07,10,08,1, 12.0,1,1, 11.022, 10530.239, 409.683, 52900.899 25/05/13,15:15:07,11,08,1, 12.0,1,1, 11.022, 10530.230, 409.706, 52900.896 25/05/13,15:15:07,12,08,1, 12.0,1,1, 11.022, 10530.248, 409.725, 52900.929 25/05/13,15:15:07,13,08,1, 12.0,1,1, 11.022, 10530.242, 409.700, 52900.843 25/05/13,15:15:07,14,08,1, 12.0,1,1, 11.022, 10530.246, 409.695, 52900.894 25/05/13,15:15:07,15,08,1, 12.0,1,1, 11.022, 10530.239, 409.707, 52900.949 25/05/13,15:15:07,16,08,1, 12.0,1,1, 11.022, 10530.248, 409.707, 52900.895 25/05/13,15:15:07,17,08,1, 12.0,1,1, 11.022, 10530.255, 409.685, 52900.938 25/05/13,15:15:07,18,08,1, 12.0,1,1, 11.022, 10530.246, 409.705, 52900.937 25/05/13,15:15:07,19,08,1, 12.0,1,1, 11.022, 10530.242, 409.707, 52900.846 25/05/13,15:15:08,00,08,1, 12.0,1,1, 11.023, 10530.239, 409.707, 52900.846 25/05/13,15:15:08,01,08,1, 12.0,1,1, 11.023, 10530.229, 409.703, 52900.928 25/05/13,15:15:08,02,08,1, 12.0,1,1, 11.023, 10530.246, 409.688, 52900.882 25/05/13,15:15:08,03,08,1, 12.0,1,1, 11.023, 10530.252, 409.691, 52900.877 25/05/13,15:15:08,04,08,1, 12.0,1,1, 11.023, 10530.222, 409.691, 52900.923 25/05/13,15:15:08,05,08,1, 12.0,1,1, 11.023, 10530.216, 409.706, 52900.931 25/05/13,15:15:08,06,08,1, 12.0,1,1, 11.023, 10530.238, 409.686, 52900.855 25/05/13,15:15:08,07,08,1, 12.0,1,1, 11.023, 10530.240, 409.683, 52900.938 25/05/13,15:15:08,08,08,1, 12.0,1,1, 11.023, 10530.229, 409.701, 52900.862 25/05/13,15:15:08,09,08,1, 12.0,1,1, 11.023, 10530.233, 409.676, 52900.849 25/05/13,15:15:08,10,08,1, 12.0,1,1, 11.023, 10530.252, 409.660, 52900.881 25/05/13,15:15:08,11,08,1, 12.0,1,1, 11.023, 10530.248, 409.663, 52900.905 25/05/13,15:15:08,12,08,1, 12.0,1,1, 11.023, 10530.243, 409.667, 52900.895 25/05/13,15:15:08,13,08,1, 12.0,1,1, 11.023, 10530.234, 409.689, 52900.919 25/05/13,15:15:08,14,08,1, 12.0,1,1, 11.023, 10530.228, 409.708, 52900.935 25/05/13,15:15:08,15,08,1, 12.0,1,1, 11.023, 10530.231, 409.682, 52900.938 25/05/13,15:15:08,16,08,1, 12.0,1,1, 11.023, 10530.249, 409.677, 52900.909 25/05/13,15:15:08,17,08,1, 12.0,1,1, 11.023, 10530.234, 409.675, 52900.883 25/05/13,15:15:08,18,08,1, 12.0,1,1, 11.023, 10530.272, 409.671, 52900.894 25/05/13,15:15:08,19,08,1, 12.0,1,1, 11.023, 10530.242, 409.700, 52900.999 25/05/13,15:15:09,00,07,1, 11.9,1,1, 11.023, 10530.239, 409.700, 52900.999 25/05/13,15:15:09,01,07,1, 11.9,1,1, 11.023, 10530.246, 409.711, 52901.004 25/05/13,15:15:09,02,07,1, 11.9,1,1, 11.023, 10530.232, 409.653, 52900.883 25/05/13,15:15:09,03,07,1, 11.9,1,1, 11.023, 10530.231, 409.693, 52900.966 25/05/13,15:15:09,04,07,1, 11.9,1,1, 11.023, 10530.231, 409.691, 52900.986 25/05/13,15:15:09,05,07,1, 11.9,1,1, 11.023, 10530.228, 409.655, 52900.897 25/05/13,15:15:09,06,07,1, 11.9,1,1, 11.023, 10530.220, 409.667, 52900.881 25/05/13,15:15:09,07,07,1, 11.9,1,1, 11.023, 10530.237, 409.674, 52900.955 25/05/13,15:15:09,08,07,1, 11.9,1,1, 11.023, 10530.223, 409.669, 52900.905 25/05/13,15:15:09,09,07,1, 11.9,1,1, 11.023, 10530.241, 409.697, 52900.957 25/05/13,15:15:09,10,07,1, 11.9,1,1, 11.023, 10530.251, 409.670, 52900.924 25/05/13,15:15:09,11,07,1, 11.9,1,1, 11.023, 10530.240, 409.694, 52901.137 25/05/13,15:15:09,12,07,1, 11.9,1,1, 11.023, 10530.262, 409.667, 52900.835 25/05/13,15:15:09,13,07,1, 11.9,1,1, 11.023, 10530.228, 409.683, 52900.852 25/05/13,15:15:09,14,07,1, 11.9,1,1, 11.023, 10530.198, 409.679, 52900.904 25/05/13,15:15:09,15,07,1, 11.9,1,1, 11.023, 10530.233, 409.678, 52900.908 25/05/13,15:15:09,16,07,1, 11.9,1,1, 11.023, 10530.261, 409.677, 52900.939 25/05/13,15:15:09,17,07,1, 11.9,1,1, 11.023, 10530.223, 409.666, 52900.948 25/05/13,15:15:09,18,07,1, 11.9,1,1, 11.023, 10530.244, 409.649, 52900.920 25/05/13,15:15:09,19,07,1, 11.9,1,1, 11.023, 10530.261, 409.662, 52900.881 25/05/13,15:15:10,00,08,1, 11.9,1,1, 11.024, 10530.256, 409.662, 52900.881 25/05/13,15:15:10,01,08,1, 11.9,1,1, 11.024, 10530.212, 409.674, 52900.900 25/05/13,15:15:10,02,08,1, 11.9,1,1, 11.024, 10530.238, 409.689, 52900.857 25/05/13,15:15:10,03,08,1, 11.9,1,1, 11.024, 10530.229, 409.687, 52900.953 25/05/13,15:15:10,04,08,1, 11.9,1,1, 11.024, 10530.244, 409.682, 52900.995 25/05/13,15:15:10,05,08,1, 11.9,1,1, 11.024, 10530.216, 409.671, 52901.017 25/05/13,15:15:10,06,08,1, 11.9,1,1, 11.024, 10530.221, 409.673, 52900.915 25/05/13,15:15:10,07,08,1, 11.9,1,1, 11.024, 10530.203, 409.652, 52900.895 25/05/13,15:15:10,08,08,1, 11.9,1,1, 11.024, 10530.236, 409.641, 52900.923 25/05/13,15:15:10,09,08,1, 11.9,1,1, 11.024, 10530.249, 409.680, 52900.942 25/05/13,15:15:10,10,08,1, 11.9,1,1, 11.024, 10530.239, 409.704, 52900.898 25/05/13,15:15:10,11,08,1, 11.9,1,1, 11.024, 10530.234, 409.681, 52900.953 25/05/13,15:15:10,12,08,1, 11.9,1,1, 11.024, 10530.232, 409.648, 52900.971 25/05/13,15:15:10,13,08,1, 11.9,1,1, 11.024, 10530.215, 409.690, 52900.923 25/05/13,15:15:10,14,08,1, 11.9,1,1, 11.024, 10530.231, 409.690, 52900.898 25/05/13,15:15:10,15,08,1, 11.9,1,1, 11.024, 10530.200, 409.688, 52900.951 25/05/13,15:15:10,16,08,1, 11.9,1,1, 11.024, 10530.199, 409.657, 52900.922 25/05/13,15:15:10,17,08,1, 11.9,1,1, 11.024, 10530.231, 409.663, 52900.924 25/05/13,15:15:10,18,08,1, 11.9,1,1, 11.024, 10530.243, 409.694, 52900.943 25/05/13,15:15:10,19,08,1, 11.9,1,1, 11.024, 10530.232, 409.695, 52900.929 25/05/13,15:15:11,00,08,1, 11.9,1,1, 11.020, 10530.231, 409.695, 52900.929 25/05/13,15:15:11,01,08,1, 11.9,1,1, 11.020, 10530.241, 409.662, 52900.885 25/05/13,15:15:11,02,08,1, 11.9,1,1, 11.020, 10530.235, 409.674, 52900.935 25/05/13,15:15:11,03,08,1, 11.9,1,1, 11.020, 10530.252, 409.666, 52900.937 25/05/13,15:15:11,04,08,1, 11.9,1,1, 11.020, 10530.241, 409.660, 52900.947 25/05/13,15:15:11,05,08,1, 11.9,1,1, 11.020, 10530.222, 409.669, 52900.952 25/05/13,15:15:11,06,08,1, 11.9,1,1, 11.020, 10530.211, 409.671, 52900.993 25/05/13,15:15:11,07,08,1, 11.9,1,1, 11.020, 10530.238, 409.684, 52900.951 25/05/13,15:15:11,08,08,1, 11.9,1,1, 11.020, 10530.218, 409.667, 52900.972 25/05/13,15:15:11,09,08,1, 11.9,1,1, 11.020, 10530.238, 409.674, 52900.973 25/05/13,15:15:11,10,08,1, 11.9,1,1, 11.020, 10530.213, 409.710, 52901.010 25/05/13,15:15:11,11,08,1, 11.9,1,1, 11.020, 10530.222, 409.672, 52900.919 25/05/13,15:15:11,12,08,1, 11.9,1,1, 11.020, 10530.247, 409.702, 52900.940 25/05/13,15:15:11,13,08,1, 11.9,1,1, 11.020, 10530.227, 409.664, 52900.977 25/05/13,15:15:11,14,08,1, 11.9,1,1, 11.020, 10530.227, 409.662, 52900.930 25/05/13,15:15:11,15,08,1, 11.9,1,1, 11.020, 10530.247, 409.680, 52901.013 25/05/13,15:15:11,16,08,1, 11.9,1,1, 11.020, 10530.239, 409.683, 52901.005 25/05/13,15:15:11,17,08,1, 11.9,1,1, 11.020, 10530.230, 409.665, 52900.886 25/05/13,15:15:11,18,08,1, 11.9,1,1, 11.020, 10530.242, 409.657, 52901.002 25/05/13,15:15:11,19,08,1, 11.9,1,1, 11.020, 10530.256, 409.684, 52901.041 25/05/13,15:15:12,00,08,1, 11.9,1,1, 11.022, 10530.256, 409.684, 52901.041 25/05/13,15:15:12,01,08,1, 11.9,1,1, 11.022, 10530.232, 409.654, 52900.958 25/05/13,15:15:12,02,08,1, 11.9,1,1, 11.022, 10530.236, 409.671, 52900.976 25/05/13,15:15:12,03,08,1, 11.9,1,1, 11.022, 10530.254, 409.683, 52901.027 25/05/13,15:15:12,04,08,1, 11.9,1,1, 11.022, 10530.216, 409.675, 52901.037 25/05/13,15:15:12,05,08,1, 11.9,1,1, 11.022, 10530.235, 409.666, 52901.030 25/05/13,15:15:12,06,08,1, 11.9,1,1, 11.022, 10530.229, 409.655, 52901.011 25/05/13,15:15:12,07,08,1, 11.9,1,1, 11.022, 10530.251, 409.649, 52900.985 25/05/13,15:15:12,08,08,1, 11.9,1,1, 11.022, 10530.236, 409.663, 52900.939 25/05/13,15:15:12,09,08,1, 11.9,1,1, 11.022, 10530.238, 409.665, 52900.981 25/05/13,15:15:12,10,08,1, 11.9,1,1, 11.022, 10530.229, 409.705, 52900.955 25/05/13,15:15:12,11,08,1, 11.9,1,1, 11.022, 10530.226, 409.651, 52901.008 25/05/13,15:15:12,12,08,1, 11.9,1,1, 11.022, 10530.239, 409.661, 52900.996 25/05/13,15:15:12,13,08,1, 11.9,1,1, 11.022, 10530.243, 409.659, 52900.948 25/05/13,15:15:12,14,08,1, 11.9,1,1, 11.022, 10530.230, 409.679, 52900.987 25/05/13,15:15:12,15,08,1, 11.9,1,1, 11.022, 10530.227, 409.659, 52900.988 25/05/13,15:15:12,16,08,1, 11.9,1,1, 11.022, 10530.228, 409.692, 52901.013 25/05/13,15:15:12,17,08,1, 11.9,1,1, 11.022, 10530.254, 409.681, 52900.970 25/05/13,15:15:12,18,08,1, 11.9,1,1, 11.022, 10530.242, 409.664, 52901.048 25/05/13,15:15:12,19,08,1, 11.9,1,1, 11.022, 10530.257, 409.681, 52900.989 25/05/13,15:15:13,00,07,1, 11.9,1,1, 11.021, 10530.256, 409.681, 52900.989 25/05/13,15:15:13,01,07,1, 11.9,1,1, 11.021, 10530.229, 409.656, 52900.946 25/05/13,15:15:13,02,07,1, 11.9,1,1, 11.021, 10530.263, 409.666, 52900.996 25/05/13,15:15:13,03,07,1, 11.9,1,1, 11.021, 10530.245, 409.666, 52901.015 25/05/13,15:15:13,04,07,1, 11.9,1,1, 11.021, 10530.237, 409.628, 52901.068 25/05/13,15:15:13,05,07,1, 11.9,1,1, 11.021, 10530.251, 409.633, 52900.973 25/05/13,15:15:13,06,07,1, 11.9,1,1, 11.021, 10530.252, 409.647, 52901.045 25/05/13,15:15:13,07,07,1, 11.9,1,1, 11.021, 10530.248, 409.642, 52901.022 25/05/13,15:15:13,08,07,1, 11.9,1,1, 11.021, 10530.246, 409.648, 52900.961 25/05/13,15:15:13,09,07,1, 11.9,1,1, 11.021, 10530.245, 409.637, 52900.973 25/05/13,15:15:13,10,07,1, 11.9,1,1, 11.021, 10530.251, 409.639, 52900.979 25/05/13,15:15:13,11,07,1, 11.9,1,1, 11.021, 10530.207, 409.663, 52901.003 25/05/13,15:15:13,12,07,1, 11.9,1,1, 11.021, 10530.244, 409.644, 52901.012 25/05/13,15:15:13,13,07,1, 11.9,1,1, 11.021, 10530.196, 409.645, 52901.027 25/05/13,15:15:13,14,07,1, 11.9,1,1, 11.021, 10530.220, 409.637, 52901.040 25/05/13,15:15:13,15,07,1, 11.9,1,1, 11.021, 10530.224, 409.652, 52901.018 25/05/13,15:15:13,16,07,1, 11.9,1,1, 11.021, 10530.235, 409.632, 52901.021 25/05/13,15:15:13,17,07,1, 11.9,1,1, 11.021, 10530.233, 409.626, 52900.974 25/05/13,15:15:13,18,07,1, 11.9,1,1, 11.021, 10530.221, 409.608, 52900.931 25/05/13,15:15:13,19,07,1, 11.9,1,1, 11.021, 10530.250, 409.648, 52900.982 25/05/13,15:15:14,00,08,1, 11.9,1,1, 11.017, 10530.248, 409.648, 52900.982 25/05/13,15:15:14,01,08,1, 11.9,1,1, 11.017, 10530.219, 409.625, 52901.011 25/05/13,15:15:14,02,08,1, 11.9,1,1, 11.017, 10530.236, 409.647, 52900.996 25/05/13,15:15:14,03,08,1, 11.9,1,1, 11.017, 10530.223, 409.610, 52900.996 25/05/13,15:15:14,04,08,1, 11.9,1,1, 11.017, 10530.204, 409.636, 52901.011 25/05/13,15:15:14,05,08,1, 11.9,1,1, 11.017, 10530.237, 409.654, 52900.943 25/05/13,15:15:14,06,08,1, 11.9,1,1, 11.017, 10530.245, 409.647, 52901.012 25/05/13,15:15:14,07,08,1, 11.9,1,1, 11.017, 10530.224, 409.616, 52901.013 25/05/13,15:15:14,08,08,1, 11.9,1,1, 11.017, 10530.232, 409.613, 52900.952 25/05/13,15:15:14,09,08,1, 11.9,1,1, 11.017, 10530.243, 409.641, 52900.940 25/05/13,15:15:14,10,08,1, 11.9,1,1, 11.017, 10530.237, 409.664, 52901.081 25/05/13,15:15:14,11,08,1, 11.9,1,1, 11.017, 10530.240, 409.635, 52900.988 25/05/13,15:15:14,12,08,1, 11.9,1,1, 11.017, 10530.239, 409.660, 52901.038 25/05/13,15:15:14,13,08,1, 11.9,1,1, 11.017, 10530.222, 409.635, 52900.980 25/05/13,15:15:14,14,08,1, 11.9,1,1, 11.017, 10530.241, 409.645, 52901.007 25/05/13,15:15:14,15,08,1, 11.9,1,1, 11.017, 10530.238, 409.666, 52901.060 25/05/13,15:15:14,16,08,1, 11.9,1,1, 11.017, 10530.217, 409.640, 52901.024 25/05/13,15:15:14,17,08,1, 11.9,1,1, 11.017, 10530.236, 409.648, 52900.990 25/05/13,15:15:14,18,08,1, 11.9,1,1, 11.017, 10530.211, 409.654, 52901.062 25/05/13,15:15:14,19,08,1, 11.9,1,1, 11.017, 10530.248, 409.675, 52901.055 25/05/13,15:15:15,00,07,1, 11.9,1,1, 11.024, 10530.248, 409.675, 52901.055 25/05/13,15:15:15,01,07,1, 11.9,1,1, 11.024, 10530.234, 409.650, 52900.982 25/05/13,15:15:15,02,07,1, 11.9,1,1, 11.024, 10530.224, 409.641, 52901.028 25/05/13,15:15:15,03,07,1, 11.9,1,1, 11.024, 10530.228, 409.633, 52901.031 25/05/13,15:15:15,04,07,1, 11.9,1,1, 11.024, 10530.232, 409.644, 52900.968 25/05/13,15:15:15,05,07,1, 11.9,1,1, 11.024, 10530.227, 409.639, 52901.073 25/05/13,15:15:15,06,07,1, 11.9,1,1, 11.024, 10530.237, 409.654, 52900.999 25/05/13,15:15:15,07,07,1, 11.9,1,1, 11.024, 10530.234, 409.643, 52900.966 25/05/13,15:15:15,08,07,1, 11.9,1,1, 11.024, 10530.228, 409.664, 52900.998 25/05/13,15:15:15,09,07,1, 11.9,1,1, 11.024, 10530.221, 409.643, 52900.984 25/05/13,15:15:15,10,07,1, 11.9,1,1, 11.024, 10530.223, 409.641, 52900.999 25/05/13,15:15:15,11,07,1, 11.9,1,1, 11.024, 10530.237, 409.650, 52900.995 25/05/13,15:15:15,12,07,1, 11.9,1,1, 11.024, 10530.240, 409.640, 52901.050 25/05/13,15:15:15,13,07,1, 11.9,1,1, 11.024, 10530.218, 409.638, 52901.050 25/05/13,15:15:15,14,07,1, 11.9,1,1, 11.024, 10530.242, 409.666, 52900.995 25/05/13,15:15:15,15,07,1, 11.9,1,1, 11.024, 10530.199, 409.652, 52900.976 25/05/13,15:15:15,16,07,1, 11.9,1,1, 11.024, 10530.228, 409.668, 52901.033 25/05/13,15:15:15,17,07,1, 11.9,1,1, 11.024, 10530.249, 409.653, 52900.954 25/05/13,15:15:15,18,07,1, 11.9,1,1, 11.024, 10530.232, 409.666, 52901.031 25/05/13,15:15:15,19,07,1, 11.9,1,1, 11.024, 10530.259, 409.659, 52901.032 25/05/13,15:15:16,00,08,1, 11.9,1,1, 11.020, 10530.256, 409.659, 52901.032 25/05/13,15:15:16,01,08,1, 11.9,1,1, 11.020, 10530.212, 409.679, 52901.000 25/05/13,15:15:16,02,08,1, 11.9,1,1, 11.020, 10530.246, 409.680, 52900.956 25/05/13,15:15:16,03,08,1, 11.9,1,1, 11.020, 10530.227, 409.649, 52900.957 25/05/13,15:15:16,04,08,1, 11.9,1,1, 11.020, 10530.212, 409.653, 52901.064 25/05/13,15:15:16,05,08,1, 11.9,1,1, 11.020, 10530.217, 409.657, 52901.006 25/05/13,15:15:16,06,08,1, 11.9,1,1, 11.020, 10530.219, 409.678, 52901.033 25/05/13,15:15:16,07,08,1, 11.9,1,1, 11.020, 10530.211, 409.645, 52901.003 25/05/13,15:15:16,08,08,1, 11.9,1,1, 11.020, 10530.226, 409.663, 52901.014 25/05/13,15:15:16,09,08,1, 11.9,1,1, 11.020, 10530.225, 409.672, 52900.967 25/05/13,15:15:16,10,08,1, 11.9,1,1, 11.020, 10530.205, 409.644, 52901.035 25/05/13,15:15:16,11,08,1, 11.9,1,1, 11.020, 10530.226, 409.647, 52901.050 25/05/13,15:15:16,12,08,1, 11.9,1,1, 11.020, 10530.215, 409.671, 52901.038 25/05/13,15:15:16,13,08,1, 11.9,1,1, 11.020, 10530.213, 409.669, 52901.014 25/05/13,15:15:16,14,08,1, 11.9,1,1, 11.020, 10530.239, 409.630, 52900.999 25/05/13,15:15:16,15,08,1, 11.9,1,1, 11.020, 10530.231, 409.669, 52901.020 25/05/13,15:15:16,16,08,1, 11.9,1,1, 11.020, 10530.207, 409.651, 52901.010 25/05/13,15:15:16,17,08,1, 11.9,1,1, 11.020, 10530.247, 409.642, 52901.047 25/05/13,15:15:16,18,08,1, 11.9,1,1, 11.020, 10530.224, 409.658, 52901.005 25/05/13,15:15:16,19,08,1, 11.9,1,1, 11.020, 10530.210, 409.650, 52901.073 25/05/13,15:15:17,00,08,1, 11.9,1,1, 11.017, 10530.206, 409.650, 52901.073 25/05/13,15:15:17,01,08,1, 11.9,1,1, 11.017, 10530.226, 409.676, 52901.031 25/05/13,15:15:17,02,08,1, 11.9,1,1, 11.017, 10530.236, 409.660, 52901.087 25/05/13,15:15:17,03,08,1, 11.9,1,1, 11.017, 10530.239, 409.653, 52901.021 25/05/13,15:15:17,04,08,1, 11.9,1,1, 11.017, 10530.235, 409.678, 52900.996 25/05/13,15:15:17,05,08,1, 11.9,1,1, 11.017, 10530.241, 409.653, 52900.985 25/05/13,15:15:17,06,08,1, 11.9,1,1, 11.017, 10530.229, 409.631, 52901.044 25/05/13,15:15:17,07,08,1, 11.9,1,1, 11.017, 10530.214, 409.647, 52900.985 25/05/13,15:15:17,08,08,1, 11.9,1,1, 11.017, 10530.216, 409.654, 52900.998 25/05/13,15:15:17,09,08,1, 11.9,1,1, 11.017, 10530.213, 409.630, 52900.963 25/05/13,15:15:17,10,08,1, 11.9,1,1, 11.017, 10530.222, 409.667, 52901.114 25/05/13,15:15:17,11,08,1, 11.9,1,1, 11.017, 10530.196, 409.632, 52901.013 25/05/13,15:15:17,12,08,1, 11.9,1,1, 11.017, 10530.212, 409.659, 52901.089 25/05/13,15:15:17,13,08,1, 11.9,1,1, 11.017, 10530.203, 409.649, 52901.069 25/05/13,15:15:17,14,08,1, 11.9,1,1, 11.017, 10530.235, 409.643, 52901.020 25/05/13,15:15:17,15,08,1, 11.9,1,1, 11.017, 10530.220, 409.658, 52900.979 25/05/13,15:15:17,16,08,1, 11.9,1,1, 11.017, 10530.179, 409.656, 52900.993 25/05/13,15:15:17,17,08,1, 11.9,1,1, 11.017, 10530.216, 409.651, 52901.042 25/05/13,15:15:17,18,08,1, 11.9,1,1, 11.017, 10530.200, 409.660, 52901.047 25/05/13,15:15:17,19,08,1, 11.9,1,1, 11.017, 10530.205, 409.688, 52901.064 25/05/13,15:15:18,00,08,1, 12.0,1,1, 11.020, 10530.198, 409.688, 52901.064 25/05/13,15:15:18,01,08,1, 12.0,1,1, 11.020, 10530.232, 409.669, 52901.054 25/05/13,15:15:18,02,08,1, 12.0,1,1, 11.020, 10530.213, 409.646, 52900.977 25/05/13,15:15:18,03,08,1, 12.0,1,1, 11.020, 10530.201, 409.669, 52901.039 25/05/13,15:15:18,04,08,1, 12.0,1,1, 11.020, 10530.206, 409.656, 52900.974 25/05/13,15:15:18,05,08,1, 12.0,1,1, 11.020, 10530.239, 409.666, 52901.078 25/05/13,15:15:18,06,08,1, 12.0,1,1, 11.020, 10530.197, 409.676, 52901.061 25/05/13,15:15:18,07,08,1, 12.0,1,1, 11.020, 10530.184, 409.664, 52901.116 25/05/13,15:15:18,08,08,1, 12.0,1,1, 11.020, 10530.204, 409.659, 52901.024 25/05/13,15:15:18,09,08,1, 12.0,1,1, 11.020, 10530.219, 409.672, 52901.025 25/05/13,15:15:18,10,08,1, 12.0,1,1, 11.020, 10530.202, 409.665, 52900.998 25/05/13,15:15:18,11,08,1, 12.0,1,1, 11.020, 10530.233, 409.670, 52901.057 25/05/13,15:15:18,12,08,1, 12.0,1,1, 11.020, 10530.197, 409.675, 52901.035 25/05/13,15:15:18,13,08,1, 12.0,1,1, 11.020, 10530.194, 409.654, 52901.069 25/05/13,15:15:18,14,08,1, 12.0,1,1, 11.020, 10530.195, 409.651, 52901.026 25/05/13,15:15:18,15,08,1, 12.0,1,1, 11.020, 10530.191, 409.657, 52901.058 25/05/13,15:15:18,16,08,1, 12.0,1,1, 11.020, 10530.164, 409.694, 52901.049 25/05/13,15:15:18,17,08,1, 12.0,1,1, 11.020, 10530.191, 409.674, 52901.093 25/05/13,15:15:18,18,08,1, 12.0,1,1, 11.020, 10530.207, 409.642, 52901.034 25/05/13,15:15:18,19,08,1, 12.0,1,1, 11.020, 10530.192, 409.630, 52901.029 25/05/13,15:15:19,00,07,1, 11.9,1,1, 11.020, 10530.189, 409.630, 52901.029 25/05/13,15:15:19,01,07,1, 11.9,1,1, 11.020, 10530.204, 409.666, 52901.119 25/05/13,15:15:19,02,07,1, 11.9,1,1, 11.020, 10530.215, 409.660, 52901.045 25/05/13,15:15:19,03,07,1, 11.9,1,1, 11.020, 10530.198, 409.653, 52901.041 25/05/13,15:15:19,04,07,1, 11.9,1,1, 11.020, 10530.216, 409.662, 52901.073 25/05/13,15:15:19,05,07,1, 11.9,1,1, 11.020, 10530.179, 409.658, 52901.001 25/05/13,15:15:19,06,07,1, 11.9,1,1, 11.020, 10530.185, 409.662, 52901.074 25/05/13,15:15:19,07,07,1, 11.9,1,1, 11.020, 10530.196, 409.658, 52901.091 25/05/13,15:15:19,08,07,1, 11.9,1,1, 11.020, 10530.171, 409.672, 52901.093 25/05/13,15:15:19,09,07,1, 11.9,1,1, 11.020, 10530.195, 409.677, 52901.112 25/05/13,15:15:19,10,07,1, 11.9,1,1, 11.020, 10530.188, 409.671, 52900.992 25/05/13,15:15:19,11,07,1, 11.9,1,1, 11.020, 10530.214, 409.687, 52901.040 25/05/13,15:15:19,12,07,1, 11.9,1,1, 11.020, 10530.179, 409.661, 52901.126 25/05/13,15:15:19,13,07,1, 11.9,1,1, 11.020, 10530.186, 409.665, 52901.048 25/05/13,15:15:19,14,07,1, 11.9,1,1, 11.020, 10530.186, 409.664, 52900.933 25/05/13,15:15:19,15,07,1, 11.9,1,1, 11.020, 10530.237, 409.656, 52900.994 25/05/13,15:15:19,16,07,1, 11.9,1,1, 11.020, 10530.195, 409.676, 52901.103 25/05/13,15:15:19,17,07,1, 11.9,1,1, 11.020, 10530.245, 409.673, 52901.039 25/05/13,15:15:19,18,07,1, 11.9,1,1, 11.020, 10530.218, 409.668, 52900.973 25/05/13,15:15:19,19,07,1, 11.9,1,1, 11.020, 10530.188, 409.662, 52901.080 25/05/13,15:15:20,00,08,1, 11.9,1,1, 11.020, 10530.181, 409.662, 52901.080 25/05/13,15:15:20,01,08,1, 11.9,1,1, 11.020, 10530.186, 409.656, 52901.066 25/05/13,15:15:20,02,08,1, 11.9,1,1, 11.020, 10530.203, 409.673, 52901.126 25/05/13,15:15:20,03,08,1, 11.9,1,1, 11.020, 10530.196, 409.653, 52901.051 25/05/13,15:15:20,04,08,1, 11.9,1,1, 11.020, 10530.191, 409.690, 52901.094 25/05/13,15:15:20,05,08,1, 11.9,1,1, 11.020, 10530.191, 409.649, 52901.047 25/05/13,15:15:20,06,08,1, 11.9,1,1, 11.020, 10530.194, 409.655, 52901.069 25/05/13,15:15:20,07,08,1, 11.9,1,1, 11.020, 10530.180, 409.663, 52901.105 25/05/13,15:15:20,08,08,1, 11.9,1,1, 11.020, 10530.182, 409.666, 52901.113 25/05/13,15:15:20,09,08,1, 11.9,1,1, 11.020, 10530.189, 409.674, 52901.124 25/05/13,15:15:20,10,08,1, 11.9,1,1, 11.020, 10530.162, 409.676, 52901.128 25/05/13,15:15:20,11,08,1, 11.9,1,1, 11.020, 10530.205, 409.633, 52901.097 25/05/13,15:15:20,12,08,1, 11.9,1,1, 11.020, 10530.192, 409.650, 52901.083 25/05/13,15:15:20,13,08,1, 11.9,1,1, 11.020, 10530.196, 409.654, 52901.028 25/05/13,15:15:20,14,08,1, 11.9,1,1, 11.020, 10530.208, 409.689, 52901.096 25/05/13,15:15:20,15,08,1, 11.9,1,1, 11.020, 10530.167, 409.658, 52901.110 25/05/13,15:15:20,16,08,1, 11.9,1,1, 11.020, 10530.181, 409.675, 52901.146 25/05/13,15:15:20,17,08,1, 11.9,1,1, 11.020, 10530.207, 409.677, 52901.166 25/05/13,15:15:20,18,08,1, 11.9,1,1, 11.020, 10530.175, 409.662, 52901.134 25/05/13,15:15:20,19,08,1, 11.9,1,1, 11.020, 10530.206, 409.652, 52901.086 25/05/13,15:15:21,00,08,1, 11.9,1,1, 11.018, 10530.198, 409.652, 52901.086 25/05/13,15:15:21,01,08,1, 11.9,1,1, 11.018, 10530.207, 409.651, 52901.108 25/05/13,15:15:21,02,08,1, 11.9,1,1, 11.018, 10530.192, 409.663, 52901.181 25/05/13,15:15:21,03,08,1, 11.9,1,1, 11.018, 10530.188, 409.652, 52901.126 25/05/13,15:15:21,04,08,1, 11.9,1,1, 11.018, 10530.179, 409.658, 52901.147 25/05/13,15:15:21,05,08,1, 11.9,1,1, 11.018, 10530.182, 409.677, 52901.116 25/05/13,15:15:21,06,08,1, 11.9,1,1, 11.018, 10530.162, 409.665, 52901.080 25/05/13,15:15:21,07,08,1, 11.9,1,1, 11.018, 10530.185, 409.638, 52901.090 25/05/13,15:15:21,08,08,1, 11.9,1,1, 11.018, 10530.173, 409.673, 52901.096 25/05/13,15:15:21,09,08,1, 11.9,1,1, 11.018, 10530.171, 409.670, 52901.087 25/05/13,15:15:21,10,08,1, 11.9,1,1, 11.018, 10530.194, 409.667, 52901.163 25/05/13,15:15:21,11,08,1, 11.9,1,1, 11.018, 10530.184, 409.661, 52901.140 25/05/13,15:15:21,12,08,1, 11.9,1,1, 11.018, 10530.169, 409.649, 52901.090 25/05/13,15:15:21,13,08,1, 11.9,1,1, 11.018, 10530.189, 409.684, 52901.154 25/05/13,15:15:21,14,08,1, 11.9,1,1, 11.018, 10530.174, 409.683, 52901.068 25/05/13,15:15:21,15,08,1, 11.9,1,1, 11.018, 10530.179, 409.672, 52901.105 25/05/13,15:15:21,16,08,1, 11.9,1,1, 11.018, 10530.198, 409.633, 52901.080 25/05/13,15:15:21,17,08,1, 11.9,1,1, 11.018, 10530.177, 409.645, 52901.095 25/05/13,15:15:21,18,08,1, 11.9,1,1, 11.018, 10530.180, 409.647, 52901.092 25/05/13,15:15:21,19,08,1, 11.9,1,1, 11.018, 10530.176, 409.636, 52901.116 25/05/13,15:15:22,00,07,1, 12.0,1,1, 11.020, 10530.173, 409.636, 52901.116 25/05/13,15:15:22,01,07,1, 12.0,1,1, 11.020, 10530.168, 409.639, 52901.132 25/05/13,15:15:22,02,07,1, 12.0,1,1, 11.020, 10530.188, 409.648, 52901.178 25/05/13,15:15:22,03,07,1, 12.0,1,1, 11.020, 10530.165, 409.660, 52901.089 25/05/13,15:15:22,04,07,1, 12.0,1,1, 11.020, 10530.156, 409.634, 52901.100 25/05/13,15:15:22,05,07,1, 12.0,1,1, 11.020, 10530.174, 409.644, 52901.131 25/05/13,15:15:22,06,07,1, 12.0,1,1, 11.020, 10530.170, 409.634, 52901.108 25/05/13,15:15:22,07,07,1, 12.0,1,1, 11.020, 10530.184, 409.625, 52901.199 25/05/13,15:15:22,08,07,1, 12.0,1,1, 11.020, 10530.162, 409.662, 52901.176 25/05/13,15:15:22,09,07,1, 12.0,1,1, 11.020, 10530.178, 409.646, 52901.129 25/05/13,15:15:22,10,07,1, 12.0,1,1, 11.020, 10530.206, 409.627, 52901.030 25/05/13,15:15:22,11,07,1, 12.0,1,1, 11.020, 10530.178, 409.647, 52901.113 25/05/13,15:15:22,12,07,1, 12.0,1,1, 11.020, 10530.165, 409.669, 52901.138 25/05/13,15:15:22,13,07,1, 12.0,1,1, 11.020, 10530.145, 409.658, 52901.079 25/05/13,15:15:22,14,07,1, 12.0,1,1, 11.020, 10530.176, 409.672, 52901.102 25/05/13,15:15:22,15,07,1, 12.0,1,1, 11.020, 10530.149, 409.660, 52901.118 25/05/13,15:15:22,16,07,1, 12.0,1,1, 11.020, 10530.171, 409.635, 52901.055 25/05/13,15:15:22,17,07,1, 12.0,1,1, 11.020, 10530.168, 409.655, 52901.124 25/05/13,15:15:22,18,07,1, 12.0,1,1, 11.020, 10530.176, 409.635, 52901.086 25/05/13,15:15:22,19,07,1, 12.0,1,1, 11.020, 10530.160, 409.639, 52901.073 25/05/13,15:15:23,00,07,1, 11.9,1,1, 11.021, 10530.156, 409.639, 52901.073 25/05/13,15:15:23,01,07,1, 11.9,1,1, 11.021, 10530.180, 409.658, 52901.082 25/05/13,15:15:23,02,07,1, 11.9,1,1, 11.021, 10530.179, 409.648, 52901.086 25/05/13,15:15:23,03,07,1, 11.9,1,1, 11.021, 10530.180, 409.637, 52901.072 25/05/13,15:15:23,04,07,1, 11.9,1,1, 11.021, 10530.184, 409.643, 52901.136 25/05/13,15:15:23,05,07,1, 11.9,1,1, 11.021, 10530.181, 409.627, 52901.133 25/05/13,15:15:23,06,07,1, 11.9,1,1, 11.021, 10530.183, 409.653, 52901.086 25/05/13,15:15:23,07,07,1, 11.9,1,1, 11.021, 10530.177, 409.652, 52901.134 25/05/13,15:15:23,08,07,1, 11.9,1,1, 11.021, 10530.167, 409.643, 52901.113 25/05/13,15:15:23,09,07,1, 11.9,1,1, 11.021, 10530.200, 409.648, 52901.073 25/05/13,15:15:23,10,07,1, 11.9,1,1, 11.021, 10530.159, 409.660, 52901.154 25/05/13,15:15:23,11,07,1, 11.9,1,1, 11.021, 10530.171, 409.644, 52901.129 25/05/13,15:15:23,12,07,1, 11.9,1,1, 11.021, 10530.179, 409.642, 52901.090 25/05/13,15:15:23,13,07,1, 11.9,1,1, 11.021, 10530.186, 409.650, 52901.149 25/05/13,15:15:23,14,07,1, 11.9,1,1, 11.021, 10530.166, 409.668, 52901.096 25/05/13,15:15:23,15,07,1, 11.9,1,1, 11.021, 10530.181, 409.638, 52901.077 25/05/13,15:15:23,16,07,1, 11.9,1,1, 11.021, 10530.176, 409.640, 52901.081 25/05/13,15:15:23,17,07,1, 11.9,1,1, 11.021, 10530.173, 409.650, 52901.063 25/05/13,15:15:23,18,07,1, 11.9,1,1, 11.021, 10530.192, 409.659, 52901.076 25/05/13,15:15:23,19,07,1, 11.9,1,1, 11.021, 10530.171, 409.665, 52901.075 25/05/13,15:15:24,00,07,1, 11.9,1,1, 11.016, 10530.164, 409.665, 52901.075 25/05/13,15:15:24,01,07,1, 11.9,1,1, 11.016, 10530.177, 409.660, 52901.129 25/05/13,15:15:24,02,07,1, 11.9,1,1, 11.016, 10530.165, 409.653, 52901.153 25/05/13,15:15:24,03,07,1, 11.9,1,1, 11.016, 10530.139, 409.651, 52901.078 25/05/13,15:15:24,04,07,1, 11.9,1,1, 11.016, 10530.181, 409.682, 52901.154 25/05/13,15:15:24,05,07,1, 11.9,1,1, 11.016, 10530.168, 409.672, 52901.140 25/05/13,15:15:24,06,07,1, 11.9,1,1, 11.016, 10530.153, 409.668, 52901.074 25/05/13,15:15:24,07,07,1, 11.9,1,1, 11.016, 10530.155, 409.675, 52901.173 25/05/13,15:15:24,08,07,1, 11.9,1,1, 11.016, 10530.152, 409.653, 52901.111 25/05/13,15:15:24,09,07,1, 11.9,1,1, 11.016, 10530.180, 409.649, 52901.062 25/05/13,15:15:24,10,07,1, 11.9,1,1, 11.016, 10530.163, 409.634, 52901.109 25/05/13,15:15:24,11,07,1, 11.9,1,1, 11.016, 10530.172, 409.652, 52901.130 25/05/13,15:15:24,12,07,1, 11.9,1,1, 11.016, 10530.168, 409.653, 52901.159 25/05/13,15:15:24,13,07,1, 11.9,1,1, 11.016, 10530.161, 409.659, 52901.124 25/05/13,15:15:24,14,07,1, 11.9,1,1, 11.016, 10530.168, 409.668, 52901.186 25/05/13,15:15:24,15,07,1, 11.9,1,1, 11.016, 10530.136, 409.650, 52901.157 25/05/13,15:15:24,16,07,1, 11.9,1,1, 11.016, 10530.169, 409.665, 52901.152 25/05/13,15:15:24,17,07,1, 11.9,1,1, 11.016, 10530.188, 409.633, 52901.115 25/05/13,15:15:24,18,07,1, 11.9,1,1, 11.016, 10530.178, 409.641, 52901.067 25/05/13,15:15:24,19,07,1, 11.9,1,1, 11.016, 10530.184, 409.635, 52901.085 25/05/13,15:15:25,00,07,1, 11.9,1,1, 11.020, 10530.181, 409.635, 52901.085 25/05/13,15:15:25,01,07,1, 11.9,1,1, 11.020, 10530.182, 409.645, 52901.327 25/05/13,15:15:25,02,07,1, 11.9,1,1, 11.020, 10530.179, 409.655, 52901.098 25/05/13,15:15:25,03,07,1, 11.9,1,1, 11.020, 10530.170, 409.635, 52901.100 25/05/13,15:15:25,04,07,1, 11.9,1,1, 11.020, 10530.147, 409.635, 52901.107 25/05/13,15:15:25,05,07,1, 11.9,1,1, 11.020, 10530.171, 409.647, 52901.110 25/05/13,15:15:25,06,07,1, 11.9,1,1, 11.020, 10530.158, 409.647, 52901.147 25/05/13,15:15:25,07,07,1, 11.9,1,1, 11.020, 10530.185, 409.667, 52901.189 25/05/13,15:15:25,08,07,1, 11.9,1,1, 11.020, 10530.158, 409.650, 52901.131 25/05/13,15:15:25,09,07,1, 11.9,1,1, 11.020, 10530.185, 409.632, 52901.161 25/05/13,15:15:25,10,07,1, 11.9,1,1, 11.020, 10530.163, 409.659, 52901.056 25/05/13,15:15:25,11,07,1, 11.9,1,1, 11.020, 10530.156, 409.642, 52901.057 25/05/13,15:15:25,12,07,1, 11.9,1,1, 11.020, 10530.190, 409.638, 52901.135 25/05/13,15:15:25,13,07,1, 11.9,1,1, 11.020, 10530.181, 409.641, 52901.134 25/05/13,15:15:25,14,07,1, 11.9,1,1, 11.020, 10530.153, 409.648, 52901.157 25/05/13,15:15:25,15,07,1, 11.9,1,1, 11.020, 10530.177, 409.642, 52901.097 25/05/13,15:15:25,16,07,1, 11.9,1,1, 11.020, 10530.147, 409.622, 52901.141 25/05/13,15:15:25,17,07,1, 11.9,1,1, 11.020, 10530.181, 409.651, 52901.134 25/05/13,15:15:25,18,07,1, 11.9,1,1, 11.020, 10530.180, 409.655, 52901.157 25/05/13,15:15:25,19,07,1, 11.9,1,1, 11.020, 10530.175, 409.649, 52901.171 25/05/13,15:15:26,00,07,1, 11.9,1,1, 11.019, 10530.173, 409.649, 52901.171 25/05/13,15:15:26,01,07,1, 11.9,1,1, 11.019, 10530.191, 409.613, 52901.097 25/05/13,15:15:26,02,07,1, 11.9,1,1, 11.019, 10530.166, 409.636, 52901.139 25/05/13,15:15:26,03,07,1, 11.9,1,1, 11.019, 10530.212, 409.629, 52901.099 25/05/13,15:15:26,04,07,1, 11.9,1,1, 11.019, 10530.187, 409.629, 52901.105 25/05/13,15:15:26,05,07,1, 11.9,1,1, 11.019, 10530.183, 409.629, 52901.112 25/05/13,15:15:26,06,07,1, 11.9,1,1, 11.019, 10530.184, 409.628, 52901.100 25/05/13,15:15:26,07,07,1, 11.9,1,1, 11.019, 10530.202, 409.641, 52901.187 25/05/13,15:15:26,08,07,1, 11.9,1,1, 11.019, 10530.212, 409.632, 52901.154 25/05/13,15:15:26,09,07,1, 11.9,1,1, 11.019, 10530.189, 409.639, 52901.188 25/05/13,15:15:26,10,07,1, 11.9,1,1, 11.019, 10530.207, 409.639, 52901.109 25/05/13,15:15:26,11,07,1, 11.9,1,1, 11.019, 10530.173, 409.621, 52901.199 25/05/13,15:15:26,12,07,1, 11.9,1,1, 11.019, 10530.182, 409.625, 52901.140 25/05/13,15:15:26,13,07,1, 11.9,1,1, 11.019, 10530.201, 409.629, 52901.162 25/05/13,15:15:26,14,07,1, 11.9,1,1, 11.019, 10530.210, 409.628, 52901.138 25/05/13,15:15:26,15,07,1, 11.9,1,1, 11.019, 10530.191, 409.617, 52901.131 25/05/13,15:15:26,16,07,1, 11.9,1,1, 11.019, 10530.170, 409.618, 52901.153 25/05/13,15:15:26,17,07,1, 11.9,1,1, 11.019, 10530.228, 409.606, 52901.077 25/05/13,15:15:26,18,07,1, 11.9,1,1, 11.019, 10530.175, 409.634, 52901.194 25/05/13,15:15:26,19,07,1, 11.9,1,1, 11.019, 10530.217, 409.625, 52901.115 25/05/13,15:15:27,00,08,1, 11.9,1,1, 11.018, 10530.214, 409.625, 52901.115 25/05/13,15:15:27,01,08,1, 11.9,1,1, 11.018, 10530.200, 409.628, 52901.053 25/05/13,15:15:27,02,08,1, 11.9,1,1, 11.018, 10530.192, 409.627, 52901.140 25/05/13,15:15:27,03,08,1, 11.9,1,1, 11.018, 10530.195, 409.614, 52901.136 25/05/13,15:15:27,04,08,1, 11.9,1,1, 11.018, 10530.187, 409.612, 52901.167 25/05/13,15:15:27,05,08,1, 11.9,1,1, 11.018, 10530.203, 409.621, 52901.119 25/05/13,15:15:27,06,08,1, 11.9,1,1, 11.018, 10530.219, 409.636, 52901.098 25/05/13,15:15:27,07,08,1, 11.9,1,1, 11.018, 10530.214, 409.631, 52901.140 25/05/13,15:15:27,08,08,1, 11.9,1,1, 11.018, 10530.197, 409.632, 52901.219 25/05/13,15:15:27,09,08,1, 11.9,1,1, 11.018, 10530.243, 409.630, 52901.123 25/05/13,15:15:27,10,08,1, 11.9,1,1, 11.018, 10530.187, 409.612, 52901.098 25/05/13,15:15:27,11,08,1, 11.9,1,1, 11.018, 10530.217, 409.614, 52901.126 25/05/13,15:15:27,12,08,1, 11.9,1,1, 11.018, 10530.200, 409.610, 52901.158 25/05/13,15:15:27,13,08,1, 11.9,1,1, 11.018, 10530.205, 409.646, 52901.216 25/05/13,15:15:27,14,08,1, 11.9,1,1, 11.018, 10530.213, 409.626, 52901.112 25/05/13,15:15:27,15,08,1, 11.9,1,1, 11.018, 10530.206, 409.613, 52901.184 25/05/13,15:15:27,16,08,1, 11.9,1,1, 11.018, 10530.208, 409.633, 52901.135 25/05/13,15:15:27,17,08,1, 11.9,1,1, 11.018, 10530.214, 409.617, 52901.156 25/05/13,15:15:27,18,08,1, 11.9,1,1, 11.018, 10530.219, 409.606, 52901.141 25/05/13,15:15:27,19,08,1, 11.9,1,1, 11.018, 10530.210, 409.599, 52901.143 25/05/13,15:15:28,00,08,1, 12.0,1,1, 11.019, 10530.206, 409.599, 52901.143 25/05/13,15:15:28,01,08,1, 12.0,1,1, 11.019, 10530.195, 409.608, 52901.141 25/05/13,15:15:28,02,08,1, 12.0,1,1, 11.019, 10530.201, 409.601, 52901.181 25/05/13,15:15:28,03,08,1, 12.0,1,1, 11.019, 10530.200, 409.608, 52901.158 25/05/13,15:15:28,04,08,1, 12.0,1,1, 11.019, 10530.210, 409.599, 52901.153 25/05/13,15:15:28,05,08,1, 12.0,1,1, 11.019, 10530.207, 409.575, 52901.194 25/05/13,15:15:28,06,08,1, 12.0,1,1, 11.019, 10530.207, 409.570, 52901.175 25/05/13,15:15:28,07,08,1, 12.0,1,1, 11.019, 10530.227, 409.588, 52901.138 25/05/13,15:15:28,08,08,1, 12.0,1,1, 11.019, 10530.206, 409.605, 52901.138 25/05/13,15:15:28,09,08,1, 12.0,1,1, 11.019, 10530.227, 409.600, 52901.158 25/05/13,15:15:28,10,08,1, 12.0,1,1, 11.019, 10530.193, 409.620, 52901.159 25/05/13,15:15:28,11,08,1, 12.0,1,1, 11.019, 10530.208, 409.607, 52901.165 25/05/13,15:15:28,12,08,1, 12.0,1,1, 11.019, 10530.208, 409.604, 52901.122 25/05/13,15:15:28,13,08,1, 12.0,1,1, 11.019, 10530.238, 409.608, 52901.179 25/05/13,15:15:28,14,08,1, 12.0,1,1, 11.019, 10530.214, 409.609, 52901.132 25/05/13,15:15:28,15,08,1, 12.0,1,1, 11.019, 10530.222, 409.608, 52901.155 25/05/13,15:15:28,16,08,1, 12.0,1,1, 11.019, 10530.217, 409.609, 52901.174 25/05/13,15:15:28,17,08,1, 12.0,1,1, 11.019, 10530.193, 409.601, 52901.150 25/05/13,15:15:28,18,08,1, 12.0,1,1, 11.019, 10530.251, 409.574, 52901.023 25/05/13,15:15:28,19,08,1, 12.0,1,1, 11.019, 10530.227, 409.584, 52901.216 25/05/13,15:15:29,00,08,1, 12.0,1,1, 11.015, 10530.223, 409.584, 52901.216 25/05/13,15:15:29,01,08,1, 12.0,1,1, 11.015, 10530.200, 409.606, 52901.196 25/05/13,15:15:29,02,08,1, 12.0,1,1, 11.015, 10530.178, 409.578, 52901.234 25/05/13,15:15:29,03,08,1, 12.0,1,1, 11.015, 10530.213, 409.592, 52901.142 25/05/13,15:15:29,04,08,1, 12.0,1,1, 11.015, 10530.199, 409.592, 52901.157 25/05/13,15:15:29,05,08,1, 12.0,1,1, 11.015, 10530.210, 409.591, 52901.097 25/05/13,15:15:29,06,08,1, 12.0,1,1, 11.015, 10530.197, 409.594, 52901.141 25/05/13,15:15:29,07,08,1, 12.0,1,1, 11.015, 10530.203, 409.583, 52901.186 25/05/13,15:15:29,08,08,1, 12.0,1,1, 11.015, 10530.233, 409.576, 52901.108 25/05/13,15:15:29,09,08,1, 12.0,1,1, 11.015, 10530.208, 409.590, 52901.174 25/05/13,15:15:29,10,08,1, 12.0,1,1, 11.015, 10530.186, 409.603, 52901.193 25/05/13,15:15:29,11,08,1, 12.0,1,1, 11.015, 10530.222, 409.579, 52901.104 25/05/13,15:15:29,12,08,1, 12.0,1,1, 11.015, 10530.234, 409.590, 52901.160 25/05/13,15:15:29,13,08,1, 12.0,1,1, 11.015, 10530.245, 409.594, 52901.164 25/05/13,15:15:29,14,08,1, 12.0,1,1, 11.015, 10530.213, 409.589, 52901.123 25/05/13,15:15:29,15,08,1, 12.0,1,1, 11.015, 10530.225, 409.573, 52901.159 25/05/13,15:15:29,16,08,1, 12.0,1,1, 11.015, 10530.224, 409.584, 52901.157 25/05/13,15:15:29,17,08,1, 12.0,1,1, 11.015, 10530.246, 409.609, 52901.219 25/05/13,15:15:29,18,08,1, 12.0,1,1, 11.015, 10530.246, 409.583, 52901.156 25/05/13,15:15:29,19,08,1, 12.0,1,1, 11.015, 10530.231, 409.569, 52901.169 25/05/13,15:15:30,00,07,1, 11.9,1,1, 11.019, 10530.223, 409.569, 52901.169 25/05/13,15:15:30,01,07,1, 11.9,1,1, 11.019, 10530.243, 409.592, 52901.211 25/05/13,15:15:30,02,07,1, 11.9,1,1, 11.019, 10530.216, 409.566, 52901.187 25/05/13,15:15:30,03,07,1, 11.9,1,1, 11.019, 10530.239, 409.581, 52901.193 25/05/13,15:15:30,04,07,1, 11.9,1,1, 11.019, 10530.247, 409.584, 52901.247 25/05/13,15:15:30,05,07,1, 11.9,1,1, 11.019, 10530.243, 409.585, 52901.168 25/05/13,15:15:30,06,07,1, 11.9,1,1, 11.019, 10530.230, 409.587, 52901.187 25/05/13,15:15:30,07,07,1, 11.9,1,1, 11.019, 10530.256, 409.585, 52901.152 25/05/13,15:15:30,08,07,1, 11.9,1,1, 11.019, 10530.230, 409.580, 52901.197 25/05/13,15:15:30,09,07,1, 11.9,1,1, 11.019, 10530.230, 409.580, 52901.207 25/05/13,15:15:30,10,07,1, 11.9,1,1, 11.019, 10530.255, 409.578, 52901.141 25/05/13,15:15:30,11,07,1, 11.9,1,1, 11.019, 10530.236, 409.559, 52901.186 25/05/13,15:15:30,12,07,1, 11.9,1,1, 11.019, 10530.223, 409.558, 52901.149 25/05/13,15:15:30,13,07,1, 11.9,1,1, 11.019, 10530.223, 409.573, 52901.206 25/05/13,15:15:30,14,07,1, 11.9,1,1, 11.019, 10530.233, 409.563, 52901.237 25/05/13,15:15:30,15,07,1, 11.9,1,1, 11.019, 10530.239, 409.551, 52901.166 25/05/13,15:15:30,16,07,1, 11.9,1,1, 11.019, 10530.247, 409.582, 52901.236 25/05/13,15:15:30,17,07,1, 11.9,1,1, 11.019, 10530.251, 409.559, 52901.222 25/05/13,15:15:30,18,07,1, 11.9,1,1, 11.019, 10530.245, 409.560, 52901.284 25/05/13,15:15:30,19,07,1, 11.9,1,1, 11.019, 10530.262, 409.520, 52901.235 25/05/13,15:15:31,00,08,1, 11.9,1,1, 11.017, 10530.256, 409.520, 52901.235 25/05/13,15:15:31,01,08,1, 11.9,1,1, 11.017, 10530.253, 409.546, 52901.189 25/05/13,15:15:31,02,08,1, 11.9,1,1, 11.017, 10530.259, 409.534, 52901.221 25/05/13,15:15:31,03,08,1, 11.9,1,1, 11.017, 10530.242, 409.564, 52901.232 25/05/13,15:15:31,04,08,1, 11.9,1,1, 11.017, 10530.233, 409.540, 52901.202 25/05/13,15:15:31,05,08,1, 11.9,1,1, 11.017, 10530.230, 409.547, 52901.212 25/05/13,15:15:31,06,08,1, 11.9,1,1, 11.017, 10530.230, 409.555, 52901.217 25/05/13,15:15:31,07,08,1, 11.9,1,1, 11.017, 10530.267, 409.541, 52901.147 25/05/13,15:15:31,08,08,1, 11.9,1,1, 11.017, 10530.240, 409.542, 52901.234 25/05/13,15:15:31,09,08,1, 11.9,1,1, 11.017, 10530.254, 409.526, 52901.148 25/05/13,15:15:31,10,08,1, 11.9,1,1, 11.017, 10530.239, 409.530, 52901.194 25/05/13,15:15:31,11,08,1, 11.9,1,1, 11.017, 10530.236, 409.549, 52901.142 25/05/13,15:15:31,12,08,1, 11.9,1,1, 11.017, 10530.216, 409.561, 52901.103 25/05/13,15:15:31,13,08,1, 11.9,1,1, 11.017, 10530.257, 409.526, 52901.122 25/05/13,15:15:31,14,08,1, 11.9,1,1, 11.017, 10530.250, 409.533, 52901.128 25/05/13,15:15:31,15,08,1, 11.9,1,1, 11.017, 10530.241, 409.540, 52901.118 25/05/13,15:15:31,16,08,1, 11.9,1,1, 11.017, 10530.280, 409.541, 52901.164 25/05/13,15:15:31,17,08,1, 11.9,1,1, 11.017, 10530.234, 409.544, 52901.187 25/05/13,15:15:31,18,08,1, 11.9,1,1, 11.017, 10530.238, 409.544, 52901.177 25/05/13,15:15:31,19,08,1, 11.9,1,1, 11.017, 10530.241, 409.537, 52901.188 25/05/13,15:15:32,00,08,1, 11.9,1,1, 11.018, 10530.239, 409.537, 52901.188 25/05/13,15:15:32,01,08,1, 11.9,1,1, 11.018, 10530.249, 409.537, 52901.149 25/05/13,15:15:32,02,08,1, 11.9,1,1, 11.018, 10530.238, 409.547, 52901.220 25/05/13,15:15:32,03,08,1, 11.9,1,1, 11.018, 10530.253, 409.537, 52901.246 25/05/13,15:15:32,04,08,1, 11.9,1,1, 11.018, 10530.257, 409.523, 52901.223 25/05/13,15:15:32,05,08,1, 11.9,1,1, 11.018, 10530.244, 409.514, 52901.251 25/05/13,15:15:32,06,08,1, 11.9,1,1, 11.018, 10530.267, 409.518, 52901.171 25/05/13,15:15:32,07,08,1, 11.9,1,1, 11.018, 10530.258, 409.514, 52901.204 25/05/13,15:15:32,08,08,1, 11.9,1,1, 11.018, 10530.237, 409.513, 52901.228 25/05/13,15:15:32,09,08,1, 11.9,1,1, 11.018, 10530.262, 409.519, 52901.236 25/05/13,15:15:32,10,08,1, 11.9,1,1, 11.018, 10530.272, 409.515, 52901.173 25/05/13,15:15:32,11,08,1, 11.9,1,1, 11.018, 10530.299, 409.530, 52901.100 25/05/13,15:15:32,12,08,1, 11.9,1,1, 11.018, 10530.222, 409.516, 52900.993 25/05/13,15:15:32,13,08,1, 11.9,1,1, 11.018, 10530.239, 409.532, 52901.219 25/05/13,15:15:32,14,08,1, 11.9,1,1, 11.018, 10530.260, 409.509, 52901.171 25/05/13,15:15:32,15,08,1, 11.9,1,1, 11.018, 10530.250, 409.519, 52901.189 25/05/13,15:15:32,16,08,1, 11.9,1,1, 11.018, 10530.258, 409.506, 52901.150 25/05/13,15:15:32,17,08,1, 11.9,1,1, 11.018, 10530.259, 409.501, 52901.151 25/05/13,15:15:32,18,08,1, 11.9,1,1, 11.018, 10530.241, 409.508, 52901.163 25/05/13,15:15:32,19,08,1, 11.9,1,1, 11.018, 10530.243, 409.520, 52901.192 25/05/13,15:15:33,00,08,1, 11.9,1,1, 11.016, 10530.239, 409.520, 52901.192 25/05/13,15:15:33,01,08,1, 11.9,1,1, 11.016, 10530.258, 409.509, 52901.140 25/05/13,15:15:33,02,08,1, 11.9,1,1, 11.016, 10530.241, 409.502, 52901.159 25/05/13,15:15:33,03,08,1, 11.9,1,1, 11.016, 10530.243, 409.508, 52901.173 25/05/13,15:15:33,04,08,1, 11.9,1,1, 11.016, 10530.236, 409.506, 52901.199 25/05/13,15:15:33,05,08,1, 11.9,1,1, 11.016, 10530.241, 409.494, 52901.218 25/05/13,15:15:33,06,08,1, 11.9,1,1, 11.016, 10530.232, 409.500, 52901.163 25/05/13,15:15:33,07,08,1, 11.9,1,1, 11.016, 10530.288, 409.519, 52901.129 25/05/13,15:15:33,08,08,1, 11.9,1,1, 11.016, 10530.259, 409.505, 52901.260 25/05/13,15:15:33,09,08,1, 11.9,1,1, 11.016, 10530.268, 409.513, 52901.204 25/05/13,15:15:33,10,08,1, 11.9,1,1, 11.016, 10530.252, 409.513, 52901.106 25/05/13,15:15:33,11,08,1, 11.9,1,1, 11.016, 10530.248, 409.495, 52901.221 25/05/13,15:15:33,12,08,1, 11.9,1,1, 11.016, 10530.250, 409.484, 52901.196 25/05/13,15:15:33,13,08,1, 11.9,1,1, 11.016, 10530.240, 409.504, 52901.145 25/05/13,15:15:33,14,08,1, 11.9,1,1, 11.016, 10530.238, 409.502, 52901.185 25/05/13,15:15:33,15,08,1, 11.9,1,1, 11.016, 10530.240, 409.506, 52901.189 25/05/13,15:15:33,16,08,1, 11.9,1,1, 11.016, 10530.240, 409.491, 52901.178 25/05/13,15:15:33,17,08,1, 11.9,1,1, 11.016, 10530.252, 409.469, 52901.215 25/05/13,15:15:33,18,08,1, 11.9,1,1, 11.016, 10530.239, 409.501, 52901.194 25/05/13,15:15:33,19,08,1, 11.9,1,1, 11.016, 10530.267, 409.508, 52901.176 25/05/13,15:15:34,00,08,1, 11.9,1,1, 11.018, 10530.264, 409.508, 52901.176 25/05/13,15:15:34,01,08,1, 11.9,1,1, 11.018, 10530.250, 409.491, 52901.163 25/05/13,15:15:34,02,08,1, 11.9,1,1, 11.018, 10530.253, 409.515, 52901.159 25/05/13,15:15:34,03,08,1, 11.9,1,1, 11.018, 10530.266, 409.504, 52901.173 25/05/13,15:15:34,04,08,1, 11.9,1,1, 11.018, 10530.255, 409.504, 52901.262 25/05/13,15:15:34,05,08,1, 11.9,1,1, 11.018, 10530.261, 409.478, 52901.129 25/05/13,15:15:34,06,08,1, 11.9,1,1, 11.018, 10530.263, 409.501, 52901.217 25/05/13,15:15:34,07,08,1, 11.9,1,1, 11.018, 10530.271, 409.469, 52901.115 25/05/13,15:15:34,08,08,1, 11.9,1,1, 11.018, 10530.282, 409.467, 52901.189 25/05/13,15:15:34,09,08,1, 11.9,1,1, 11.018, 10530.257, 409.488, 52901.189 25/05/13,15:15:34,10,08,1, 11.9,1,1, 11.018, 10530.272, 409.506, 52901.216 25/05/13,15:15:34,11,08,1, 11.9,1,1, 11.018, 10530.241, 409.484, 52901.245 25/05/13,15:15:34,12,08,1, 11.9,1,1, 11.018, 10530.267, 409.476, 52901.219 25/05/13,15:15:34,13,08,1, 11.9,1,1, 11.018, 10530.258, 409.490, 52901.189 25/05/13,15:15:34,14,08,1, 11.9,1,1, 11.018, 10530.266, 409.485, 52901.215 25/05/13,15:15:34,15,08,1, 11.9,1,1, 11.018, 10530.277, 409.472, 52901.145 25/05/13,15:15:34,16,08,1, 11.9,1,1, 11.018, 10530.255, 409.449, 52901.148 25/05/13,15:15:34,17,08,1, 11.9,1,1, 11.018, 10530.265, 409.463, 52901.183 25/05/13,15:15:34,18,08,1, 11.9,1,1, 11.018, 10530.273, 409.475, 52901.244 25/05/13,15:15:34,19,08,1, 11.9,1,1, 11.018, 10530.278, 409.468, 52901.148 25/05/13,15:15:35,00,08,1, 11.9,1,1, 11.017, 10530.273, 409.468, 52901.148 25/05/13,15:15:35,01,08,1, 11.9,1,1, 11.017, 10530.275, 409.481, 52901.205 25/05/13,15:15:35,02,08,1, 11.9,1,1, 11.017, 10530.269, 409.456, 52901.167 25/05/13,15:15:35,03,08,1, 11.9,1,1, 11.017, 10530.263, 409.482, 52901.244 25/05/13,15:15:35,04,08,1, 11.9,1,1, 11.017, 10530.260, 409.501, 52901.193 25/05/13,15:15:35,05,08,1, 11.9,1,1, 11.017, 10530.250, 409.475, 52901.149 25/05/13,15:15:35,06,08,1, 11.9,1,1, 11.017, 10530.316, 409.478, 52901.200 25/05/13,15:15:35,07,08,1, 11.9,1,1, 11.017, 10530.274, 409.482, 52901.219 25/05/13,15:15:35,08,08,1, 11.9,1,1, 11.017, 10530.301, 409.463, 52901.188 25/05/13,15:15:35,09,08,1, 11.9,1,1, 11.017, 10530.293, 409.470, 52901.246 25/05/13,15:15:35,10,08,1, 11.9,1,1, 11.017, 10530.262, 409.454, 52901.221 25/05/13,15:15:35,11,08,1, 11.9,1,1, 11.017, 10530.264, 409.447, 52901.205 25/05/13,15:15:35,12,08,1, 11.9,1,1, 11.017, 10530.262, 409.444, 52901.179 25/05/13,15:15:35,13,08,1, 11.9,1,1, 11.017, 10530.293, 409.447, 52901.235 25/05/13,15:15:35,14,08,1, 11.9,1,1, 11.017, 10530.280, 409.443, 52901.234 25/05/13,15:15:35,15,08,1, 11.9,1,1, 11.017, 10530.280, 409.459, 52901.330 25/05/13,15:15:35,16,08,1, 11.9,1,1, 11.017, 10530.279, 409.432, 52901.197 25/05/13,15:15:35,17,08,1, 11.9,1,1, 11.017, 10530.283, 409.443, 52901.195 25/05/13,15:15:35,18,08,1, 11.9,1,1, 11.017, 10530.289, 409.453, 52901.248 25/05/13,15:15:35,19,08,1, 11.9,1,1, 11.017, 10530.273, 409.462, 52901.170 25/05/13,15:15:36,00,07,1, 12.0,1,1, 11.013, 10530.273, 409.462, 52901.170 25/05/13,15:15:36,01,07,1, 12.0,1,1, 11.013, 10530.280, 409.425, 52901.256 25/05/13,15:15:36,02,07,1, 12.0,1,1, 11.013, 10530.266, 409.446, 52901.252 25/05/13,15:15:36,03,07,1, 12.0,1,1, 11.013, 10530.266, 409.434, 52901.195 25/05/13,15:15:36,04,07,1, 12.0,1,1, 11.013, 10530.255, 409.456, 52901.175 25/05/13,15:15:36,05,07,1, 12.0,1,1, 11.013, 10530.288, 409.433, 52901.170 25/05/13,15:15:36,06,07,1, 12.0,1,1, 11.013, 10530.284, 409.416, 52901.189 25/05/13,15:15:36,07,07,1, 12.0,1,1, 11.013, 10530.276, 409.441, 52901.219 25/05/13,15:15:36,08,07,1, 12.0,1,1, 11.013, 10530.266, 409.434, 52901.199 25/05/13,15:15:36,09,07,1, 12.0,1,1, 11.013, 10530.284, 409.433, 52901.239 25/05/13,15:15:36,10,07,1, 12.0,1,1, 11.013, 10530.289, 409.434, 52901.247 25/05/13,15:15:36,11,07,1, 12.0,1,1, 11.013, 10530.276, 409.423, 52901.179 25/05/13,15:15:36,12,07,1, 12.0,1,1, 11.013, 10530.289, 409.413, 52901.273 25/05/13,15:15:36,13,07,1, 12.0,1,1, 11.013, 10530.269, 409.420, 52901.142 25/05/13,15:15:36,14,07,1, 12.0,1,1, 11.013, 10530.266, 409.404, 52901.231 25/05/13,15:15:36,15,07,1, 12.0,1,1, 11.013, 10530.256, 409.431, 52901.196 25/05/13,15:15:36,16,07,1, 12.0,1,1, 11.013, 10530.297, 409.432, 52901.176 25/05/13,15:15:36,17,07,1, 12.0,1,1, 11.013, 10530.275, 409.409, 52901.132 25/05/13,15:15:36,18,07,1, 12.0,1,1, 11.013, 10530.284, 409.415, 52901.149 25/05/13,15:15:36,19,07,1, 12.0,1,1, 11.013, 10530.286, 409.430, 52901.226 25/05/13,15:15:37,00,08,1, 12.0,1,1, 11.017, 10530.281, 409.430, 52901.226 25/05/13,15:15:37,01,08,1, 12.0,1,1, 11.017, 10530.265, 409.422, 52901.249 25/05/13,15:15:37,02,08,1, 12.0,1,1, 11.017, 10530.264, 409.399, 52901.252 25/05/13,15:15:37,03,08,1, 12.0,1,1, 11.017, 10530.302, 409.404, 52901.247 25/05/13,15:15:37,04,08,1, 12.0,1,1, 11.017, 10530.262, 409.402, 52901.218 25/05/13,15:15:37,05,08,1, 12.0,1,1, 11.017, 10530.291, 409.396, 52901.190 25/05/13,15:15:37,06,08,1, 12.0,1,1, 11.017, 10530.253, 409.413, 52901.215 25/05/13,15:15:37,07,08,1, 12.0,1,1, 11.017, 10530.309, 409.394, 52901.236 25/05/13,15:15:37,08,08,1, 12.0,1,1, 11.017, 10530.268, 409.401, 52901.204 25/05/13,15:15:37,09,08,1, 12.0,1,1, 11.017, 10530.287, 409.409, 52901.148 25/05/13,15:15:37,10,08,1, 12.0,1,1, 11.017, 10530.278, 409.396, 52901.181 25/05/13,15:15:37,11,08,1, 12.0,1,1, 11.017, 10530.275, 409.408, 52901.179 25/05/13,15:15:37,12,08,1, 12.0,1,1, 11.017, 10530.276, 409.413, 52901.203 25/05/13,15:15:37,13,08,1, 12.0,1,1, 11.017, 10530.279, 409.396, 52901.228 25/05/13,15:15:37,14,08,1, 12.0,1,1, 11.017, 10530.268, 409.408, 52901.246 25/05/13,15:15:37,15,08,1, 12.0,1,1, 11.017, 10530.272, 409.378, 52901.239 25/05/13,15:15:37,16,08,1, 12.0,1,1, 11.017, 10530.284, 409.408, 52901.255 25/05/13,15:15:37,17,08,1, 12.0,1,1, 11.017, 10530.292, 409.370, 52901.257 25/05/13,15:15:37,18,08,1, 12.0,1,1, 11.017, 10530.298, 409.367, 52901.241 25/05/13,15:15:37,19,08,1, 12.0,1,1, 11.017, 10530.300, 409.393, 52901.204 25/05/13,15:15:38,00,08,1, 11.9,1,1, 11.013, 10530.298, 409.393, 52901.204 25/05/13,15:15:38,01,08,1, 11.9,1,1, 11.013, 10530.314, 409.402, 52901.239 25/05/13,15:15:38,02,08,1, 11.9,1,1, 11.013, 10530.283, 409.416, 52901.289 25/05/13,15:15:38,03,08,1, 11.9,1,1, 11.013, 10530.281, 409.399, 52901.250 25/05/13,15:15:38,04,08,1, 11.9,1,1, 11.013, 10530.295, 409.418, 52901.269 25/05/13,15:15:38,05,08,1, 11.9,1,1, 11.013, 10530.275, 409.408, 52901.200 25/05/13,15:15:38,06,08,1, 11.9,1,1, 11.013, 10530.286, 409.408, 52901.207 25/05/13,15:15:38,07,08,1, 11.9,1,1, 11.013, 10530.299, 409.375, 52901.195 25/05/13,15:15:38,08,08,1, 11.9,1,1, 11.013, 10530.308, 409.387, 52901.203 25/05/13,15:15:38,09,08,1, 11.9,1,1, 11.013, 10530.294, 409.401, 52901.238 25/05/13,15:15:38,10,08,1, 11.9,1,1, 11.013, 10530.284, 409.386, 52901.173 25/05/13,15:15:38,11,08,1, 11.9,1,1, 11.013, 10530.288, 409.391, 52901.213 25/05/13,15:15:38,12,08,1, 11.9,1,1, 11.013, 10530.284, 409.378, 52901.178 25/05/13,15:15:38,13,08,1, 11.9,1,1, 11.013, 10530.284, 409.370, 52901.209 25/05/13,15:15:38,14,08,1, 11.9,1,1, 11.013, 10530.294, 409.398, 52901.181 25/05/13,15:15:38,15,08,1, 11.9,1,1, 11.013, 10530.276, 409.381, 52901.156 25/05/13,15:15:38,16,08,1, 11.9,1,1, 11.013, 10530.302, 409.384, 52901.157 25/05/13,15:15:38,17,08,1, 11.9,1,1, 11.013, 10530.301, 409.370, 52901.204 25/05/13,15:15:38,18,08,1, 11.9,1,1, 11.013, 10530.293, 409.377, 52901.222 25/05/13,15:15:38,19,08,1, 11.9,1,1, 11.013, 10530.302, 409.376, 52901.271 25/05/13,15:15:39,00,08,1, 11.9,1,1, 11.019, 10530.298, 409.376, 52901.271 25/05/13,15:15:39,01,08,1, 11.9,1,1, 11.019, 10530.297, 409.366, 52901.224 25/05/13,15:15:39,02,08,1, 11.9,1,1, 11.019, 10530.272, 409.379, 52901.198 25/05/13,15:15:39,03,08,1, 11.9,1,1, 11.019, 10530.274, 409.367, 52901.161 25/05/13,15:15:39,04,08,1, 11.9,1,1, 11.019, 10530.299, 409.390, 52901.187 25/05/13,15:15:39,05,08,1, 11.9,1,1, 11.019, 10530.288, 409.375, 52901.240 25/05/13,15:15:39,06,08,1, 11.9,1,1, 11.019, 10530.287, 409.397, 52901.229 25/05/13,15:15:39,07,08,1, 11.9,1,1, 11.019, 10530.302, 409.394, 52901.239 25/05/13,15:15:39,08,08,1, 11.9,1,1, 11.019, 10530.260, 409.376, 52901.281 25/05/13,15:15:39,09,08,1, 11.9,1,1, 11.019, 10530.303, 409.369, 52901.173 25/05/13,15:15:39,10,08,1, 11.9,1,1, 11.019, 10530.301, 409.385, 52901.247 25/05/13,15:15:39,11,08,1, 11.9,1,1, 11.019, 10530.295, 409.372, 52901.182 25/05/13,15:15:39,12,08,1, 11.9,1,1, 11.019, 10530.311, 409.386, 52901.290 25/05/13,15:15:39,13,08,1, 11.9,1,1, 11.019, 10530.299, 409.367, 52901.136 25/05/13,15:15:39,14,08,1, 11.9,1,1, 11.019, 10530.300, 409.372, 52901.225 25/05/13,15:15:39,15,08,1, 11.9,1,1, 11.019, 10530.285, 409.345, 52901.198 25/05/13,15:15:39,16,08,1, 11.9,1,1, 11.019, 10530.303, 409.366, 52901.192 25/05/13,15:15:39,17,08,1, 11.9,1,1, 11.019, 10530.301, 409.374, 52901.245 25/05/13,15:15:39,18,08,1, 11.9,1,1, 11.019, 10530.311, 409.365, 52901.134 25/05/13,15:15:39,19,08,1, 11.9,1,1, 11.019, 10530.285, 409.378, 52901.254 25/05/13,15:15:40,00,08,1, 11.9,1,1, 11.018, 10530.281, 409.378, 52901.254 25/05/13,15:15:40,01,08,1, 11.9,1,1, 11.018, 10530.286, 409.378, 52901.274 25/05/13,15:15:40,02,08,1, 11.9,1,1, 11.018, 10530.307, 409.355, 52901.269 25/05/13,15:15:40,03,08,1, 11.9,1,1, 11.018, 10530.287, 409.357, 52901.189 25/05/13,15:15:40,04,08,1, 11.9,1,1, 11.018, 10530.289, 409.369, 52901.244 25/05/13,15:15:40,05,08,1, 11.9,1,1, 11.018, 10530.281, 409.340, 52901.209 25/05/13,15:15:40,06,08,1, 11.9,1,1, 11.018, 10530.279, 409.350, 52901.200 25/05/13,15:15:40,07,08,1, 11.9,1,1, 11.018, 10530.319, 409.349, 52901.222 25/05/13,15:15:40,08,08,1, 11.9,1,1, 11.018, 10530.291, 409.339, 52901.218 25/05/13,15:15:40,09,08,1, 11.9,1,1, 11.018, 10530.277, 409.356, 52901.183 25/05/13,15:15:40,10,08,1, 11.9,1,1, 11.018, 10530.280, 409.363, 52901.232 25/05/13,15:15:40,11,08,1, 11.9,1,1, 11.018, 10530.282, 409.358, 52901.247 25/05/13,15:15:40,12,08,1, 11.9,1,1, 11.018, 10530.269, 409.341, 52901.198 25/05/13,15:15:40,13,08,1, 11.9,1,1, 11.018, 10530.301, 409.348, 52901.192 25/05/13,15:15:40,14,08,1, 11.9,1,1, 11.018, 10530.303, 409.343, 52901.205 25/05/13,15:15:40,15,08,1, 11.9,1,1, 11.018, 10530.279, 409.364, 52901.157 25/05/13,15:15:40,16,08,1, 11.9,1,1, 11.018, 10530.289, 409.343, 52901.215 25/05/13,15:15:40,17,08,1, 11.9,1,1, 11.018, 10530.275, 409.377, 52901.254 25/05/13,15:15:40,18,08,1, 11.9,1,1, 11.018, 10530.304, 409.346, 52901.201 25/05/13,15:15:40,19,08,1, 11.9,1,1, 11.018, 10530.275, 409.359, 52901.234 25/05/13,15:15:41,00,07,1, 12.0,1,1, 11.014, 10530.273, 409.359, 52901.234 25/05/13,15:15:41,01,07,1, 12.0,1,1, 11.014, 10530.282, 409.360, 52901.201 25/05/13,15:15:41,02,07,1, 12.0,1,1, 11.014, 10530.286, 409.358, 52901.267 25/05/13,15:15:41,03,07,1, 12.0,1,1, 11.014, 10530.292, 409.364, 52901.198 25/05/13,15:15:41,04,07,1, 12.0,1,1, 11.014, 10530.281, 409.364, 52901.173 25/05/13,15:15:41,05,07,1, 12.0,1,1, 11.014, 10530.259, 409.349, 52901.209 25/05/13,15:15:41,06,07,1, 12.0,1,1, 11.014, 10530.285, 409.340, 52901.239 25/05/13,15:15:41,07,07,1, 12.0,1,1, 11.014, 10530.292, 409.351, 52901.238 25/05/13,15:15:41,08,07,1, 12.0,1,1, 11.014, 10530.269, 409.355, 52901.272 25/05/13,15:15:41,09,07,1, 12.0,1,1, 11.014, 10530.281, 409.380, 52901.283 25/05/13,15:15:41,10,07,1, 12.0,1,1, 11.014, 10530.281, 409.362, 52901.240 25/05/13,15:15:41,11,07,1, 12.0,1,1, 11.014, 10530.288, 409.361, 52901.221 25/05/13,15:15:41,12,07,1, 12.0,1,1, 11.014, 10530.294, 409.362, 52901.236 25/05/13,15:15:41,13,07,1, 12.0,1,1, 11.014, 10530.300, 409.345, 52901.272 25/05/13,15:15:41,14,07,1, 12.0,1,1, 11.014, 10530.303, 409.360, 52901.228 25/05/13,15:15:41,15,07,1, 12.0,1,1, 11.014, 10530.305, 409.345, 52901.209 25/05/13,15:15:41,16,07,1, 12.0,1,1, 11.014, 10530.275, 409.355, 52901.222 25/05/13,15:15:41,17,07,1, 12.0,1,1, 11.014, 10530.293, 409.364, 52901.234 25/05/13,15:15:41,18,07,1, 12.0,1,1, 11.014, 10530.290, 409.354, 52901.197 25/05/13,15:15:41,19,07,1, 12.0,1,1, 11.014, 10530.278, 409.328, 52901.261 25/05/13,15:15:42,00,08,1, 11.9,1,1, 11.020, 10530.273, 409.328, 52901.261 25/05/13,15:15:42,01,08,1, 11.9,1,1, 11.020, 10530.292, 409.354, 52901.320 25/05/13,15:15:42,02,08,1, 11.9,1,1, 11.020, 10530.260, 409.335, 52901.228 25/05/13,15:15:42,03,08,1, 11.9,1,1, 11.020, 10530.278, 409.345, 52901.257 25/05/13,15:15:42,04,08,1, 11.9,1,1, 11.020, 10530.299, 409.334, 52901.253 25/05/13,15:15:42,05,08,1, 11.9,1,1, 11.020, 10530.308, 409.356, 52901.213 25/05/13,15:15:42,06,08,1, 11.9,1,1, 11.020, 10530.294, 409.354, 52901.249 25/05/13,15:15:42,07,08,1, 11.9,1,1, 11.020, 10530.270, 409.333, 52901.211 25/05/13,15:15:42,08,08,1, 11.9,1,1, 11.020, 10530.290, 409.354, 52901.159 25/05/13,15:15:42,09,08,1, 11.9,1,1, 11.020, 10530.261, 409.355, 52901.180 25/05/13,15:15:42,10,08,1, 11.9,1,1, 11.020, 10530.278, 409.352, 52901.240 25/05/13,15:15:42,11,08,1, 11.9,1,1, 11.020, 10530.296, 409.327, 52901.183 25/05/13,15:15:42,12,08,1, 11.9,1,1, 11.020, 10530.268, 409.338, 52901.372 25/05/13,15:15:42,13,08,1, 11.9,1,1, 11.020, 10530.301, 409.342, 52901.226 25/05/13,15:15:42,14,08,1, 11.9,1,1, 11.020, 10530.271, 409.343, 52901.232 25/05/13,15:15:42,15,08,1, 11.9,1,1, 11.020, 10530.283, 409.330, 52901.271 25/05/13,15:15:42,16,08,1, 11.9,1,1, 11.020, 10530.289, 409.322, 52901.217 25/05/13,15:15:42,17,08,1, 11.9,1,1, 11.020, 10530.307, 409.326, 52901.212 25/05/13,15:15:42,18,08,1, 11.9,1,1, 11.020, 10530.276, 409.344, 52901.184 25/05/13,15:15:42,19,08,1, 11.9,1,1, 11.020, 10530.280, 409.339, 52901.242 25/05/13,15:15:43,00,08,1, 11.9,1,1, 11.020, 10530.273, 409.339, 52901.242 25/05/13,15:15:43,01,08,1, 11.9,1,1, 11.020, 10530.286, 409.344, 52901.304 25/05/13,15:15:43,02,08,1, 11.9,1,1, 11.020, 10530.282, 409.328, 52901.248 25/05/13,15:15:43,03,08,1, 11.9,1,1, 11.020, 10530.295, 409.329, 52901.221 25/05/13,15:15:43,04,08,1, 11.9,1,1, 11.020, 10530.281, 409.312, 52901.228 25/05/13,15:15:43,05,08,1, 11.9,1,1, 11.020, 10530.240, 409.354, 52901.471 25/05/13,15:15:43,06,08,1, 11.9,1,1, 11.020, 10530.310, 409.300, 52901.303 25/05/13,15:15:43,07,08,1, 11.9,1,1, 11.020, 10530.292, 409.306, 52901.191 25/05/13,15:15:43,08,08,1, 11.9,1,1, 11.020, 10530.305, 409.334, 52901.207 25/05/13,15:15:43,09,08,1, 11.9,1,1, 11.020, 10530.270, 409.319, 52901.193 25/05/13,15:15:43,10,08,1, 11.9,1,1, 11.020, 10530.284, 409.331, 52901.174 25/05/13,15:15:43,11,08,1, 11.9,1,1, 11.020, 10530.283, 409.336, 52901.184 25/05/13,15:15:43,12,08,1, 11.9,1,1, 11.020, 10530.274, 409.332, 52901.259 25/05/13,15:15:43,13,08,1, 11.9,1,1, 11.020, 10530.292, 409.309, 52901.180 25/05/13,15:15:43,14,08,1, 11.9,1,1, 11.020, 10530.303, 409.315, 52901.196 25/05/13,15:15:43,15,08,1, 11.9,1,1, 11.020, 10530.287, 409.309, 52901.247 25/05/13,15:15:43,16,08,1, 11.9,1,1, 11.020, 10530.288, 409.308, 52901.279 25/05/13,15:15:43,17,08,1, 11.9,1,1, 11.020, 10530.274, 409.340, 52901.201 25/05/13,15:15:43,18,08,1, 11.9,1,1, 11.020, 10530.285, 409.309, 52901.252 25/05/13,15:15:43,19,08,1, 11.9,1,1, 11.020, 10530.298, 409.315, 52901.225 25/05/13,15:15:44,00,08,1, 11.9,1,1, 11.016, 10530.298, 409.315, 52901.225 25/05/13,15:15:44,01,08,1, 11.9,1,1, 11.016, 10530.312, 409.319, 52901.207 25/05/13,15:15:44,02,08,1, 11.9,1,1, 11.016, 10530.280, 409.297, 52901.221 25/05/13,15:15:44,03,08,1, 11.9,1,1, 11.016, 10530.285, 409.278, 52901.168 25/05/13,15:15:44,04,08,1, 11.9,1,1, 11.016, 10530.316, 409.281, 52901.196 25/05/13,15:15:44,05,08,1, 11.9,1,1, 11.016, 10530.303, 409.291, 52901.210 25/05/13,15:15:44,06,08,1, 11.9,1,1, 11.016, 10530.250, 409.311, 52901.239 25/05/13,15:15:44,07,08,1, 11.9,1,1, 11.016, 10530.315, 409.301, 52901.172 25/05/13,15:15:44,08,08,1, 11.9,1,1, 11.016, 10530.310, 409.323, 52901.200 25/05/13,15:15:44,09,08,1, 11.9,1,1, 11.016, 10530.302, 409.303, 52901.260 25/05/13,15:15:44,10,08,1, 11.9,1,1, 11.016, 10530.318, 409.308, 52901.259 25/05/13,15:15:44,11,08,1, 11.9,1,1, 11.016, 10530.305, 409.316, 52901.278 25/05/13,15:15:44,12,08,1, 11.9,1,1, 11.016, 10530.272, 409.305, 52901.295 25/05/13,15:15:44,13,08,1, 11.9,1,1, 11.016, 10530.288, 409.303, 52901.273 25/05/13,15:15:44,14,08,1, 11.9,1,1, 11.016, 10530.285, 409.295, 52901.230 25/05/13,15:15:44,15,08,1, 11.9,1,1, 11.016, 10530.282, 409.293, 52901.215 25/05/13,15:15:44,16,08,1, 11.9,1,1, 11.016, 10530.305, 409.304, 52901.213 25/05/13,15:15:44,17,08,1, 11.9,1,1, 11.016, 10530.315, 409.294, 52901.189 25/05/13,15:15:44,18,08,1, 11.9,1,1, 11.016, 10530.287, 409.297, 52901.239 25/05/13,15:15:44,19,08,1, 11.9,1,1, 11.016, 10530.310, 409.282, 52901.289 25/05/13,15:15:45,00,08,1, 11.9,1,1, 11.016, 10530.306, 409.282, 52901.289 25/05/13,15:15:45,01,08,1, 11.9,1,1, 11.016, 10530.293, 409.281, 52901.173 25/05/13,15:15:45,02,08,1, 11.9,1,1, 11.016, 10530.316, 409.294, 52901.245 25/05/13,15:15:45,03,08,1, 11.9,1,1, 11.016, 10530.302, 409.299, 52901.228 25/05/13,15:15:45,04,08,1, 11.9,1,1, 11.016, 10530.315, 409.307, 52901.311 25/05/13,15:15:45,05,08,1, 11.9,1,1, 11.016, 10530.300, 409.300, 52901.193 25/05/13,15:15:45,06,08,1, 11.9,1,1, 11.016, 10530.287, 409.273, 52901.256 25/05/13,15:15:45,07,08,1, 11.9,1,1, 11.016, 10530.293, 409.277, 52901.301 25/05/13,15:15:45,08,08,1, 11.9,1,1, 11.016, 10530.286, 409.281, 52901.185 25/05/13,15:15:45,09,08,1, 11.9,1,1, 11.016, 10530.272, 409.280, 52901.173 25/05/13,15:15:45,10,08,1, 11.9,1,1, 11.016, 10530.286, 409.261, 52901.160 25/05/13,15:15:45,11,08,1, 11.9,1,1, 11.016, 10530.284, 409.260, 52901.234 25/05/13,15:15:45,12,08,1, 11.9,1,1, 11.016, 10530.285, 409.265, 52901.280 25/05/13,15:15:45,13,08,1, 11.9,1,1, 11.016, 10530.299, 409.261, 52901.243 25/05/13,15:15:45,14,08,1, 11.9,1,1, 11.016, 10530.299, 409.258, 52901.217 25/05/13,15:15:45,15,08,1, 11.9,1,1, 11.016, 10530.313, 409.268, 52901.213 25/05/13,15:15:45,16,08,1, 11.9,1,1, 11.016, 10530.305, 409.254, 52901.235 25/05/13,15:15:45,17,08,1, 11.9,1,1, 11.016, 10530.299, 409.267, 52901.233 25/05/13,15:15:45,18,08,1, 11.9,1,1, 11.016, 10530.300, 409.270, 52901.199 25/05/13,15:15:45,19,08,1, 11.9,1,1, 11.016, 10530.306, 409.281, 52901.238 25/05/13,15:15:46,00,08,1, 11.8,1,1, 11.020, 10530.298, 409.281, 52901.238 25/05/13,15:15:46,01,08,1, 11.8,1,1, 11.020, 10530.298, 409.272, 52901.285 25/05/13,15:15:46,02,08,1, 11.8,1,1, 11.020, 10530.319, 409.280, 52901.262 25/05/13,15:15:46,03,08,1, 11.8,1,1, 11.020, 10530.326, 409.270, 52901.263 25/05/13,15:15:46,04,08,1, 11.8,1,1, 11.020, 10530.318, 409.255, 52901.295 25/05/13,15:15:46,05,08,1, 11.8,1,1, 11.020, 10530.303, 409.237, 52901.173 25/05/13,15:15:46,06,08,1, 11.8,1,1, 11.020, 10530.320, 409.264, 52901.224 25/05/13,15:15:46,07,08,1, 11.8,1,1, 11.020, 10530.284, 409.269, 52901.256 25/05/13,15:15:46,08,08,1, 11.8,1,1, 11.020, 10530.314, 409.272, 52901.241 25/05/13,15:15:46,09,08,1, 11.8,1,1, 11.020, 10530.276, 409.267, 52901.234 25/05/13,15:15:46,10,08,1, 11.8,1,1, 11.020, 10530.313, 409.254, 52901.199 25/05/13,15:15:46,11,08,1, 11.8,1,1, 11.020, 10530.299, 409.244, 52901.187 25/05/13,15:15:46,12,08,1, 11.8,1,1, 11.020, 10530.303, 409.234, 52901.159 25/05/13,15:15:46,13,08,1, 11.8,1,1, 11.020, 10530.304, 409.249, 52901.204 25/05/13,15:15:46,14,08,1, 11.8,1,1, 11.020, 10530.322, 409.242, 52901.247 25/05/13,15:15:46,15,08,1, 11.8,1,1, 11.020, 10530.302, 409.275, 52901.286 25/05/13,15:15:46,16,08,1, 11.8,1,1, 11.020, 10530.309, 409.248, 52901.239 25/05/13,15:15:46,17,08,1, 11.8,1,1, 11.020, 10530.303, 409.261, 52901.287 25/05/13,15:15:46,18,08,1, 11.8,1,1, 11.020, 10530.307, 409.253, 52901.182 25/05/13,15:15:46,19,08,1, 11.8,1,1, 11.020, 10530.308, 409.257, 52901.320 25/05/13,15:15:47,00,08,1, 12.0,1,1, 11.015, 10530.306, 409.257, 52901.320 25/05/13,15:15:47,01,08,1, 12.0,1,1, 11.015, 10530.314, 409.243, 52901.264 25/05/13,15:15:47,02,08,1, 12.0,1,1, 11.015, 10530.311, 409.263, 52901.246 25/05/13,15:15:47,03,08,1, 12.0,1,1, 11.015, 10530.313, 409.233, 52901.225 25/05/13,15:15:47,04,08,1, 12.0,1,1, 11.015, 10530.344, 409.247, 52901.263 25/05/13,15:15:47,05,08,1, 12.0,1,1, 11.015, 10530.321, 409.269, 52901.237 25/05/13,15:15:47,06,08,1, 12.0,1,1, 11.015, 10530.309, 409.270, 52901.224 25/05/13,15:15:47,07,08,1, 12.0,1,1, 11.015, 10530.339, 409.249, 52901.247 25/05/13,15:15:47,08,08,1, 12.0,1,1, 11.015, 10530.320, 409.262, 52901.198 25/05/13,15:15:47,09,08,1, 12.0,1,1, 11.015, 10530.319, 409.266, 52901.331 25/05/13,15:15:47,10,08,1, 12.0,1,1, 11.015, 10530.319, 409.242, 52901.285 25/05/13,15:15:47,11,08,1, 12.0,1,1, 11.015, 10530.322, 409.256, 52901.310 25/05/13,15:15:47,12,08,1, 12.0,1,1, 11.015, 10530.313, 409.234, 52901.268 25/05/13,15:15:47,13,08,1, 12.0,1,1, 11.015, 10530.325, 409.228, 52901.252 25/05/13,15:15:47,14,08,1, 12.0,1,1, 11.015, 10530.306, 409.262, 52901.280 25/05/13,15:15:47,15,08,1, 12.0,1,1, 11.015, 10530.289, 409.237, 52901.263 25/05/13,15:15:47,16,08,1, 12.0,1,1, 11.015, 10530.302, 409.233, 52901.207 25/05/13,15:15:47,17,08,1, 12.0,1,1, 11.015, 10530.312, 409.230, 52901.189 25/05/13,15:15:47,18,08,1, 12.0,1,1, 11.015, 10530.317, 409.224, 52901.216 25/05/13,15:15:47,19,08,1, 12.0,1,1, 11.015, 10530.335, 409.222, 52901.184 25/05/13,15:15:48,00,08,1, 11.9,1,1, 11.017, 10530.331, 409.222, 52901.184 25/05/13,15:15:48,01,08,1, 11.9,1,1, 11.017, 10530.311, 409.245, 52901.221 25/05/13,15:15:48,02,08,1, 11.9,1,1, 11.017, 10530.318, 409.249, 52901.233 25/05/13,15:15:48,03,08,1, 11.9,1,1, 11.017, 10530.295, 409.228, 52901.232 25/05/13,15:15:48,04,08,1, 11.9,1,1, 11.017, 10530.318, 409.218, 52901.236 25/05/13,15:15:48,05,08,1, 11.9,1,1, 11.017, 10530.295, 409.226, 52901.202 25/05/13,15:15:48,06,08,1, 11.9,1,1, 11.017, 10530.322, 409.234, 52901.263 25/05/13,15:15:48,07,08,1, 11.9,1,1, 11.017, 10530.332, 409.200, 52901.200 25/05/13,15:15:48,08,08,1, 11.9,1,1, 11.017, 10530.320, 409.213, 52901.234 25/05/13,15:15:48,09,08,1, 11.9,1,1, 11.017, 10530.333, 409.211, 52901.207 25/05/13,15:15:48,10,08,1, 11.9,1,1, 11.017, 10530.317, 409.212, 52901.229 25/05/13,15:15:48,11,08,1, 11.9,1,1, 11.017, 10530.322, 409.229, 52901.288 25/05/13,15:15:48,12,08,1, 11.9,1,1, 11.017, 10530.308, 409.244, 52901.273 25/05/13,15:15:48,13,08,1, 11.9,1,1, 11.017, 10530.321, 409.247, 52901.250 25/05/13,15:15:48,14,08,1, 11.9,1,1, 11.017, 10530.319, 409.241, 52901.249 25/05/13,15:15:48,15,08,1, 11.9,1,1, 11.017, 10530.302, 409.213, 52901.193 25/05/13,15:15:48,16,08,1, 11.9,1,1, 11.017, 10530.331, 409.233, 52901.238 25/05/13,15:15:48,17,08,1, 11.9,1,1, 11.017, 10530.317, 409.221, 52901.244 25/05/13,15:15:48,18,08,1, 11.9,1,1, 11.017, 10530.303, 409.198, 52901.259 25/05/13,15:15:48,19,08,1, 11.9,1,1, 11.017, 10530.343, 409.236, 52901.259 25/05/13,15:15:49,00,08,1, 11.9,1,1, 11.018, 10530.339, 409.236, 52901.259 25/05/13,15:15:49,01,08,1, 11.9,1,1, 11.018, 10530.308, 409.218, 52901.287 25/05/13,15:15:49,02,08,1, 11.9,1,1, 11.018, 10530.322, 409.222, 52901.312 25/05/13,15:15:49,03,08,1, 11.9,1,1, 11.018, 10530.319, 409.204, 52901.269 25/05/13,15:15:49,04,08,1, 11.9,1,1, 11.018, 10530.355, 409.236, 52901.264 25/05/13,15:15:49,05,08,1, 11.9,1,1, 11.018, 10530.333, 409.221, 52901.353 25/05/13,15:15:49,06,08,1, 11.9,1,1, 11.018, 10530.325, 409.206, 52901.215 25/05/13,15:15:49,07,08,1, 11.9,1,1, 11.018, 10530.316, 409.218, 52901.290 25/05/13,15:15:49,08,08,1, 11.9,1,1, 11.018, 10530.348, 409.199, 52901.241 25/05/13,15:15:49,09,08,1, 11.9,1,1, 11.018, 10530.325, 409.232, 52901.347 25/05/13,15:15:49,10,08,1, 11.9,1,1, 11.018, 10530.340, 409.220, 52901.230 25/05/13,15:15:49,11,08,1, 11.9,1,1, 11.018, 10530.324, 409.223, 52901.266 25/05/13,15:15:49,12,08,1, 11.9,1,1, 11.018, 10530.326, 409.217, 52901.308 25/05/13,15:15:49,13,08,1, 11.9,1,1, 11.018, 10530.333, 409.232, 52901.217 25/05/13,15:15:49,14,08,1, 11.9,1,1, 11.018, 10530.332, 409.221, 52901.294 25/05/13,15:15:49,15,08,1, 11.9,1,1, 11.018, 10530.337, 409.236, 52901.304 25/05/13,15:15:49,16,08,1, 11.9,1,1, 11.018, 10530.358, 409.207, 52901.282 25/05/13,15:15:49,17,08,1, 11.9,1,1, 11.018, 10530.357, 409.205, 52901.248 25/05/13,15:15:49,18,08,1, 11.9,1,1, 11.018, 10530.353, 409.228, 52901.263 25/05/13,15:15:49,19,08,1, 11.9,1,1, 11.018, 10530.326, 409.239, 52901.265 25/05/13,15:15:50,00,08,1, 11.9,1,1, 11.016, 10530.323, 409.239, 52901.265 25/05/13,15:15:50,01,08,1, 11.9,1,1, 11.016, 10530.333, 409.228, 52901.243 25/05/13,15:15:50,02,08,1, 11.9,1,1, 11.016, 10530.352, 409.208, 52901.294 25/05/13,15:15:50,03,08,1, 11.9,1,1, 11.016, 10530.324, 409.210, 52901.239 25/05/13,15:15:50,04,08,1, 11.9,1,1, 11.016, 10530.339, 409.203, 52901.213 25/05/13,15:15:50,05,08,1, 11.9,1,1, 11.016, 10530.326, 409.227, 52901.245 25/05/13,15:15:50,06,08,1, 11.9,1,1, 11.016, 10530.346, 409.182, 52901.232 25/05/13,15:15:50,07,08,1, 11.9,1,1, 11.016, 10530.337, 409.207, 52901.267 25/05/13,15:15:50,08,08,1, 11.9,1,1, 11.016, 10530.326, 409.215, 52901.292 25/05/13,15:15:50,09,08,1, 11.9,1,1, 11.016, 10530.320, 409.196, 52901.236 25/05/13,15:15:50,10,08,1, 11.9,1,1, 11.016, 10530.319, 409.219, 52901.285 25/05/13,15:15:50,11,08,1, 11.9,1,1, 11.016, 10530.342, 409.204, 52901.243 25/05/13,15:15:50,12,08,1, 11.9,1,1, 11.016, 10530.347, 409.229, 52901.216 25/05/13,15:15:50,13,08,1, 11.9,1,1, 11.016, 10530.334, 409.216, 52901.237 25/05/13,15:15:50,14,08,1, 11.9,1,1, 11.016, 10530.350, 409.226, 52901.266 25/05/13,15:15:50,15,08,1, 11.9,1,1, 11.016, 10530.331, 409.217, 52901.317 25/05/13,15:15:50,16,08,1, 11.9,1,1, 11.016, 10530.339, 409.222, 52901.285 25/05/13,15:15:50,17,08,1, 11.9,1,1, 11.016, 10530.370, 409.225, 52901.226 25/05/13,15:15:50,18,08,1, 11.9,1,1, 11.016, 10530.351, 409.202, 52901.232 25/05/13,15:15:50,19,08,1, 11.9,1,1, 11.016, 10530.352, 409.219, 52901.273 25/05/13,15:15:51,00,08,1, 11.9,1,1, 11.016, 10530.348, 409.219, 52901.273 25/05/13,15:15:51,01,08,1, 11.9,1,1, 11.016, 10530.327, 409.227, 52901.240 25/05/13,15:15:51,02,08,1, 11.9,1,1, 11.016, 10530.344, 409.205, 52901.240 25/05/13,15:15:51,03,08,1, 11.9,1,1, 11.016, 10530.351, 409.224, 52901.300 25/05/13,15:15:51,04,08,1, 11.9,1,1, 11.016, 10530.345, 409.221, 52901.260 25/05/13,15:15:51,05,08,1, 11.9,1,1, 11.016, 10530.375, 409.203, 52901.196 25/05/13,15:15:51,06,08,1, 11.9,1,1, 11.016, 10530.342, 409.187, 52901.214 25/05/13,15:15:51,07,08,1, 11.9,1,1, 11.016, 10530.360, 409.208, 52901.263 25/05/13,15:15:51,08,08,1, 11.9,1,1, 11.016, 10530.350, 409.209, 52901.235 25/05/13,15:15:51,09,08,1, 11.9,1,1, 11.016, 10530.336, 409.187, 52901.232 25/05/13,15:15:51,10,08,1, 11.9,1,1, 11.016, 10530.348, 409.180, 52901.200 25/05/13,15:15:51,11,08,1, 11.9,1,1, 11.016, 10530.355, 409.222, 52901.229 25/05/13,15:15:51,12,08,1, 11.9,1,1, 11.016, 10530.349, 409.182, 52901.256 25/05/13,15:15:51,13,08,1, 11.9,1,1, 11.016, 10530.354, 409.190, 52901.306 25/05/13,15:15:51,14,08,1, 11.9,1,1, 11.016, 10530.378, 409.196, 52901.226 25/05/13,15:15:51,15,08,1, 11.9,1,1, 11.016, 10530.343, 409.215, 52901.273 25/05/13,15:15:51,16,08,1, 11.9,1,1, 11.016, 10530.323, 409.182, 52901.175 25/05/13,15:15:51,17,08,1, 11.9,1,1, 11.016, 10530.316, 409.174, 52901.182 25/05/13,15:15:51,18,08,1, 11.9,1,1, 11.016, 10530.344, 409.170, 52901.190 25/05/13,15:15:51,19,08,1, 11.9,1,1, 11.016, 10530.345, 409.189, 52901.232 25/05/13,15:15:52,00,08,1, 11.9,1,1, 11.013, 10530.339, 409.189, 52901.232 25/05/13,15:15:52,01,08,1, 11.9,1,1, 11.013, 10530.329, 409.182, 52901.294 25/05/13,15:15:52,02,08,1, 11.9,1,1, 11.013, 10530.346, 409.161, 52901.225 25/05/13,15:15:52,03,08,1, 11.9,1,1, 11.013, 10530.326, 409.196, 52901.197 25/05/13,15:15:52,04,08,1, 11.9,1,1, 11.013, 10530.356, 409.165, 52901.215 25/05/13,15:15:52,05,08,1, 11.9,1,1, 11.013, 10530.337, 409.208, 52901.332 25/05/13,15:15:52,06,08,1, 11.9,1,1, 11.013, 10530.334, 409.182, 52901.168 25/05/13,15:15:52,07,08,1, 11.9,1,1, 11.013, 10530.347, 409.182, 52901.151 25/05/13,15:15:52,08,08,1, 11.9,1,1, 11.013, 10530.308, 409.190, 52901.236 25/05/13,15:15:52,09,08,1, 11.9,1,1, 11.013, 10530.312, 409.184, 52901.334 25/05/13,15:15:52,10,08,1, 11.9,1,1, 11.013, 10530.358, 409.190, 52901.253 25/05/13,15:15:52,11,08,1, 11.9,1,1, 11.013, 10530.316, 409.175, 52901.175 25/05/13,15:15:52,12,08,1, 11.9,1,1, 11.013, 10530.329, 409.181, 52901.202 25/05/13,15:15:52,13,08,1, 11.9,1,1, 11.013, 10530.343, 409.194, 52901.193 25/05/13,15:15:52,14,08,1, 11.9,1,1, 11.013, 10530.360, 409.168, 52901.188 25/05/13,15:15:52,15,08,1, 11.9,1,1, 11.013, 10530.328, 409.159, 52901.248 25/05/13,15:15:52,16,08,1, 11.9,1,1, 11.013, 10530.336, 409.182, 52901.223 25/05/13,15:15:52,17,08,1, 11.9,1,1, 11.013, 10530.353, 409.179, 52901.243 25/05/13,15:15:52,18,08,1, 11.9,1,1, 11.013, 10530.349, 409.182, 52901.237 25/05/13,15:15:52,19,08,1, 11.9,1,1, 11.013, 10530.339, 409.149, 52901.236 25/05/13,15:15:53,00,08,1, 11.9,1,1, 11.014, 10530.331, 409.149, 52901.236 25/05/13,15:15:53,01,08,1, 11.9,1,1, 11.014, 10530.344, 409.171, 52901.229 25/05/13,15:15:53,02,08,1, 11.9,1,1, 11.014, 10530.342, 409.141, 52901.208 25/05/13,15:15:53,03,08,1, 11.9,1,1, 11.014, 10530.346, 409.150, 52901.265 25/05/13,15:15:53,04,08,1, 11.9,1,1, 11.014, 10530.324, 409.160, 52901.297 25/05/13,15:15:53,05,08,1, 11.9,1,1, 11.014, 10530.337, 409.145, 52901.192 25/05/13,15:15:53,06,08,1, 11.9,1,1, 11.014, 10530.358, 409.141, 52901.160 25/05/13,15:15:53,07,08,1, 11.9,1,1, 11.014, 10530.344, 409.116, 52901.202 25/05/13,15:15:53,08,08,1, 11.9,1,1, 11.014, 10530.354, 409.134, 52901.245 25/05/13,15:15:53,09,08,1, 11.9,1,1, 11.014, 10530.369, 409.145, 52901.300 25/05/13,15:15:53,10,08,1, 11.9,1,1, 11.014, 10530.345, 409.148, 52901.230 25/05/13,15:15:53,11,08,1, 11.9,1,1, 11.014, 10530.340, 409.117, 52901.231 25/05/13,15:15:53,12,08,1, 11.9,1,1, 11.014, 10530.351, 409.143, 52901.242 25/05/13,15:15:53,13,08,1, 11.9,1,1, 11.014, 10530.357, 409.128, 52901.204 25/05/13,15:15:53,14,08,1, 11.9,1,1, 11.014, 10530.365, 409.138, 52901.191 25/05/13,15:15:53,15,08,1, 11.9,1,1, 11.014, 10530.335, 409.135, 52901.197 25/05/13,15:15:53,16,08,1, 11.9,1,1, 11.014, 10530.364, 409.117, 52901.247 25/05/13,15:15:53,17,08,1, 11.9,1,1, 11.014, 10530.350, 409.134, 52901.292 25/05/13,15:15:53,18,08,1, 11.9,1,1, 11.014, 10530.345, 409.131, 52901.289 25/05/13,15:15:53,19,08,1, 11.9,1,1, 11.014, 10530.345, 409.122, 52901.229 25/05/13,15:15:54,00,08,1, 11.9,1,1, 11.015, 10530.339, 409.122, 52901.229 25/05/13,15:15:54,01,08,1, 11.9,1,1, 11.015, 10530.348, 409.130, 52901.239 25/05/13,15:15:54,02,08,1, 11.9,1,1, 11.015, 10530.347, 409.143, 52901.260 25/05/13,15:15:54,03,08,1, 11.9,1,1, 11.015, 10530.365, 409.135, 52901.220 25/05/13,15:15:54,04,08,1, 11.9,1,1, 11.015, 10530.370, 409.109, 52901.212 25/05/13,15:15:54,05,08,1, 11.9,1,1, 11.015, 10530.340, 409.118, 52901.269 25/05/13,15:15:54,06,08,1, 11.9,1,1, 11.015, 10530.355, 409.095, 52901.239 25/05/13,15:15:54,07,08,1, 11.9,1,1, 11.015, 10530.331, 409.118, 52901.230 25/05/13,15:15:54,08,08,1, 11.9,1,1, 11.015, 10530.328, 409.136, 52901.249 25/05/13,15:15:54,09,08,1, 11.9,1,1, 11.015, 10530.315, 409.143, 52901.279 25/05/13,15:15:54,10,08,1, 11.9,1,1, 11.015, 10530.358, 409.149, 52901.236 25/05/13,15:15:54,11,08,1, 11.9,1,1, 11.015, 10530.334, 409.125, 52901.291 25/05/13,15:15:54,12,08,1, 11.9,1,1, 11.015, 10530.353, 409.136, 52901.249 25/05/13,15:15:54,13,08,1, 11.9,1,1, 11.015, 10530.342, 409.134, 52901.263 25/05/13,15:15:54,14,08,1, 11.9,1,1, 11.015, 10530.354, 409.113, 52901.264 25/05/13,15:15:54,15,08,1, 11.9,1,1, 11.015, 10530.359, 409.133, 52901.192 25/05/13,15:15:54,16,08,1, 11.9,1,1, 11.015, 10530.343, 409.140, 52901.254 25/05/13,15:15:54,17,08,1, 11.9,1,1, 11.015, 10530.317, 409.145, 52901.419 25/05/13,15:15:54,18,08,1, 11.9,1,1, 11.015, 10530.300, 409.147, 52901.276 25/05/13,15:15:54,19,08,1, 11.9,1,1, 11.015, 10530.330, 409.143, 52901.374 25/05/13,15:15:55,00,08,1, 12.0,1,1, 11.016, 10530.323, 409.143, 52901.374 25/05/13,15:15:55,01,08,1, 12.0,1,1, 11.016, 10530.322, 409.125, 52901.289 25/05/13,15:15:55,02,08,1, 12.0,1,1, 11.016, 10530.311, 409.154, 52901.262 25/05/13,15:15:55,03,08,1, 12.0,1,1, 11.016, 10530.326, 409.127, 52901.256 25/05/13,15:15:55,04,08,1, 12.0,1,1, 11.016, 10530.342, 409.131, 52901.250 25/05/13,15:15:55,05,08,1, 12.0,1,1, 11.016, 10530.346, 409.131, 52901.241 25/05/13,15:15:55,06,08,1, 12.0,1,1, 11.016, 10530.353, 409.132, 52901.186 25/05/13,15:15:55,07,08,1, 12.0,1,1, 11.016, 10530.318, 409.145, 52901.223 25/05/13,15:15:55,08,08,1, 12.0,1,1, 11.016, 10530.341, 409.145, 52901.288 25/05/13,15:15:55,09,08,1, 12.0,1,1, 11.016, 10530.349, 409.119, 52901.248 25/05/13,15:15:55,10,08,1, 12.0,1,1, 11.016, 10530.326, 409.119, 52901.216 25/05/13,15:15:55,11,08,1, 12.0,1,1, 11.016, 10530.343, 409.118, 52901.284 25/05/13,15:15:55,12,08,1, 12.0,1,1, 11.016, 10530.349, 409.123, 52901.213 25/05/13,15:15:55,13,08,1, 12.0,1,1, 11.016, 10530.335, 409.125, 52901.224 25/05/13,15:15:55,14,08,1, 12.0,1,1, 11.016, 10530.341, 409.146, 52901.289 25/05/13,15:15:55,15,08,1, 12.0,1,1, 11.016, 10530.331, 409.150, 52901.297 25/05/13,15:15:55,16,08,1, 12.0,1,1, 11.016, 10530.347, 409.122, 52901.277 25/05/13,15:15:55,17,08,1, 12.0,1,1, 11.016, 10530.326, 409.133, 52901.239 25/05/13,15:15:55,18,08,1, 12.0,1,1, 11.016, 10530.334, 409.154, 52901.242 25/05/13,15:15:55,19,08,1, 12.0,1,1, 11.016, 10530.342, 409.146, 52901.252 25/05/13,15:15:56,00,08,1, 11.9,1,1, 11.015, 10530.339, 409.146, 52901.252 25/05/13,15:15:56,01,08,1, 11.9,1,1, 11.015, 10530.316, 409.140, 52901.293 25/05/13,15:15:56,02,08,1, 11.9,1,1, 11.015, 10530.337, 409.130, 52901.247 25/05/13,15:15:56,03,08,1, 11.9,1,1, 11.015, 10530.333, 409.127, 52901.258 25/05/13,15:15:56,04,08,1, 11.9,1,1, 11.015, 10530.330, 409.127, 52901.189 25/05/13,15:15:56,05,08,1, 11.9,1,1, 11.015, 10530.336, 409.138, 52901.238 25/05/13,15:15:56,06,08,1, 11.9,1,1, 11.015, 10530.348, 409.134, 52901.231 25/05/13,15:15:56,07,08,1, 11.9,1,1, 11.015, 10530.351, 409.153, 52901.224 25/05/13,15:15:56,08,08,1, 11.9,1,1, 11.015, 10530.327, 409.116, 52901.235 25/05/13,15:15:56,09,08,1, 11.9,1,1, 11.015, 10530.337, 409.133, 52901.291 25/05/13,15:15:56,10,08,1, 11.9,1,1, 11.015, 10530.344, 409.134, 52901.251 25/05/13,15:15:56,11,08,1, 11.9,1,1, 11.015, 10530.318, 409.113, 52901.276 25/05/13,15:15:56,12,08,1, 11.9,1,1, 11.015, 10530.344, 409.125, 52901.199 25/05/13,15:15:56,13,08,1, 11.9,1,1, 11.015, 10530.312, 409.141, 52901.293 25/05/13,15:15:56,14,08,1, 11.9,1,1, 11.015, 10530.322, 409.118, 52901.214 25/05/13,15:15:56,15,08,1, 11.9,1,1, 11.015, 10530.329, 409.130, 52901.256 25/05/13,15:15:56,16,08,1, 11.9,1,1, 11.015, 10530.344, 409.122, 52901.285 25/05/13,15:15:56,17,08,1, 11.9,1,1, 11.015, 10530.331, 409.109, 52901.204 25/05/13,15:15:56,18,08,1, 11.9,1,1, 11.015, 10530.327, 409.126, 52901.278 25/05/13,15:15:56,19,08,1, 11.9,1,1, 11.015, 10530.339, 409.135, 52901.221 25/05/13,15:15:57,00,06,1, 11.9,1,1, 11.011, 10530.331, 409.135, 52901.221 25/05/13,15:15:57,01,06,1, 11.9,1,1, 11.011, 10530.318, 409.144, 52901.264 25/05/13,15:15:57,02,06,1, 11.9,1,1, 11.011, 10530.360, 409.134, 52901.294 25/05/13,15:15:57,03,06,1, 11.9,1,1, 11.011, 10530.363, 409.131, 52901.384 25/05/13,15:15:57,04,06,1, 11.9,1,1, 11.011, 10530.375, 409.120, 52901.351 25/05/13,15:15:57,05,06,1, 11.9,1,1, 11.011, 10530.354, 409.113, 52901.327 25/05/13,15:15:57,06,06,1, 11.9,1,1, 11.011, 10530.339, 409.152, 52901.302 25/05/13,15:15:57,07,06,1, 11.9,1,1, 11.011, 10530.360, 409.115, 52901.322 25/05/13,15:15:57,08,06,1, 11.9,1,1, 11.011, 10530.340, 409.151, 52901.346 25/05/13,15:15:57,09,06,1, 11.9,1,1, 11.011, 10530.343, 409.139, 52901.385 25/05/13,15:15:57,10,06,1, 11.9,1,1, 11.011, 10530.360, 409.139, 52901.372 25/05/13,15:15:57,11,06,1, 11.9,1,1, 11.011, 10530.354, 409.137, 52901.388 25/05/13,15:15:57,12,06,1, 11.9,1,1, 11.011, 10530.346, 409.133, 52901.427 25/05/13,15:15:57,13,06,1, 11.9,1,1, 11.011, 10530.365, 409.123, 52901.320 25/05/13,15:15:57,14,06,1, 11.9,1,1, 11.011, 10530.351, 409.150, 52901.320 25/05/13,15:15:57,15,06,1, 11.9,1,1, 11.011, 10530.351, 409.121, 52901.390 25/05/13,15:15:57,16,06,1, 11.9,1,1, 11.011, 10530.352, 409.138, 52901.356 25/05/13,15:15:57,17,06,1, 11.9,1,1, 11.011, 10530.367, 409.117, 52901.334 25/05/13,15:15:57,18,06,1, 11.9,1,1, 11.011, 10530.356, 409.113, 52901.309 25/05/13,15:15:57,19,06,1, 11.9,1,1, 11.011, 10530.358, 409.121, 52901.372 25/05/13,15:15:58,00,06,1, 12.0,1,1, 11.013, 10530.356, 409.121, 52901.372 25/05/13,15:15:58,01,06,1, 12.0,1,1, 11.013, 10530.351, 409.148, 52901.399 25/05/13,15:15:58,02,06,1, 12.0,1,1, 11.013, 10530.380, 409.130, 52901.339 25/05/13,15:15:58,03,06,1, 12.0,1,1, 11.013, 10530.367, 409.121, 52901.373 25/05/13,15:15:58,04,06,1, 12.0,1,1, 11.013, 10530.352, 409.134, 52901.390 25/05/13,15:15:58,05,06,1, 12.0,1,1, 11.013, 10530.345, 409.128, 52901.418 25/05/13,15:15:58,06,06,1, 12.0,1,1, 11.013, 10530.362, 409.120, 52901.301 25/05/13,15:15:58,07,06,1, 12.0,1,1, 11.013, 10530.362, 409.126, 52901.337 25/05/13,15:15:58,08,06,1, 12.0,1,1, 11.013, 10530.360, 409.130, 52901.416 25/05/13,15:15:58,09,06,1, 12.0,1,1, 11.013, 10530.371, 409.108, 52901.334 25/05/13,15:15:58,10,06,1, 12.0,1,1, 11.013, 10530.343, 409.115, 52901.456 25/05/13,15:15:58,11,06,1, 12.0,1,1, 11.013, 10530.367, 409.117, 52901.330 25/05/13,15:15:58,12,06,1, 12.0,1,1, 11.013, 10530.348, 409.126, 52901.356 25/05/13,15:15:58,13,06,1, 12.0,1,1, 11.013, 10530.347, 409.129, 52901.368 25/05/13,15:15:58,14,06,1, 12.0,1,1, 11.013, 10530.356, 409.125, 52901.389 25/05/13,15:15:58,15,06,1, 12.0,1,1, 11.013, 10530.355, 409.126, 52901.377 25/05/13,15:15:58,16,06,1, 12.0,1,1, 11.013, 10530.374, 409.129, 52901.430 25/05/13,15:15:58,17,06,1, 12.0,1,1, 11.013, 10530.395, 409.107, 52901.332 25/05/13,15:15:58,18,06,1, 12.0,1,1, 11.013, 10530.386, 409.122, 52901.365 25/05/13,15:15:58,19,06,1, 12.0,1,1, 11.013, 10530.368, 409.110, 52901.404 25/05/13,15:15:59,00,05,1, 11.9,1,1, 11.013, 10530.365, 409.110, 52901.404 25/05/13,15:15:59,01,05,1, 11.9,1,1, 11.013, 10530.343, 409.118, 52901.430 25/05/13,15:15:59,02,05,1, 11.9,1,1, 11.013, 10530.370, 409.124, 52901.394 25/05/13,15:15:59,03,05,1, 11.9,1,1, 11.013, 10530.373, 409.103, 52901.346 25/05/13,15:15:59,04,05,1, 11.9,1,1, 11.013, 10530.345, 409.118, 52901.330 25/05/13,15:15:59,05,05,1, 11.9,1,1, 11.013, 10530.310, 409.122, 52901.433 25/05/13,15:15:59,06,05,1, 11.9,1,1, 11.013, 10530.391, 409.119, 52901.417 25/05/13,15:15:59,07,05,1, 11.9,1,1, 11.013, 10530.373, 409.117, 52901.399 25/05/13,15:15:59,08,05,1, 11.9,1,1, 11.013, 10530.375, 409.114, 52901.288 25/05/13,15:15:59,09,05,1, 11.9,1,1, 11.013, 10530.354, 409.106, 52901.425 25/05/13,15:15:59,10,05,1, 11.9,1,1, 11.013, 10530.361, 409.118, 52901.355 25/05/13,15:15:59,11,05,1, 11.9,1,1, 11.013, 10530.386, 409.116, 52901.339 25/05/13,15:15:59,12,05,1, 11.9,1,1, 11.013, 10530.378, 409.116, 52901.422 25/05/13,15:15:59,13,05,1, 11.9,1,1, 11.013, 10530.374, 409.111, 52901.358 25/05/13,15:15:59,14,05,1, 11.9,1,1, 11.013, 10530.379, 409.119, 52901.353 25/05/13,15:15:59,15,05,1, 11.9,1,1, 11.013, 10530.382, 409.125, 52901.416 25/05/13,15:15:59,16,05,1, 11.9,1,1, 11.013, 10530.401, 409.089, 52901.350 25/05/13,15:15:59,17,05,1, 11.9,1,1, 11.013, 10530.398, 409.105, 52901.398 25/05/13,15:15:59,18,05,1, 11.9,1,1, 11.013, 10530.385, 409.117, 52901.395 25/05/13,15:15:59,19,05,1, 11.9,1,1, 11.013, 10530.406, 409.134, 52901.391 25/05/13,15:16:00,00,05,1, 11.9,1,1, 11.011, 10530.406, 409.134, 52901.391 25/05/13,15:16:00,01,05,1, 11.9,1,1, 11.011, 10530.377, 409.118, 52901.443 25/05/13,15:16:00,02,05,1, 11.9,1,1, 11.011, 10530.381, 409.078, 52901.269 25/05/13,15:16:00,03,05,1, 11.9,1,1, 11.011, 10530.351, 409.095, 52901.239 25/05/13,15:16:00,04,05,1, 11.9,1,1, 11.011, 10530.390, 409.097, 52901.258 25/05/13,15:16:00,05,05,1, 11.9,1,1, 11.011, 10530.358, 409.085, 52901.251 25/05/13,15:16:00,06,05,1, 11.9,1,1, 11.011, 10530.383, 409.112, 52901.227 25/05/13,15:16:00,07,05,1, 11.9,1,1, 11.011, 10530.376, 409.132, 52901.256 25/05/13,15:16:00,08,05,1, 11.9,1,1, 11.011, 10530.344, 409.079, 52901.118 25/05/13,15:16:00,09,05,1, 11.9,1,1, 11.011, 10530.344, 409.094, 52901.294 25/05/13,15:16:00,10,05,1, 11.9,1,1, 11.011, 10530.370, 409.090, 52901.283 25/05/13,15:16:00,11,05,1, 11.9,1,1, 11.011, 10530.350, 409.097, 52901.354 25/05/13,15:16:00,12,05,1, 11.9,1,1, 11.011, 10530.358, 409.087, 52901.282 25/05/13,15:16:00,13,05,1, 11.9,1,1, 11.011, 10530.381, 409.072, 52901.266 25/05/13,15:16:00,14,05,1, 11.9,1,1, 11.011, 10530.373, 409.096, 52901.299 25/05/13,15:16:00,15,05,1, 11.9,1,1, 11.011, 10530.380, 409.103, 52901.264 25/05/13,15:16:00,16,05,1, 11.9,1,1, 11.011, 10530.382, 409.090, 52901.297 25/05/13,15:16:00,17,05,1, 11.9,1,1, 11.011, 10530.376, 409.085, 52901.242 25/05/13,15:16:00,18,05,1, 11.9,1,1, 11.011, 10530.381, 409.081, 52901.219 25/05/13,15:16:00,19,05,1, 11.9,1,1, 11.011, 10530.394, 409.069, 52901.252 25/05/13,15:16:01,00,05,1, 11.9,1,1, 11.012, 10530.390, 409.069, 52901.252 25/05/13,15:16:01,01,05,1, 11.9,1,1, 11.012, 10530.372, 409.084, 52901.303 25/05/13,15:16:01,02,05,1, 11.9,1,1, 11.012, 10530.361, 409.078, 52901.182 25/05/13,15:16:01,03,05,1, 11.9,1,1, 11.012, 10530.374, 409.092, 52901.279 25/05/13,15:16:01,04,05,1, 11.9,1,1, 11.012, 10530.378, 409.091, 52901.294 25/05/13,15:16:01,05,05,1, 11.9,1,1, 11.012, 10530.386, 409.080, 52901.228 25/05/13,15:16:01,06,05,1, 11.9,1,1, 11.012, 10530.379, 409.078, 52901.289 25/05/13,15:16:01,07,05,1, 11.9,1,1, 11.012, 10530.380, 409.086, 52901.277 25/05/13,15:16:01,08,05,1, 11.9,1,1, 11.012, 10530.388, 409.056, 52901.186 25/05/13,15:16:01,09,05,1, 11.9,1,1, 11.012, 10530.399, 409.057, 52901.306 25/05/13,15:16:01,10,05,1, 11.9,1,1, 11.012, 10530.379, 409.079, 52901.273 25/05/13,15:16:01,11,05,1, 11.9,1,1, 11.012, 10530.386, 409.072, 52901.195 25/05/13,15:16:01,12,05,1, 11.9,1,1, 11.012, 10530.393, 409.082, 52901.296 25/05/13,15:16:01,13,05,1, 11.9,1,1, 11.012, 10530.366, 409.071, 52901.256 25/05/13,15:16:01,14,05,1, 11.9,1,1, 11.012, 10530.402, 409.080, 52901.285 25/05/13,15:16:01,15,05,1, 11.9,1,1, 11.012, 10530.404, 409.041, 52901.106 25/05/13,15:16:01,16,05,1, 11.9,1,1, 11.012, 10530.401, 409.065, 52901.241 25/05/13,15:16:01,17,05,1, 11.9,1,1, 11.012, 10530.395, 409.066, 52901.263 25/05/13,15:16:01,18,05,1, 11.9,1,1, 11.012, 10530.389, 409.031, 52901.192 25/05/13,15:16:01,19,05,1, 11.9,1,1, 11.012, 10530.413, 409.059, 52901.271 25/05/13,15:16:02,00,05,1, 12.0,1,1, 11.013, 10530.406, 409.059, 52901.271 25/05/13,15:16:02,01,05,1, 12.0,1,1, 11.013, 10530.383, 409.068, 52901.209 25/05/13,15:16:02,02,05,1, 12.0,1,1, 11.013, 10530.373, 409.067, 52901.270 25/05/13,15:16:02,03,05,1, 12.0,1,1, 11.013, 10530.385, 409.059, 52901.247 25/05/13,15:16:02,04,05,1, 12.0,1,1, 11.013, 10530.393, 409.060, 52901.282 25/05/13,15:16:02,05,05,1, 12.0,1,1, 11.013, 10530.392, 409.049, 52901.202 25/05/13,15:16:02,06,05,1, 12.0,1,1, 11.013, 10530.414, 409.057, 52901.244 25/05/13,15:16:02,07,05,1, 12.0,1,1, 11.013, 10530.390, 409.080, 52901.225 25/05/13,15:16:02,08,05,1, 12.0,1,1, 11.013, 10530.390, 409.076, 52901.250 25/05/13,15:16:02,09,05,1, 12.0,1,1, 11.013, 10530.391, 409.086, 52901.320 25/05/13,15:16:02,10,05,1, 12.0,1,1, 11.013, 10530.414, 409.067, 52901.247 25/05/13,15:16:02,11,05,1, 12.0,1,1, 11.013, 10530.377, 409.068, 52901.239 25/05/13,15:16:02,12,05,1, 12.0,1,1, 11.013, 10530.388, 409.063, 52901.276 25/05/13,15:16:02,13,05,1, 12.0,1,1, 11.013, 10530.398, 409.054, 52901.264 25/05/13,15:16:02,14,05,1, 12.0,1,1, 11.013, 10530.425, 409.062, 52901.264 25/05/13,15:16:02,15,05,1, 12.0,1,1, 11.013, 10530.418, 409.039, 52901.220 25/05/13,15:16:02,16,05,1, 12.0,1,1, 11.013, 10530.417, 409.079, 52901.265 25/05/13,15:16:02,17,05,1, 12.0,1,1, 11.013, 10530.407, 409.077, 52901.268 25/05/13,15:16:02,18,05,1, 12.0,1,1, 11.013, 10530.413, 409.058, 52901.246 25/05/13,15:16:02,19,05,1, 12.0,1,1, 11.013, 10530.404, 409.035, 52901.245 25/05/13,15:16:03,00,05,1, 11.9,1,1, 11.013, 10530.398, 409.035, 52901.245 25/05/13,15:16:03,01,05,1, 11.9,1,1, 11.013, 10530.412, 409.055, 52901.291 25/05/13,15:16:03,02,05,1, 11.9,1,1, 11.013, 10530.414, 409.052, 52901.248 25/05/13,15:16:03,03,05,1, 11.9,1,1, 11.013, 10530.413, 409.034, 52901.204 25/05/13,15:16:03,04,05,1, 11.9,1,1, 11.013, 10530.394, 409.053, 52901.276 25/05/13,15:16:03,05,05,1, 11.9,1,1, 11.013, 10530.432, 409.054, 52901.193 25/05/13,15:16:03,06,05,1, 11.9,1,1, 11.013, 10530.432, 409.046, 52901.282 25/05/13,15:16:03,07,05,1, 11.9,1,1, 11.013, 10530.418, 409.070, 52901.287 25/05/13,15:16:03,08,05,1, 11.9,1,1, 11.013, 10530.437, 409.051, 52901.176 25/05/13,15:16:03,09,05,1, 11.9,1,1, 11.013, 10530.421, 409.035, 52901.228 25/05/13,15:16:03,10,05,1, 11.9,1,1, 11.013, 10530.429, 409.026, 52901.309 25/05/13,15:16:03,11,05,1, 11.9,1,1, 11.013, 10530.408, 409.067, 52901.278 25/05/13,15:16:03,12,05,1, 11.9,1,1, 11.013, 10530.424, 409.050, 52901.258 25/05/13,15:16:03,13,05,1, 11.9,1,1, 11.013, 10530.414, 409.047, 52901.233 25/05/13,15:16:03,14,05,1, 11.9,1,1, 11.013, 10530.435, 409.056, 52901.219 25/05/13,15:16:03,15,05,1, 11.9,1,1, 11.013, 10530.420, 409.028, 52901.263 25/05/13,15:16:03,16,05,1, 11.9,1,1, 11.013, 10530.447, 409.038, 52901.195 25/05/13,15:16:03,17,05,1, 11.9,1,1, 11.013, 10530.432, 409.034, 52901.206 25/05/13,15:16:03,18,05,1, 11.9,1,1, 11.013, 10530.433, 409.034, 52901.254 25/05/13,15:16:03,19,05,1, 11.9,1,1, 11.013, 10530.418, 409.040, 52901.197 25/05/13,15:16:04,00,05,1, 12.0,1,1, 11.012, 10530.415, 409.040, 52901.197 25/05/13,15:16:04,01,05,1, 12.0,1,1, 11.012, 10530.437, 409.021, 52901.193 25/05/13,15:16:04,02,05,1, 12.0,1,1, 11.012, 10530.415, 409.033, 52901.268 25/05/13,15:16:04,03,05,1, 12.0,1,1, 11.012, 10530.431, 409.036, 52901.231 25/05/13,15:16:04,04,05,1, 12.0,1,1, 11.012, 10530.442, 409.008, 52901.180 25/05/13,15:16:04,05,05,1, 12.0,1,1, 11.012, 10530.416, 409.050, 52901.224 25/05/13,15:16:04,06,05,1, 12.0,1,1, 11.012, 10530.434, 409.020, 52901.237 25/05/13,15:16:04,07,05,1, 12.0,1,1, 11.012, 10530.428, 409.010, 52901.255 25/05/13,15:16:04,08,05,1, 12.0,1,1, 11.012, 10530.460, 409.041, 52901.220 25/05/13,15:16:04,09,05,1, 12.0,1,1, 11.012, 10530.427, 408.997, 52901.179 25/05/13,15:16:04,10,05,1, 12.0,1,1, 11.012, 10530.425, 409.008, 52901.210 25/05/13,15:16:04,11,05,1, 12.0,1,1, 11.012, 10530.428, 409.008, 52901.216 25/05/13,15:16:04,12,05,1, 12.0,1,1, 11.012, 10530.428, 409.012, 52901.208 25/05/13,15:16:04,13,05,1, 12.0,1,1, 11.012, 10530.423, 409.001, 52901.268 25/05/13,15:16:04,14,05,1, 12.0,1,1, 11.012, 10530.456, 409.019, 52901.289 25/05/13,15:16:04,15,05,1, 12.0,1,1, 11.012, 10530.437, 409.009, 52901.249 25/05/13,15:16:04,16,05,1, 12.0,1,1, 11.012, 10530.450, 409.015, 52901.197 25/05/13,15:16:04,17,05,1, 12.0,1,1, 11.012, 10530.437, 409.023, 52901.271 25/05/13,15:16:04,18,05,1, 12.0,1,1, 11.012, 10530.471, 408.998, 52901.192 25/05/13,15:16:04,19,05,1, 12.0,1,1, 11.012, 10530.456, 409.032, 52901.225 25/05/13,15:16:05,00,05,1, 11.9,1,1, 11.013, 10530.448, 409.032, 52901.225 25/05/13,15:16:05,01,05,1, 11.9,1,1, 11.013, 10530.450, 409.010, 52901.202 25/05/13,15:16:05,02,05,1, 11.9,1,1, 11.013, 10530.455, 409.009, 52901.224 25/05/13,15:16:05,03,05,1, 11.9,1,1, 11.013, 10530.469, 409.003, 52901.281 25/05/13,15:16:05,04,05,1, 11.9,1,1, 11.013, 10530.446, 409.010, 52901.256 25/05/13,15:16:05,05,05,1, 11.9,1,1, 11.013, 10530.459, 409.001, 52901.287 25/05/13,15:16:05,06,05,1, 11.9,1,1, 11.013, 10530.483, 408.995, 52901.182 25/05/13,15:16:05,07,05,1, 11.9,1,1, 11.013, 10530.460, 408.996, 52901.112 25/05/13,15:16:05,08,05,1, 11.9,1,1, 11.013, 10530.473, 409.003, 52901.265 25/05/13,15:16:05,09,05,1, 11.9,1,1, 11.013, 10530.462, 408.989, 52901.281 25/05/13,15:16:05,10,05,1, 11.9,1,1, 11.013, 10530.470, 408.989, 52901.254 25/05/13,15:16:05,11,05,1, 11.9,1,1, 11.013, 10530.448, 408.999, 52901.282 25/05/13,15:16:05,12,05,1, 11.9,1,1, 11.013, 10530.476, 408.990, 52901.205 25/05/13,15:16:05,13,05,1, 11.9,1,1, 11.013, 10530.453, 408.994, 52901.227 25/05/13,15:16:05,14,05,1, 11.9,1,1, 11.013, 10530.460, 408.997, 52901.230 25/05/13,15:16:05,15,05,1, 11.9,1,1, 11.013, 10530.509, 408.995, 52901.167 25/05/13,15:16:05,16,05,1, 11.9,1,1, 11.013, 10530.459, 408.984, 52901.047 25/05/13,15:16:05,17,05,1, 11.9,1,1, 11.013, 10530.430, 408.993, 52901.206 25/05/13,15:16:05,18,05,1, 11.9,1,1, 11.013, 10530.496, 408.980, 52901.229 25/05/13,15:16:05,19,05,1, 11.9,1,1, 11.013, 10530.488, 408.991, 52901.261 25/05/13,15:16:06,00,06,1, 11.9,1,1, 11.012, 10530.481, 408.991, 52901.261 25/05/13,15:16:06,01,06,1, 11.9,1,1, 11.012, 10530.467, 408.985, 52901.201 25/05/13,15:16:06,02,06,1, 11.9,1,1, 11.012, 10530.453, 408.976, 52901.235 25/05/13,15:16:06,03,06,1, 11.9,1,1, 11.012, 10530.483, 408.987, 52901.192 25/05/13,15:16:06,04,06,1, 11.9,1,1, 11.012, 10530.467, 408.997, 52901.256 25/05/13,15:16:06,05,06,1, 11.9,1,1, 11.012, 10530.454, 408.990, 52901.281 25/05/13,15:16:06,06,06,1, 11.9,1,1, 11.012, 10530.476, 408.975, 52901.217 25/05/13,15:16:06,07,06,1, 11.9,1,1, 11.012, 10530.506, 408.976, 52901.178 25/05/13,15:16:06,08,06,1, 11.9,1,1, 11.012, 10530.463, 408.959, 52901.221 25/05/13,15:16:06,09,06,1, 11.9,1,1, 11.012, 10530.490, 408.969, 52901.197 25/05/13,15:16:06,10,06,1, 11.9,1,1, 11.012, 10530.478, 408.974, 52901.213 25/05/13,15:16:06,11,06,1, 11.9,1,1, 11.012, 10530.465, 408.978, 52901.220 25/05/13,15:16:06,12,06,1, 11.9,1,1, 11.012, 10530.483, 408.971, 52901.202 25/05/13,15:16:06,13,06,1, 11.9,1,1, 11.012, 10530.471, 408.986, 52901.153 25/05/13,15:16:06,14,06,1, 11.9,1,1, 11.012, 10530.461, 408.975, 52901.157 25/05/13,15:16:06,15,06,1, 11.9,1,1, 11.012, 10530.478, 408.979, 52901.252 25/05/13,15:16:06,16,06,1, 11.9,1,1, 11.012, 10530.480, 408.984, 52901.281 25/05/13,15:16:06,17,06,1, 11.9,1,1, 11.012, 10530.494, 408.973, 52901.232 25/05/13,15:16:06,18,06,1, 11.9,1,1, 11.012, 10530.480, 408.965, 52901.203 25/05/13,15:16:06,19,06,1, 11.9,1,1, 11.012, 10530.477, 408.980, 52901.286 25/05/13,15:16:07,00,06,1, 11.9,1,1, 11.011, 10530.473, 408.980, 52901.286 25/05/13,15:16:07,01,06,1, 11.9,1,1, 11.011, 10530.500, 408.965, 52901.283 25/05/13,15:16:07,02,06,1, 11.9,1,1, 11.011, 10530.497, 408.975, 52901.206 25/05/13,15:16:07,03,06,1, 11.9,1,1, 11.011, 10530.516, 408.952, 52901.181 25/05/13,15:16:07,04,06,1, 11.9,1,1, 11.011, 10530.497, 408.984, 52901.197 25/05/13,15:16:07,05,06,1, 11.9,1,1, 11.011, 10530.518, 408.974, 52901.244 25/05/13,15:16:07,06,06,1, 11.9,1,1, 11.011, 10530.521, 408.967, 52901.211 25/05/13,15:16:07,07,06,1, 11.9,1,1, 11.011, 10530.528, 408.970, 52901.228 25/05/13,15:16:07,08,06,1, 11.9,1,1, 11.011, 10530.506, 408.934, 52901.211 25/05/13,15:16:07,09,06,1, 11.9,1,1, 11.011, 10530.516, 408.969, 52901.257 25/05/13,15:16:07,10,06,1, 11.9,1,1, 11.011, 10530.507, 408.939, 52901.266 25/05/13,15:16:07,11,06,1, 11.9,1,1, 11.011, 10530.532, 408.939, 52901.258 25/05/13,15:16:07,12,06,1, 11.9,1,1, 11.011, 10530.505, 408.931, 52901.218 25/05/13,15:16:07,13,06,1, 11.9,1,1, 11.011, 10530.499, 408.959, 52901.236 25/05/13,15:16:07,14,06,1, 11.9,1,1, 11.011, 10530.537, 408.943, 52901.254 25/05/13,15:16:07,15,06,1, 11.9,1,1, 11.011, 10530.543, 408.959, 52901.204 25/05/13,15:16:07,16,06,1, 11.9,1,1, 11.011, 10530.507, 408.960, 52901.183 25/05/13,15:16:07,17,06,1, 11.9,1,1, 11.011, 10530.529, 408.941, 52901.303 25/05/13,15:16:07,18,06,1, 11.9,1,1, 11.011, 10530.536, 408.946, 52901.224 25/05/13,15:16:07,19,06,1, 11.9,1,1, 11.011, 10530.524, 408.960, 52901.292 25/05/13,15:16:08,00,07,1, 12.0,1,1, 11.017, 10530.523, 408.960, 52901.292 25/05/13,15:16:08,01,07,1, 12.0,1,1, 11.017, 10530.545, 408.968, 52901.165 25/05/13,15:16:08,02,07,1, 12.0,1,1, 11.017, 10530.576, 408.938, 52901.276 25/05/13,15:16:08,03,07,1, 12.0,1,1, 11.017, 10530.544, 408.938, 52901.195 25/05/13,15:16:08,04,07,1, 12.0,1,1, 11.017, 10530.529, 408.931, 52901.201 25/05/13,15:16:08,05,07,1, 12.0,1,1, 11.017, 10530.546, 408.957, 52901.229 25/05/13,15:16:08,06,07,1, 12.0,1,1, 11.017, 10530.540, 408.943, 52901.218 25/05/13,15:16:08,07,07,1, 12.0,1,1, 11.017, 10530.559, 408.957, 52901.173 25/05/13,15:16:08,08,07,1, 12.0,1,1, 11.017, 10530.540, 408.946, 52901.266 25/05/13,15:16:08,09,07,1, 12.0,1,1, 11.017, 10530.549, 408.962, 52901.281 25/05/13,15:16:08,10,07,1, 12.0,1,1, 11.017, 10530.534, 408.933, 52901.166 25/05/13,15:16:08,11,07,1, 12.0,1,1, 11.017, 10530.551, 408.936, 52901.246 25/05/13,15:16:08,12,07,1, 12.0,1,1, 11.017, 10530.552, 408.939, 52901.176 25/05/13,15:16:08,13,07,1, 12.0,1,1, 11.017, 10530.533, 408.938, 52901.185 25/05/13,15:16:08,14,07,1, 12.0,1,1, 11.017, 10530.571, 408.949, 52901.177 25/05/13,15:16:08,15,07,1, 12.0,1,1, 11.017, 10530.565, 408.964, 52901.226 25/05/13,15:16:08,16,07,1, 12.0,1,1, 11.017, 10530.522, 408.946, 52901.199 25/05/13,15:16:08,17,07,1, 12.0,1,1, 11.017, 10530.546, 408.950, 52901.158 25/05/13,15:16:08,18,07,1, 12.0,1,1, 11.017, 10530.526, 408.944, 52901.133 25/05/13,15:16:08,19,07,1, 12.0,1,1, 11.017, 10530.544, 408.941, 52901.238 25/05/13,15:16:09,00,06,1, 12.0,1,1, 11.014, 10530.540, 408.941, 52901.238 25/05/13,15:16:09,01,06,1, 12.0,1,1, 11.014, 10530.518, 408.939, 52901.252 25/05/13,15:16:09,02,06,1, 12.0,1,1, 11.014, 10530.549, 408.931, 52901.152 25/05/13,15:16:09,03,06,1, 12.0,1,1, 11.014, 10530.552, 408.953, 52901.227 25/05/13,15:16:09,04,06,1, 12.0,1,1, 11.014, 10530.537, 408.966, 52901.206 25/05/13,15:16:09,05,06,1, 12.0,1,1, 11.014, 10530.574, 408.925, 52901.183 25/05/13,15:16:09,06,06,1, 12.0,1,1, 11.014, 10530.554, 408.933, 52901.163 25/05/13,15:16:09,07,06,1, 12.0,1,1, 11.014, 10530.558, 408.930, 52901.182 25/05/13,15:16:09,08,06,1, 12.0,1,1, 11.014, 10530.553, 408.920, 52901.166 25/05/13,15:16:09,09,06,1, 12.0,1,1, 11.014, 10530.563, 408.920, 52901.202 25/05/13,15:16:09,10,06,1, 12.0,1,1, 11.014, 10530.570, 408.936, 52901.225 25/05/13,15:16:09,11,06,1, 12.0,1,1, 11.014, 10530.570, 408.902, 52901.182 25/05/13,15:16:09,12,06,1, 12.0,1,1, 11.014, 10530.590, 408.941, 52901.133 25/05/13,15:16:09,13,06,1, 12.0,1,1, 11.014, 10530.551, 408.920, 52901.148 25/05/13,15:16:09,14,06,1, 12.0,1,1, 11.014, 10530.561, 408.936, 52901.219 25/05/13,15:16:09,15,06,1, 12.0,1,1, 11.014, 10530.562, 408.918, 52901.137 25/05/13,15:16:09,16,06,1, 12.0,1,1, 11.014, 10530.582, 408.932, 52901.205 25/05/13,15:16:09,17,06,1, 12.0,1,1, 11.014, 10530.567, 408.927, 52901.140 25/05/13,15:16:09,18,06,1, 12.0,1,1, 11.014, 10530.584, 408.926, 52901.218 25/05/13,15:16:09,19,06,1, 12.0,1,1, 11.014, 10530.600, 408.896, 52901.179 25/05/13,15:16:10,00,07,1, 11.8,1,1, 11.011, 10530.598, 408.896, 52901.179 25/05/13,15:16:10,01,07,1, 11.8,1,1, 11.011, 10530.599, 408.909, 52901.164 25/05/13,15:16:10,02,07,1, 11.8,1,1, 11.011, 10530.567, 408.910, 52901.175 25/05/13,15:16:10,03,07,1, 11.8,1,1, 11.011, 10530.602, 408.933, 52901.253 25/05/13,15:16:10,04,07,1, 11.8,1,1, 11.011, 10530.592, 408.921, 52901.218 25/05/13,15:16:10,05,07,1, 11.8,1,1, 11.011, 10530.589, 408.927, 52901.216 25/05/13,15:16:10,06,07,1, 11.8,1,1, 11.011, 10530.578, 408.922, 52901.181 25/05/13,15:16:10,07,07,1, 11.8,1,1, 11.011, 10530.609, 408.907, 52901.253 25/05/13,15:16:10,08,07,1, 11.8,1,1, 11.011, 10530.591, 408.914, 52901.224 25/05/13,15:16:10,09,07,1, 11.8,1,1, 11.011, 10530.576, 408.918, 52901.229 25/05/13,15:16:10,10,07,1, 11.8,1,1, 11.011, 10530.622, 408.926, 52901.237 25/05/13,15:16:10,11,07,1, 11.8,1,1, 11.011, 10530.586, 408.907, 52901.217 25/05/13,15:16:10,12,07,1, 11.8,1,1, 11.011, 10530.627, 408.909, 52901.266 25/05/13,15:16:10,13,07,1, 11.8,1,1, 11.011, 10530.620, 408.924, 52901.165 25/05/13,15:16:10,14,07,1, 11.8,1,1, 11.011, 10530.581, 408.910, 52901.245 25/05/13,15:16:10,15,07,1, 11.8,1,1, 11.011, 10530.601, 408.923, 52901.263 25/05/13,15:16:10,16,07,1, 11.8,1,1, 11.011, 10530.621, 408.909, 52901.151 25/05/13,15:16:10,17,07,1, 11.8,1,1, 11.011, 10530.612, 408.896, 52901.197 25/05/13,15:16:10,18,07,1, 11.8,1,1, 11.011, 10530.612, 408.913, 52901.239 25/05/13,15:16:10,19,07,1, 11.8,1,1, 11.011, 10530.629, 408.899, 52901.233 25/05/13,15:16:11,00,06,1, 11.9,1,1, 11.011, 10530.623, 408.899, 52901.233 25/05/13,15:16:11,01,06,1, 11.9,1,1, 11.011, 10530.625, 408.919, 52901.132 25/05/13,15:16:11,02,06,1, 11.9,1,1, 11.011, 10530.621, 408.905, 52901.272 25/05/13,15:16:11,03,06,1, 11.9,1,1, 11.011, 10530.602, 408.895, 52901.199 25/05/13,15:16:11,04,06,1, 11.9,1,1, 11.011, 10530.622, 408.901, 52901.134 25/05/13,15:16:11,05,06,1, 11.9,1,1, 11.011, 10530.642, 408.885, 52901.139 25/05/13,15:16:11,06,06,1, 11.9,1,1, 11.011, 10530.623, 408.899, 52901.228 25/05/13,15:16:11,07,06,1, 11.9,1,1, 11.011, 10530.615, 408.891, 52901.201 25/05/13,15:16:11,08,06,1, 11.9,1,1, 11.011, 10530.633, 408.913, 52901.168 25/05/13,15:16:11,09,06,1, 11.9,1,1, 11.011, 10530.623, 408.878, 52901.146 25/05/13,15:16:11,10,06,1, 11.9,1,1, 11.011, 10530.615, 408.901, 52901.203 25/05/13,15:16:11,11,06,1, 11.9,1,1, 11.011, 10530.646, 408.897, 52901.159 25/05/13,15:16:11,12,06,1, 11.9,1,1, 11.011, 10530.603, 408.898, 52901.193 25/05/13,15:16:11,13,06,1, 11.9,1,1, 11.011, 10530.640, 408.875, 52901.224 25/05/13,15:16:11,14,06,1, 11.9,1,1, 11.011, 10530.633, 408.887, 52901.203 25/05/13,15:16:11,15,06,1, 11.9,1,1, 11.011, 10530.640, 408.909, 52901.109 25/05/13,15:16:11,16,06,1, 11.9,1,1, 11.011, 10530.608, 408.886, 52901.130 25/05/13,15:16:11,17,06,1, 11.9,1,1, 11.011, 10530.622, 408.896, 52901.220 25/05/13,15:16:11,18,06,1, 11.9,1,1, 11.011, 10530.656, 408.901, 52901.245 25/05/13,15:16:11,19,06,1, 11.9,1,1, 11.011, 10530.638, 408.892, 52901.215 25/05/13,15:16:12,00,07,1, 11.9,1,1, 11.013, 10530.632, 408.892, 52901.215 25/05/13,15:16:12,01,07,1, 11.9,1,1, 11.013, 10530.643, 408.893, 52901.217 25/05/13,15:16:12,02,07,1, 11.9,1,1, 11.013, 10530.595, 408.880, 52901.231 25/05/13,15:16:12,03,07,1, 11.9,1,1, 11.013, 10530.626, 408.887, 52901.211 25/05/13,15:16:12,04,07,1, 11.9,1,1, 11.013, 10530.640, 408.879, 52901.192 25/05/13,15:16:12,05,07,1, 11.9,1,1, 11.013, 10530.640, 408.873, 52901.196 25/05/13,15:16:12,06,07,1, 11.9,1,1, 11.013, 10530.631, 408.886, 52901.138 25/05/13,15:16:12,07,07,1, 11.9,1,1, 11.013, 10530.647, 408.889, 52901.209 25/05/13,15:16:12,08,07,1, 11.9,1,1, 11.013, 10530.636, 408.879, 52901.111 25/05/13,15:16:12,09,07,1, 11.9,1,1, 11.013, 10530.645, 408.866, 52901.129 25/05/13,15:16:12,10,07,1, 11.9,1,1, 11.013, 10530.645, 408.872, 52901.208 25/05/13,15:16:12,11,07,1, 11.9,1,1, 11.013, 10530.633, 408.875, 52901.142 25/05/13,15:16:12,12,07,1, 11.9,1,1, 11.013, 10530.662, 408.874, 52901.180 25/05/13,15:16:12,13,07,1, 11.9,1,1, 11.013, 10530.658, 408.859, 52901.118 25/05/13,15:16:12,14,07,1, 11.9,1,1, 11.013, 10530.649, 408.891, 52901.182 25/05/13,15:16:12,15,07,1, 11.9,1,1, 11.013, 10530.679, 408.877, 52901.124 25/05/13,15:16:12,16,07,1, 11.9,1,1, 11.013, 10530.644, 408.878, 52901.222 25/05/13,15:16:12,17,07,1, 11.9,1,1, 11.013, 10530.680, 408.867, 52901.155 25/05/13,15:16:12,18,07,1, 11.9,1,1, 11.013, 10530.657, 408.869, 52901.225 25/05/13,15:16:12,19,07,1, 11.9,1,1, 11.013, 10530.673, 408.870, 52901.258 25/05/13,15:16:13,00,07,1, 11.9,1,1, 11.012, 10530.665, 408.870, 52901.258 25/05/13,15:16:13,01,07,1, 11.9,1,1, 11.012, 10530.678, 408.867, 52901.202 25/05/13,15:16:13,02,07,1, 11.9,1,1, 11.012, 10530.674, 408.879, 52901.199 25/05/13,15:16:13,03,07,1, 11.9,1,1, 11.012, 10530.680, 408.865, 52901.196 25/05/13,15:16:13,04,07,1, 11.9,1,1, 11.012, 10530.675, 408.864, 52901.162 25/05/13,15:16:13,05,07,1, 11.9,1,1, 11.012, 10530.665, 408.849, 52901.158 25/05/13,15:16:13,06,07,1, 11.9,1,1, 11.012, 10530.678, 408.865, 52901.214 25/05/13,15:16:13,07,07,1, 11.9,1,1, 11.012, 10530.676, 408.871, 52901.234 25/05/13,15:16:13,08,07,1, 11.9,1,1, 11.012, 10530.686, 408.873, 52901.213 25/05/13,15:16:13,09,07,1, 11.9,1,1, 11.012, 10530.692, 408.869, 52901.190 25/05/13,15:16:13,10,07,1, 11.9,1,1, 11.012, 10530.694, 408.866, 52901.232 25/05/13,15:16:13,11,07,1, 11.9,1,1, 11.012, 10530.690, 408.849, 52901.156 25/05/13,15:16:13,12,07,1, 11.9,1,1, 11.012, 10530.678, 408.858, 52901.208 25/05/13,15:16:13,13,07,1, 11.9,1,1, 11.012, 10530.684, 408.864, 52901.182 25/05/13,15:16:13,14,07,1, 11.9,1,1, 11.012, 10530.696, 408.849, 52901.247 25/05/13,15:16:13,15,07,1, 11.9,1,1, 11.012, 10530.692, 408.868, 52901.147 25/05/13,15:16:13,16,07,1, 11.9,1,1, 11.012, 10530.705, 408.873, 52901.222 25/05/13,15:16:13,17,07,1, 11.9,1,1, 11.012, 10530.681, 408.849, 52901.143 25/05/13,15:16:13,18,07,1, 11.9,1,1, 11.012, 10530.695, 408.863, 52901.133 25/05/13,15:16:13,19,07,1, 11.9,1,1, 11.012, 10530.718, 408.864, 52901.257 25/05/13,15:16:14,00,07,1, 11.9,1,1, 11.009, 10530.715, 408.864, 52901.257 25/05/13,15:16:14,01,07,1, 11.9,1,1, 11.009, 10530.717, 408.850, 52901.184 25/05/13,15:16:14,02,07,1, 11.9,1,1, 11.009, 10530.712, 408.863, 52901.109 25/05/13,15:16:14,03,07,1, 11.9,1,1, 11.009, 10530.715, 408.878, 52901.214 25/05/13,15:16:14,04,07,1, 11.9,1,1, 11.009, 10530.693, 408.851, 52901.151 25/05/13,15:16:14,05,07,1, 11.9,1,1, 11.009, 10530.704, 408.862, 52901.214 25/05/13,15:16:14,06,07,1, 11.9,1,1, 11.009, 10530.712, 408.860, 52901.189 25/05/13,15:16:14,07,07,1, 11.9,1,1, 11.009, 10530.722, 408.880, 52901.265 25/05/13,15:16:14,08,07,1, 11.9,1,1, 11.009, 10530.712, 408.858, 52901.205 25/05/13,15:16:14,09,07,1, 11.9,1,1, 11.009, 10530.728, 408.849, 52901.183 25/05/13,15:16:14,10,07,1, 11.9,1,1, 11.009, 10530.721, 408.806, 52900.962 25/05/13,15:16:14,11,07,1, 11.9,1,1, 11.009, 10530.698, 408.859, 52901.193 25/05/13,15:16:14,12,07,1, 11.9,1,1, 11.009, 10530.709, 408.875, 52901.166 25/05/13,15:16:14,13,07,1, 11.9,1,1, 11.009, 10530.707, 408.837, 52901.178 25/05/13,15:16:14,14,07,1, 11.9,1,1, 11.009, 10530.729, 408.825, 52901.182 25/05/13,15:16:14,15,07,1, 11.9,1,1, 11.009, 10530.726, 408.843, 52901.213 25/05/13,15:16:14,16,07,1, 11.9,1,1, 11.009, 10530.720, 408.857, 52901.163 25/05/13,15:16:14,17,07,1, 11.9,1,1, 11.009, 10530.725, 408.855, 52901.203 25/05/13,15:16:14,18,07,1, 11.9,1,1, 11.009, 10530.729, 408.833, 52901.149 25/05/13,15:16:14,19,07,1, 11.9,1,1, 11.009, 10530.702, 408.867, 52901.415 25/05/13,15:16:15,00,06,1, 11.9,1,1, 11.013, 10530.698, 408.867, 52901.415 25/05/13,15:16:15,01,06,1, 11.9,1,1, 11.013, 10530.714, 408.844, 52901.244 25/05/13,15:16:15,02,06,1, 11.9,1,1, 11.013, 10530.745, 408.858, 52901.189 25/05/13,15:16:15,03,06,1, 11.9,1,1, 11.013, 10530.727, 408.843, 52901.218 25/05/13,15:16:15,04,06,1, 11.9,1,1, 11.013, 10530.756, 408.851, 52901.092 25/05/13,15:16:15,05,06,1, 11.9,1,1, 11.013, 10530.749, 408.850, 52901.101 25/05/13,15:16:15,06,06,1, 11.9,1,1, 11.013, 10530.759, 408.864, 52901.188 25/05/13,15:16:15,07,06,1, 11.9,1,1, 11.013, 10530.729, 408.853, 52901.197 25/05/13,15:16:15,08,06,1, 11.9,1,1, 11.013, 10530.751, 408.869, 52901.233 25/05/13,15:16:15,09,06,1, 11.9,1,1, 11.013, 10530.766, 408.846, 52901.184 25/05/13,15:16:15,10,06,1, 11.9,1,1, 11.013, 10530.740, 408.847, 52901.137 25/05/13,15:16:15,11,06,1, 11.9,1,1, 11.013, 10530.750, 408.836, 52901.213 25/05/13,15:16:15,12,06,1, 11.9,1,1, 11.013, 10530.736, 408.835, 52901.149 25/05/13,15:16:15,13,06,1, 11.9,1,1, 11.013, 10530.741, 408.838, 52901.114 25/05/13,15:16:15,14,06,1, 11.9,1,1, 11.013, 10530.771, 408.827, 52901.112 25/05/13,15:16:15,15,06,1, 11.9,1,1, 11.013, 10530.760, 408.849, 52901.204 25/05/13,15:16:15,16,06,1, 11.9,1,1, 11.013, 10530.726, 408.855, 52901.121 25/05/13,15:16:15,17,06,1, 11.9,1,1, 11.013, 10530.772, 408.834, 52901.184 25/05/13,15:16:15,18,06,1, 11.9,1,1, 11.013, 10530.782, 408.845, 52901.201 25/05/13,15:16:15,19,06,1, 11.9,1,1, 11.013, 10530.741, 408.836, 52901.144 25/05/13,15:16:16,00,06,1, 11.9,1,1, 11.011, 10530.740, 408.836, 52901.144 25/05/13,15:16:16,01,06,1, 11.9,1,1, 11.011, 10530.765, 408.859, 52901.189 25/05/13,15:16:16,02,06,1, 11.9,1,1, 11.011, 10530.750, 408.832, 52901.091 25/05/13,15:16:16,03,06,1, 11.9,1,1, 11.011, 10530.773, 408.830, 52901.135 25/05/13,15:16:16,04,06,1, 11.9,1,1, 11.011, 10530.787, 408.871, 52901.118 25/05/13,15:16:16,05,06,1, 11.9,1,1, 11.011, 10530.785, 408.820, 52901.158 25/05/13,15:16:16,06,06,1, 11.9,1,1, 11.011, 10530.767, 408.844, 52901.129 25/05/13,15:16:16,07,06,1, 11.9,1,1, 11.011, 10530.783, 408.861, 52901.131 25/05/13,15:16:16,08,06,1, 11.9,1,1, 11.011, 10530.793, 408.860, 52901.158 25/05/13,15:16:16,09,06,1, 11.9,1,1, 11.011, 10530.784, 408.869, 52901.172 25/05/13,15:16:16,10,06,1, 11.9,1,1, 11.011, 10530.780, 408.864, 52901.178 25/05/13,15:16:16,11,06,1, 11.9,1,1, 11.011, 10530.784, 408.858, 52901.159 25/05/13,15:16:16,12,06,1, 11.9,1,1, 11.011, 10530.773, 408.841, 52901.183 25/05/13,15:16:16,13,06,1, 11.9,1,1, 11.011, 10530.799, 408.832, 52901.127 25/05/13,15:16:16,14,06,1, 11.9,1,1, 11.011, 10530.798, 408.841, 52901.151 25/05/13,15:16:16,15,06,1, 11.9,1,1, 11.011, 10530.803, 408.847, 52901.106 25/05/13,15:16:16,16,06,1, 11.9,1,1, 11.011, 10530.797, 408.824, 52901.162 25/05/13,15:16:16,17,06,1, 11.9,1,1, 11.011, 10530.781, 408.860, 52901.165 25/05/13,15:16:16,18,06,1, 11.9,1,1, 11.011, 10530.802, 408.840, 52901.196 25/05/13,15:16:16,19,06,1, 11.9,1,1, 11.011, 10530.798, 408.849, 52901.268 25/05/13,15:16:17,00,07,1, 11.9,1,1, 11.010, 10530.790, 408.849, 52901.268 25/05/13,15:16:17,01,07,1, 11.9,1,1, 11.010, 10530.802, 408.830, 52901.112 25/05/13,15:16:17,02,07,1, 11.9,1,1, 11.010, 10530.790, 408.865, 52901.158 25/05/13,15:16:17,03,07,1, 11.9,1,1, 11.010, 10530.808, 408.825, 52901.151 25/05/13,15:16:17,04,07,1, 11.9,1,1, 11.010, 10530.803, 408.833, 52901.164 25/05/13,15:16:17,05,07,1, 11.9,1,1, 11.010, 10530.812, 408.833, 52901.153 25/05/13,15:16:17,06,07,1, 11.9,1,1, 11.010, 10530.814, 408.844, 52901.177 25/05/13,15:16:17,07,07,1, 11.9,1,1, 11.010, 10530.807, 408.824, 52901.132 25/05/13,15:16:17,08,07,1, 11.9,1,1, 11.010, 10530.805, 408.829, 52901.143 25/05/13,15:16:17,09,07,1, 11.9,1,1, 11.010, 10530.831, 408.848, 52901.113 25/05/13,15:16:17,10,07,1, 11.9,1,1, 11.010, 10530.815, 408.836, 52901.150 25/05/13,15:16:17,11,07,1, 11.9,1,1, 11.010, 10530.813, 408.836, 52901.192 25/05/13,15:16:17,12,07,1, 11.9,1,1, 11.010, 10530.820, 408.842, 52901.153 25/05/13,15:16:17,13,07,1, 11.9,1,1, 11.010, 10530.836, 408.831, 52901.215 25/05/13,15:16:17,14,07,1, 11.9,1,1, 11.010, 10530.832, 408.830, 52901.127 25/05/13,15:16:17,15,07,1, 11.9,1,1, 11.010, 10530.847, 408.811, 52901.215 25/05/13,15:16:17,16,07,1, 11.9,1,1, 11.010, 10530.833, 408.830, 52901.213 25/05/13,15:16:17,17,07,1, 11.9,1,1, 11.010, 10530.841, 408.830, 52901.118 25/05/13,15:16:17,18,07,1, 11.9,1,1, 11.010, 10530.856, 408.834, 52901.144 25/05/13,15:16:17,19,07,1, 11.9,1,1, 11.010, 10530.827, 408.843, 52901.115 25/05/13,15:16:18,00,07,1, 11.8,1,1, 11.013, 10530.823, 408.843, 52901.115 25/05/13,15:16:18,01,07,1, 11.8,1,1, 11.013, 10530.846, 408.820, 52901.099 25/05/13,15:16:18,02,07,1, 11.8,1,1, 11.013, 10530.844, 408.813, 52901.158 25/05/13,15:16:18,03,07,1, 11.8,1,1, 11.013, 10530.858, 408.820, 52901.191 25/05/13,15:16:18,04,07,1, 11.8,1,1, 11.013, 10530.862, 408.833, 52901.207 25/05/13,15:16:18,05,07,1, 11.8,1,1, 11.013, 10530.861, 408.804, 52901.107 25/05/13,15:16:18,06,07,1, 11.8,1,1, 11.013, 10530.855, 408.822, 52901.190 25/05/13,15:16:18,07,07,1, 11.8,1,1, 11.013, 10530.875, 408.829, 52901.125 25/05/13,15:16:18,08,07,1, 11.8,1,1, 11.013, 10530.831, 408.829, 52901.193 25/05/13,15:16:18,09,07,1, 11.8,1,1, 11.013, 10530.859, 408.834, 52901.156 25/05/13,15:16:18,10,07,1, 11.8,1,1, 11.013, 10530.846, 408.803, 52901.131 25/05/13,15:16:18,11,07,1, 11.8,1,1, 11.013, 10530.858, 408.821, 52901.297 25/05/13,15:16:18,12,07,1, 11.8,1,1, 11.013, 10530.869, 408.812, 52901.204 25/05/13,15:16:18,13,07,1, 11.8,1,1, 11.013, 10530.838, 408.841, 52901.184 25/05/13,15:16:18,14,07,1, 11.8,1,1, 11.013, 10530.868, 408.802, 52901.147 25/05/13,15:16:18,15,07,1, 11.8,1,1, 11.013, 10530.847, 408.808, 52901.156 25/05/13,15:16:18,16,07,1, 11.8,1,1, 11.013, 10530.878, 408.798, 52901.050 25/05/13,15:16:18,17,07,1, 11.8,1,1, 11.013, 10530.869, 408.801, 52901.104 25/05/13,15:16:18,18,07,1, 11.8,1,1, 11.013, 10530.864, 408.813, 52901.148 25/05/13,15:16:18,19,07,1, 11.8,1,1, 11.013, 10530.866, 408.818, 52901.083 25/05/13,15:16:19,00,06,1, 11.9,1,1, 11.013, 10530.865, 408.818, 52901.083 25/05/13,15:16:19,01,06,1, 11.9,1,1, 11.013, 10530.870, 408.811, 52901.122 25/05/13,15:16:19,02,06,1, 11.9,1,1, 11.013, 10530.873, 408.807, 52901.140 25/05/13,15:16:19,03,06,1, 11.9,1,1, 11.013, 10530.868, 408.812, 52901.118 25/05/13,15:16:19,04,06,1, 11.9,1,1, 11.013, 10530.876, 408.804, 52901.149 25/05/13,15:16:19,05,06,1, 11.9,1,1, 11.013, 10530.876, 408.827, 52901.136 25/05/13,15:16:19,06,06,1, 11.9,1,1, 11.013, 10530.869, 408.804, 52901.138 25/05/13,15:16:19,07,06,1, 11.9,1,1, 11.013, 10530.879, 408.801, 52901.143 25/05/13,15:16:19,08,06,1, 11.9,1,1, 11.013, 10530.876, 408.814, 52901.180 25/05/13,15:16:19,09,06,1, 11.9,1,1, 11.013, 10530.872, 408.821, 52901.189 25/05/13,15:16:19,10,06,1, 11.9,1,1, 11.013, 10530.881, 408.832, 52901.196 25/05/13,15:16:19,11,06,1, 11.9,1,1, 11.013, 10530.896, 408.805, 52901.092 25/05/13,15:16:19,12,06,1, 11.9,1,1, 11.013, 10530.888, 408.811, 52901.152 25/05/13,15:16:19,13,06,1, 11.9,1,1, 11.013, 10530.854, 408.798, 52901.175 25/05/13,15:16:19,14,06,1, 11.9,1,1, 11.013, 10530.899, 408.788, 52901.176 25/05/13,15:16:19,15,06,1, 11.9,1,1, 11.013, 10530.909, 408.833, 52901.205 25/05/13,15:16:19,16,06,1, 11.9,1,1, 11.013, 10530.913, 408.810, 52901.105 25/05/13,15:16:19,17,06,1, 11.9,1,1, 11.013, 10530.914, 408.805, 52901.177 25/05/13,15:16:19,18,06,1, 11.9,1,1, 11.013, 10530.899, 408.785, 52901.172 25/05/13,15:16:19,19,06,1, 11.9,1,1, 11.013, 10530.927, 408.823, 52901.193 25/05/13,15:16:20,00,06,1, 11.9,1,1, 11.009, 10530.924, 408.823, 52901.193 25/05/13,15:16:20,01,06,1, 11.9,1,1, 11.009, 10530.907, 408.798, 52901.142 25/05/13,15:16:20,02,06,1, 11.9,1,1, 11.009, 10530.909, 408.792, 52901.131 25/05/13,15:16:20,03,06,1, 11.9,1,1, 11.009, 10530.878, 408.787, 52901.103 25/05/13,15:16:20,04,06,1, 11.9,1,1, 11.009, 10530.931, 408.823, 52901.138 25/05/13,15:16:20,05,06,1, 11.9,1,1, 11.009, 10530.922, 408.788, 52901.094 25/05/13,15:16:20,06,06,1, 11.9,1,1, 11.009, 10530.920, 408.805, 52901.167 25/05/13,15:16:20,07,06,1, 11.9,1,1, 11.009, 10530.918, 408.803, 52901.099 25/05/13,15:16:20,08,06,1, 11.9,1,1, 11.009, 10530.911, 408.785, 52901.108 25/05/13,15:16:20,09,06,1, 11.9,1,1, 11.009, 10530.937, 408.810, 52901.148 25/05/13,15:16:20,10,06,1, 11.9,1,1, 11.009, 10530.933, 408.813, 52901.128 25/05/13,15:16:20,11,06,1, 11.9,1,1, 11.009, 10530.926, 408.786, 52901.136 25/05/13,15:16:20,12,06,1, 11.9,1,1, 11.009, 10530.933, 408.802, 52901.161 25/05/13,15:16:20,13,06,1, 11.9,1,1, 11.009, 10530.954, 408.781, 52901.224 25/05/13,15:16:20,14,06,1, 11.9,1,1, 11.009, 10530.900, 408.788, 52901.152 25/05/13,15:16:20,15,06,1, 11.9,1,1, 11.009, 10530.923, 408.774, 52901.212 25/05/13,15:16:20,16,06,1, 11.9,1,1, 11.009, 10530.934, 408.792, 52901.171 25/05/13,15:16:20,17,06,1, 11.9,1,1, 11.009, 10530.957, 408.786, 52901.222 25/05/13,15:16:20,18,06,1, 11.9,1,1, 11.009, 10530.926, 408.779, 52901.206 25/05/13,15:16:20,19,06,1, 11.9,1,1, 11.009, 10530.948, 408.775, 52901.157 25/05/13,15:16:21,00,07,1, 11.9,1,1, 11.011, 10530.940, 408.775, 52901.157 25/05/13,15:16:21,01,07,1, 11.9,1,1, 11.011, 10530.944, 408.765, 52901.087 25/05/13,15:16:21,02,07,1, 11.9,1,1, 11.011, 10530.953, 408.770, 52901.103 25/05/13,15:16:21,03,07,1, 11.9,1,1, 11.011, 10530.941, 408.776, 52901.056 25/05/13,15:16:21,04,07,1, 11.9,1,1, 11.011, 10530.967, 408.762, 52901.195 25/05/13,15:16:21,05,07,1, 11.9,1,1, 11.011, 10530.960, 408.775, 52901.083 25/05/13,15:16:21,06,07,1, 11.9,1,1, 11.011, 10530.923, 408.789, 52901.147 25/05/13,15:16:21,07,07,1, 11.9,1,1, 11.011, 10530.944, 408.794, 52901.067 25/05/13,15:16:21,08,07,1, 11.9,1,1, 11.011, 10530.958, 408.799, 52901.178 25/05/13,15:16:21,09,07,1, 11.9,1,1, 11.011, 10530.941, 408.790, 52901.152 25/05/13,15:16:21,10,07,1, 11.9,1,1, 11.011, 10530.984, 408.797, 52901.178 25/05/13,15:16:21,11,07,1, 11.9,1,1, 11.011, 10530.953, 408.797, 52901.140 25/05/13,15:16:21,12,07,1, 11.9,1,1, 11.011, 10530.956, 408.781, 52901.179 25/05/13,15:16:21,13,07,1, 11.9,1,1, 11.011, 10530.990, 408.804, 52901.132 25/05/13,15:16:21,14,07,1, 11.9,1,1, 11.011, 10530.968, 408.780, 52901.082 25/05/13,15:16:21,15,07,1, 11.9,1,1, 11.011, 10530.945, 408.793, 52901.118 25/05/13,15:16:21,16,07,1, 11.9,1,1, 11.011, 10530.988, 408.779, 52901.110 25/05/13,15:16:21,17,07,1, 11.9,1,1, 11.011, 10530.974, 408.782, 52901.096 25/05/13,15:16:21,18,07,1, 11.9,1,1, 11.011, 10530.980, 408.792, 52901.167 25/05/13,15:16:21,19,07,1, 11.9,1,1, 11.011, 10530.965, 408.781, 52901.086 25/05/13,15:16:22,00,07,1, 11.9,1,1, 11.010, 10530.957, 408.781, 52901.086 25/05/13,15:16:22,01,07,1, 11.9,1,1, 11.010, 10530.964, 408.789, 52901.151 25/05/13,15:16:22,02,07,1, 11.9,1,1, 11.010, 10530.963, 408.762, 52901.058 25/05/13,15:16:22,03,07,1, 11.9,1,1, 11.010, 10530.991, 408.787, 52901.207 25/05/13,15:16:22,04,07,1, 11.9,1,1, 11.010, 10530.983, 408.786, 52901.063 25/05/13,15:16:22,05,07,1, 11.9,1,1, 11.010, 10530.986, 408.780, 52901.139 25/05/13,15:16:22,06,07,1, 11.9,1,1, 11.010, 10530.993, 408.768, 52901.082 25/05/13,15:16:22,07,07,1, 11.9,1,1, 11.010, 10530.983, 408.761, 52901.069 25/05/13,15:16:22,08,07,1, 11.9,1,1, 11.010, 10531.003, 408.782, 52901.087 25/05/13,15:16:22,09,07,1, 11.9,1,1, 11.010, 10530.990, 408.783, 52901.053 25/05/13,15:16:22,10,07,1, 11.9,1,1, 11.010, 10530.990, 408.773, 52901.093 25/05/13,15:16:22,11,07,1, 11.9,1,1, 11.010, 10530.990, 408.779, 52901.123 25/05/13,15:16:22,12,07,1, 11.9,1,1, 11.010, 10531.009, 408.796, 52901.164 25/05/13,15:16:22,13,07,1, 11.9,1,1, 11.010, 10530.981, 408.782, 52901.173 25/05/13,15:16:22,14,07,1, 11.9,1,1, 11.010, 10531.021, 408.788, 52901.123 25/05/13,15:16:22,15,07,1, 11.9,1,1, 11.010, 10531.002, 408.776, 52901.122 25/05/13,15:16:22,16,07,1, 11.9,1,1, 11.010, 10531.002, 408.793, 52901.146 25/05/13,15:16:22,17,07,1, 11.9,1,1, 11.010, 10531.012, 408.791, 52901.137 25/05/13,15:16:22,18,07,1, 11.9,1,1, 11.010, 10531.009, 408.775, 52901.096 25/05/13,15:16:22,19,07,1, 11.9,1,1, 11.010, 10531.016, 408.774, 52901.146 25/05/13,15:16:23,00,07,1, 12.0,1,1, 11.012, 10531.015, 408.774, 52901.146 25/05/13,15:16:23,01,07,1, 12.0,1,1, 11.012, 10531.010, 408.776, 52901.192 25/05/13,15:16:23,02,07,1, 12.0,1,1, 11.012, 10531.030, 408.774, 52901.130 25/05/13,15:16:23,03,07,1, 12.0,1,1, 11.012, 10531.031, 408.747, 52900.932 25/05/13,15:16:23,04,07,1, 12.0,1,1, 11.012, 10531.009, 408.756, 52901.097 25/05/13,15:16:23,05,07,1, 12.0,1,1, 11.012, 10531.030, 408.762, 52901.141 25/05/13,15:16:23,06,07,1, 12.0,1,1, 11.012, 10531.048, 408.770, 52901.194 25/05/13,15:16:23,07,07,1, 12.0,1,1, 11.012, 10531.041, 408.775, 52901.133 25/05/13,15:16:23,08,07,1, 12.0,1,1, 11.012, 10531.050, 408.762, 52901.135 25/05/13,15:16:23,09,07,1, 12.0,1,1, 11.012, 10531.030, 408.756, 52901.156 25/05/13,15:16:23,10,07,1, 12.0,1,1, 11.012, 10531.055, 408.742, 52900.913 25/05/13,15:16:23,11,07,1, 12.0,1,1, 11.012, 10530.996, 408.763, 52901.061 25/05/13,15:16:23,12,07,1, 12.0,1,1, 11.012, 10531.034, 408.765, 52901.108 25/05/13,15:16:23,13,07,1, 12.0,1,1, 11.012, 10531.016, 408.759, 52901.103 25/05/13,15:16:23,14,07,1, 12.0,1,1, 11.012, 10531.054, 408.751, 52901.147 25/05/13,15:16:23,15,07,1, 12.0,1,1, 11.012, 10531.039, 408.750, 52901.071 25/05/13,15:16:23,16,07,1, 12.0,1,1, 11.012, 10531.050, 408.770, 52901.184 25/05/13,15:16:23,17,07,1, 12.0,1,1, 11.012, 10531.061, 408.772, 52901.079 25/05/13,15:16:23,18,07,1, 12.0,1,1, 11.012, 10531.060, 408.746, 52901.187 25/05/13,15:16:23,19,07,1, 12.0,1,1, 11.012, 10531.051, 408.766, 52901.195 25/05/13,15:16:24,00,07,1, 12.0,1,1, 11.010, 10531.049, 408.766, 52901.195 25/05/13,15:16:24,01,07,1, 12.0,1,1, 11.010, 10531.067, 408.767, 52901.130 25/05/13,15:16:24,02,07,1, 12.0,1,1, 11.010, 10531.038, 408.743, 52901.093 25/05/13,15:16:24,03,07,1, 12.0,1,1, 11.010, 10531.074, 408.741, 52901.144 25/05/13,15:16:24,04,07,1, 12.0,1,1, 11.010, 10531.076, 408.761, 52901.130 25/05/13,15:16:24,05,07,1, 12.0,1,1, 11.010, 10531.086, 408.730, 52901.073 25/05/13,15:16:24,06,07,1, 12.0,1,1, 11.010, 10531.079, 408.746, 52901.132 25/05/13,15:16:24,07,07,1, 12.0,1,1, 11.010, 10531.109, 408.733, 52901.065 25/05/13,15:16:24,08,07,1, 12.0,1,1, 11.010, 10531.077, 408.742, 52901.101 25/05/13,15:16:24,09,07,1, 12.0,1,1, 11.010, 10531.099, 408.741, 52901.121 25/05/13,15:16:24,10,07,1, 12.0,1,1, 11.010, 10531.100, 408.769, 52901.118 25/05/13,15:16:24,11,07,1, 12.0,1,1, 11.010, 10531.095, 408.753, 52901.113 25/05/13,15:16:24,12,07,1, 12.0,1,1, 11.010, 10531.100, 408.717, 52901.057 25/05/13,15:16:24,13,07,1, 12.0,1,1, 11.010, 10531.127, 408.758, 52901.145 25/05/13,15:16:24,14,07,1, 12.0,1,1, 11.010, 10531.128, 408.754, 52901.147 25/05/13,15:16:24,15,07,1, 12.0,1,1, 11.010, 10531.103, 408.731, 52901.148 25/05/13,15:16:24,16,07,1, 12.0,1,1, 11.010, 10531.094, 408.743, 52901.082 25/05/13,15:16:24,17,07,1, 12.0,1,1, 11.010, 10531.120, 408.740, 52901.107 25/05/13,15:16:24,18,07,1, 12.0,1,1, 11.010, 10531.104, 408.762, 52901.144 25/05/13,15:16:24,19,07,1, 12.0,1,1, 11.010, 10531.123, 408.740, 52900.977 25/05/13,15:16:25,00,07,1, 11.9,1,1, 11.010, 10531.116, 408.740, 52900.977 25/05/13,15:16:25,01,07,1, 11.9,1,1, 11.010, 10531.093, 408.737, 52901.164 25/05/13,15:16:25,02,07,1, 11.9,1,1, 11.010, 10531.090, 408.741, 52901.152 25/05/13,15:16:25,03,07,1, 11.9,1,1, 11.010, 10531.092, 408.756, 52901.091 25/05/13,15:16:25,04,07,1, 11.9,1,1, 11.010, 10531.111, 408.760, 52901.106 25/05/13,15:16:25,05,07,1, 11.9,1,1, 11.010, 10531.134, 408.756, 52901.175 25/05/13,15:16:25,06,07,1, 11.9,1,1, 11.010, 10531.115, 408.735, 52901.164 25/05/13,15:16:25,07,07,1, 11.9,1,1, 11.010, 10531.107, 408.727, 52901.154 25/05/13,15:16:25,08,07,1, 11.9,1,1, 11.010, 10531.144, 408.709, 52901.131 25/05/13,15:16:25,09,07,1, 11.9,1,1, 11.010, 10531.107, 408.705, 52901.156 25/05/13,15:16:25,10,07,1, 11.9,1,1, 11.010, 10531.148, 408.735, 52901.126 25/05/13,15:16:25,11,07,1, 11.9,1,1, 11.010, 10531.150, 408.737, 52901.097 25/05/13,15:16:25,12,07,1, 11.9,1,1, 11.010, 10531.145, 408.756, 52901.060 25/05/13,15:16:25,13,07,1, 11.9,1,1, 11.010, 10531.157, 408.752, 52901.195 25/05/13,15:16:25,14,07,1, 11.9,1,1, 11.010, 10531.186, 408.724, 52901.064 25/05/13,15:16:25,15,07,1, 11.9,1,1, 11.010, 10531.148, 408.757, 52901.153 25/05/13,15:16:25,16,07,1, 11.9,1,1, 11.010, 10531.135, 408.731, 52901.165 25/05/13,15:16:25,17,07,1, 11.9,1,1, 11.010, 10531.149, 408.727, 52901.125 25/05/13,15:16:25,18,07,1, 11.9,1,1, 11.010, 10531.119, 408.746, 52901.091 25/05/13,15:16:25,19,07,1, 11.9,1,1, 11.010, 10531.160, 408.751, 52901.076 25/05/13,15:16:26,00,06,1, 11.9,1,1, 11.009, 10531.157, 408.751, 52901.076 25/05/13,15:16:26,01,06,1, 11.9,1,1, 11.009, 10531.165, 408.739, 52901.116 25/05/13,15:16:26,02,06,1, 11.9,1,1, 11.009, 10531.168, 408.731, 52901.099 25/05/13,15:16:26,03,06,1, 11.9,1,1, 11.009, 10531.167, 408.749, 52901.145 25/05/13,15:16:26,04,06,1, 11.9,1,1, 11.009, 10531.194, 408.745, 52901.104 25/05/13,15:16:26,05,06,1, 11.9,1,1, 11.009, 10531.189, 408.715, 52901.138 25/05/13,15:16:26,06,06,1, 11.9,1,1, 11.009, 10531.184, 408.735, 52901.152 25/05/13,15:16:26,07,06,1, 11.9,1,1, 11.009, 10531.167, 408.736, 52901.145 25/05/13,15:16:26,08,06,1, 11.9,1,1, 11.009, 10531.182, 408.717, 52901.070 25/05/13,15:16:26,09,06,1, 11.9,1,1, 11.009, 10531.192, 408.729, 52901.088 25/05/13,15:16:26,10,06,1, 11.9,1,1, 11.009, 10531.187, 408.741, 52901.158 25/05/13,15:16:26,11,06,1, 11.9,1,1, 11.009, 10531.197, 408.723, 52901.124 25/05/13,15:16:26,12,06,1, 11.9,1,1, 11.009, 10531.194, 408.734, 52901.038 25/05/13,15:16:26,13,06,1, 11.9,1,1, 11.009, 10531.213, 408.737, 52901.047 25/05/13,15:16:26,14,06,1, 11.9,1,1, 11.009, 10531.193, 408.734, 52901.112 25/05/13,15:16:26,15,06,1, 11.9,1,1, 11.009, 10531.212, 408.735, 52901.110 25/05/13,15:16:26,16,06,1, 11.9,1,1, 11.009, 10531.205, 408.742, 52901.052 25/05/13,15:16:26,17,06,1, 11.9,1,1, 11.009, 10531.207, 408.738, 52901.087 25/05/13,15:16:26,18,06,1, 11.9,1,1, 11.009, 10531.227, 408.726, 52901.140 25/05/13,15:16:26,19,06,1, 11.9,1,1, 11.009, 10531.199, 408.722, 52901.080 25/05/13,15:16:27,00,06,1, 11.9,1,1, 11.010, 10531.199, 408.722, 52901.080 25/05/13,15:16:27,01,06,1, 11.9,1,1, 11.010, 10531.221, 408.726, 52901.117 25/05/13,15:16:27,02,06,1, 11.9,1,1, 11.010, 10531.188, 408.727, 52901.041 25/05/13,15:16:27,03,06,1, 11.9,1,1, 11.010, 10531.241, 408.729, 52901.130 25/05/13,15:16:27,04,06,1, 11.9,1,1, 11.010, 10531.228, 408.728, 52901.097 25/05/13,15:16:27,05,06,1, 11.9,1,1, 11.010, 10531.230, 408.748, 52901.095 25/05/13,15:16:27,06,06,1, 11.9,1,1, 11.010, 10531.241, 408.720, 52901.010 25/05/13,15:16:27,07,06,1, 11.9,1,1, 11.010, 10531.250, 408.739, 52901.097 25/05/13,15:16:27,08,06,1, 11.9,1,1, 11.010, 10531.253, 408.699, 52901.048 25/05/13,15:16:27,09,06,1, 11.9,1,1, 11.010, 10531.227, 408.708, 52901.048 25/05/13,15:16:27,10,06,1, 11.9,1,1, 11.010, 10531.245, 408.707, 52901.104 25/05/13,15:16:27,11,06,1, 11.9,1,1, 11.010, 10531.247, 408.718, 52901.044 25/05/13,15:16:27,12,06,1, 11.9,1,1, 11.010, 10531.246, 408.698, 52901.061 25/05/13,15:16:27,13,06,1, 11.9,1,1, 11.010, 10531.257, 408.723, 52901.126 25/05/13,15:16:27,14,06,1, 11.9,1,1, 11.010, 10531.257, 408.747, 52901.131 25/05/13,15:16:27,15,06,1, 11.9,1,1, 11.010, 10531.237, 408.730, 52901.124 25/05/13,15:16:27,16,06,1, 11.9,1,1, 11.010, 10531.251, 408.748, 52901.163 25/05/13,15:16:27,17,06,1, 11.9,1,1, 11.010, 10531.255, 408.729, 52901.070 25/05/13,15:16:27,18,06,1, 11.9,1,1, 11.010, 10531.262, 408.739, 52901.013 25/05/13,15:16:27,19,06,1, 11.9,1,1, 11.010, 10531.268, 408.726, 52901.091 25/05/13,15:16:28,00,07,1, 11.9,1,1, 11.007, 10531.266, 408.726, 52901.091 25/05/13,15:16:28,01,07,1, 11.9,1,1, 11.007, 10531.299, 408.729, 52901.066 25/05/13,15:16:28,02,07,1, 11.9,1,1, 11.007, 10531.286, 408.719, 52901.081 25/05/13,15:16:28,03,07,1, 11.9,1,1, 11.007, 10531.277, 408.722, 52901.022 25/05/13,15:16:28,04,07,1, 11.9,1,1, 11.007, 10531.283, 408.706, 52901.082 25/05/13,15:16:28,05,07,1, 11.9,1,1, 11.007, 10531.283, 408.703, 52901.016 25/05/13,15:16:28,06,07,1, 11.9,1,1, 11.007, 10531.272, 408.729, 52901.106 25/05/13,15:16:28,07,07,1, 11.9,1,1, 11.007, 10531.310, 408.719, 52901.059 25/05/13,15:16:28,08,07,1, 11.9,1,1, 11.007, 10531.285, 408.742, 52901.068 25/05/13,15:16:28,09,07,1, 11.9,1,1, 11.007, 10531.288, 408.715, 52901.067 25/05/13,15:16:28,10,07,1, 11.9,1,1, 11.007, 10531.306, 408.712, 52901.076 25/05/13,15:16:28,11,07,1, 11.9,1,1, 11.007, 10531.301, 408.718, 52901.066 25/05/13,15:16:28,12,07,1, 11.9,1,1, 11.007, 10531.285, 408.728, 52901.022 25/05/13,15:16:28,13,07,1, 11.9,1,1, 11.007, 10531.293, 408.702, 52901.056 25/05/13,15:16:28,14,07,1, 11.9,1,1, 11.007, 10531.323, 408.702, 52901.044 25/05/13,15:16:28,15,07,1, 11.9,1,1, 11.007, 10531.316, 408.688, 52901.014 25/05/13,15:16:28,16,07,1, 11.9,1,1, 11.007, 10531.303, 408.736, 52901.104 25/05/13,15:16:28,17,07,1, 11.9,1,1, 11.007, 10531.305, 408.720, 52901.116 25/05/13,15:16:28,18,07,1, 11.9,1,1, 11.007, 10531.319, 408.712, 52901.119 25/05/13,15:16:28,19,07,1, 11.9,1,1, 11.007, 10531.350, 408.701, 52901.051 25/05/13,15:16:29,00,06,1, 11.9,1,1, 11.011, 10531.349, 408.701, 52901.051 25/05/13,15:16:29,01,06,1, 11.9,1,1, 11.011, 10531.318, 408.695, 52901.018 25/05/13,15:16:29,02,06,1, 11.9,1,1, 11.011, 10531.320, 408.747, 52901.109 25/05/13,15:16:29,03,06,1, 11.9,1,1, 11.011, 10531.306, 408.722, 52901.097 25/05/13,15:16:29,04,06,1, 11.9,1,1, 11.011, 10531.336, 408.723, 52901.080 25/05/13,15:16:29,05,06,1, 11.9,1,1, 11.011, 10531.327, 408.714, 52901.083 25/05/13,15:16:29,06,06,1, 11.9,1,1, 11.011, 10531.345, 408.725, 52901.099 25/05/13,15:16:29,07,06,1, 11.9,1,1, 11.011, 10531.342, 408.702, 52901.095 25/05/13,15:16:29,08,06,1, 11.9,1,1, 11.011, 10531.337, 408.709, 52901.018 25/05/13,15:16:29,09,06,1, 11.9,1,1, 11.011, 10531.343, 408.690, 52900.978 25/05/13,15:16:29,10,06,1, 11.9,1,1, 11.011, 10531.345, 408.711, 52901.057 25/05/13,15:16:29,11,06,1, 11.9,1,1, 11.011, 10531.319, 408.703, 52901.088 25/05/13,15:16:29,12,06,1, 11.9,1,1, 11.011, 10531.341, 408.717, 52901.097 25/05/13,15:16:29,13,06,1, 11.9,1,1, 11.011, 10531.332, 408.720, 52901.031 25/05/13,15:16:29,14,06,1, 11.9,1,1, 11.011, 10531.354, 408.709, 52901.033 25/05/13,15:16:29,15,06,1, 11.9,1,1, 11.011, 10531.340, 408.697, 52901.094 25/05/13,15:16:29,16,06,1, 11.9,1,1, 11.011, 10531.362, 408.716, 52901.077 25/05/13,15:16:29,17,06,1, 11.9,1,1, 11.011, 10531.383, 408.706, 52901.069 25/05/13,15:16:29,18,06,1, 11.9,1,1, 11.011, 10531.377, 408.712, 52901.048 25/05/13,15:16:29,19,06,1, 11.9,1,1, 11.011, 10531.359, 408.710, 52901.056 25/05/13,15:16:30,00,07,1, 11.9,1,1, 11.006, 10531.358, 408.710, 52901.056 25/05/13,15:16:30,01,07,1, 11.9,1,1, 11.006, 10531.363, 408.688, 52901.037 25/05/13,15:16:30,02,07,1, 11.9,1,1, 11.006, 10531.353, 408.696, 52901.075 25/05/13,15:16:30,03,07,1, 11.9,1,1, 11.006, 10531.393, 408.687, 52901.098 25/05/13,15:16:30,04,07,1, 11.9,1,1, 11.006, 10531.363, 408.692, 52901.060 25/05/13,15:16:30,05,07,1, 11.9,1,1, 11.006, 10531.400, 408.701, 52901.029 25/05/13,15:16:30,06,07,1, 11.9,1,1, 11.006, 10531.396, 408.698, 52901.091 25/05/13,15:16:30,07,07,1, 11.9,1,1, 11.006, 10531.396, 408.691, 52901.087 25/05/13,15:16:30,08,07,1, 11.9,1,1, 11.006, 10531.382, 408.691, 52901.029 25/05/13,15:16:30,09,07,1, 11.9,1,1, 11.006, 10531.412, 408.694, 52901.012 25/05/13,15:16:30,10,07,1, 11.9,1,1, 11.006, 10531.381, 408.689, 52900.999 25/05/13,15:16:30,11,07,1, 11.9,1,1, 11.006, 10531.373, 408.699, 52901.032 25/05/13,15:16:30,12,07,1, 11.9,1,1, 11.006, 10531.413, 408.702, 52901.073 25/05/13,15:16:30,13,07,1, 11.9,1,1, 11.006, 10531.392, 408.700, 52901.080 25/05/13,15:16:30,14,07,1, 11.9,1,1, 11.006, 10531.416, 408.684, 52901.076 25/05/13,15:16:30,15,07,1, 11.9,1,1, 11.006, 10531.413, 408.685, 52901.076 25/05/13,15:16:30,16,07,1, 11.9,1,1, 11.006, 10531.445, 408.690, 52901.081 25/05/13,15:16:30,17,07,1, 11.9,1,1, 11.006, 10531.415, 408.714, 52901.086 25/05/13,15:16:30,18,07,1, 11.9,1,1, 11.006, 10531.422, 408.693, 52901.005 25/05/13,15:16:30,19,07,1, 11.9,1,1, 11.006, 10531.413, 408.687, 52901.062 25/05/13,15:16:31,00,06,1, 11.9,1,1, 11.008, 10531.408, 408.687, 52901.062 25/05/13,15:16:31,01,06,1, 11.9,1,1, 11.008, 10531.444, 408.688, 52901.069 25/05/13,15:16:31,02,06,1, 11.9,1,1, 11.008, 10531.425, 408.704, 52901.097 25/05/13,15:16:31,03,06,1, 11.9,1,1, 11.008, 10531.449, 408.701, 52901.039 25/05/13,15:16:31,04,06,1, 11.9,1,1, 11.008, 10531.444, 408.712, 52901.079 25/05/13,15:16:31,05,06,1, 11.9,1,1, 11.008, 10531.438, 408.690, 52901.029 25/05/13,15:16:31,06,06,1, 11.9,1,1, 11.008, 10531.441, 408.684, 52901.007 25/05/13,15:16:31,07,06,1, 11.9,1,1, 11.008, 10531.467, 408.693, 52901.041 25/05/13,15:16:31,08,06,1, 11.9,1,1, 11.008, 10531.452, 408.690, 52901.078 25/05/13,15:16:31,09,06,1, 11.9,1,1, 11.008, 10531.461, 408.703, 52901.037 25/05/13,15:16:31,10,06,1, 11.9,1,1, 11.008, 10531.489, 408.684, 52901.093 25/05/13,15:16:31,11,06,1, 11.9,1,1, 11.008, 10531.452, 408.683, 52901.034 25/05/13,15:16:31,12,06,1, 11.9,1,1, 11.008, 10531.457, 408.692, 52901.053 25/05/13,15:16:31,13,06,1, 11.9,1,1, 11.008, 10531.466, 408.676, 52901.010 25/05/13,15:16:31,14,06,1, 11.9,1,1, 11.008, 10531.475, 408.684, 52901.011 25/05/13,15:16:31,15,06,1, 11.9,1,1, 11.008, 10531.467, 408.689, 52901.003 25/05/13,15:16:31,16,06,1, 11.9,1,1, 11.008, 10531.461, 408.691, 52900.978 25/05/13,15:16:31,17,06,1, 11.9,1,1, 11.008, 10531.489, 408.692, 52901.007 25/05/13,15:16:31,18,06,1, 11.9,1,1, 11.008, 10531.476, 408.676, 52901.066 25/05/13,15:16:31,19,06,1, 11.9,1,1, 11.008, 10531.489, 408.699, 52900.986 25/05/13,15:16:32,00,06,1, 12.0,1,1, 11.010, 10531.483, 408.699, 52900.986 25/05/13,15:16:32,01,06,1, 12.0,1,1, 11.010, 10531.485, 408.692, 52901.036 25/05/13,15:16:32,02,06,1, 12.0,1,1, 11.010, 10531.504, 408.672, 52901.009 25/05/13,15:16:32,03,06,1, 12.0,1,1, 11.010, 10531.498, 408.687, 52901.031 25/05/13,15:16:32,04,06,1, 12.0,1,1, 11.010, 10531.477, 408.671, 52901.010 25/05/13,15:16:32,05,06,1, 12.0,1,1, 11.010, 10531.487, 408.692, 52901.040 25/05/13,15:16:32,06,06,1, 12.0,1,1, 11.010, 10531.501, 408.699, 52901.057 25/05/13,15:16:32,07,06,1, 12.0,1,1, 11.010, 10531.491, 408.692, 52901.061 25/05/13,15:16:32,08,06,1, 12.0,1,1, 11.010, 10531.509, 408.692, 52901.062 25/05/13,15:16:32,09,06,1, 12.0,1,1, 11.010, 10531.521, 408.666, 52901.055 25/05/13,15:16:32,10,06,1, 12.0,1,1, 11.010, 10531.515, 408.686, 52901.088 25/05/13,15:16:32,11,06,1, 12.0,1,1, 11.010, 10531.519, 408.672, 52901.076 25/05/13,15:16:32,12,06,1, 12.0,1,1, 11.010, 10531.524, 408.680, 52901.048 25/05/13,15:16:32,13,06,1, 12.0,1,1, 11.010, 10531.537, 408.690, 52901.044 25/05/13,15:16:32,14,06,1, 12.0,1,1, 11.010, 10531.523, 408.687, 52901.088 25/05/13,15:16:32,15,06,1, 12.0,1,1, 11.010, 10531.533, 408.681, 52901.023 25/05/13,15:16:32,16,06,1, 12.0,1,1, 11.010, 10531.533, 408.688, 52901.098 25/05/13,15:16:32,17,06,1, 12.0,1,1, 11.010, 10531.542, 408.687, 52901.003 25/05/13,15:16:32,18,06,1, 12.0,1,1, 11.010, 10531.585, 408.678, 52901.018 25/05/13,15:16:32,19,06,1, 12.0,1,1, 11.010, 10531.553, 408.681, 52901.023 25/05/13,15:16:33,00,06,1, 11.9,1,1, 11.005, 10531.549, 408.681, 52901.023 25/05/13,15:16:33,01,06,1, 11.9,1,1, 11.005, 10531.545, 408.683, 52900.997 25/05/13,15:16:33,02,06,1, 11.9,1,1, 11.005, 10531.551, 408.656, 52900.981 25/05/13,15:16:33,03,06,1, 11.9,1,1, 11.005, 10531.532, 408.689, 52901.077 25/05/13,15:16:33,04,06,1, 11.9,1,1, 11.005, 10531.575, 408.679, 52901.028 25/05/13,15:16:33,05,06,1, 11.9,1,1, 11.005, 10531.542, 408.677, 52901.070 25/05/13,15:16:33,06,06,1, 11.9,1,1, 11.005, 10531.553, 408.651, 52900.995 25/05/13,15:16:33,07,06,1, 11.9,1,1, 11.005, 10531.559, 408.655, 52901.085 25/05/13,15:16:33,08,06,1, 11.9,1,1, 11.005, 10531.555, 408.643, 52900.992 25/05/13,15:16:33,09,06,1, 11.9,1,1, 11.005, 10531.569, 408.680, 52901.096 25/05/13,15:16:33,10,06,1, 11.9,1,1, 11.005, 10531.549, 408.680, 52901.090 25/05/13,15:16:33,11,06,1, 11.9,1,1, 11.005, 10531.568, 408.678, 52901.007 25/05/13,15:16:33,12,06,1, 11.9,1,1, 11.005, 10531.560, 408.684, 52901.028 25/05/13,15:16:33,13,06,1, 11.9,1,1, 11.005, 10531.567, 408.679, 52901.021 25/05/13,15:16:33,14,06,1, 11.9,1,1, 11.005, 10531.597, 408.701, 52900.973 25/05/13,15:16:33,15,06,1, 11.9,1,1, 11.005, 10531.587, 408.681, 52900.952 25/05/13,15:16:33,16,06,1, 11.9,1,1, 11.005, 10531.599, 408.666, 52901.042 25/05/13,15:16:33,17,06,1, 11.9,1,1, 11.005, 10531.579, 408.693, 52901.008 25/05/13,15:16:33,18,06,1, 11.9,1,1, 11.005, 10531.578, 408.663, 52900.991 25/05/13,15:16:33,19,06,1, 11.9,1,1, 11.005, 10531.602, 408.690, 52901.019 25/05/13,15:16:34,00,07,1, 11.9,1,1, 11.005, 10531.600, 408.690, 52901.019 25/05/13,15:16:34,01,07,1, 11.9,1,1, 11.005, 10531.610, 408.692, 52901.069 25/05/13,15:16:34,02,07,1, 11.9,1,1, 11.005, 10531.604, 408.676, 52901.023 25/05/13,15:16:34,03,07,1, 11.9,1,1, 11.005, 10531.604, 408.690, 52901.014 25/05/13,15:16:34,04,07,1, 11.9,1,1, 11.005, 10531.596, 408.699, 52900.992 25/05/13,15:16:34,05,07,1, 11.9,1,1, 11.005, 10531.638, 408.676, 52901.016 25/05/13,15:16:34,06,07,1, 11.9,1,1, 11.005, 10531.603, 408.662, 52901.028 25/05/13,15:16:34,07,07,1, 11.9,1,1, 11.005, 10531.612, 408.669, 52900.942 25/05/13,15:16:34,08,07,1, 11.9,1,1, 11.005, 10531.601, 408.673, 52901.032 25/05/13,15:16:34,09,07,1, 11.9,1,1, 11.005, 10531.625, 408.660, 52901.111 25/05/13,15:16:34,10,07,1, 11.9,1,1, 11.005, 10531.618, 408.665, 52900.982 25/05/13,15:16:34,11,07,1, 11.9,1,1, 11.005, 10531.618, 408.664, 52901.043 25/05/13,15:16:34,12,07,1, 11.9,1,1, 11.005, 10531.625, 408.691, 52900.996 25/05/13,15:16:34,13,07,1, 11.9,1,1, 11.005, 10531.638, 408.674, 52901.049 25/05/13,15:16:34,14,07,1, 11.9,1,1, 11.005, 10531.626, 408.681, 52900.944 25/05/13,15:16:34,15,07,1, 11.9,1,1, 11.005, 10531.606, 408.674, 52900.950 25/05/13,15:16:34,16,07,1, 11.9,1,1, 11.005, 10531.645, 408.663, 52900.980 25/05/13,15:16:34,17,07,1, 11.9,1,1, 11.005, 10531.633, 408.662, 52901.039 25/05/13,15:16:34,18,07,1, 11.9,1,1, 11.005, 10531.649, 408.679, 52900.981 25/05/13,15:16:34,19,07,1, 11.9,1,1, 11.005, 10531.647, 408.675, 52901.040 25/05/13,15:16:35,00,06,1, 12.0,1,1, 11.009, 10531.641, 408.675, 52901.040 25/05/13,15:16:35,01,06,1, 12.0,1,1, 11.009, 10531.652, 408.666, 52901.052 25/05/13,15:16:35,02,06,1, 12.0,1,1, 11.009, 10531.675, 408.651, 52901.012 25/05/13,15:16:35,03,06,1, 12.0,1,1, 11.009, 10531.664, 408.651, 52901.050 25/05/13,15:16:35,04,06,1, 12.0,1,1, 11.009, 10531.658, 408.664, 52901.099 25/05/13,15:16:35,05,06,1, 12.0,1,1, 11.009, 10531.636, 408.662, 52901.027 25/05/13,15:16:35,06,06,1, 12.0,1,1, 11.009, 10531.651, 408.647, 52901.020 25/05/13,15:16:35,07,06,1, 12.0,1,1, 11.009, 10531.671, 408.660, 52900.971 25/05/13,15:16:35,08,06,1, 12.0,1,1, 11.009, 10531.664, 408.688, 52901.037 25/05/13,15:16:35,09,06,1, 12.0,1,1, 11.009, 10531.673, 408.669, 52900.987 25/05/13,15:16:35,10,06,1, 12.0,1,1, 11.009, 10531.680, 408.667, 52900.955 25/05/13,15:16:35,11,06,1, 12.0,1,1, 11.009, 10531.687, 408.675, 52901.049 25/05/13,15:16:35,12,06,1, 12.0,1,1, 11.009, 10531.687, 408.672, 52900.995 25/05/13,15:16:35,13,06,1, 12.0,1,1, 11.009, 10531.704, 408.670, 52901.058 25/05/13,15:16:35,14,06,1, 12.0,1,1, 11.009, 10531.695, 408.664, 52900.994 25/05/13,15:16:35,15,06,1, 12.0,1,1, 11.009, 10531.696, 408.661, 52900.998 25/05/13,15:16:35,16,06,1, 12.0,1,1, 11.009, 10531.698, 408.664, 52901.009 25/05/13,15:16:35,17,06,1, 12.0,1,1, 11.009, 10531.701, 408.672, 52901.061 25/05/13,15:16:35,18,06,1, 12.0,1,1, 11.009, 10531.692, 408.665, 52900.989 25/05/13,15:16:35,19,06,1, 12.0,1,1, 11.009, 10531.683, 408.659, 52900.960 25/05/13,15:16:36,00,06,1, 11.8,1,1, 11.010, 10531.683, 408.659, 52900.960 25/05/13,15:16:36,01,06,1, 11.8,1,1, 11.010, 10531.715, 408.652, 52901.054 25/05/13,15:16:36,02,06,1, 11.8,1,1, 11.010, 10531.710, 408.663, 52901.071 25/05/13,15:16:36,03,06,1, 11.8,1,1, 11.010, 10531.718, 408.668, 52900.974 25/05/13,15:16:36,04,06,1, 11.8,1,1, 11.010, 10531.733, 408.680, 52901.044 25/05/13,15:16:36,05,06,1, 11.8,1,1, 11.010, 10531.745, 408.668, 52901.019 25/05/13,15:16:36,06,06,1, 11.8,1,1, 11.010, 10531.749, 408.660, 52901.036 25/05/13,15:16:36,07,06,1, 11.8,1,1, 11.010, 10531.759, 408.649, 52901.028 25/05/13,15:16:36,08,06,1, 11.8,1,1, 11.010, 10531.743, 408.674, 52901.046 25/05/13,15:16:36,09,06,1, 11.8,1,1, 11.010, 10531.745, 408.644, 52901.021 25/05/13,15:16:36,10,06,1, 11.8,1,1, 11.010, 10531.744, 408.670, 52900.974 25/05/13,15:16:36,11,06,1, 11.8,1,1, 11.010, 10531.748, 408.662, 52901.045 25/05/13,15:16:36,12,06,1, 11.8,1,1, 11.010, 10531.746, 408.657, 52900.980 25/05/13,15:16:36,13,06,1, 11.8,1,1, 11.010, 10531.747, 408.655, 52900.935 25/05/13,15:16:36,14,06,1, 11.8,1,1, 11.010, 10531.740, 408.664, 52901.003 25/05/13,15:16:36,15,06,1, 11.8,1,1, 11.010, 10531.769, 408.678, 52901.001 25/05/13,15:16:36,16,06,1, 11.8,1,1, 11.010, 10531.762, 408.670, 52900.981 25/05/13,15:16:36,17,06,1, 11.8,1,1, 11.010, 10531.777, 408.677, 52901.048 25/05/13,15:16:36,18,06,1, 11.8,1,1, 11.010, 10531.764, 408.664, 52900.979 25/05/13,15:16:36,19,06,1, 11.8,1,1, 11.010, 10531.792, 408.669, 52901.039 25/05/13,15:16:37,00,06,1, 11.9,1,1, 11.007, 10531.791, 408.669, 52901.039 25/05/13,15:16:37,01,06,1, 11.9,1,1, 11.007, 10531.773, 408.680, 52900.991 25/05/13,15:16:37,02,06,1, 11.9,1,1, 11.007, 10531.776, 408.664, 52901.048 25/05/13,15:16:37,03,06,1, 11.9,1,1, 11.007, 10531.796, 408.678, 52900.988 25/05/13,15:16:37,04,06,1, 11.9,1,1, 11.007, 10531.805, 408.650, 52901.108 25/05/13,15:16:37,05,06,1, 11.9,1,1, 11.007, 10531.767, 408.680, 52901.008 25/05/13,15:16:37,06,06,1, 11.9,1,1, 11.007, 10531.799, 408.670, 52901.070 25/05/13,15:16:37,07,06,1, 11.9,1,1, 11.007, 10531.802, 408.690, 52901.024 25/05/13,15:16:37,08,06,1, 11.9,1,1, 11.007, 10531.795, 408.659, 52900.982 25/05/13,15:16:37,09,06,1, 11.9,1,1, 11.007, 10531.778, 408.675, 52901.023 25/05/13,15:16:37,10,06,1, 11.9,1,1, 11.007, 10531.806, 408.658, 52901.010 25/05/13,15:16:37,11,06,1, 11.9,1,1, 11.007, 10531.785, 408.682, 52901.069 25/05/13,15:16:37,12,06,1, 11.9,1,1, 11.007, 10531.799, 408.666, 52900.951 25/05/13,15:16:37,13,06,1, 11.9,1,1, 11.007, 10531.799, 408.687, 52901.029 25/05/13,15:16:37,14,06,1, 11.9,1,1, 11.007, 10531.812, 408.679, 52901.077 25/05/13,15:16:37,15,06,1, 11.9,1,1, 11.007, 10531.824, 408.677, 52901.071 25/05/13,15:16:37,16,06,1, 11.9,1,1, 11.007, 10531.837, 408.669, 52901.017 25/05/13,15:16:37,17,06,1, 11.9,1,1, 11.007, 10531.833, 408.670, 52901.055 25/05/13,15:16:37,18,06,1, 11.9,1,1, 11.007, 10531.806, 408.685, 52901.004 25/05/13,15:16:37,19,06,1, 11.9,1,1, 11.007, 10531.820, 408.704, 52900.977 25/05/13,15:16:38,00,06,1, 12.0,1,1, 11.010, 10531.816, 408.704, 52900.977 25/05/13,15:16:38,01,06,1, 12.0,1,1, 11.010, 10531.817, 408.676, 52900.982 25/05/13,15:16:38,02,06,1, 12.0,1,1, 11.010, 10531.816, 408.683, 52900.999 25/05/13,15:16:38,03,06,1, 12.0,1,1, 11.010, 10531.806, 408.675, 52900.983 25/05/13,15:16:38,04,06,1, 12.0,1,1, 11.010, 10531.813, 408.673, 52901.033 25/05/13,15:16:38,05,06,1, 12.0,1,1, 11.010, 10531.818, 408.673, 52900.965 25/05/13,15:16:38,06,06,1, 12.0,1,1, 11.010, 10531.824, 408.689, 52901.025 25/05/13,15:16:38,07,06,1, 12.0,1,1, 11.010, 10531.803, 408.665, 52901.030 25/05/13,15:16:38,08,06,1, 12.0,1,1, 11.010, 10531.819, 408.665, 52900.985 25/05/13,15:16:38,09,06,1, 12.0,1,1, 11.010, 10531.838, 408.659, 52900.986 25/05/13,15:16:38,10,06,1, 12.0,1,1, 11.010, 10531.847, 408.669, 52901.008 25/05/13,15:16:38,11,06,1, 12.0,1,1, 11.010, 10531.824, 408.680, 52900.968 25/05/13,15:16:38,12,06,1, 12.0,1,1, 11.010, 10531.867, 408.697, 52901.049 25/05/13,15:16:38,13,06,1, 12.0,1,1, 11.010, 10531.878, 408.669, 52900.979 25/05/13,15:16:38,14,06,1, 12.0,1,1, 11.010, 10531.877, 408.675, 52900.982 25/05/13,15:16:38,15,06,1, 12.0,1,1, 11.010, 10531.877, 408.667, 52900.984 25/05/13,15:16:38,16,06,1, 12.0,1,1, 11.010, 10531.849, 408.658, 52900.973 25/05/13,15:16:38,17,06,1, 12.0,1,1, 11.010, 10531.921, 408.676, 52900.912 25/05/13,15:16:38,18,06,1, 12.0,1,1, 11.010, 10531.884, 408.637, 52900.812 25/05/13,15:16:38,19,06,1, 12.0,1,1, 11.010, 10531.864, 408.664, 52901.046 25/05/13,15:16:39,00,06,1, 11.9,1,1, 11.007, 10531.858, 408.664, 52901.046 25/05/13,15:16:39,01,06,1, 11.9,1,1, 11.007, 10531.902, 408.650, 52901.016 25/05/13,15:16:39,02,06,1, 11.9,1,1, 11.007, 10531.922, 408.652, 52901.002 25/05/13,15:16:39,03,06,1, 11.9,1,1, 11.007, 10531.887, 408.656, 52901.045 25/05/13,15:16:39,04,06,1, 11.9,1,1, 11.007, 10531.906, 408.646, 52900.951 25/05/13,15:16:39,05,06,1, 11.9,1,1, 11.007, 10531.894, 408.652, 52900.987 25/05/13,15:16:39,06,06,1, 11.9,1,1, 11.007, 10531.898, 408.679, 52900.992 25/05/13,15:16:39,07,06,1, 11.9,1,1, 11.007, 10531.905, 408.660, 52900.936 25/05/13,15:16:39,08,06,1, 11.9,1,1, 11.007, 10531.915, 408.652, 52900.953 25/05/13,15:16:39,09,06,1, 11.9,1,1, 11.007, 10531.897, 408.646, 52900.960 25/05/13,15:16:39,10,06,1, 11.9,1,1, 11.007, 10531.894, 408.658, 52900.954 25/05/13,15:16:39,11,06,1, 11.9,1,1, 11.007, 10531.924, 408.664, 52900.989 25/05/13,15:16:39,12,06,1, 11.9,1,1, 11.007, 10531.903, 408.648, 52900.961 25/05/13,15:16:39,13,06,1, 11.9,1,1, 11.007, 10531.928, 408.650, 52901.011 25/05/13,15:16:39,14,06,1, 11.9,1,1, 11.007, 10531.939, 408.673, 52900.993 25/05/13,15:16:39,15,06,1, 11.9,1,1, 11.007, 10531.927, 408.667, 52900.971 25/05/13,15:16:39,16,06,1, 11.9,1,1, 11.007, 10531.923, 408.674, 52901.062 25/05/13,15:16:39,17,06,1, 11.9,1,1, 11.007, 10531.910, 408.667, 52901.045 25/05/13,15:16:39,18,06,1, 11.9,1,1, 11.007, 10531.932, 408.645, 52901.061 25/05/13,15:16:39,19,06,1, 11.9,1,1, 11.007, 10531.926, 408.662, 52901.038 25/05/13,15:16:40,00,06,1, 11.9,1,1, 11.007, 10531.925, 408.662, 52901.038 25/05/13,15:16:40,01,06,1, 11.9,1,1, 11.007, 10531.939, 408.652, 52901.030 25/05/13,15:16:40,02,06,1, 11.9,1,1, 11.007, 10531.973, 408.672, 52900.976 25/05/13,15:16:40,03,06,1, 11.9,1,1, 11.007, 10531.970, 408.667, 52900.945 25/05/13,15:16:40,04,06,1, 11.9,1,1, 11.007, 10531.949, 408.666, 52901.050 25/05/13,15:16:40,05,06,1, 11.9,1,1, 11.007, 10531.960, 408.673, 52900.973 25/05/13,15:16:40,06,06,1, 11.9,1,1, 11.007, 10531.976, 408.676, 52901.023 25/05/13,15:16:40,07,06,1, 11.9,1,1, 11.007, 10531.945, 408.681, 52900.994 25/05/13,15:16:40,08,06,1, 11.9,1,1, 11.007, 10531.967, 408.683, 52900.952 25/05/13,15:16:40,09,06,1, 11.9,1,1, 11.007, 10531.971, 408.670, 52901.058 25/05/13,15:16:40,10,06,1, 11.9,1,1, 11.007, 10531.985, 408.666, 52900.955 25/05/13,15:16:40,11,06,1, 11.9,1,1, 11.007, 10531.983, 408.689, 52901.013 25/05/13,15:16:40,12,06,1, 11.9,1,1, 11.007, 10531.969, 408.668, 52900.919 25/05/13,15:16:40,13,06,1, 11.9,1,1, 11.007, 10531.995, 408.693, 52900.972 25/05/13,15:16:40,14,06,1, 11.9,1,1, 11.007, 10531.996, 408.667, 52901.032 25/05/13,15:16:40,15,06,1, 11.9,1,1, 11.007, 10531.998, 408.681, 52901.052 25/05/13,15:16:40,16,06,1, 11.9,1,1, 11.007, 10531.977, 408.691, 52900.971 25/05/13,15:16:40,17,06,1, 11.9,1,1, 11.007, 10531.986, 408.650, 52901.018 25/05/13,15:16:40,18,06,1, 11.9,1,1, 11.007, 10531.992, 408.687, 52900.980 25/05/13,15:16:40,19,06,1, 11.9,1,1, 11.007, 10532.000, 408.651, 52901.051 25/05/13,15:16:41,00,06,1, 11.9,1,1, 11.009, 10532.000, 408.651, 52901.051 25/05/13,15:16:41,01,06,1, 11.9,1,1, 11.009, 10531.992, 408.669, 52900.974 25/05/13,15:16:41,02,06,1, 11.9,1,1, 11.009, 10531.986, 408.663, 52901.002 25/05/13,15:16:41,03,06,1, 11.9,1,1, 11.009, 10531.995, 408.681, 52900.981 25/05/13,15:16:41,04,06,1, 11.9,1,1, 11.009, 10531.992, 408.667, 52900.971 25/05/13,15:16:41,05,06,1, 11.9,1,1, 11.009, 10532.003, 408.672, 52901.000 25/05/13,15:16:41,06,06,1, 11.9,1,1, 11.009, 10532.003, 408.681, 52900.981 25/05/13,15:16:41,07,06,1, 11.9,1,1, 11.009, 10532.014, 408.687, 52900.986 25/05/13,15:16:41,08,06,1, 11.9,1,1, 11.009, 10532.024, 408.657, 52900.946 25/05/13,15:16:41,09,06,1, 11.9,1,1, 11.009, 10532.003, 408.675, 52901.023 25/05/13,15:16:41,10,06,1, 11.9,1,1, 11.009, 10532.002, 408.672, 52901.076 25/05/13,15:16:41,11,06,1, 11.9,1,1, 11.009, 10532.004, 408.678, 52900.956 25/05/13,15:16:41,12,06,1, 11.9,1,1, 11.009, 10532.034, 408.678, 52901.046 25/05/13,15:16:41,13,06,1, 11.9,1,1, 11.009, 10532.046, 408.653, 52901.006 25/05/13,15:16:41,14,06,1, 11.9,1,1, 11.009, 10532.029, 408.674, 52900.983 25/05/13,15:16:41,15,06,1, 11.9,1,1, 11.009, 10532.031, 408.681, 52901.020 25/05/13,15:16:41,16,06,1, 11.9,1,1, 11.009, 10532.015, 408.684, 52900.999 25/05/13,15:16:41,17,06,1, 11.9,1,1, 11.009, 10532.037, 408.681, 52901.058 25/05/13,15:16:41,18,06,1, 11.9,1,1, 11.009, 10532.052, 408.669, 52901.022 25/05/13,15:16:41,19,06,1, 11.9,1,1, 11.009, 10532.049, 408.670, 52901.081 25/05/13,15:16:42,00,06,1, 11.9,1,1, 11.008, 10532.042, 408.670, 52901.081 25/05/13,15:16:42,01,06,1, 11.9,1,1, 11.008, 10532.049, 408.656, 52900.974 25/05/13,15:16:42,02,06,1, 11.9,1,1, 11.008, 10532.071, 408.687, 52901.023 25/05/13,15:16:42,03,06,1, 11.9,1,1, 11.008, 10532.058, 408.671, 52900.992 25/05/13,15:16:42,04,06,1, 11.9,1,1, 11.008, 10532.058, 408.668, 52901.004 25/05/13,15:16:42,05,06,1, 11.9,1,1, 11.008, 10532.085, 408.668, 52900.990 25/05/13,15:16:42,06,06,1, 11.9,1,1, 11.008, 10532.056, 408.685, 52901.003 25/05/13,15:16:42,07,06,1, 11.9,1,1, 11.008, 10532.057, 408.703, 52901.040 25/05/13,15:16:42,08,06,1, 11.9,1,1, 11.008, 10532.048, 408.683, 52900.988 25/05/13,15:16:42,09,06,1, 11.9,1,1, 11.008, 10532.052, 408.688, 52900.984 25/05/13,15:16:42,10,06,1, 11.9,1,1, 11.008, 10532.056, 408.667, 52901.005 25/05/13,15:16:42,11,06,1, 11.9,1,1, 11.008, 10532.093, 408.672, 52900.978 25/05/13,15:16:42,12,06,1, 11.9,1,1, 11.008, 10532.059, 408.706, 52900.999 25/05/13,15:16:42,13,06,1, 11.9,1,1, 11.008, 10532.081, 408.673, 52901.018 25/05/13,15:16:42,14,06,1, 11.9,1,1, 11.008, 10532.098, 408.672, 52901.034 25/05/13,15:16:42,15,06,1, 11.9,1,1, 11.008, 10532.092, 408.692, 52901.028 25/05/13,15:16:42,16,06,1, 11.9,1,1, 11.008, 10532.091, 408.675, 52900.995 25/05/13,15:16:42,17,06,1, 11.9,1,1, 11.008, 10532.099, 408.685, 52901.013 25/05/13,15:16:42,18,06,1, 11.9,1,1, 11.008, 10532.082, 408.684, 52900.983 25/05/13,15:16:42,19,06,1, 11.9,1,1, 11.008, 10532.113, 408.703, 52901.039 25/05/13,15:16:43,00,06,1, 11.9,1,1, 11.007, 10532.109, 408.703, 52901.039 25/05/13,15:16:43,01,06,1, 11.9,1,1, 11.007, 10532.091, 408.675, 52900.985 25/05/13,15:16:43,02,06,1, 11.9,1,1, 11.007, 10532.080, 408.686, 52901.026 25/05/13,15:16:43,03,06,1, 11.9,1,1, 11.007, 10532.112, 408.657, 52900.959 25/05/13,15:16:43,04,06,1, 11.9,1,1, 11.007, 10532.131, 408.682, 52901.015 25/05/13,15:16:43,05,06,1, 11.9,1,1, 11.007, 10532.119, 408.694, 52901.018 25/05/13,15:16:43,06,06,1, 11.9,1,1, 11.007, 10532.117, 408.651, 52900.934 25/05/13,15:16:43,07,06,1, 11.9,1,1, 11.007, 10532.122, 408.662, 52901.036 25/05/13,15:16:43,08,06,1, 11.9,1,1, 11.007, 10532.115, 408.664, 52900.949 25/05/13,15:16:43,09,06,1, 11.9,1,1, 11.007, 10532.116, 408.649, 52900.971 25/05/13,15:16:43,10,06,1, 11.9,1,1, 11.007, 10532.106, 408.685, 52900.974 25/05/13,15:16:43,11,06,1, 11.9,1,1, 11.007, 10532.126, 408.692, 52900.994 25/05/13,15:16:43,12,06,1, 11.9,1,1, 11.007, 10532.140, 408.670, 52900.992 25/05/13,15:16:43,13,06,1, 11.9,1,1, 11.007, 10532.124, 408.679, 52901.038 25/05/13,15:16:43,14,06,1, 11.9,1,1, 11.007, 10532.137, 408.702, 52900.946 25/05/13,15:16:43,15,06,1, 11.9,1,1, 11.007, 10532.126, 408.659, 52900.960 25/05/13,15:16:43,16,06,1, 11.9,1,1, 11.007, 10532.172, 408.688, 52900.951 25/05/13,15:16:43,17,06,1, 11.9,1,1, 11.007, 10532.156, 408.673, 52900.952 25/05/13,15:16:43,18,06,1, 11.9,1,1, 11.007, 10532.161, 408.689, 52900.967 25/05/13,15:16:43,19,06,1, 11.9,1,1, 11.007, 10532.165, 408.703, 52901.026 25/05/13,15:16:44,00,06,1, 11.9,1,1, 11.009, 10532.159, 408.703, 52901.026 25/05/13,15:16:44,01,06,1, 11.9,1,1, 11.009, 10532.162, 408.685, 52900.968 25/05/13,15:16:44,02,06,1, 11.9,1,1, 11.009, 10532.151, 408.685, 52900.973 25/05/13,15:16:44,03,06,1, 11.9,1,1, 11.009, 10532.163, 408.722, 52900.978 25/05/13,15:16:44,04,06,1, 11.9,1,1, 11.009, 10532.177, 408.686, 52900.962 25/05/13,15:16:44,05,06,1, 11.9,1,1, 11.009, 10532.174, 408.705, 52900.986 25/05/13,15:16:44,06,06,1, 11.9,1,1, 11.009, 10532.186, 408.687, 52900.999 25/05/13,15:16:44,07,06,1, 11.9,1,1, 11.009, 10532.186, 408.698, 52901.051 25/05/13,15:16:44,08,06,1, 11.9,1,1, 11.009, 10532.179, 408.706, 52900.921 25/05/13,15:16:44,09,06,1, 11.9,1,1, 11.009, 10532.194, 408.696, 52900.958 25/05/13,15:16:44,10,06,1, 11.9,1,1, 11.009, 10532.172, 408.717, 52901.023 25/05/13,15:16:44,11,06,1, 11.9,1,1, 11.009, 10532.198, 408.684, 52900.961 25/05/13,15:16:44,12,06,1, 11.9,1,1, 11.009, 10532.172, 408.704, 52900.996 25/05/13,15:16:44,13,06,1, 11.9,1,1, 11.009, 10532.182, 408.691, 52900.981 25/05/13,15:16:44,14,06,1, 11.9,1,1, 11.009, 10532.186, 408.725, 52900.982 25/05/13,15:16:44,15,06,1, 11.9,1,1, 11.009, 10532.196, 408.711, 52900.986 25/05/13,15:16:44,16,06,1, 11.9,1,1, 11.009, 10532.204, 408.715, 52900.985 25/05/13,15:16:44,17,06,1, 11.9,1,1, 11.009, 10532.219, 408.723, 52900.970 25/05/13,15:16:44,18,06,1, 11.9,1,1, 11.009, 10532.225, 408.726, 52901.045 25/05/13,15:16:44,19,06,1, 11.9,1,1, 11.009, 10532.219, 408.703, 52900.954 25/05/13,15:16:45,00,05,1, 11.9,1,1, 11.007, 10532.217, 408.703, 52900.954 25/05/13,15:16:45,01,05,1, 11.9,1,1, 11.007, 10532.215, 408.698, 52900.998 25/05/13,15:16:45,02,05,1, 11.9,1,1, 11.007, 10532.234, 408.706, 52900.962 25/05/13,15:16:45,03,05,1, 11.9,1,1, 11.007, 10532.231, 408.679, 52900.976 25/05/13,15:16:45,04,05,1, 11.9,1,1, 11.007, 10532.217, 408.712, 52901.000 25/05/13,15:16:45,05,05,1, 11.9,1,1, 11.007, 10532.223, 408.684, 52900.922 25/05/13,15:16:45,06,05,1, 11.9,1,1, 11.007, 10532.241, 408.698, 52901.004 25/05/13,15:16:45,07,05,1, 11.9,1,1, 11.007, 10532.231, 408.711, 52900.911 25/05/13,15:16:45,08,05,1, 11.9,1,1, 11.007, 10532.247, 408.721, 52901.036 25/05/13,15:16:45,09,05,1, 11.9,1,1, 11.007, 10532.226, 408.721, 52901.018 25/05/13,15:16:45,10,05,1, 11.9,1,1, 11.007, 10532.229, 408.686, 52900.995 25/05/13,15:16:45,11,05,1, 11.9,1,1, 11.007, 10532.226, 408.721, 52900.986 25/05/13,15:16:45,12,05,1, 11.9,1,1, 11.007, 10532.247, 408.701, 52901.007 25/05/13,15:16:45,13,05,1, 11.9,1,1, 11.007, 10532.236, 408.703, 52900.901 25/05/13,15:16:45,14,05,1, 11.9,1,1, 11.007, 10532.250, 408.692, 52901.000 25/05/13,15:16:45,15,05,1, 11.9,1,1, 11.007, 10532.255, 408.704, 52900.934 25/05/13,15:16:45,16,05,1, 11.9,1,1, 11.007, 10532.251, 408.694, 52900.950 25/05/13,15:16:45,17,05,1, 11.9,1,1, 11.007, 10532.265, 408.710, 52900.995 25/05/13,15:16:45,18,05,1, 11.9,1,1, 11.007, 10532.269, 408.727, 52901.014 25/05/13,15:16:45,19,05,1, 11.9,1,1, 11.007, 10532.255, 408.709, 52900.991 25/05/13,15:16:46,00,05,1, 11.9,1,1, 11.009, 10532.250, 408.709, 52900.991 25/05/13,15:16:46,01,05,1, 11.9,1,1, 11.009, 10532.271, 408.705, 52900.944 25/05/13,15:16:46,02,05,1, 11.9,1,1, 11.009, 10532.266, 408.723, 52901.032 25/05/13,15:16:46,03,05,1, 11.9,1,1, 11.009, 10532.253, 408.664, 52900.963 25/05/13,15:16:46,04,05,1, 11.9,1,1, 11.009, 10532.282, 408.697, 52901.000 25/05/13,15:16:46,05,05,1, 11.9,1,1, 11.009, 10532.269, 408.728, 52900.979 25/05/13,15:16:46,06,05,1, 11.9,1,1, 11.009, 10532.277, 408.707, 52900.919 25/05/13,15:16:46,07,05,1, 11.9,1,1, 11.009, 10532.284, 408.677, 52900.909 25/05/13,15:16:46,08,05,1, 11.9,1,1, 11.009, 10532.279, 408.701, 52900.899 25/05/13,15:16:46,09,05,1, 11.9,1,1, 11.009, 10532.291, 408.697, 52900.904 25/05/13,15:16:46,10,05,1, 11.9,1,1, 11.009, 10532.269, 408.700, 52900.922 25/05/13,15:16:46,11,05,1, 11.9,1,1, 11.009, 10532.290, 408.713, 52900.959 25/05/13,15:16:46,12,05,1, 11.9,1,1, 11.009, 10532.328, 408.722, 52901.034 25/05/13,15:16:46,13,05,1, 11.9,1,1, 11.009, 10532.256, 408.707, 52901.146 25/05/13,15:16:46,14,05,1, 11.9,1,1, 11.009, 10532.272, 408.714, 52901.041 25/05/13,15:16:46,15,05,1, 11.9,1,1, 11.009, 10532.294, 408.737, 52901.108 25/05/13,15:16:46,16,05,1, 11.9,1,1, 11.009, 10532.290, 408.713, 52901.009 25/05/13,15:16:46,17,05,1, 11.9,1,1, 11.009, 10532.311, 408.692, 52900.986 25/05/13,15:16:46,18,05,1, 11.9,1,1, 11.009, 10532.297, 408.692, 52900.985 25/05/13,15:16:46,19,05,1, 11.9,1,1, 11.009, 10532.300, 408.727, 52900.972 25/05/13,15:16:47,00,06,1, 12.0,1,1, 11.008, 10532.292, 408.727, 52900.972 25/05/13,15:16:47,01,06,1, 12.0,1,1, 11.008, 10532.316, 408.691, 52900.974 25/05/13,15:16:47,02,06,1, 12.0,1,1, 11.008, 10532.343, 408.710, 52900.956 25/05/13,15:16:47,03,06,1, 12.0,1,1, 11.008, 10532.343, 408.689, 52900.985 25/05/13,15:16:47,04,06,1, 12.0,1,1, 11.008, 10532.334, 408.714, 52900.971 25/05/13,15:16:47,05,06,1, 12.0,1,1, 11.008, 10532.325, 408.692, 52900.959 25/05/13,15:16:47,06,06,1, 12.0,1,1, 11.008, 10532.328, 408.693, 52901.002 25/05/13,15:16:47,07,06,1, 12.0,1,1, 11.008, 10532.346, 408.698, 52901.032 25/05/13,15:16:47,08,06,1, 12.0,1,1, 11.008, 10532.333, 408.689, 52900.986 25/05/13,15:16:47,09,06,1, 12.0,1,1, 11.008, 10532.338, 408.689, 52900.940 25/05/13,15:16:47,10,06,1, 12.0,1,1, 11.008, 10532.354, 408.710, 52901.012 25/05/13,15:16:47,11,06,1, 12.0,1,1, 11.008, 10532.333, 408.709, 52901.007 25/05/13,15:16:47,12,06,1, 12.0,1,1, 11.008, 10532.333, 408.703, 52901.035 25/05/13,15:16:47,13,06,1, 12.0,1,1, 11.008, 10532.346, 408.704, 52901.010 25/05/13,15:16:47,14,06,1, 12.0,1,1, 11.008, 10532.345, 408.692, 52900.987 25/05/13,15:16:47,15,06,1, 12.0,1,1, 11.008, 10532.326, 408.726, 52900.992 25/05/13,15:16:47,16,06,1, 12.0,1,1, 11.008, 10532.354, 408.690, 52901.024 25/05/13,15:16:47,17,06,1, 12.0,1,1, 11.008, 10532.360, 408.704, 52900.975 25/05/13,15:16:47,18,06,1, 12.0,1,1, 11.008, 10532.336, 408.698, 52900.994 25/05/13,15:16:47,19,06,1, 12.0,1,1, 11.008, 10532.374, 408.695, 52901.006 25/05/13,15:16:48,00,06,1, 11.9,1,1, 11.008, 10532.367, 408.695, 52901.006 25/05/13,15:16:48,01,06,1, 11.9,1,1, 11.008, 10532.318, 408.704, 52901.086 25/05/13,15:16:48,02,06,1, 11.9,1,1, 11.008, 10532.333, 408.708, 52901.049 25/05/13,15:16:48,03,06,1, 11.9,1,1, 11.008, 10532.348, 408.701, 52900.928 25/05/13,15:16:48,04,06,1, 11.9,1,1, 11.008, 10532.350, 408.716, 52900.949 25/05/13,15:16:48,05,06,1, 11.9,1,1, 11.008, 10532.351, 408.703, 52900.944 25/05/13,15:16:48,06,06,1, 11.9,1,1, 11.008, 10532.370, 408.715, 52900.982 25/05/13,15:16:48,07,06,1, 11.9,1,1, 11.008, 10532.342, 408.725, 52901.008 25/05/13,15:16:48,08,06,1, 11.9,1,1, 11.008, 10532.373, 408.724, 52900.982 25/05/13,15:16:48,09,06,1, 11.9,1,1, 11.008, 10532.392, 408.733, 52901.009 25/05/13,15:16:48,10,06,1, 11.9,1,1, 11.008, 10532.379, 408.685, 52900.964 25/05/13,15:16:48,11,06,1, 11.9,1,1, 11.008, 10532.369, 408.730, 52900.968 25/05/13,15:16:48,12,06,1, 11.9,1,1, 11.008, 10532.412, 408.700, 52900.952 25/05/13,15:16:48,13,06,1, 11.9,1,1, 11.008, 10532.380, 408.735, 52900.956 25/05/13,15:16:48,14,06,1, 11.9,1,1, 11.008, 10532.402, 408.718, 52900.973 25/05/13,15:16:48,15,06,1, 11.9,1,1, 11.008, 10532.398, 408.715, 52900.962 25/05/13,15:16:48,16,06,1, 11.9,1,1, 11.008, 10532.393, 408.729, 52900.961 25/05/13,15:16:48,17,06,1, 11.9,1,1, 11.008, 10532.399, 408.716, 52901.009 25/05/13,15:16:48,18,06,1, 11.9,1,1, 11.008, 10532.374, 408.708, 52900.994 25/05/13,15:16:48,19,06,1, 11.9,1,1, 11.008, 10532.383, 408.722, 52900.796 25/05/13,15:16:49,00,06,1, 12.0,1,1, 11.006, 10532.376, 408.722, 52900.796 25/05/13,15:16:49,01,06,1, 12.0,1,1, 11.006, 10532.420, 408.704, 52900.936 25/05/13,15:16:49,02,06,1, 12.0,1,1, 11.006, 10532.441, 408.706, 52900.981 25/05/13,15:16:49,03,06,1, 12.0,1,1, 11.006, 10532.417, 408.712, 52900.957 25/05/13,15:16:49,04,06,1, 12.0,1,1, 11.006, 10532.429, 408.715, 52900.934 25/05/13,15:16:49,05,06,1, 12.0,1,1, 11.006, 10532.412, 408.724, 52900.948 25/05/13,15:16:49,06,06,1, 12.0,1,1, 11.006, 10532.423, 408.713, 52900.910 25/05/13,15:16:49,07,06,1, 12.0,1,1, 11.006, 10532.438, 408.730, 52900.946 25/05/13,15:16:49,08,06,1, 12.0,1,1, 11.006, 10532.426, 408.727, 52900.892 25/05/13,15:16:49,09,06,1, 12.0,1,1, 11.006, 10532.416, 408.714, 52900.950 25/05/13,15:16:49,10,06,1, 12.0,1,1, 11.006, 10532.426, 408.715, 52900.902 25/05/13,15:16:49,11,06,1, 12.0,1,1, 11.006, 10532.405, 408.733, 52900.907 25/05/13,15:16:49,12,06,1, 12.0,1,1, 11.006, 10532.440, 408.743, 52900.975 25/05/13,15:16:49,13,06,1, 12.0,1,1, 11.006, 10532.443, 408.728, 52900.945 25/05/13,15:16:49,14,06,1, 12.0,1,1, 11.006, 10532.440, 408.742, 52900.924 25/05/13,15:16:49,15,06,1, 12.0,1,1, 11.006, 10532.431, 408.728, 52900.971 25/05/13,15:16:49,16,06,1, 12.0,1,1, 11.006, 10532.458, 408.728, 52900.927 25/05/13,15:16:49,17,06,1, 12.0,1,1, 11.006, 10532.456, 408.722, 52900.967 25/05/13,15:16:49,18,06,1, 12.0,1,1, 11.006, 10532.459, 408.732, 52900.896 25/05/13,15:16:49,19,06,1, 12.0,1,1, 11.006, 10532.441, 408.735, 52900.968 25/05/13,15:16:50,00,06,1, 12.0,1,1, 11.007, 10532.434, 408.735, 52900.968 25/05/13,15:16:50,01,06,1, 12.0,1,1, 11.007, 10532.480, 408.736, 52900.941 25/05/13,15:16:50,02,06,1, 12.0,1,1, 11.007, 10532.445, 408.749, 52900.957 25/05/13,15:16:50,03,06,1, 12.0,1,1, 11.007, 10532.472, 408.730, 52900.932 25/05/13,15:16:50,04,06,1, 12.0,1,1, 11.007, 10532.472, 408.720, 52900.950 25/05/13,15:16:50,05,06,1, 12.0,1,1, 11.007, 10532.476, 408.754, 52900.973 25/05/13,15:16:50,06,06,1, 12.0,1,1, 11.007, 10532.457, 408.735, 52900.955 25/05/13,15:16:50,07,06,1, 12.0,1,1, 11.007, 10532.486, 408.759, 52900.925 25/05/13,15:16:50,08,06,1, 12.0,1,1, 11.007, 10532.499, 408.734, 52900.909 25/05/13,15:16:50,09,06,1, 12.0,1,1, 11.007, 10532.472, 408.762, 52901.003 25/05/13,15:16:50,10,06,1, 12.0,1,1, 11.007, 10532.481, 408.753, 52900.973 25/05/13,15:16:50,11,06,1, 12.0,1,1, 11.007, 10532.489, 408.742, 52901.028 25/05/13,15:16:50,12,06,1, 12.0,1,1, 11.007, 10532.500, 408.746, 52901.016 25/05/13,15:16:50,13,06,1, 12.0,1,1, 11.007, 10532.471, 408.737, 52901.003 25/05/13,15:16:50,14,06,1, 12.0,1,1, 11.007, 10532.528, 408.741, 52900.870 25/05/13,15:16:50,15,06,1, 12.0,1,1, 11.007, 10532.508, 408.760, 52900.971 25/05/13,15:16:50,16,06,1, 12.0,1,1, 11.007, 10532.520, 408.742, 52900.879 25/05/13,15:16:50,17,06,1, 12.0,1,1, 11.007, 10532.539, 408.763, 52900.948 25/05/13,15:16:50,18,06,1, 12.0,1,1, 11.007, 10532.521, 408.750, 52900.940 25/05/13,15:16:50,19,06,1, 12.0,1,1, 11.007, 10532.489, 408.753, 52900.953 25/05/13,15:16:51,00,06,1, 11.9,1,1, 11.007, 10532.484, 408.753, 52900.953 25/05/13,15:16:51,01,06,1, 11.9,1,1, 11.007, 10532.492, 408.745, 52900.967 25/05/13,15:16:51,02,06,1, 11.9,1,1, 11.007, 10532.523, 408.745, 52900.944 25/05/13,15:16:51,03,06,1, 11.9,1,1, 11.007, 10532.530, 408.747, 52900.944 25/05/13,15:16:51,04,06,1, 11.9,1,1, 11.007, 10532.515, 408.748, 52900.942 25/05/13,15:16:51,05,06,1, 11.9,1,1, 11.007, 10532.527, 408.769, 52900.967 25/05/13,15:16:51,06,06,1, 11.9,1,1, 11.007, 10532.534, 408.747, 52900.914 25/05/13,15:16:51,07,06,1, 11.9,1,1, 11.007, 10532.547, 408.769, 52900.931 25/05/13,15:16:51,08,06,1, 11.9,1,1, 11.007, 10532.511, 408.744, 52900.963 25/05/13,15:16:51,09,06,1, 11.9,1,1, 11.007, 10532.544, 408.762, 52900.929 25/05/13,15:16:51,10,06,1, 11.9,1,1, 11.007, 10532.528, 408.750, 52900.979 25/05/13,15:16:51,11,06,1, 11.9,1,1, 11.007, 10532.532, 408.745, 52901.016 25/05/13,15:16:51,12,06,1, 11.9,1,1, 11.007, 10532.560, 408.755, 52900.877 25/05/13,15:16:51,13,06,1, 11.9,1,1, 11.007, 10532.521, 408.757, 52900.936 25/05/13,15:16:51,14,06,1, 11.9,1,1, 11.007, 10532.555, 408.753, 52900.929 25/05/13,15:16:51,15,06,1, 11.9,1,1, 11.007, 10532.569, 408.754, 52900.972 25/05/13,15:16:51,16,06,1, 11.9,1,1, 11.007, 10532.536, 408.757, 52900.967 25/05/13,15:16:51,17,06,1, 11.9,1,1, 11.007, 10532.535, 408.763, 52900.908 25/05/13,15:16:51,18,06,1, 11.9,1,1, 11.007, 10532.554, 408.753, 52901.045 25/05/13,15:16:51,19,06,1, 11.9,1,1, 11.007, 10532.550, 408.772, 52900.986 25/05/13,15:16:52,00,05,1, 11.9,1,1, 11.003, 10532.542, 408.772, 52900.986 25/05/13,15:16:52,01,05,1, 11.9,1,1, 11.003, 10532.549, 408.751, 52900.944 25/05/13,15:16:52,02,05,1, 11.9,1,1, 11.003, 10532.573, 408.739, 52900.920 25/05/13,15:16:52,03,05,1, 11.9,1,1, 11.003, 10532.575, 408.770, 52900.993 25/05/13,15:16:52,04,05,1, 11.9,1,1, 11.003, 10532.553, 408.760, 52901.022 25/05/13,15:16:52,05,05,1, 11.9,1,1, 11.003, 10532.580, 408.771, 52901.024 25/05/13,15:16:52,06,05,1, 11.9,1,1, 11.003, 10532.578, 408.751, 52900.970 25/05/13,15:16:52,07,05,1, 11.9,1,1, 11.003, 10532.579, 408.755, 52900.929 25/05/13,15:16:52,08,05,1, 11.9,1,1, 11.003, 10532.591, 408.768, 52900.968 25/05/13,15:16:52,09,05,1, 11.9,1,1, 11.003, 10532.570, 408.759, 52900.951 25/05/13,15:16:52,10,05,1, 11.9,1,1, 11.003, 10532.571, 408.772, 52900.942 25/05/13,15:16:52,11,05,1, 11.9,1,1, 11.003, 10532.586, 408.774, 52900.936 25/05/13,15:16:52,12,05,1, 11.9,1,1, 11.003, 10532.608, 408.755, 52900.889 25/05/13,15:16:52,13,05,1, 11.9,1,1, 11.003, 10532.593, 408.769, 52900.929 25/05/13,15:16:52,14,05,1, 11.9,1,1, 11.003, 10532.583, 408.773, 52900.915 25/05/13,15:16:52,15,05,1, 11.9,1,1, 11.003, 10532.628, 408.774, 52900.873 25/05/13,15:16:52,16,05,1, 11.9,1,1, 11.003, 10532.612, 408.753, 52900.991 25/05/13,15:16:52,17,05,1, 11.9,1,1, 11.003, 10532.615, 408.763, 52900.943 25/05/13,15:16:52,18,05,1, 11.9,1,1, 11.003, 10532.605, 408.775, 52900.978 25/05/13,15:16:52,19,05,1, 11.9,1,1, 11.003, 10532.609, 408.757, 52900.898 25/05/13,15:16:53,00,05,1, 12.0,1,1, 11.004, 10532.609, 408.757, 52900.898 25/05/13,15:16:53,01,05,1, 12.0,1,1, 11.004, 10532.614, 408.761, 52900.993 25/05/13,15:16:53,02,05,1, 12.0,1,1, 11.004, 10532.627, 408.774, 52900.933 25/05/13,15:16:53,03,05,1, 12.0,1,1, 11.004, 10532.633, 408.761, 52900.915 25/05/13,15:16:53,04,05,1, 12.0,1,1, 11.004, 10532.649, 408.768, 52900.990 25/05/13,15:16:53,05,05,1, 12.0,1,1, 11.004, 10532.641, 408.759, 52900.943 25/05/13,15:16:53,06,05,1, 12.0,1,1, 11.004, 10532.612, 408.767, 52900.927 25/05/13,15:16:53,07,05,1, 12.0,1,1, 11.004, 10532.649, 408.773, 52900.960 25/05/13,15:16:53,08,05,1, 12.0,1,1, 11.004, 10532.648, 408.787, 52900.909 25/05/13,15:16:53,09,05,1, 12.0,1,1, 11.004, 10532.641, 408.790, 52900.930 25/05/13,15:16:53,10,05,1, 12.0,1,1, 11.004, 10532.672, 408.782, 52900.965 25/05/13,15:16:53,11,05,1, 12.0,1,1, 11.004, 10532.646, 408.778, 52900.936 25/05/13,15:16:53,12,05,1, 12.0,1,1, 11.004, 10532.655, 408.775, 52900.927 25/05/13,15:16:53,13,05,1, 12.0,1,1, 11.004, 10532.673, 408.780, 52900.929 25/05/13,15:16:53,14,05,1, 12.0,1,1, 11.004, 10532.645, 408.779, 52900.965 25/05/13,15:16:53,15,05,1, 12.0,1,1, 11.004, 10532.678, 408.804, 52900.985 25/05/13,15:16:53,16,05,1, 12.0,1,1, 11.004, 10532.660, 408.780, 52901.016 25/05/13,15:16:53,17,05,1, 12.0,1,1, 11.004, 10532.667, 408.772, 52900.963 25/05/13,15:16:53,18,05,1, 12.0,1,1, 11.004, 10532.643, 408.774, 52900.936 25/05/13,15:16:53,19,05,1, 12.0,1,1, 11.004, 10532.669, 408.762, 52900.979 25/05/13,15:16:54,00,05,1, 11.9,1,1, 11.004, 10532.668, 408.762, 52900.979 25/05/13,15:16:54,01,05,1, 11.9,1,1, 11.004, 10532.674, 408.799, 52900.987 25/05/13,15:16:54,02,05,1, 11.9,1,1, 11.004, 10532.660, 408.773, 52900.992 25/05/13,15:16:54,03,05,1, 11.9,1,1, 11.004, 10532.653, 408.782, 52900.902 25/05/13,15:16:54,04,05,1, 11.9,1,1, 11.004, 10532.667, 408.771, 52900.922 25/05/13,15:16:54,05,05,1, 11.9,1,1, 11.004, 10532.661, 408.773, 52900.980 25/05/13,15:16:54,06,05,1, 11.9,1,1, 11.004, 10532.665, 408.767, 52900.949 25/05/13,15:16:54,07,05,1, 11.9,1,1, 11.004, 10532.663, 408.779, 52900.950 25/05/13,15:16:54,08,05,1, 11.9,1,1, 11.004, 10532.663, 408.783, 52900.953 25/05/13,15:16:54,09,05,1, 11.9,1,1, 11.004, 10532.659, 408.791, 52900.998 25/05/13,15:16:54,10,05,1, 11.9,1,1, 11.004, 10532.664, 408.779, 52900.899 25/05/13,15:16:54,11,05,1, 11.9,1,1, 11.004, 10532.654, 408.796, 52900.924 25/05/13,15:16:54,12,05,1, 11.9,1,1, 11.004, 10532.689, 408.772, 52900.968 25/05/13,15:16:54,13,05,1, 11.9,1,1, 11.004, 10532.678, 408.791, 52900.962 25/05/13,15:16:54,14,05,1, 11.9,1,1, 11.004, 10532.676, 408.799, 52900.990 25/05/13,15:16:54,15,05,1, 11.9,1,1, 11.004, 10532.687, 408.803, 52900.909 25/05/13,15:16:54,16,05,1, 11.9,1,1, 11.004, 10532.673, 408.792, 52900.888 25/05/13,15:16:54,17,05,1, 11.9,1,1, 11.004, 10532.717, 408.790, 52900.965 25/05/13,15:16:54,18,05,1, 11.9,1,1, 11.004, 10532.686, 408.760, 52900.926 25/05/13,15:16:54,19,05,1, 11.9,1,1, 11.004, 10532.692, 408.773, 52900.942 25/05/13,15:16:55,00,06,1, 12.0,1,1, 11.008, 10532.684, 408.773, 52900.942 25/05/13,15:16:55,01,06,1, 12.0,1,1, 11.008, 10532.685, 408.780, 52900.905 25/05/13,15:16:55,02,06,1, 12.0,1,1, 11.008, 10532.693, 408.790, 52900.904 25/05/13,15:16:55,03,06,1, 12.0,1,1, 11.008, 10532.705, 408.783, 52900.974 25/05/13,15:16:55,04,06,1, 12.0,1,1, 11.008, 10532.698, 408.799, 52900.865 25/05/13,15:16:55,05,06,1, 12.0,1,1, 11.008, 10532.700, 408.794, 52900.955 25/05/13,15:16:55,06,06,1, 12.0,1,1, 11.008, 10532.702, 408.780, 52900.882 25/05/13,15:16:55,07,06,1, 12.0,1,1, 11.008, 10532.705, 408.810, 52900.919 25/05/13,15:16:55,08,06,1, 12.0,1,1, 11.008, 10532.725, 408.776, 52900.796 25/05/13,15:16:55,09,06,1, 12.0,1,1, 11.008, 10532.729, 408.787, 52900.937 25/05/13,15:16:55,10,06,1, 12.0,1,1, 11.008, 10532.749, 408.796, 52900.905 25/05/13,15:16:55,11,06,1, 12.0,1,1, 11.008, 10532.702, 408.800, 52900.994 25/05/13,15:16:55,12,06,1, 12.0,1,1, 11.008, 10532.729, 408.816, 52900.935 25/05/13,15:16:55,13,06,1, 12.0,1,1, 11.008, 10532.748, 408.800, 52900.968 25/05/13,15:16:55,14,06,1, 12.0,1,1, 11.008, 10532.728, 408.799, 52900.926 25/05/13,15:16:55,15,06,1, 12.0,1,1, 11.008, 10532.741, 408.812, 52900.958 25/05/13,15:16:55,16,06,1, 12.0,1,1, 11.008, 10532.734, 408.800, 52900.923 25/05/13,15:16:55,17,06,1, 12.0,1,1, 11.008, 10532.736, 408.827, 52900.964 25/05/13,15:16:55,18,06,1, 12.0,1,1, 11.008, 10532.747, 408.810, 52900.879 25/05/13,15:16:55,19,06,1, 12.0,1,1, 11.008, 10532.716, 408.835, 52900.989 25/05/13,15:16:56,00,06,1, 11.9,1,1, 11.005, 10532.709, 408.835, 52900.989 25/05/13,15:16:56,01,06,1, 11.9,1,1, 11.005, 10532.737, 408.829, 52900.860 25/05/13,15:16:56,02,06,1, 11.9,1,1, 11.005, 10532.741, 408.798, 52900.925 25/05/13,15:16:56,03,06,1, 11.9,1,1, 11.005, 10532.720, 408.821, 52900.905 25/05/13,15:16:56,04,06,1, 11.9,1,1, 11.005, 10532.730, 408.826, 52900.902 25/05/13,15:16:56,05,06,1, 11.9,1,1, 11.005, 10532.732, 408.807, 52900.926 25/05/13,15:16:56,06,06,1, 11.9,1,1, 11.005, 10532.777, 408.821, 52900.921 25/05/13,15:16:56,07,06,1, 11.9,1,1, 11.005, 10532.750, 408.805, 52900.895 25/05/13,15:16:56,08,06,1, 11.9,1,1, 11.005, 10532.753, 408.825, 52900.929 25/05/13,15:16:56,09,06,1, 11.9,1,1, 11.005, 10532.759, 408.817, 52900.942 25/05/13,15:16:56,10,06,1, 11.9,1,1, 11.005, 10532.765, 408.822, 52900.896 25/05/13,15:16:56,11,06,1, 11.9,1,1, 11.005, 10532.765, 408.825, 52900.967 25/05/13,15:16:56,12,06,1, 11.9,1,1, 11.005, 10532.746, 408.813, 52900.958 25/05/13,15:16:56,13,06,1, 11.9,1,1, 11.005, 10532.769, 408.823, 52900.955 25/05/13,15:16:56,14,06,1, 11.9,1,1, 11.005, 10532.757, 408.826, 52900.907 25/05/13,15:16:56,15,06,1, 11.9,1,1, 11.005, 10532.749, 408.798, 52900.858 25/05/13,15:16:56,16,06,1, 11.9,1,1, 11.005, 10532.772, 408.814, 52900.868 25/05/13,15:16:56,17,06,1, 11.9,1,1, 11.005, 10532.762, 408.829, 52900.985 25/05/13,15:16:56,18,06,1, 11.9,1,1, 11.005, 10532.768, 408.832, 52900.907 25/05/13,15:16:56,19,06,1, 11.9,1,1, 11.005, 10532.793, 408.813, 52900.915 25/05/13,15:16:57,00,07,1, 11.8,1,1, 11.004, 10532.784, 408.813, 52900.915 25/05/13,15:16:57,01,07,1, 11.8,1,1, 11.004, 10532.794, 408.818, 52900.955 25/05/13,15:16:57,02,07,1, 11.8,1,1, 11.004, 10532.801, 408.808, 52901.033 25/05/13,15:16:57,03,07,1, 11.8,1,1, 11.004, 10532.807, 408.841, 52901.102 25/05/13,15:16:57,04,07,1, 11.8,1,1, 11.004, 10532.808, 408.845, 52901.058 25/05/13,15:16:57,05,07,1, 11.8,1,1, 11.004, 10532.777, 408.834, 52901.008 25/05/13,15:16:57,06,07,1, 11.8,1,1, 11.004, 10532.834, 408.828, 52901.098 25/05/13,15:16:57,07,07,1, 11.8,1,1, 11.004, 10532.816, 408.833, 52901.031 25/05/13,15:16:57,08,07,1, 11.8,1,1, 11.004, 10532.793, 408.831, 52901.033 25/05/13,15:16:57,09,07,1, 11.8,1,1, 11.004, 10532.796, 408.827, 52901.046 25/05/13,15:16:57,10,07,1, 11.8,1,1, 11.004, 10532.814, 408.829, 52901.057 25/05/13,15:16:57,11,07,1, 11.8,1,1, 11.004, 10532.808, 408.829, 52901.008 25/05/13,15:16:57,12,07,1, 11.8,1,1, 11.004, 10532.823, 408.849, 52900.888 25/05/13,15:16:57,13,07,1, 11.8,1,1, 11.004, 10532.837, 408.854, 52901.068 25/05/13,15:16:57,14,07,1, 11.8,1,1, 11.004, 10532.824, 408.855, 52901.112 25/05/13,15:16:57,15,07,1, 11.8,1,1, 11.004, 10532.838, 408.841, 52901.024 25/05/13,15:16:57,16,07,1, 11.8,1,1, 11.004, 10532.821, 408.831, 52901.039 25/05/13,15:16:57,17,07,1, 11.8,1,1, 11.004, 10532.830, 408.849, 52901.044 25/05/13,15:16:57,18,07,1, 11.8,1,1, 11.004, 10532.842, 408.848, 52901.024 25/05/13,15:16:57,19,07,1, 11.8,1,1, 11.004, 10532.816, 408.844, 52901.062 25/05/13,15:16:58,00,07,1, 11.9,1,1, 11.006, 10532.809, 408.844, 52901.062 25/05/13,15:16:58,01,07,1, 11.9,1,1, 11.006, 10532.845, 408.826, 52900.989 25/05/13,15:16:58,02,07,1, 11.9,1,1, 11.006, 10532.853, 408.843, 52901.016 25/05/13,15:16:58,03,07,1, 11.9,1,1, 11.006, 10532.847, 408.854, 52900.998 25/05/13,15:16:58,04,07,1, 11.9,1,1, 11.006, 10532.808, 408.851, 52901.024 25/05/13,15:16:58,05,07,1, 11.9,1,1, 11.006, 10532.839, 408.873, 52901.055 25/05/13,15:16:58,06,07,1, 11.9,1,1, 11.006, 10532.852, 408.831, 52901.070 25/05/13,15:16:58,07,07,1, 11.9,1,1, 11.006, 10532.835, 408.836, 52901.053 25/05/13,15:16:58,08,07,1, 11.9,1,1, 11.006, 10532.855, 408.844, 52900.977 25/05/13,15:16:58,09,07,1, 11.9,1,1, 11.006, 10532.848, 408.840, 52900.967 25/05/13,15:16:58,10,07,1, 11.9,1,1, 11.006, 10532.841, 408.837, 52900.982 25/05/13,15:16:58,11,07,1, 11.9,1,1, 11.006, 10532.837, 408.845, 52901.014 25/05/13,15:16:58,12,07,1, 11.9,1,1, 11.006, 10532.856, 408.852, 52901.021 25/05/13,15:16:58,13,07,1, 11.9,1,1, 11.006, 10532.845, 408.829, 52900.999 25/05/13,15:16:58,14,07,1, 11.9,1,1, 11.006, 10532.859, 408.850, 52901.073 25/05/13,15:16:58,15,07,1, 11.9,1,1, 11.006, 10532.838, 408.863, 52900.977 25/05/13,15:16:58,16,07,1, 11.9,1,1, 11.006, 10532.840, 408.835, 52901.004 25/05/13,15:16:58,17,07,1, 11.9,1,1, 11.006, 10532.877, 408.849, 52901.033 25/05/13,15:16:58,18,07,1, 11.9,1,1, 11.006, 10532.874, 408.872, 52901.098 25/05/13,15:16:58,19,07,1, 11.9,1,1, 11.006, 10532.857, 408.847, 52901.026 25/05/13,15:16:59,00,06,1, 11.9,1,1, 11.004, 10532.851, 408.847, 52901.026 25/05/13,15:16:59,01,06,1, 11.9,1,1, 11.004, 10532.861, 408.860, 52901.110 25/05/13,15:16:59,02,06,1, 11.9,1,1, 11.004, 10532.866, 408.866, 52900.994 25/05/13,15:16:59,03,06,1, 11.9,1,1, 11.004, 10532.861, 408.881, 52900.972 25/05/13,15:16:59,04,06,1, 11.9,1,1, 11.004, 10532.893, 408.885, 52901.022 25/05/13,15:16:59,05,06,1, 11.9,1,1, 11.004, 10532.886, 408.873, 52901.045 25/05/13,15:16:59,06,06,1, 11.9,1,1, 11.004, 10532.860, 408.866, 52901.062 25/05/13,15:16:59,07,06,1, 11.9,1,1, 11.004, 10532.863, 408.885, 52900.967 25/05/13,15:16:59,08,06,1, 11.9,1,1, 11.004, 10532.898, 408.850, 52900.992 25/05/13,15:16:59,09,06,1, 11.9,1,1, 11.004, 10532.894, 408.870, 52901.056 25/05/13,15:16:59,10,06,1, 11.9,1,1, 11.004, 10532.872, 408.862, 52900.934 25/05/13,15:16:59,11,06,1, 11.9,1,1, 11.004, 10532.856, 408.874, 52901.097 25/05/13,15:16:59,12,06,1, 11.9,1,1, 11.004, 10532.881, 408.874, 52900.950 25/05/13,15:16:59,13,06,1, 11.9,1,1, 11.004, 10532.875, 408.858, 52900.980 25/05/13,15:16:59,14,06,1, 11.9,1,1, 11.004, 10532.887, 408.871, 52901.059 25/05/13,15:16:59,15,06,1, 11.9,1,1, 11.004, 10532.898, 408.856, 52901.060 25/05/13,15:16:59,16,06,1, 11.9,1,1, 11.004, 10532.892, 408.868, 52901.084 25/05/13,15:16:59,17,06,1, 11.9,1,1, 11.004, 10532.881, 408.865, 52901.069 25/05/13,15:16:59,18,06,1, 11.9,1,1, 11.004, 10532.879, 408.863, 52900.999 25/05/13,15:16:59,19,06,1, 11.9,1,1, 11.004, 10532.904, 408.862, 52901.000 25/05/13,15:17:00,00,06,1, 11.9,1,1, 11.009, 10532.901, 408.862, 52901.000 25/05/13,15:17:00,01,06,1, 11.9,1,1, 11.009, 10532.897, 408.882, 52901.051 25/05/13,15:17:00,02,06,1, 11.9,1,1, 11.009, 10532.884, 408.878, 52900.965 25/05/13,15:17:00,03,06,1, 11.9,1,1, 11.009, 10532.861, 408.853, 52900.874 25/05/13,15:17:00,04,06,1, 11.9,1,1, 11.009, 10532.890, 408.852, 52900.936 25/05/13,15:17:00,05,06,1, 11.9,1,1, 11.009, 10532.858, 408.857, 52900.947 25/05/13,15:17:00,06,06,1, 11.9,1,1, 11.009, 10532.893, 408.854, 52900.931 25/05/13,15:17:00,07,06,1, 11.9,1,1, 11.009, 10532.884, 408.850, 52900.915 25/05/13,15:17:00,08,06,1, 11.9,1,1, 11.009, 10532.894, 408.878, 52900.953 25/05/13,15:17:00,09,06,1, 11.9,1,1, 11.009, 10532.895, 408.869, 52900.938 25/05/13,15:17:00,10,06,1, 11.9,1,1, 11.009, 10532.900, 408.862, 52900.932 25/05/13,15:17:00,11,06,1, 11.9,1,1, 11.009, 10532.906, 408.856, 52900.920 25/05/13,15:17:00,12,06,1, 11.9,1,1, 11.009, 10532.916, 408.852, 52900.915 25/05/13,15:17:00,13,06,1, 11.9,1,1, 11.009, 10532.875, 408.852, 52900.962 25/05/13,15:17:00,14,06,1, 11.9,1,1, 11.009, 10532.897, 408.884, 52900.946 25/05/13,15:17:00,15,06,1, 11.9,1,1, 11.009, 10532.898, 408.859, 52900.899 25/05/13,15:17:00,16,06,1, 11.9,1,1, 11.009, 10532.915, 408.855, 52900.943 25/05/13,15:17:00,17,06,1, 11.9,1,1, 11.009, 10532.925, 408.869, 52900.892 25/05/13,15:17:00,18,06,1, 11.9,1,1, 11.009, 10532.911, 408.873, 52900.969 25/05/13,15:17:00,19,06,1, 11.9,1,1, 11.009, 10532.919, 408.865, 52900.905 25/05/13,15:17:01,00,06,1, 11.9,1,1, 11.002, 10532.918, 408.865, 52900.905 25/05/13,15:17:01,01,06,1, 11.9,1,1, 11.002, 10532.891, 408.891, 52901.010 25/05/13,15:17:01,02,06,1, 11.9,1,1, 11.002, 10532.884, 408.884, 52900.863 25/05/13,15:17:01,03,06,1, 11.9,1,1, 11.002, 10532.898, 408.857, 52900.887 25/05/13,15:17:01,04,06,1, 11.9,1,1, 11.002, 10532.920, 408.877, 52900.842 25/05/13,15:17:01,05,06,1, 11.9,1,1, 11.002, 10532.920, 408.883, 52900.904 25/05/13,15:17:01,06,06,1, 11.9,1,1, 11.002, 10532.928, 408.876, 52900.928 25/05/13,15:17:01,07,06,1, 11.9,1,1, 11.002, 10532.950, 408.891, 52900.953 25/05/13,15:17:01,08,06,1, 11.9,1,1, 11.002, 10532.909, 408.882, 52901.001 25/05/13,15:17:01,09,06,1, 11.9,1,1, 11.002, 10532.931, 408.887, 52900.934 25/05/13,15:17:01,10,06,1, 11.9,1,1, 11.002, 10532.914, 408.889, 52900.928 25/05/13,15:17:01,11,06,1, 11.9,1,1, 11.002, 10532.924, 408.897, 52900.896 25/05/13,15:17:01,12,06,1, 11.9,1,1, 11.002, 10532.933, 408.907, 52900.870 25/05/13,15:17:01,13,06,1, 11.9,1,1, 11.002, 10532.926, 408.897, 52900.918 25/05/13,15:17:01,14,06,1, 11.9,1,1, 11.002, 10532.955, 408.883, 52900.924 25/05/13,15:17:01,15,06,1, 11.9,1,1, 11.002, 10532.933, 408.883, 52900.875 25/05/13,15:17:01,16,06,1, 11.9,1,1, 11.002, 10532.951, 408.885, 52900.982 25/05/13,15:17:01,17,06,1, 11.9,1,1, 11.002, 10532.922, 408.896, 52900.889 25/05/13,15:17:01,18,06,1, 11.9,1,1, 11.002, 10532.944, 408.891, 52900.929 25/05/13,15:17:01,19,06,1, 11.9,1,1, 11.002, 10532.947, 408.914, 52900.941 25/05/13,15:17:02,00,06,1, 12.0,1,1, 11.005, 10532.943, 408.914, 52900.941 25/05/13,15:17:02,01,06,1, 12.0,1,1, 11.005, 10532.936, 408.915, 52900.932 25/05/13,15:17:02,02,06,1, 12.0,1,1, 11.005, 10532.919, 408.896, 52900.918 25/05/13,15:17:02,03,06,1, 12.0,1,1, 11.005, 10532.941, 408.898, 52900.904 25/05/13,15:17:02,04,06,1, 12.0,1,1, 11.005, 10532.946, 408.914, 52900.899 25/05/13,15:17:02,05,06,1, 12.0,1,1, 11.005, 10532.952, 408.892, 52900.943 25/05/13,15:17:02,06,06,1, 12.0,1,1, 11.005, 10532.921, 408.911, 52900.929 25/05/13,15:17:02,07,06,1, 12.0,1,1, 11.005, 10532.930, 408.921, 52901.016 25/05/13,15:17:02,08,06,1, 12.0,1,1, 11.005, 10532.935, 408.917, 52900.858 25/05/13,15:17:02,09,06,1, 12.0,1,1, 11.005, 10532.918, 408.916, 52900.905 25/05/13,15:17:02,10,06,1, 12.0,1,1, 11.005, 10532.933, 408.919, 52900.882 25/05/13,15:17:02,11,06,1, 12.0,1,1, 11.005, 10532.934, 408.933, 52901.001 25/05/13,15:17:02,12,06,1, 12.0,1,1, 11.005, 10532.966, 408.931, 52900.900 25/05/13,15:17:02,13,06,1, 12.0,1,1, 11.005, 10532.939, 408.926, 52900.938 25/05/13,15:17:02,14,06,1, 12.0,1,1, 11.005, 10532.935, 408.935, 52900.866 25/05/13,15:17:02,15,06,1, 12.0,1,1, 11.005, 10532.930, 408.944, 52900.939 25/05/13,15:17:02,16,06,1, 12.0,1,1, 11.005, 10532.949, 408.910, 52900.888 25/05/13,15:17:02,17,06,1, 12.0,1,1, 11.005, 10532.943, 408.928, 52900.870 25/05/13,15:17:02,18,06,1, 12.0,1,1, 11.005, 10532.953, 408.941, 52900.966 25/05/13,15:17:02,19,06,1, 12.0,1,1, 11.005, 10532.966, 408.930, 52900.944 25/05/13,15:17:03,00,06,1, 12.0,1,1, 11.004, 10532.960, 408.930, 52900.944 25/05/13,15:17:03,01,06,1, 12.0,1,1, 11.004, 10532.917, 408.949, 52900.911 25/05/13,15:17:03,02,06,1, 12.0,1,1, 11.004, 10532.949, 408.949, 52900.960 25/05/13,15:17:03,03,06,1, 12.0,1,1, 11.004, 10532.960, 408.937, 52900.971 25/05/13,15:17:03,04,06,1, 12.0,1,1, 11.004, 10532.963, 408.941, 52900.904 25/05/13,15:17:03,05,06,1, 12.0,1,1, 11.004, 10532.970, 408.922, 52900.866 25/05/13,15:17:03,06,06,1, 12.0,1,1, 11.004, 10532.946, 408.940, 52900.958 25/05/13,15:17:03,07,06,1, 12.0,1,1, 11.004, 10532.961, 408.944, 52900.894 25/05/13,15:17:03,08,06,1, 12.0,1,1, 11.004, 10532.950, 408.929, 52900.883 25/05/13,15:17:03,09,06,1, 12.0,1,1, 11.004, 10532.969, 408.952, 52900.955 25/05/13,15:17:03,10,06,1, 12.0,1,1, 11.004, 10532.951, 408.913, 52900.887 25/05/13,15:17:03,11,06,1, 12.0,1,1, 11.004, 10532.970, 408.944, 52900.962 25/05/13,15:17:03,12,06,1, 12.0,1,1, 11.004, 10532.965, 408.928, 52900.880 25/05/13,15:17:03,13,06,1, 12.0,1,1, 11.004, 10532.959, 408.929, 52900.927 25/05/13,15:17:03,14,06,1, 12.0,1,1, 11.004, 10532.982, 408.958, 52900.911 25/05/13,15:17:03,15,06,1, 12.0,1,1, 11.004, 10532.968, 408.945, 52900.935 25/05/13,15:17:03,16,06,1, 12.0,1,1, 11.004, 10532.968, 408.946, 52900.928 25/05/13,15:17:03,17,06,1, 12.0,1,1, 11.004, 10532.965, 408.952, 52900.907 25/05/13,15:17:03,18,06,1, 12.0,1,1, 11.004, 10532.961, 408.946, 52900.873 25/05/13,15:17:03,19,06,1, 12.0,1,1, 11.004, 10532.984, 408.964, 52900.906 25/05/13,15:17:04,00,06,1, 11.9,1,1, 11.003, 10532.976, 408.964, 52900.906 25/05/13,15:17:04,01,06,1, 11.9,1,1, 11.003, 10532.995, 408.937, 52900.973 25/05/13,15:17:04,02,06,1, 11.9,1,1, 11.003, 10532.987, 408.961, 52900.911 25/05/13,15:17:04,03,06,1, 11.9,1,1, 11.003, 10532.978, 408.950, 52900.924 25/05/13,15:17:04,04,06,1, 11.9,1,1, 11.003, 10532.982, 408.949, 52900.892 25/05/13,15:17:04,05,06,1, 11.9,1,1, 11.003, 10533.001, 408.932, 52900.884 25/05/13,15:17:04,06,06,1, 11.9,1,1, 11.003, 10532.994, 408.941, 52900.931 25/05/13,15:17:04,07,06,1, 11.9,1,1, 11.003, 10532.965, 408.960, 52900.911 25/05/13,15:17:04,08,06,1, 11.9,1,1, 11.003, 10533.005, 408.944, 52900.901 25/05/13,15:17:04,09,06,1, 11.9,1,1, 11.003, 10532.980, 408.957, 52900.898 25/05/13,15:17:04,10,06,1, 11.9,1,1, 11.003, 10532.972, 408.959, 52900.906 25/05/13,15:17:04,11,06,1, 11.9,1,1, 11.003, 10532.980, 408.962, 52900.877 25/05/13,15:17:04,12,06,1, 11.9,1,1, 11.003, 10532.977, 408.964, 52900.935 25/05/13,15:17:04,13,06,1, 11.9,1,1, 11.003, 10532.972, 408.964, 52900.917 25/05/13,15:17:04,14,06,1, 11.9,1,1, 11.003, 10532.971, 408.946, 52900.883 25/05/13,15:17:04,15,06,1, 11.9,1,1, 11.003, 10532.977, 408.959, 52900.916 25/05/13,15:17:04,16,06,1, 11.9,1,1, 11.003, 10532.984, 408.978, 52900.948 25/05/13,15:17:04,17,06,1, 11.9,1,1, 11.003, 10532.969, 408.955, 52900.879 25/05/13,15:17:04,18,06,1, 11.9,1,1, 11.003, 10533.000, 408.950, 52900.898 25/05/13,15:17:04,19,06,1, 11.9,1,1, 11.003, 10532.961, 408.949, 52900.951 25/05/13,15:17:05,00,06,1, 12.0,1,1, 11.002, 10532.960, 408.949, 52900.951 25/05/13,15:17:05,01,06,1, 12.0,1,1, 11.002, 10532.953, 408.967, 52900.868 25/05/13,15:17:05,02,06,1, 12.0,1,1, 11.002, 10533.006, 408.970, 52901.006 25/05/13,15:17:05,03,06,1, 12.0,1,1, 11.002, 10533.003, 408.963, 52900.817 25/05/13,15:17:05,04,06,1, 12.0,1,1, 11.002, 10532.985, 408.993, 52900.937 25/05/13,15:17:05,05,06,1, 12.0,1,1, 11.002, 10532.999, 408.956, 52900.866 25/05/13,15:17:05,06,06,1, 12.0,1,1, 11.002, 10533.007, 408.966, 52900.901 25/05/13,15:17:05,07,06,1, 12.0,1,1, 11.002, 10533.012, 408.973, 52900.928 25/05/13,15:17:05,08,06,1, 12.0,1,1, 11.002, 10532.996, 408.984, 52900.879 25/05/13,15:17:05,09,06,1, 12.0,1,1, 11.002, 10532.981, 408.968, 52900.929 25/05/13,15:17:05,10,06,1, 12.0,1,1, 11.002, 10532.994, 408.966, 52900.910 25/05/13,15:17:05,11,06,1, 12.0,1,1, 11.002, 10533.013, 408.970, 52900.908 25/05/13,15:17:05,12,06,1, 12.0,1,1, 11.002, 10532.999, 408.963, 52900.886 25/05/13,15:17:05,13,06,1, 12.0,1,1, 11.002, 10532.982, 408.967, 52900.930 25/05/13,15:17:05,14,06,1, 12.0,1,1, 11.002, 10532.987, 408.978, 52900.904 25/05/13,15:17:05,15,06,1, 12.0,1,1, 11.002, 10533.008, 408.984, 52900.960 25/05/13,15:17:05,16,06,1, 12.0,1,1, 11.002, 10533.002, 408.990, 52900.974 25/05/13,15:17:05,17,06,1, 12.0,1,1, 11.002, 10533.009, 408.981, 52900.886 25/05/13,15:17:05,18,06,1, 12.0,1,1, 11.002, 10533.001, 408.996, 52900.932 25/05/13,15:17:05,19,06,1, 12.0,1,1, 11.002, 10532.996, 408.984, 52900.926 25/05/13,15:17:06,00,06,1, 12.0,1,1, 11.004, 10532.993, 408.984, 52900.926 25/05/13,15:17:06,01,06,1, 12.0,1,1, 11.004, 10532.993, 408.971, 52900.955 25/05/13,15:17:06,02,06,1, 12.0,1,1, 11.004, 10533.001, 408.978, 52900.935 25/05/13,15:17:06,03,06,1, 12.0,1,1, 11.004, 10532.982, 408.969, 52900.957 25/05/13,15:17:06,04,06,1, 12.0,1,1, 11.004, 10532.997, 408.977, 52900.905 25/05/13,15:17:06,05,06,1, 12.0,1,1, 11.004, 10533.005, 409.012, 52900.929 25/05/13,15:17:06,06,06,1, 12.0,1,1, 11.004, 10532.961, 408.996, 52900.898 25/05/13,15:17:06,07,06,1, 12.0,1,1, 11.004, 10533.009, 409.005, 52900.866 25/05/13,15:17:06,08,06,1, 12.0,1,1, 11.004, 10533.023, 408.995, 52900.982 25/05/13,15:17:06,09,06,1, 12.0,1,1, 11.004, 10533.015, 408.992, 52900.880 25/05/13,15:17:06,10,06,1, 12.0,1,1, 11.004, 10533.003, 409.008, 52900.865 25/05/13,15:17:06,11,06,1, 12.0,1,1, 11.004, 10533.031, 409.007, 52900.948 25/05/13,15:17:06,12,06,1, 12.0,1,1, 11.004, 10533.005, 409.004, 52900.892 25/05/13,15:17:06,13,06,1, 12.0,1,1, 11.004, 10533.038, 409.021, 52900.911 25/05/13,15:17:06,14,06,1, 12.0,1,1, 11.004, 10533.018, 409.005, 52900.864 25/05/13,15:17:06,15,06,1, 12.0,1,1, 11.004, 10533.025, 409.014, 52900.893 25/05/13,15:17:06,16,06,1, 12.0,1,1, 11.004, 10533.011, 409.016, 52900.927 25/05/13,15:17:06,17,06,1, 12.0,1,1, 11.004, 10533.009, 409.024, 52900.920 25/05/13,15:17:06,18,06,1, 12.0,1,1, 11.004, 10533.026, 409.012, 52900.959 25/05/13,15:17:06,19,06,1, 12.0,1,1, 11.004, 10533.024, 409.025, 52900.923 25/05/13,15:17:07,00,07,1, 12.0,1,1, 11.003, 10533.018, 409.025, 52900.923 25/05/13,15:17:07,01,07,1, 12.0,1,1, 11.003, 10533.018, 409.019, 52900.922 25/05/13,15:17:07,02,07,1, 12.0,1,1, 11.003, 10533.022, 409.015, 52900.886 25/05/13,15:17:07,03,07,1, 12.0,1,1, 11.003, 10533.042, 409.010, 52900.885 25/05/13,15:17:07,04,07,1, 12.0,1,1, 11.003, 10533.054, 409.025, 52900.957 25/05/13,15:17:07,05,07,1, 12.0,1,1, 11.003, 10533.031, 409.014, 52900.965 25/05/13,15:17:07,06,07,1, 12.0,1,1, 11.003, 10533.033, 409.024, 52900.921 25/05/13,15:17:07,07,07,1, 12.0,1,1, 11.003, 10533.020, 409.038, 52900.967 25/05/13,15:17:07,08,07,1, 12.0,1,1, 11.003, 10533.029, 409.023, 52900.919 25/05/13,15:17:07,09,07,1, 12.0,1,1, 11.003, 10533.014, 409.028, 52900.918 25/05/13,15:17:07,10,07,1, 12.0,1,1, 11.003, 10533.045, 409.015, 52900.846 25/05/13,15:17:07,11,07,1, 12.0,1,1, 11.003, 10533.036, 408.999, 52900.941 25/05/13,15:17:07,12,07,1, 12.0,1,1, 11.003, 10533.037, 409.026, 52900.978 25/05/13,15:17:07,13,07,1, 12.0,1,1, 11.003, 10533.020, 409.042, 52900.798 25/05/13,15:17:07,14,07,1, 12.0,1,1, 11.003, 10533.058, 409.038, 52900.961 25/05/13,15:17:07,15,07,1, 12.0,1,1, 11.003, 10533.051, 409.035, 52900.963 25/05/13,15:17:07,16,07,1, 12.0,1,1, 11.003, 10533.034, 409.009, 52900.910 25/05/13,15:17:07,17,07,1, 12.0,1,1, 11.003, 10533.035, 409.045, 52900.970 25/05/13,15:17:07,18,07,1, 12.0,1,1, 11.003, 10533.038, 409.034, 52900.959 25/05/13,15:17:07,19,07,1, 12.0,1,1, 11.003, 10533.032, 409.016, 52900.890 25/05/13,15:17:08,00,07,1, 11.9,1,1, 11.004, 10533.026, 409.016, 52900.890 25/05/13,15:17:08,01,07,1, 11.9,1,1, 11.004, 10533.043, 409.059, 52900.917 25/05/13,15:17:08,02,07,1, 11.9,1,1, 11.004, 10533.019, 409.022, 52900.894 25/05/13,15:17:08,03,07,1, 11.9,1,1, 11.004, 10533.052, 409.029, 52900.903 25/05/13,15:17:08,04,07,1, 11.9,1,1, 11.004, 10533.024, 409.028, 52900.916 25/05/13,15:17:08,05,07,1, 11.9,1,1, 11.004, 10533.026, 409.032, 52900.872 25/05/13,15:17:08,06,07,1, 11.9,1,1, 11.004, 10533.027, 409.023, 52900.856 25/05/13,15:17:08,07,07,1, 11.9,1,1, 11.004, 10533.043, 409.047, 52900.897 25/05/13,15:17:08,08,07,1, 11.9,1,1, 11.004, 10533.049, 409.026, 52900.859 25/05/13,15:17:08,09,07,1, 11.9,1,1, 11.004, 10533.040, 409.020, 52900.918 25/05/13,15:17:08,10,07,1, 11.9,1,1, 11.004, 10533.047, 409.023, 52900.843 25/05/13,15:17:08,11,07,1, 11.9,1,1, 11.004, 10533.051, 409.004, 52900.898 25/05/13,15:17:08,12,07,1, 11.9,1,1, 11.004, 10533.050, 409.027, 52900.853 25/05/13,15:17:08,13,07,1, 11.9,1,1, 11.004, 10533.072, 409.050, 52900.872 25/05/13,15:17:08,14,07,1, 11.9,1,1, 11.004, 10533.045, 409.035, 52900.887 25/05/13,15:17:08,15,07,1, 11.9,1,1, 11.004, 10533.045, 409.040, 52900.875 25/05/13,15:17:08,16,07,1, 11.9,1,1, 11.004, 10533.060, 409.040, 52900.884 25/05/13,15:17:08,17,07,1, 11.9,1,1, 11.004, 10533.054, 409.053, 52900.834 25/05/13,15:17:08,18,07,1, 11.9,1,1, 11.004, 10533.040, 409.038, 52900.880 25/05/13,15:17:08,19,07,1, 11.9,1,1, 11.004, 10533.038, 409.047, 52900.886 25/05/13,15:17:09,00,07,1, 11.9,1,1, 11.004, 10533.035, 409.047, 52900.886 25/05/13,15:17:09,01,07,1, 11.9,1,1, 11.004, 10533.051, 409.076, 52900.871 25/05/13,15:17:09,02,07,1, 11.9,1,1, 11.004, 10533.057, 409.068, 52900.924 25/05/13,15:17:09,03,07,1, 11.9,1,1, 11.004, 10533.060, 409.042, 52900.855 25/05/13,15:17:09,04,07,1, 11.9,1,1, 11.004, 10533.038, 409.050, 52900.872 25/05/13,15:17:09,05,07,1, 11.9,1,1, 11.004, 10533.064, 409.068, 52900.906 25/05/13,15:17:09,06,07,1, 11.9,1,1, 11.004, 10533.051, 409.039, 52900.801 25/05/13,15:17:09,07,07,1, 11.9,1,1, 11.004, 10533.046, 409.050, 52900.838 25/05/13,15:17:09,08,07,1, 11.9,1,1, 11.004, 10533.062, 409.058, 52900.840 25/05/13,15:17:09,09,07,1, 11.9,1,1, 11.004, 10533.067, 409.052, 52900.899 25/05/13,15:17:09,10,07,1, 11.9,1,1, 11.004, 10533.059, 409.054, 52900.920 25/05/13,15:17:09,11,07,1, 11.9,1,1, 11.004, 10533.072, 409.069, 52900.904 25/05/13,15:17:09,12,07,1, 11.9,1,1, 11.004, 10533.080, 409.062, 52900.897 25/05/13,15:17:09,13,07,1, 11.9,1,1, 11.004, 10533.061, 409.055, 52900.860 25/05/13,15:17:09,14,07,1, 11.9,1,1, 11.004, 10533.069, 409.057, 52900.843 25/05/13,15:17:09,15,07,1, 11.9,1,1, 11.004, 10533.059, 409.061, 52900.875 25/05/13,15:17:09,16,07,1, 11.9,1,1, 11.004, 10533.038, 409.071, 52900.857 25/05/13,15:17:09,17,07,1, 11.9,1,1, 11.004, 10533.039, 409.061, 52900.878 25/05/13,15:17:09,18,07,1, 11.9,1,1, 11.004, 10533.048, 409.075, 52900.913 25/05/13,15:17:09,19,07,1, 11.9,1,1, 11.004, 10533.068, 409.065, 52900.901 25/05/13,15:17:10,00,06,1, 11.8,1,1, 11.004, 10533.068, 409.065, 52900.901 25/05/13,15:17:10,01,06,1, 11.8,1,1, 11.004, 10533.079, 409.069, 52900.928 25/05/13,15:17:10,02,06,1, 11.8,1,1, 11.004, 10533.060, 409.083, 52900.891 25/05/13,15:17:10,03,06,1, 11.8,1,1, 11.004, 10533.060, 409.106, 52900.873 25/05/13,15:17:10,04,06,1, 11.8,1,1, 11.004, 10533.072, 409.071, 52900.825 25/05/13,15:17:10,05,06,1, 11.8,1,1, 11.004, 10533.056, 409.073, 52900.824 25/05/13,15:17:10,06,06,1, 11.8,1,1, 11.004, 10533.028, 409.077, 52900.829 25/05/13,15:17:10,07,06,1, 11.8,1,1, 11.004, 10533.040, 409.074, 52900.918 25/05/13,15:17:10,08,06,1, 11.8,1,1, 11.004, 10533.050, 409.108, 52900.843 25/05/13,15:17:10,09,06,1, 11.8,1,1, 11.004, 10533.069, 409.073, 52900.868 25/05/13,15:17:10,10,06,1, 11.8,1,1, 11.004, 10533.048, 409.065, 52900.902 25/05/13,15:17:10,11,06,1, 11.8,1,1, 11.004, 10533.080, 409.077, 52900.872 25/05/13,15:17:10,12,06,1, 11.8,1,1, 11.004, 10533.073, 409.080, 52900.895 25/05/13,15:17:10,13,06,1, 11.8,1,1, 11.004, 10533.079, 409.087, 52900.929 25/05/13,15:17:10,14,06,1, 11.8,1,1, 11.004, 10533.076, 409.111, 52900.877 25/05/13,15:17:10,15,06,1, 11.8,1,1, 11.004, 10533.064, 409.101, 52900.893 25/05/13,15:17:10,16,06,1, 11.8,1,1, 11.004, 10533.034, 409.085, 52900.867 25/05/13,15:17:10,17,06,1, 11.8,1,1, 11.004, 10533.101, 409.076, 52900.906 25/05/13,15:17:10,18,06,1, 11.8,1,1, 11.004, 10533.077, 409.089, 52900.843 25/05/13,15:17:10,19,06,1, 11.8,1,1, 11.004, 10533.084, 409.115, 52900.892 25/05/13,15:17:11,00,07,1, 11.9,1,1, 11.004, 10533.077, 409.115, 52900.892 25/05/13,15:17:11,01,07,1, 11.9,1,1, 11.004, 10533.069, 409.119, 52900.858 25/05/13,15:17:11,02,07,1, 11.9,1,1, 11.004, 10533.054, 409.112, 52900.785 25/05/13,15:17:11,03,07,1, 11.9,1,1, 11.004, 10533.078, 409.107, 52900.836 25/05/13,15:17:11,04,07,1, 11.9,1,1, 11.004, 10533.078, 409.106, 52900.886 25/05/13,15:17:11,05,07,1, 11.9,1,1, 11.004, 10533.081, 409.105, 52900.833 25/05/13,15:17:11,06,07,1, 11.9,1,1, 11.004, 10533.084, 409.106, 52900.856 25/05/13,15:17:11,07,07,1, 11.9,1,1, 11.004, 10533.060, 409.103, 52900.847 25/05/13,15:17:11,08,07,1, 11.9,1,1, 11.004, 10533.051, 409.108, 52900.863 25/05/13,15:17:11,09,07,1, 11.9,1,1, 11.004, 10533.071, 409.140, 52900.815 25/05/13,15:17:11,10,07,1, 11.9,1,1, 11.004, 10533.059, 409.110, 52900.790 25/05/13,15:17:11,11,07,1, 11.9,1,1, 11.004, 10533.064, 409.102, 52900.924 25/05/13,15:17:11,12,07,1, 11.9,1,1, 11.004, 10533.038, 409.126, 52900.855 25/05/13,15:17:11,13,07,1, 11.9,1,1, 11.004, 10533.074, 409.104, 52900.859 25/05/13,15:17:11,14,07,1, 11.9,1,1, 11.004, 10533.069, 409.113, 52900.847 25/05/13,15:17:11,15,07,1, 11.9,1,1, 11.004, 10533.076, 409.127, 52900.898 25/05/13,15:17:11,16,07,1, 11.9,1,1, 11.004, 10533.073, 409.124, 52900.895 25/05/13,15:17:11,17,07,1, 11.9,1,1, 11.004, 10533.081, 409.124, 52900.840 25/05/13,15:17:11,18,07,1, 11.9,1,1, 11.004, 10533.057, 409.128, 52900.820 25/05/13,15:17:11,19,07,1, 11.9,1,1, 11.004, 10533.091, 409.120, 52900.894 25/05/13,15:17:12,00,07,1, 11.9,1,1, 11.005, 10533.085, 409.120, 52900.894 25/05/13,15:17:12,01,07,1, 11.9,1,1, 11.005, 10533.086, 409.148, 52900.897 25/05/13,15:17:12,02,07,1, 11.9,1,1, 11.005, 10533.078, 409.125, 52900.916 25/05/13,15:17:12,03,07,1, 11.9,1,1, 11.005, 10533.075, 409.132, 52900.881 25/05/13,15:17:12,04,07,1, 11.9,1,1, 11.005, 10533.088, 409.116, 52900.859 25/05/13,15:17:12,05,07,1, 11.9,1,1, 11.005, 10533.094, 409.139, 52900.926 25/05/13,15:17:12,06,07,1, 11.9,1,1, 11.005, 10533.078, 409.130, 52900.827 25/05/13,15:17:12,07,07,1, 11.9,1,1, 11.005, 10533.092, 409.138, 52900.941 25/05/13,15:17:12,08,07,1, 11.9,1,1, 11.005, 10533.069, 409.159, 52900.906 25/05/13,15:17:12,09,07,1, 11.9,1,1, 11.005, 10533.079, 409.149, 52900.814 25/05/13,15:17:12,10,07,1, 11.9,1,1, 11.005, 10533.122, 409.147, 52900.726 25/05/13,15:17:12,11,07,1, 11.9,1,1, 11.005, 10533.076, 409.183, 52900.889 25/05/13,15:17:12,12,07,1, 11.9,1,1, 11.005, 10533.136, 409.150, 52900.830 25/05/13,15:17:12,13,07,1, 11.9,1,1, 11.005, 10533.067, 409.171, 52900.873 25/05/13,15:17:12,14,07,1, 11.9,1,1, 11.005, 10533.061, 409.150, 52900.875 25/05/13,15:17:12,15,07,1, 11.9,1,1, 11.005, 10533.056, 409.165, 52900.858 25/05/13,15:17:12,16,07,1, 11.9,1,1, 11.005, 10533.080, 409.164, 52900.887 25/05/13,15:17:12,17,07,1, 11.9,1,1, 11.005, 10533.102, 409.155, 52900.859 25/05/13,15:17:12,18,07,1, 11.9,1,1, 11.005, 10533.072, 409.139, 52900.878 25/05/13,15:17:12,19,07,1, 11.9,1,1, 11.005, 10533.088, 409.160, 52900.856 25/05/13,15:17:13,00,07,1, 12.0,1,1, 11.002, 10533.085, 409.160, 52900.856 25/05/13,15:17:13,01,07,1, 12.0,1,1, 11.002, 10533.076, 409.149, 52900.849 25/05/13,15:17:13,02,07,1, 12.0,1,1, 11.002, 10533.088, 409.138, 52900.831 25/05/13,15:17:13,03,07,1, 12.0,1,1, 11.002, 10533.103, 409.153, 52900.924 25/05/13,15:17:13,04,07,1, 12.0,1,1, 11.002, 10533.072, 409.146, 52900.877 25/05/13,15:17:13,05,07,1, 12.0,1,1, 11.002, 10533.083, 409.149, 52900.860 25/05/13,15:17:13,06,07,1, 12.0,1,1, 11.002, 10533.073, 409.144, 52900.812 25/05/13,15:17:13,07,07,1, 12.0,1,1, 11.002, 10533.107, 409.187, 52900.914 25/05/13,15:17:13,08,07,1, 12.0,1,1, 11.002, 10533.104, 409.169, 52900.910 25/05/13,15:17:13,09,07,1, 12.0,1,1, 11.002, 10533.101, 409.162, 52900.769 25/05/13,15:17:13,10,07,1, 12.0,1,1, 11.002, 10533.091, 409.194, 52900.889 25/05/13,15:17:13,11,07,1, 12.0,1,1, 11.002, 10533.089, 409.190, 52900.913 25/05/13,15:17:13,12,07,1, 12.0,1,1, 11.002, 10533.122, 409.156, 52900.840 25/05/13,15:17:13,13,07,1, 12.0,1,1, 11.002, 10533.087, 409.184, 52900.852 25/05/13,15:17:13,14,07,1, 12.0,1,1, 11.002, 10533.120, 409.171, 52900.851 25/05/13,15:17:13,15,07,1, 12.0,1,1, 11.002, 10533.077, 409.166, 52900.788 25/05/13,15:17:13,16,07,1, 12.0,1,1, 11.002, 10533.079, 409.173, 52900.850 25/05/13,15:17:13,17,07,1, 12.0,1,1, 11.002, 10533.066, 409.181, 52900.860 25/05/13,15:17:13,18,07,1, 12.0,1,1, 11.002, 10533.084, 409.189, 52900.839 25/05/13,15:17:13,19,07,1, 12.0,1,1, 11.002, 10533.097, 409.172, 52900.831 25/05/13,15:17:14,00,07,1, 11.9,1,1, 11.004, 10533.093, 409.172, 52900.831 25/05/13,15:17:14,01,07,1, 11.9,1,1, 11.004, 10533.106, 409.174, 52900.835 25/05/13,15:17:14,02,07,1, 11.9,1,1, 11.004, 10533.079, 409.185, 52900.821 25/05/13,15:17:14,03,07,1, 11.9,1,1, 11.004, 10533.063, 409.155, 52900.891 25/05/13,15:17:14,04,07,1, 11.9,1,1, 11.004, 10533.078, 409.190, 52900.852 25/05/13,15:17:14,05,07,1, 11.9,1,1, 11.004, 10533.070, 409.199, 52900.860 25/05/13,15:17:14,06,07,1, 11.9,1,1, 11.004, 10533.079, 409.191, 52900.898 25/05/13,15:17:14,07,07,1, 11.9,1,1, 11.004, 10533.088, 409.188, 52900.852 25/05/13,15:17:14,08,07,1, 11.9,1,1, 11.004, 10533.090, 409.165, 52900.869 25/05/13,15:17:14,09,07,1, 11.9,1,1, 11.004, 10533.090, 409.193, 52900.836 25/05/13,15:17:14,10,07,1, 11.9,1,1, 11.004, 10533.101, 409.184, 52900.908 25/05/13,15:17:14,11,07,1, 11.9,1,1, 11.004, 10533.094, 409.201, 52900.833 25/05/13,15:17:14,12,07,1, 11.9,1,1, 11.004, 10533.126, 409.188, 52900.833 25/05/13,15:17:14,13,07,1, 11.9,1,1, 11.004, 10533.098, 409.197, 52900.884 25/05/13,15:17:14,14,07,1, 11.9,1,1, 11.004, 10533.089, 409.190, 52900.826 25/05/13,15:17:14,15,07,1, 11.9,1,1, 11.004, 10533.108, 409.211, 52900.862 25/05/13,15:17:14,16,07,1, 11.9,1,1, 11.004, 10533.099, 409.204, 52900.860 25/05/13,15:17:14,17,07,1, 11.9,1,1, 11.004, 10533.107, 409.194, 52900.561 25/05/13,15:17:14,18,07,1, 11.9,1,1, 11.004, 10533.074, 409.219, 52900.848 25/05/13,15:17:14,19,07,1, 11.9,1,1, 11.004, 10533.080, 409.221, 52900.901 25/05/13,15:17:15,00,07,1, 11.9,1,1, 11.004, 10533.077, 409.221, 52900.901 25/05/13,15:17:15,01,07,1, 11.9,1,1, 11.004, 10533.083, 409.230, 52900.884 25/05/13,15:17:15,02,07,1, 11.9,1,1, 11.004, 10533.101, 409.197, 52900.818 25/05/13,15:17:15,03,07,1, 11.9,1,1, 11.004, 10533.096, 409.218, 52900.861 25/05/13,15:17:15,04,07,1, 11.9,1,1, 11.004, 10533.083, 409.209, 52900.846 25/05/13,15:17:15,05,07,1, 11.9,1,1, 11.004, 10533.100, 409.213, 52900.872 25/05/13,15:17:15,06,07,1, 11.9,1,1, 11.004, 10533.092, 409.213, 52900.894 25/05/13,15:17:15,07,07,1, 11.9,1,1, 11.004, 10533.095, 409.203, 52900.848 25/05/13,15:17:15,08,07,1, 11.9,1,1, 11.004, 10533.104, 409.211, 52900.861 25/05/13,15:17:15,09,07,1, 11.9,1,1, 11.004, 10533.091, 409.214, 52900.789 25/05/13,15:17:15,10,07,1, 11.9,1,1, 11.004, 10533.084, 409.212, 52900.811 25/05/13,15:17:15,11,07,1, 11.9,1,1, 11.004, 10533.090, 409.202, 52900.796 25/05/13,15:17:15,12,07,1, 11.9,1,1, 11.004, 10533.113, 409.201, 52900.865 25/05/13,15:17:15,13,07,1, 11.9,1,1, 11.004, 10533.105, 409.213, 52900.895 25/05/13,15:17:15,14,07,1, 11.9,1,1, 11.004, 10533.104, 409.212, 52900.827 25/05/13,15:17:15,15,07,1, 11.9,1,1, 11.004, 10533.102, 409.188, 52900.804 25/05/13,15:17:15,16,07,1, 11.9,1,1, 11.004, 10533.085, 409.212, 52900.839 25/05/13,15:17:15,17,07,1, 11.9,1,1, 11.004, 10533.090, 409.219, 52900.848 25/05/13,15:17:15,18,07,1, 11.9,1,1, 11.004, 10533.109, 409.192, 52900.851 25/05/13,15:17:15,19,07,1, 11.9,1,1, 11.004, 10533.095, 409.215, 52900.828 25/05/13,15:17:16,00,07,1, 12.0,1,1, 11.003, 10533.093, 409.215, 52900.828 25/05/13,15:17:16,01,07,1, 12.0,1,1, 11.003, 10533.115, 409.208, 52900.814 25/05/13,15:17:16,02,07,1, 12.0,1,1, 11.003, 10533.131, 409.227, 52900.853 25/05/13,15:17:16,03,07,1, 12.0,1,1, 11.003, 10533.112, 409.215, 52900.851 25/05/13,15:17:16,04,07,1, 12.0,1,1, 11.003, 10533.138, 409.232, 52900.907 25/05/13,15:17:16,05,07,1, 12.0,1,1, 11.003, 10533.144, 409.230, 52900.788 25/05/13,15:17:16,06,07,1, 12.0,1,1, 11.003, 10533.114, 409.241, 52900.837 25/05/13,15:17:16,07,07,1, 12.0,1,1, 11.003, 10533.118, 409.247, 52900.890 25/05/13,15:17:16,08,07,1, 12.0,1,1, 11.003, 10533.138, 409.233, 52900.867 25/05/13,15:17:16,09,07,1, 12.0,1,1, 11.003, 10533.116, 409.216, 52900.777 25/05/13,15:17:16,10,07,1, 12.0,1,1, 11.003, 10533.120, 409.233, 52900.804 25/05/13,15:17:16,11,07,1, 12.0,1,1, 11.003, 10533.122, 409.241, 52900.845 25/05/13,15:17:16,12,07,1, 12.0,1,1, 11.003, 10533.113, 409.234, 52900.912 25/05/13,15:17:16,13,07,1, 12.0,1,1, 11.003, 10533.134, 409.229, 52900.839 25/05/13,15:17:16,14,07,1, 12.0,1,1, 11.003, 10533.118, 409.233, 52900.846 25/05/13,15:17:16,15,07,1, 12.0,1,1, 11.003, 10533.147, 409.239, 52900.885 25/05/13,15:17:16,16,07,1, 12.0,1,1, 11.003, 10533.119, 409.242, 52900.849 25/05/13,15:17:16,17,07,1, 12.0,1,1, 11.003, 10533.125, 409.213, 52900.806 25/05/13,15:17:16,18,07,1, 12.0,1,1, 11.003, 10533.118, 409.260, 52900.946 25/05/13,15:17:16,19,07,1, 12.0,1,1, 11.003, 10533.138, 409.249, 52900.875 25/05/13,15:17:17,00,05,1, 11.8,1,1, 11.002, 10533.135, 409.249, 52900.875 25/05/13,15:17:17,01,05,1, 11.8,1,1, 11.002, 10533.145, 409.235, 52900.815 25/05/13,15:17:17,02,05,1, 11.8,1,1, 11.002, 10533.140, 409.219, 52900.852 25/05/13,15:17:17,03,05,1, 11.8,1,1, 11.002, 10533.119, 409.240, 52900.819 25/05/13,15:17:17,04,05,1, 11.8,1,1, 11.002, 10533.128, 409.249, 52900.908 25/05/13,15:17:17,05,05,1, 11.8,1,1, 11.002, 10533.119, 409.239, 52900.834 25/05/13,15:17:17,06,05,1, 11.8,1,1, 11.002, 10533.119, 409.254, 52900.895 25/05/13,15:17:17,07,05,1, 11.8,1,1, 11.002, 10533.110, 409.241, 52900.824 25/05/13,15:17:17,08,05,1, 11.8,1,1, 11.002, 10533.118, 409.214, 52900.846 25/05/13,15:17:17,09,05,1, 11.8,1,1, 11.002, 10533.132, 409.256, 52900.854 25/05/13,15:17:17,10,05,1, 11.8,1,1, 11.002, 10533.139, 409.252, 52900.835 25/05/13,15:17:17,11,05,1, 11.8,1,1, 11.002, 10533.150, 409.240, 52900.918 25/05/13,15:17:17,12,05,1, 11.8,1,1, 11.002, 10533.134, 409.257, 52900.874 25/05/13,15:17:17,13,05,1, 11.8,1,1, 11.002, 10533.125, 409.246, 52900.895 25/05/13,15:17:17,14,05,1, 11.8,1,1, 11.002, 10533.135, 409.268, 52900.928 25/05/13,15:17:17,15,05,1, 11.8,1,1, 11.002, 10533.112, 409.265, 52900.920 25/05/13,15:17:17,16,05,1, 11.8,1,1, 11.002, 10533.135, 409.254, 52900.843 25/05/13,15:17:17,17,05,1, 11.8,1,1, 11.002, 10533.125, 409.266, 52900.912 25/05/13,15:17:17,18,05,1, 11.8,1,1, 11.002, 10533.124, 409.292, 52900.923 25/05/13,15:17:17,19,05,1, 11.8,1,1, 11.002, 10533.147, 409.277, 52900.884 25/05/13,15:17:18,00,06,1, 11.9,1,1, 11.004, 10533.143, 409.277, 52900.884 25/05/13,15:17:18,01,06,1, 11.9,1,1, 11.004, 10533.125, 409.273, 52900.834 25/05/13,15:17:18,02,06,1, 11.9,1,1, 11.004, 10533.137, 409.272, 52900.852 25/05/13,15:17:18,03,06,1, 11.9,1,1, 11.004, 10533.152, 409.293, 52900.939 25/05/13,15:17:18,04,06,1, 11.9,1,1, 11.004, 10533.111, 409.294, 52900.889 25/05/13,15:17:18,05,06,1, 11.9,1,1, 11.004, 10533.124, 409.252, 52900.780 25/05/13,15:17:18,06,06,1, 11.9,1,1, 11.004, 10533.107, 409.259, 52900.886 25/05/13,15:17:18,07,06,1, 11.9,1,1, 11.004, 10533.127, 409.261, 52900.901 25/05/13,15:17:18,08,06,1, 11.9,1,1, 11.004, 10533.120, 409.266, 52900.866 25/05/13,15:17:18,09,06,1, 11.9,1,1, 11.004, 10533.118, 409.261, 52900.850 25/05/13,15:17:18,10,06,1, 11.9,1,1, 11.004, 10533.139, 409.272, 52900.818 25/05/13,15:17:18,11,06,1, 11.9,1,1, 11.004, 10533.132, 409.279, 52900.822 25/05/13,15:17:18,12,06,1, 11.9,1,1, 11.004, 10533.130, 409.290, 52900.830 25/05/13,15:17:18,13,06,1, 11.9,1,1, 11.004, 10533.136, 409.271, 52900.880 25/05/13,15:17:18,14,06,1, 11.9,1,1, 11.004, 10533.138, 409.262, 52900.813 25/05/13,15:17:18,15,06,1, 11.9,1,1, 11.004, 10533.135, 409.262, 52900.778 25/05/13,15:17:18,16,06,1, 11.9,1,1, 11.004, 10533.128, 409.287, 52900.865 25/05/13,15:17:18,17,06,1, 11.9,1,1, 11.004, 10533.147, 409.257, 52900.775 25/05/13,15:17:18,18,06,1, 11.9,1,1, 11.004, 10533.137, 409.286, 52900.810 25/05/13,15:17:18,19,06,1, 11.9,1,1, 11.004, 10533.153, 409.277, 52900.781 25/05/13,15:17:19,00,06,1, 11.9,1,1, 11.003, 10533.152, 409.277, 52900.781 25/05/13,15:17:19,01,06,1, 11.9,1,1, 11.003, 10533.136, 409.303, 52900.916 25/05/13,15:17:19,02,06,1, 11.9,1,1, 11.003, 10533.129, 409.270, 52900.818 25/05/13,15:17:19,03,06,1, 11.9,1,1, 11.003, 10533.126, 409.284, 52900.773 25/05/13,15:17:19,04,06,1, 11.9,1,1, 11.003, 10533.126, 409.294, 52900.871 25/05/13,15:17:19,05,06,1, 11.9,1,1, 11.003, 10533.119, 409.272, 52900.782 25/05/13,15:17:19,06,06,1, 11.9,1,1, 11.003, 10533.116, 409.275, 52900.831 25/05/13,15:17:19,07,06,1, 11.9,1,1, 11.003, 10533.137, 409.308, 52900.794 25/05/13,15:17:19,08,06,1, 11.9,1,1, 11.003, 10533.141, 409.296, 52900.842 25/05/13,15:17:19,09,06,1, 11.9,1,1, 11.003, 10533.151, 409.294, 52900.817 25/05/13,15:17:19,10,06,1, 11.9,1,1, 11.003, 10533.127, 409.284, 52900.802 25/05/13,15:17:19,11,06,1, 11.9,1,1, 11.003, 10533.145, 409.279, 52900.814 25/05/13,15:17:19,12,06,1, 11.9,1,1, 11.003, 10533.134, 409.293, 52900.834 25/05/13,15:17:19,13,06,1, 11.9,1,1, 11.003, 10533.144, 409.291, 52900.835 25/05/13,15:17:19,14,06,1, 11.9,1,1, 11.003, 10533.137, 409.283, 52900.738 25/05/13,15:17:19,15,06,1, 11.9,1,1, 11.003, 10533.140, 409.268, 52900.876 25/05/13,15:17:19,16,06,1, 11.9,1,1, 11.003, 10533.134, 409.269, 52900.811 25/05/13,15:17:19,17,06,1, 11.9,1,1, 11.003, 10533.159, 409.293, 52900.807 25/05/13,15:17:19,18,06,1, 11.9,1,1, 11.003, 10533.167, 409.287, 52900.840 25/05/13,15:17:19,19,06,1, 11.9,1,1, 11.003, 10533.157, 409.298, 52900.822 25/05/13,15:17:20,00,05,1, 11.9,1,1, 11.004, 10533.152, 409.298, 52900.822 25/05/13,15:17:20,01,05,1, 11.9,1,1, 11.004, 10533.141, 409.273, 52900.823 25/05/13,15:17:20,02,05,1, 11.9,1,1, 11.004, 10533.148, 409.280, 52900.769 25/05/13,15:17:20,03,05,1, 11.9,1,1, 11.004, 10533.110, 409.313, 52900.835 25/05/13,15:17:20,04,05,1, 11.9,1,1, 11.004, 10533.131, 409.292, 52900.838 25/05/13,15:17:20,05,05,1, 11.9,1,1, 11.004, 10533.151, 409.294, 52900.791 25/05/13,15:17:20,06,05,1, 11.9,1,1, 11.004, 10533.139, 409.308, 52900.793 25/05/13,15:17:20,07,05,1, 11.9,1,1, 11.004, 10533.131, 409.301, 52900.852 25/05/13,15:17:20,08,05,1, 11.9,1,1, 11.004, 10533.124, 409.321, 52900.808 25/05/13,15:17:20,09,05,1, 11.9,1,1, 11.004, 10533.126, 409.299, 52900.828 25/05/13,15:17:20,10,05,1, 11.9,1,1, 11.004, 10533.135, 409.302, 52900.801 25/05/13,15:17:20,11,05,1, 11.9,1,1, 11.004, 10533.159, 409.301, 52900.769 25/05/13,15:17:20,12,05,1, 11.9,1,1, 11.004, 10533.126, 409.296, 52900.855 25/05/13,15:17:20,13,05,1, 11.9,1,1, 11.004, 10533.152, 409.301, 52900.816 25/05/13,15:17:20,14,05,1, 11.9,1,1, 11.004, 10533.149, 409.286, 52900.809 25/05/13,15:17:20,15,05,1, 11.9,1,1, 11.004, 10533.127, 409.293, 52900.835 25/05/13,15:17:20,16,05,1, 11.9,1,1, 11.004, 10533.144, 409.327, 52900.819 25/05/13,15:17:20,17,05,1, 11.9,1,1, 11.004, 10533.139, 409.296, 52900.806 25/05/13,15:17:20,18,05,1, 11.9,1,1, 11.004, 10533.158, 409.307, 52900.776 25/05/13,15:17:20,19,05,1, 11.9,1,1, 11.004, 10533.147, 409.301, 52900.840 25/05/13,15:17:21,00,05,1, 11.9,1,1, 11.004, 10533.143, 409.301, 52900.840 25/05/13,15:17:21,01,05,1, 11.9,1,1, 11.004, 10533.142, 409.307, 52900.807 25/05/13,15:17:21,02,05,1, 11.9,1,1, 11.004, 10533.166, 409.297, 52900.789 25/05/13,15:17:21,03,05,1, 11.9,1,1, 11.004, 10533.173, 409.309, 52900.770 25/05/13,15:17:21,04,05,1, 11.9,1,1, 11.004, 10533.187, 409.305, 52900.805 25/05/13,15:17:21,05,05,1, 11.9,1,1, 11.004, 10533.170, 409.318, 52900.775 25/05/13,15:17:21,06,05,1, 11.9,1,1, 11.004, 10533.130, 409.307, 52900.812 25/05/13,15:17:21,07,05,1, 11.9,1,1, 11.004, 10533.146, 409.296, 52900.757 25/05/13,15:17:21,08,05,1, 11.9,1,1, 11.004, 10533.150, 409.303, 52900.797 25/05/13,15:17:21,09,05,1, 11.9,1,1, 11.004, 10533.152, 409.345, 52900.824 25/05/13,15:17:21,10,05,1, 11.9,1,1, 11.004, 10533.138, 409.304, 52900.795 25/05/13,15:17:21,11,05,1, 11.9,1,1, 11.004, 10533.144, 409.305, 52900.800 25/05/13,15:17:21,12,05,1, 11.9,1,1, 11.004, 10533.155, 409.319, 52900.808 25/05/13,15:17:21,13,05,1, 11.9,1,1, 11.004, 10533.155, 409.311, 52900.823 25/05/13,15:17:21,14,05,1, 11.9,1,1, 11.004, 10533.135, 409.337, 52900.778 25/05/13,15:17:21,15,05,1, 11.9,1,1, 11.004, 10533.172, 409.324, 52900.777 25/05/13,15:17:21,16,05,1, 11.9,1,1, 11.004, 10533.157, 409.311, 52900.817 25/05/13,15:17:21,17,05,1, 11.9,1,1, 11.004, 10533.159, 409.325, 52900.796 25/05/13,15:17:21,18,05,1, 11.9,1,1, 11.004, 10533.198, 409.308, 52900.799 25/05/13,15:17:21,19,05,1, 11.9,1,1, 11.004, 10533.147, 409.334, 52900.826 25/05/13,15:17:22,00,05,1, 11.8,1,1, 11.002, 10533.143, 409.334, 52900.826 25/05/13,15:17:22,01,05,1, 11.8,1,1, 11.002, 10533.152, 409.330, 52900.809 25/05/13,15:17:22,02,05,1, 11.8,1,1, 11.002, 10533.158, 409.332, 52900.823 25/05/13,15:17:22,03,05,1, 11.8,1,1, 11.002, 10533.166, 409.331, 52900.748 25/05/13,15:17:22,04,05,1, 11.8,1,1, 11.002, 10533.152, 409.325, 52900.765 25/05/13,15:17:22,05,05,1, 11.8,1,1, 11.002, 10533.192, 409.302, 52900.795 25/05/13,15:17:22,06,05,1, 11.8,1,1, 11.002, 10533.145, 409.320, 52900.832 25/05/13,15:17:22,07,05,1, 11.8,1,1, 11.002, 10533.168, 409.323, 52900.743 25/05/13,15:17:22,08,05,1, 11.8,1,1, 11.002, 10533.138, 409.337, 52900.847 25/05/13,15:17:22,09,05,1, 11.8,1,1, 11.002, 10533.161, 409.331, 52900.836 25/05/13,15:17:22,10,05,1, 11.8,1,1, 11.002, 10533.174, 409.347, 52900.800 25/05/13,15:17:22,11,05,1, 11.8,1,1, 11.002, 10533.164, 409.328, 52900.826 25/05/13,15:17:22,12,05,1, 11.8,1,1, 11.002, 10533.164, 409.342, 52900.829 25/05/13,15:17:22,13,05,1, 11.8,1,1, 11.002, 10533.175, 409.343, 52900.814 25/05/13,15:17:22,14,05,1, 11.8,1,1, 11.002, 10533.163, 409.357, 52900.784 25/05/13,15:17:22,15,05,1, 11.8,1,1, 11.002, 10533.174, 409.331, 52900.767 25/05/13,15:17:22,16,05,1, 11.8,1,1, 11.002, 10533.178, 409.332, 52900.818 25/05/13,15:17:22,17,05,1, 11.8,1,1, 11.002, 10533.162, 409.337, 52900.752 25/05/13,15:17:22,18,05,1, 11.8,1,1, 11.002, 10533.156, 409.330, 52900.810 25/05/13,15:17:22,19,05,1, 11.8,1,1, 11.002, 10533.170, 409.351, 52900.767 25/05/13,15:17:23,00,05,1, 11.9,1,1, 11.001, 10533.168, 409.351, 52900.767 25/05/13,15:17:23,01,05,1, 11.9,1,1, 11.001, 10533.181, 409.351, 52900.725 25/05/13,15:17:23,02,05,1, 11.9,1,1, 11.001, 10533.171, 409.326, 52900.826 25/05/13,15:17:23,03,05,1, 11.9,1,1, 11.001, 10533.174, 409.333, 52900.750 25/05/13,15:17:23,04,05,1, 11.9,1,1, 11.001, 10533.158, 409.339, 52900.851 25/05/13,15:17:23,05,05,1, 11.9,1,1, 11.001, 10533.166, 409.365, 52900.829 25/05/13,15:17:23,06,05,1, 11.9,1,1, 11.001, 10533.181, 409.348, 52900.764 25/05/13,15:17:23,07,05,1, 11.9,1,1, 11.001, 10533.143, 409.346, 52900.705 25/05/13,15:17:23,08,05,1, 11.9,1,1, 11.001, 10533.167, 409.342, 52900.828 25/05/13,15:17:23,09,05,1, 11.9,1,1, 11.001, 10533.171, 409.364, 52900.811 25/05/13,15:17:23,10,05,1, 11.9,1,1, 11.001, 10533.178, 409.325, 52900.782 25/05/13,15:17:23,11,05,1, 11.9,1,1, 11.001, 10533.183, 409.361, 52900.781 25/05/13,15:17:23,12,05,1, 11.9,1,1, 11.001, 10533.158, 409.356, 52900.822 25/05/13,15:17:23,13,05,1, 11.9,1,1, 11.001, 10533.184, 409.352, 52900.793 25/05/13,15:17:23,14,05,1, 11.9,1,1, 11.001, 10533.180, 409.341, 52900.770 25/05/13,15:17:23,15,05,1, 11.9,1,1, 11.001, 10533.192, 409.349, 52900.800 25/05/13,15:17:23,16,05,1, 11.9,1,1, 11.001, 10533.173, 409.357, 52900.803 25/05/13,15:17:23,17,05,1, 11.9,1,1, 11.001, 10533.173, 409.368, 52900.778 25/05/13,15:17:23,18,05,1, 11.9,1,1, 11.001, 10533.186, 409.341, 52900.720 25/05/13,15:17:23,19,05,1, 11.9,1,1, 11.001, 10533.202, 409.322, 52900.712 25/05/13,15:17:24,00,05,1, 11.9,1,1, 11.002, 10533.202, 409.322, 52900.712 25/05/13,15:17:24,01,05,1, 11.9,1,1, 11.002, 10533.172, 409.342, 52900.782 25/05/13,15:17:24,02,05,1, 11.9,1,1, 11.002, 10533.173, 409.333, 52900.727 25/05/13,15:17:24,03,05,1, 11.9,1,1, 11.002, 10533.186, 409.353, 52900.763 25/05/13,15:17:24,04,05,1, 11.9,1,1, 11.002, 10533.181, 409.350, 52900.800 25/05/13,15:17:24,05,05,1, 11.9,1,1, 11.002, 10533.189, 409.370, 52900.769 25/05/13,15:17:24,06,05,1, 11.9,1,1, 11.002, 10533.209, 409.345, 52900.785 25/05/13,15:17:24,07,05,1, 11.9,1,1, 11.002, 10533.160, 409.355, 52900.864 25/05/13,15:17:24,08,05,1, 11.9,1,1, 11.002, 10533.231, 409.354, 52900.724 25/05/13,15:17:24,09,05,1, 11.9,1,1, 11.002, 10533.194, 409.374, 52900.743 25/05/13,15:17:24,10,05,1, 11.9,1,1, 11.002, 10533.228, 409.376, 52900.717 25/05/13,15:17:24,11,05,1, 11.9,1,1, 11.002, 10533.194, 409.375, 52900.798 25/05/13,15:17:24,12,05,1, 11.9,1,1, 11.002, 10533.186, 409.348, 52900.805 25/05/13,15:17:24,13,05,1, 11.9,1,1, 11.002, 10533.197, 409.381, 52900.746 25/05/13,15:17:24,14,05,1, 11.9,1,1, 11.002, 10533.209, 409.372, 52900.777 25/05/13,15:17:24,15,05,1, 11.9,1,1, 11.002, 10533.205, 409.358, 52900.768 25/05/13,15:17:24,16,05,1, 11.9,1,1, 11.002, 10533.186, 409.370, 52900.799 25/05/13,15:17:24,17,05,1, 11.9,1,1, 11.002, 10533.194, 409.362, 52900.810 25/05/13,15:17:24,18,05,1, 11.9,1,1, 11.002, 10533.190, 409.366, 52900.843 25/05/13,15:17:24,19,05,1, 11.9,1,1, 11.002, 10533.209, 409.367, 52900.846 25/05/13,15:17:25,00,05,1, 11.8,1,1, 10.999, 10533.202, 409.367, 52900.846 25/05/13,15:17:25,01,05,1, 11.8,1,1, 10.999, 10533.196, 409.360, 52900.854 25/05/13,15:17:25,02,05,1, 11.8,1,1, 10.999, 10533.203, 409.368, 52900.799 25/05/13,15:17:25,03,05,1, 11.8,1,1, 10.999, 10533.220, 409.382, 52900.758 25/05/13,15:17:25,04,05,1, 11.8,1,1, 10.999, 10533.219, 409.378, 52900.832 25/05/13,15:17:25,05,05,1, 11.8,1,1, 10.999, 10533.224, 409.388, 52900.795 25/05/13,15:17:25,06,05,1, 11.8,1,1, 10.999, 10533.247, 409.396, 52900.799 25/05/13,15:17:25,07,05,1, 11.8,1,1, 10.999, 10533.215, 409.378, 52900.748 25/05/13,15:17:25,08,05,1, 11.8,1,1, 10.999, 10533.235, 409.381, 52900.750 25/05/13,15:17:25,09,05,1, 11.8,1,1, 10.999, 10533.201, 409.386, 52900.848 25/05/13,15:17:25,10,05,1, 11.8,1,1, 10.999, 10533.222, 409.390, 52900.844 25/05/13,15:17:25,11,05,1, 11.8,1,1, 10.999, 10533.197, 409.387, 52900.718 25/05/13,15:17:25,12,05,1, 11.8,1,1, 10.999, 10533.206, 409.394, 52900.836 25/05/13,15:17:25,13,05,1, 11.8,1,1, 10.999, 10533.195, 409.380, 52900.739 25/05/13,15:17:25,14,05,1, 11.8,1,1, 10.999, 10533.221, 409.373, 52900.765 25/05/13,15:17:25,15,05,1, 11.8,1,1, 10.999, 10533.218, 409.409, 52900.735 25/05/13,15:17:25,16,05,1, 11.8,1,1, 10.999, 10533.211, 409.387, 52900.751 25/05/13,15:17:25,17,05,1, 11.8,1,1, 10.999, 10533.233, 409.372, 52900.723 25/05/13,15:17:25,18,05,1, 11.8,1,1, 10.999, 10533.201, 409.395, 52900.758 25/05/13,15:17:25,19,05,1, 11.8,1,1, 10.999, 10533.205, 409.395, 52900.694 25/05/13,15:17:26,00,05,1, 11.9,1,1, 10.999, 10533.202, 409.395, 52900.694 25/05/13,15:17:26,01,05,1, 11.9,1,1, 10.999, 10533.223, 409.377, 52900.722 25/05/13,15:17:26,02,05,1, 11.9,1,1, 10.999, 10533.195, 409.396, 52900.745 25/05/13,15:17:26,03,05,1, 11.9,1,1, 10.999, 10533.235, 409.425, 52900.764 25/05/13,15:17:26,04,05,1, 11.9,1,1, 10.999, 10533.229, 409.423, 52900.824 25/05/13,15:17:26,05,05,1, 11.9,1,1, 10.999, 10533.222, 409.407, 52900.766 25/05/13,15:17:26,06,05,1, 11.9,1,1, 10.999, 10533.225, 409.398, 52900.765 25/05/13,15:17:26,07,05,1, 11.9,1,1, 10.999, 10533.208, 409.411, 52900.790 25/05/13,15:17:26,08,05,1, 11.9,1,1, 10.999, 10533.233, 409.434, 52900.764 25/05/13,15:17:26,09,05,1, 11.9,1,1, 10.999, 10533.236, 409.415, 52900.762 25/05/13,15:17:26,10,05,1, 11.9,1,1, 10.999, 10533.247, 409.436, 52900.727 25/05/13,15:17:26,11,05,1, 11.9,1,1, 10.999, 10533.239, 409.401, 52900.714 25/05/13,15:17:26,12,05,1, 11.9,1,1, 10.999, 10533.243, 409.406, 52900.740 25/05/13,15:17:26,13,05,1, 11.9,1,1, 10.999, 10533.246, 409.418, 52900.778 25/05/13,15:17:26,14,05,1, 11.9,1,1, 10.999, 10533.217, 409.433, 52900.800 25/05/13,15:17:26,15,05,1, 11.9,1,1, 10.999, 10533.230, 409.417, 52900.800 25/05/13,15:17:26,16,05,1, 11.9,1,1, 10.999, 10533.230, 409.409, 52900.762 25/05/13,15:17:26,17,05,1, 11.9,1,1, 10.999, 10533.261, 409.417, 52900.755 25/05/13,15:17:26,18,05,1, 11.9,1,1, 10.999, 10533.224, 409.417, 52900.748 25/05/13,15:17:26,19,05,1, 11.9,1,1, 10.999, 10533.246, 409.402, 52900.740 25/05/13,15:17:27,00,05,1, 11.8,1,1, 11.003, 10533.243, 409.402, 52900.740 25/05/13,15:17:27,01,05,1, 11.8,1,1, 11.003, 10533.234, 409.400, 52900.732 25/05/13,15:17:27,02,05,1, 11.8,1,1, 11.003, 10533.237, 409.397, 52900.805 25/05/13,15:17:27,03,05,1, 11.8,1,1, 11.003, 10533.240, 409.412, 52900.725 25/05/13,15:17:27,04,05,1, 11.8,1,1, 11.003, 10533.231, 409.401, 52900.753 25/05/13,15:17:27,05,05,1, 11.8,1,1, 11.003, 10533.238, 409.420, 52900.758 25/05/13,15:17:27,06,05,1, 11.8,1,1, 11.003, 10533.259, 409.421, 52900.761 25/05/13,15:17:27,07,05,1, 11.8,1,1, 11.003, 10533.240, 409.418, 52900.713 25/05/13,15:17:27,08,05,1, 11.8,1,1, 11.003, 10533.266, 409.425, 52900.727 25/05/13,15:17:27,09,05,1, 11.8,1,1, 11.003, 10533.249, 409.409, 52900.733 25/05/13,15:17:27,10,05,1, 11.8,1,1, 11.003, 10533.234, 409.422, 52900.778 25/05/13,15:17:27,11,05,1, 11.8,1,1, 11.003, 10533.261, 409.419, 52900.785 25/05/13,15:17:27,12,05,1, 11.8,1,1, 11.003, 10533.236, 409.411, 52900.821 25/05/13,15:17:27,13,05,1, 11.8,1,1, 11.003, 10533.229, 409.415, 52900.791 25/05/13,15:17:27,14,05,1, 11.8,1,1, 11.003, 10533.239, 409.424, 52900.759 25/05/13,15:17:27,15,05,1, 11.8,1,1, 11.003, 10533.246, 409.384, 52900.750 25/05/13,15:17:27,16,05,1, 11.8,1,1, 11.003, 10533.229, 409.425, 52900.739 25/05/13,15:17:27,17,05,1, 11.8,1,1, 11.003, 10533.245, 409.435, 52900.733 25/05/13,15:17:27,18,05,1, 11.8,1,1, 11.003, 10533.220, 409.444, 52900.757 25/05/13,15:17:27,19,05,1, 11.8,1,1, 11.003, 10533.235, 409.442, 52900.701 25/05/13,15:17:28,00,05,1, 11.9,1,1, 11.001, 10533.227, 409.442, 52900.701 25/05/13,15:17:28,01,05,1, 11.9,1,1, 11.001, 10533.237, 409.443, 52900.845 25/05/13,15:17:28,02,05,1, 11.9,1,1, 11.001, 10533.222, 409.446, 52900.775 25/05/13,15:17:28,03,05,1, 11.9,1,1, 11.001, 10533.205, 409.427, 52900.749 25/05/13,15:17:28,04,05,1, 11.9,1,1, 11.001, 10533.257, 409.437, 52900.794 25/05/13,15:17:28,05,05,1, 11.9,1,1, 11.001, 10533.235, 409.435, 52900.822 25/05/13,15:17:28,06,05,1, 11.9,1,1, 11.001, 10533.267, 409.442, 52900.770 25/05/13,15:17:28,07,05,1, 11.9,1,1, 11.001, 10533.271, 409.430, 52900.787 25/05/13,15:17:28,08,05,1, 11.9,1,1, 11.001, 10533.277, 409.450, 52900.718 25/05/13,15:17:28,09,05,1, 11.9,1,1, 11.001, 10533.248, 409.428, 52900.739 25/05/13,15:17:28,10,05,1, 11.9,1,1, 11.001, 10533.262, 409.446, 52900.727 25/05/13,15:17:28,11,05,1, 11.9,1,1, 11.001, 10533.262, 409.434, 52900.759 25/05/13,15:17:28,12,05,1, 11.9,1,1, 11.001, 10533.268, 409.438, 52900.771 25/05/13,15:17:28,13,05,1, 11.9,1,1, 11.001, 10533.290, 409.444, 52900.699 25/05/13,15:17:28,14,05,1, 11.9,1,1, 11.001, 10533.259, 409.441, 52900.796 25/05/13,15:17:28,15,05,1, 11.9,1,1, 11.001, 10533.250, 409.424, 52900.774 25/05/13,15:17:28,16,05,1, 11.9,1,1, 11.001, 10533.272, 409.430, 52900.740 25/05/13,15:17:28,17,05,1, 11.9,1,1, 11.001, 10533.270, 409.454, 52900.762 25/05/13,15:17:28,18,05,1, 11.9,1,1, 11.001, 10533.288, 409.447, 52900.723 25/05/13,15:17:28,19,05,1, 11.9,1,1, 11.001, 10533.276, 409.451, 52900.784 25/05/13,15:17:29,00,06,1, 12.0,1,1, 11.001, 10533.268, 409.451, 52900.784 25/05/13,15:17:29,01,06,1, 12.0,1,1, 11.001, 10533.247, 409.467, 52900.778 25/05/13,15:17:29,02,06,1, 12.0,1,1, 11.001, 10533.265, 409.452, 52900.721 25/05/13,15:17:29,03,06,1, 12.0,1,1, 11.001, 10533.285, 409.456, 52900.779 25/05/13,15:17:29,04,06,1, 12.0,1,1, 11.001, 10533.261, 409.445, 52900.834 25/05/13,15:17:29,05,06,1, 12.0,1,1, 11.001, 10533.262, 409.444, 52900.736 25/05/13,15:17:29,06,06,1, 12.0,1,1, 11.001, 10533.271, 409.432, 52900.767 25/05/13,15:17:29,07,06,1, 12.0,1,1, 11.001, 10533.281, 409.452, 52900.765 25/05/13,15:17:29,08,06,1, 12.0,1,1, 11.001, 10533.279, 409.454, 52900.714 25/05/13,15:17:29,09,06,1, 12.0,1,1, 11.001, 10533.289, 409.460, 52900.753 25/05/13,15:17:29,10,06,1, 12.0,1,1, 11.001, 10533.272, 409.456, 52900.811 25/05/13,15:17:29,11,06,1, 12.0,1,1, 11.001, 10533.288, 409.467, 52900.838 25/05/13,15:17:29,12,06,1, 12.0,1,1, 11.001, 10533.295, 409.493, 52900.743 25/05/13,15:17:29,13,06,1, 12.0,1,1, 11.001, 10533.261, 409.463, 52900.722 25/05/13,15:17:29,14,06,1, 12.0,1,1, 11.001, 10533.290, 409.460, 52900.708 25/05/13,15:17:29,15,06,1, 12.0,1,1, 11.001, 10533.265, 409.433, 52900.724 25/05/13,15:17:29,16,06,1, 12.0,1,1, 11.001, 10533.274, 409.468, 52900.748 25/05/13,15:17:29,17,06,1, 12.0,1,1, 11.001, 10533.301, 409.444, 52900.766 25/05/13,15:17:29,18,06,1, 12.0,1,1, 11.001, 10533.307, 409.441, 52900.796 25/05/13,15:17:29,19,06,1, 12.0,1,1, 11.001, 10533.265, 409.451, 52900.697 25/05/13,15:17:30,00,06,1, 11.9,1,1, 10.999, 10533.260, 409.451, 52900.697 25/05/13,15:17:30,01,06,1, 11.9,1,1, 10.999, 10533.285, 409.448, 52900.763 25/05/13,15:17:30,02,06,1, 11.9,1,1, 10.999, 10533.301, 409.463, 52900.744 25/05/13,15:17:30,03,06,1, 11.9,1,1, 10.999, 10533.300, 409.438, 52900.723 25/05/13,15:17:30,04,06,1, 11.9,1,1, 10.999, 10533.298, 409.454, 52900.799 25/05/13,15:17:30,05,06,1, 11.9,1,1, 10.999, 10533.312, 409.425, 52900.650 25/05/13,15:17:30,06,06,1, 11.9,1,1, 10.999, 10533.308, 409.433, 52900.709 25/05/13,15:17:30,07,06,1, 11.9,1,1, 10.999, 10533.333, 409.459, 52900.785 25/05/13,15:17:30,08,06,1, 11.9,1,1, 10.999, 10533.322, 409.438, 52900.785 25/05/13,15:17:30,09,06,1, 11.9,1,1, 10.999, 10533.278, 409.469, 52900.771 25/05/13,15:17:30,10,06,1, 11.9,1,1, 10.999, 10533.319, 409.465, 52900.769 25/05/13,15:17:30,11,06,1, 11.9,1,1, 10.999, 10533.299, 409.475, 52900.777 25/05/13,15:17:30,12,06,1, 11.9,1,1, 10.999, 10533.288, 409.473, 52900.790 25/05/13,15:17:30,13,06,1, 11.9,1,1, 10.999, 10533.301, 409.466, 52900.765 25/05/13,15:17:30,14,06,1, 11.9,1,1, 10.999, 10533.287, 409.441, 52900.721 25/05/13,15:17:30,15,06,1, 11.9,1,1, 10.999, 10533.293, 409.467, 52900.768 25/05/13,15:17:30,16,06,1, 11.9,1,1, 10.999, 10533.278, 409.477, 52900.801 25/05/13,15:17:30,17,06,1, 11.9,1,1, 10.999, 10533.288, 409.474, 52900.768 25/05/13,15:17:30,18,06,1, 11.9,1,1, 10.999, 10533.297, 409.485, 52900.710 25/05/13,15:17:30,19,06,1, 11.9,1,1, 10.999, 10533.306, 409.472, 52900.724 25/05/13,15:17:31,00,05,1, 11.9,1,1, 10.999, 10533.302, 409.472, 52900.724 25/05/13,15:17:31,01,05,1, 11.9,1,1, 10.999, 10533.313, 409.485, 52900.814 25/05/13,15:17:31,02,05,1, 11.9,1,1, 10.999, 10533.288, 409.489, 52900.779 25/05/13,15:17:31,03,05,1, 11.9,1,1, 10.999, 10533.297, 409.482, 52900.727 25/05/13,15:17:31,04,05,1, 11.9,1,1, 10.999, 10533.301, 409.466, 52900.697 25/05/13,15:17:31,05,05,1, 11.9,1,1, 10.999, 10533.311, 409.475, 52900.760 25/05/13,15:17:31,06,05,1, 11.9,1,1, 10.999, 10533.297, 409.499, 52900.677 25/05/13,15:17:31,07,05,1, 11.9,1,1, 10.999, 10533.287, 409.507, 52900.730 25/05/13,15:17:31,08,05,1, 11.9,1,1, 10.999, 10533.276, 409.491, 52900.660 25/05/13,15:17:31,09,05,1, 11.9,1,1, 10.999, 10533.313, 409.496, 52900.752 25/05/13,15:17:31,10,05,1, 11.9,1,1, 10.999, 10533.298, 409.480, 52900.773 25/05/13,15:17:31,11,05,1, 11.9,1,1, 10.999, 10533.306, 409.496, 52900.762 25/05/13,15:17:31,12,05,1, 11.9,1,1, 10.999, 10533.342, 409.496, 52900.742 25/05/13,15:17:31,13,05,1, 11.9,1,1, 10.999, 10533.329, 409.493, 52900.726 25/05/13,15:17:31,14,05,1, 11.9,1,1, 10.999, 10533.296, 409.481, 52900.772 25/05/13,15:17:31,15,05,1, 11.9,1,1, 10.999, 10533.281, 409.487, 52900.693 25/05/13,15:17:31,16,05,1, 11.9,1,1, 10.999, 10533.322, 409.482, 52900.739 25/05/13,15:17:31,17,05,1, 11.9,1,1, 10.999, 10533.307, 409.489, 52900.819 25/05/13,15:17:31,18,05,1, 11.9,1,1, 10.999, 10533.312, 409.492, 52900.773 25/05/13,15:17:31,19,05,1, 11.9,1,1, 10.999, 10533.321, 409.490, 52900.759 25/05/13,15:17:32,00,05,1, 11.9,1,1, 10.998, 10533.319, 409.490, 52900.759 25/05/13,15:17:32,01,05,1, 11.9,1,1, 10.998, 10533.309, 409.471, 52900.706 25/05/13,15:17:32,02,05,1, 11.9,1,1, 10.998, 10533.322, 409.507, 52900.780 25/05/13,15:17:32,03,05,1, 11.9,1,1, 10.998, 10533.308, 409.523, 52900.758 25/05/13,15:17:32,04,05,1, 11.9,1,1, 10.998, 10533.304, 409.497, 52900.793 25/05/13,15:17:32,05,05,1, 11.9,1,1, 10.998, 10533.314, 409.491, 52900.728 25/05/13,15:17:32,06,05,1, 11.9,1,1, 10.998, 10533.316, 409.484, 52900.780 25/05/13,15:17:32,07,05,1, 11.9,1,1, 10.998, 10533.296, 409.507, 52900.789 25/05/13,15:17:32,08,05,1, 11.9,1,1, 10.998, 10533.315, 409.499, 52900.722 25/05/13,15:17:32,09,05,1, 11.9,1,1, 10.998, 10533.315, 409.494, 52900.712 25/05/13,15:17:32,10,05,1, 11.9,1,1, 10.998, 10533.327, 409.515, 52900.695 25/05/13,15:17:32,11,05,1, 11.9,1,1, 10.998, 10533.305, 409.491, 52900.705 25/05/13,15:17:32,12,05,1, 11.9,1,1, 10.998, 10533.321, 409.515, 52900.723 25/05/13,15:17:32,13,05,1, 11.9,1,1, 10.998, 10533.306, 409.523, 52900.730 25/05/13,15:17:32,14,05,1, 11.9,1,1, 10.998, 10533.313, 409.494, 52900.728 25/05/13,15:17:32,15,05,1, 11.9,1,1, 10.998, 10533.315, 409.505, 52900.698 25/05/13,15:17:32,16,05,1, 11.9,1,1, 10.998, 10533.320, 409.508, 52900.693 25/05/13,15:17:32,17,05,1, 11.9,1,1, 10.998, 10533.348, 409.532, 52900.730 25/05/13,15:17:32,18,05,1, 11.9,1,1, 10.998, 10533.353, 409.526, 52900.763 25/05/13,15:17:32,19,05,1, 11.9,1,1, 10.998, 10533.336, 409.507, 52900.733 25/05/13,15:17:33,00,05,1, 11.9,1,1, 11.003, 10533.335, 409.507, 52900.733 25/05/13,15:17:33,01,05,1, 11.9,1,1, 11.003, 10533.314, 409.513, 52900.706 25/05/13,15:17:33,02,05,1, 11.9,1,1, 11.003, 10533.339, 409.517, 52900.764 25/05/13,15:17:33,03,05,1, 11.9,1,1, 11.003, 10533.334, 409.531, 52900.728 25/05/13,15:17:33,04,05,1, 11.9,1,1, 11.003, 10533.334, 409.504, 52900.724 25/05/13,15:17:33,05,05,1, 11.9,1,1, 11.003, 10533.318, 409.514, 52900.784 25/05/13,15:17:33,06,05,1, 11.9,1,1, 11.003, 10533.338, 409.518, 52900.726 25/05/13,15:17:33,07,05,1, 11.9,1,1, 11.003, 10533.316, 409.515, 52900.733 25/05/13,15:17:33,08,05,1, 11.9,1,1, 11.003, 10533.332, 409.516, 52900.705 25/05/13,15:17:33,09,05,1, 11.9,1,1, 11.003, 10533.332, 409.539, 52900.770 25/05/13,15:17:33,10,05,1, 11.9,1,1, 11.003, 10533.314, 409.525, 52900.736 25/05/13,15:17:33,11,05,1, 11.9,1,1, 11.003, 10533.319, 409.554, 52900.755 25/05/13,15:17:33,12,05,1, 11.9,1,1, 11.003, 10533.326, 409.513, 52900.677 25/05/13,15:17:33,13,05,1, 11.9,1,1, 11.003, 10533.330, 409.525, 52900.686 25/05/13,15:17:33,14,05,1, 11.9,1,1, 11.003, 10533.339, 409.547, 52900.714 25/05/13,15:17:33,15,05,1, 11.9,1,1, 11.003, 10533.325, 409.539, 52900.762 25/05/13,15:17:33,16,05,1, 11.9,1,1, 11.003, 10533.345, 409.510, 52900.728 25/05/13,15:17:33,17,05,1, 11.9,1,1, 11.003, 10533.345, 409.536, 52900.741 25/05/13,15:17:33,18,05,1, 11.9,1,1, 11.003, 10533.335, 409.545, 52900.675 25/05/13,15:17:33,19,05,1, 11.9,1,1, 11.003, 10533.330, 409.550, 52900.747 25/05/13,15:17:34,00,05,1, 11.9,1,1, 10.998, 10533.327, 409.550, 52900.747 25/05/13,15:17:34,01,05,1, 11.9,1,1, 10.998, 10533.322, 409.540, 52900.694 25/05/13,15:17:34,02,05,1, 11.9,1,1, 10.998, 10533.350, 409.549, 52900.680 25/05/13,15:17:34,03,05,1, 11.9,1,1, 10.998, 10533.351, 409.551, 52900.687 25/05/13,15:17:34,04,05,1, 11.9,1,1, 10.998, 10533.315, 409.532, 52900.685 25/05/13,15:17:34,05,05,1, 11.9,1,1, 10.998, 10533.358, 409.571, 52900.739 25/05/13,15:17:34,06,05,1, 11.9,1,1, 10.998, 10533.353, 409.548, 52900.672 25/05/13,15:17:34,07,05,1, 11.9,1,1, 10.998, 10533.333, 409.561, 52900.776 25/05/13,15:17:34,08,05,1, 11.9,1,1, 10.998, 10533.337, 409.545, 52900.695 25/05/13,15:17:34,09,05,1, 11.9,1,1, 10.998, 10533.330, 409.559, 52900.722 25/05/13,15:17:34,10,05,1, 11.9,1,1, 10.998, 10533.333, 409.553, 52900.666 25/05/13,15:17:34,11,05,1, 11.9,1,1, 10.998, 10533.351, 409.557, 52900.747 25/05/13,15:17:34,12,05,1, 11.9,1,1, 10.998, 10533.336, 409.554, 52900.646 25/05/13,15:17:34,13,05,1, 11.9,1,1, 10.998, 10533.338, 409.554, 52900.678 25/05/13,15:17:34,14,05,1, 11.9,1,1, 10.998, 10533.314, 409.559, 52900.747 25/05/13,15:17:34,15,05,1, 11.9,1,1, 10.998, 10533.334, 409.562, 52900.770 25/05/13,15:17:34,16,05,1, 11.9,1,1, 10.998, 10533.356, 409.547, 52900.673 25/05/13,15:17:34,17,05,1, 11.9,1,1, 10.998, 10533.348, 409.561, 52900.725 25/05/13,15:17:34,18,05,1, 11.9,1,1, 10.998, 10533.355, 409.579, 52900.768 25/05/13,15:17:34,19,05,1, 11.9,1,1, 10.998, 10533.338, 409.551, 52900.750 25/05/13,15:17:35,00,05,1, 12.0,1,1, 11.001, 10533.335, 409.551, 52900.750 25/05/13,15:17:35,01,05,1, 12.0,1,1, 11.001, 10533.352, 409.570, 52900.718 25/05/13,15:17:35,02,05,1, 12.0,1,1, 11.001, 10533.339, 409.564, 52900.650 25/05/13,15:17:35,03,05,1, 12.0,1,1, 11.001, 10533.346, 409.574, 52900.698 25/05/13,15:17:35,04,05,1, 12.0,1,1, 11.001, 10533.357, 409.552, 52900.694 25/05/13,15:17:35,05,05,1, 12.0,1,1, 11.001, 10533.328, 409.577, 52900.620 25/05/13,15:17:35,06,05,1, 12.0,1,1, 11.001, 10533.340, 409.579, 52900.762 25/05/13,15:17:35,07,05,1, 12.0,1,1, 11.001, 10533.315, 409.574, 52900.679 25/05/13,15:17:35,08,05,1, 12.0,1,1, 11.001, 10533.350, 409.573, 52900.734 25/05/13,15:17:35,09,05,1, 12.0,1,1, 11.001, 10533.355, 409.575, 52900.701 25/05/13,15:17:35,10,05,1, 12.0,1,1, 11.001, 10533.324, 409.576, 52900.744 25/05/13,15:17:35,11,05,1, 12.0,1,1, 11.001, 10533.350, 409.572, 52900.648 25/05/13,15:17:35,12,05,1, 12.0,1,1, 11.001, 10533.335, 409.590, 52900.671 25/05/13,15:17:35,13,05,1, 12.0,1,1, 11.001, 10533.345, 409.591, 52900.745 25/05/13,15:17:35,14,05,1, 12.0,1,1, 11.001, 10533.372, 409.566, 52900.679 25/05/13,15:17:35,15,05,1, 12.0,1,1, 11.001, 10533.332, 409.576, 52900.671 25/05/13,15:17:35,16,05,1, 12.0,1,1, 11.001, 10533.332, 409.582, 52900.747 25/05/13,15:17:35,17,05,1, 12.0,1,1, 11.001, 10533.353, 409.578, 52900.684 25/05/13,15:17:35,18,05,1, 12.0,1,1, 11.001, 10533.339, 409.578, 52900.643 25/05/13,15:17:35,19,05,1, 12.0,1,1, 11.001, 10533.333, 409.596, 52900.713 25/05/13,15:17:36,00,06,1, 12.0,1,1, 10.997, 10533.327, 409.596, 52900.713 25/05/13,15:17:36,01,06,1, 12.0,1,1, 10.997, 10533.357, 409.610, 52900.731 25/05/13,15:17:36,02,06,1, 12.0,1,1, 10.997, 10533.365, 409.588, 52900.750 25/05/13,15:17:36,03,06,1, 12.0,1,1, 10.997, 10533.357, 409.598, 52900.706 25/05/13,15:17:36,04,06,1, 12.0,1,1, 10.997, 10533.358, 409.599, 52900.730 25/05/13,15:17:36,05,06,1, 12.0,1,1, 10.997, 10533.343, 409.597, 52900.738 25/05/13,15:17:36,06,06,1, 12.0,1,1, 10.997, 10533.359, 409.611, 52900.652 25/05/13,15:17:36,07,06,1, 12.0,1,1, 10.997, 10533.365, 409.581, 52900.708 25/05/13,15:17:36,08,06,1, 12.0,1,1, 10.997, 10533.352, 409.597, 52900.724 25/05/13,15:17:36,09,06,1, 12.0,1,1, 10.997, 10533.362, 409.603, 52900.697 25/05/13,15:17:36,10,06,1, 12.0,1,1, 10.997, 10533.364, 409.618, 52900.657 25/05/13,15:17:36,11,06,1, 12.0,1,1, 10.997, 10533.370, 409.583, 52900.689 25/05/13,15:17:36,12,06,1, 12.0,1,1, 10.997, 10533.349, 409.591, 52900.657 25/05/13,15:17:36,13,06,1, 12.0,1,1, 10.997, 10533.349, 409.589, 52900.670 25/05/13,15:17:36,14,06,1, 12.0,1,1, 10.997, 10533.373, 409.609, 52900.691 25/05/13,15:17:36,15,06,1, 12.0,1,1, 10.997, 10533.360, 409.593, 52900.636 25/05/13,15:17:36,16,06,1, 12.0,1,1, 10.997, 10533.350, 409.623, 52900.689 25/05/13,15:17:36,17,06,1, 12.0,1,1, 10.997, 10533.359, 409.610, 52900.689 25/05/13,15:17:36,18,06,1, 12.0,1,1, 10.997, 10533.383, 409.622, 52900.749 25/05/13,15:17:36,19,06,1, 12.0,1,1, 10.997, 10533.386, 409.608, 52900.719 25/05/13,15:17:37,00,06,1, 12.0,1,1, 11.000, 10533.385, 409.608, 52900.719 25/05/13,15:17:37,01,06,1, 12.0,1,1, 11.000, 10533.385, 409.614, 52900.721 25/05/13,15:17:37,02,06,1, 12.0,1,1, 11.000, 10533.366, 409.588, 52900.647 25/05/13,15:17:37,03,06,1, 12.0,1,1, 11.000, 10533.362, 409.613, 52900.710 25/05/13,15:17:37,04,06,1, 12.0,1,1, 11.000, 10533.346, 409.616, 52900.647 25/05/13,15:17:37,05,06,1, 12.0,1,1, 11.000, 10533.357, 409.607, 52900.708 25/05/13,15:17:37,06,06,1, 12.0,1,1, 11.000, 10533.364, 409.613, 52900.739 25/05/13,15:17:37,07,06,1, 12.0,1,1, 11.000, 10533.360, 409.615, 52900.707 25/05/13,15:17:37,08,06,1, 12.0,1,1, 11.000, 10533.399, 409.615, 52900.643 25/05/13,15:17:37,09,06,1, 12.0,1,1, 11.000, 10533.372, 409.637, 52900.742 25/05/13,15:17:37,10,06,1, 12.0,1,1, 11.000, 10533.362, 409.624, 52900.712 25/05/13,15:17:37,11,06,1, 12.0,1,1, 11.000, 10533.360, 409.623, 52900.641 25/05/13,15:17:37,12,06,1, 12.0,1,1, 11.000, 10533.371, 409.641, 52900.678 25/05/13,15:17:37,13,06,1, 12.0,1,1, 11.000, 10533.376, 409.625, 52900.668 25/05/13,15:17:37,14,06,1, 12.0,1,1, 11.000, 10533.366, 409.621, 52900.684 25/05/13,15:17:37,15,06,1, 12.0,1,1, 11.000, 10533.385, 409.633, 52900.647 25/05/13,15:17:37,16,06,1, 12.0,1,1, 11.000, 10533.347, 409.606, 52900.735 25/05/13,15:17:37,17,06,1, 12.0,1,1, 11.000, 10533.381, 409.617, 52900.622 25/05/13,15:17:37,18,06,1, 12.0,1,1, 11.000, 10533.371, 409.621, 52900.651 25/05/13,15:17:37,19,06,1, 12.0,1,1, 11.000, 10533.365, 409.617, 52900.683 25/05/13,15:17:38,00,06,1, 11.9,1,1, 11.001, 10533.360, 409.617, 52900.683 25/05/13,15:17:38,01,06,1, 11.9,1,1, 11.001, 10533.374, 409.629, 52900.708 25/05/13,15:17:38,02,06,1, 11.9,1,1, 11.001, 10533.372, 409.638, 52900.609 25/05/13,15:17:38,03,06,1, 11.9,1,1, 11.001, 10533.409, 409.613, 52900.725 25/05/13,15:17:38,04,06,1, 11.9,1,1, 11.001, 10533.408, 409.631, 52900.565 25/05/13,15:17:38,05,06,1, 11.9,1,1, 11.001, 10533.371, 409.638, 52900.726 25/05/13,15:17:38,06,06,1, 11.9,1,1, 11.001, 10533.408, 409.621, 52900.682 25/05/13,15:17:38,07,06,1, 11.9,1,1, 11.001, 10533.384, 409.619, 52900.622 25/05/13,15:17:38,08,06,1, 11.9,1,1, 11.001, 10533.394, 409.636, 52900.674 25/05/13,15:17:38,09,06,1, 11.9,1,1, 11.001, 10533.389, 409.642, 52900.717 25/05/13,15:17:38,10,06,1, 11.9,1,1, 11.001, 10533.397, 409.618, 52900.594 25/05/13,15:17:38,11,06,1, 11.9,1,1, 11.001, 10533.418, 409.626, 52900.691 25/05/13,15:17:38,12,06,1, 11.9,1,1, 11.001, 10533.381, 409.641, 52900.665 25/05/13,15:17:38,13,06,1, 11.9,1,1, 11.001, 10533.380, 409.625, 52900.779 25/05/13,15:17:38,14,06,1, 11.9,1,1, 11.001, 10533.415, 409.609, 52900.702 25/05/13,15:17:38,15,06,1, 11.9,1,1, 11.001, 10533.391, 409.611, 52900.694 25/05/13,15:17:38,16,06,1, 11.9,1,1, 11.001, 10533.408, 409.614, 52900.697 25/05/13,15:17:38,17,06,1, 11.9,1,1, 11.001, 10533.368, 409.607, 52900.627 25/05/13,15:17:38,18,06,1, 11.9,1,1, 11.001, 10533.395, 409.628, 52900.603 25/05/13,15:17:38,19,06,1, 11.9,1,1, 11.001, 10533.388, 409.631, 52900.706 25/05/13,15:17:39,00,07,1, 11.9,1,1, 11.000, 10533.385, 409.631, 52900.706 25/05/13,15:17:39,01,07,1, 11.9,1,1, 11.000, 10533.398, 409.620, 52900.657 25/05/13,15:17:39,02,07,1, 11.9,1,1, 11.000, 10533.403, 409.656, 52900.677 25/05/13,15:17:39,03,07,1, 11.9,1,1, 11.000, 10533.413, 409.635, 52900.713 25/05/13,15:17:39,04,07,1, 11.9,1,1, 11.000, 10533.393, 409.647, 52900.637 25/05/13,15:17:39,05,07,1, 11.9,1,1, 11.000, 10533.409, 409.654, 52900.609 25/05/13,15:17:39,06,07,1, 11.9,1,1, 11.000, 10533.405, 409.645, 52900.627 25/05/13,15:17:39,07,07,1, 11.9,1,1, 11.000, 10533.382, 409.633, 52900.650 25/05/13,15:17:39,08,07,1, 11.9,1,1, 11.000, 10533.401, 409.643, 52900.664 25/05/13,15:17:39,09,07,1, 11.9,1,1, 11.000, 10533.378, 409.617, 52900.627 25/05/13,15:17:39,10,07,1, 11.9,1,1, 11.000, 10533.396, 409.634, 52900.633 25/05/13,15:17:39,11,07,1, 11.9,1,1, 11.000, 10533.406, 409.649, 52900.659 25/05/13,15:17:39,12,07,1, 11.9,1,1, 11.000, 10533.421, 409.644, 52900.694 25/05/13,15:17:39,13,07,1, 11.9,1,1, 11.000, 10533.407, 409.651, 52900.733 25/05/13,15:17:39,14,07,1, 11.9,1,1, 11.000, 10533.402, 409.664, 52900.667 25/05/13,15:17:39,15,07,1, 11.9,1,1, 11.000, 10533.409, 409.647, 52900.699 25/05/13,15:17:39,16,07,1, 11.9,1,1, 11.000, 10533.413, 409.637, 52900.668 25/05/13,15:17:39,17,07,1, 11.9,1,1, 11.000, 10533.425, 409.657, 52900.646 25/05/13,15:17:39,18,07,1, 11.9,1,1, 11.000, 10533.433, 409.672, 52900.665 25/05/13,15:17:39,19,07,1, 11.9,1,1, 11.000, 10533.404, 409.667, 52900.631 25/05/13,15:17:40,00,06,1, 11.9,1,1, 11.001, 10533.402, 409.667, 52900.631 25/05/13,15:17:40,01,06,1, 11.9,1,1, 11.001, 10533.420, 409.650, 52900.695 25/05/13,15:17:40,02,06,1, 11.9,1,1, 11.001, 10533.408, 409.647, 52900.639 25/05/13,15:17:40,03,06,1, 11.9,1,1, 11.001, 10533.423, 409.666, 52900.634 25/05/13,15:17:40,04,06,1, 11.9,1,1, 11.001, 10533.437, 409.682, 52900.640 25/05/13,15:17:40,05,06,1, 11.9,1,1, 11.001, 10533.431, 409.668, 52900.612 25/05/13,15:17:40,06,06,1, 11.9,1,1, 11.001, 10533.422, 409.655, 52900.637 25/05/13,15:17:40,07,06,1, 11.9,1,1, 11.001, 10533.405, 409.683, 52900.629 25/05/13,15:17:40,08,06,1, 11.9,1,1, 11.001, 10533.480, 409.671, 52900.596 25/05/13,15:17:40,09,06,1, 11.9,1,1, 11.001, 10533.432, 409.655, 52900.638 25/05/13,15:17:40,10,06,1, 11.9,1,1, 11.001, 10533.460, 409.682, 52900.642 25/05/13,15:17:40,11,06,1, 11.9,1,1, 11.001, 10533.450, 409.662, 52900.613 25/05/13,15:17:40,12,06,1, 11.9,1,1, 11.001, 10533.424, 409.666, 52900.623 25/05/13,15:17:40,13,06,1, 11.9,1,1, 11.001, 10533.440, 409.691, 52900.682 25/05/13,15:17:40,14,06,1, 11.9,1,1, 11.001, 10533.455, 409.679, 52900.610 25/05/13,15:17:40,15,06,1, 11.9,1,1, 11.001, 10533.439, 409.664, 52900.597 25/05/13,15:17:40,16,06,1, 11.9,1,1, 11.001, 10533.454, 409.650, 52900.365 25/05/13,15:17:40,17,06,1, 11.9,1,1, 11.001, 10533.385, 409.674, 52900.722 25/05/13,15:17:40,18,06,1, 11.9,1,1, 11.001, 10533.420, 409.671, 52900.723 25/05/13,15:17:40,19,06,1, 11.9,1,1, 11.001, 10533.431, 409.682, 52900.694 25/05/13,15:17:41,00,06,1, 11.9,1,1, 11.000, 10533.427, 409.682, 52900.694 25/05/13,15:17:41,01,06,1, 11.9,1,1, 11.000, 10533.442, 409.695, 52900.616 25/05/13,15:17:41,02,06,1, 11.9,1,1, 11.000, 10533.439, 409.674, 52900.696 25/05/13,15:17:41,03,06,1, 11.9,1,1, 11.000, 10533.464, 409.685, 52900.695 25/05/13,15:17:41,04,06,1, 11.9,1,1, 11.000, 10533.458, 409.672, 52900.604 25/05/13,15:17:41,05,06,1, 11.9,1,1, 11.000, 10533.445, 409.708, 52900.719 25/05/13,15:17:41,06,06,1, 11.9,1,1, 11.000, 10533.454, 409.637, 52900.506 25/05/13,15:17:41,07,06,1, 11.9,1,1, 11.000, 10533.421, 409.675, 52900.670 25/05/13,15:17:41,08,06,1, 11.9,1,1, 11.000, 10533.462, 409.666, 52900.634 25/05/13,15:17:41,09,06,1, 11.9,1,1, 11.000, 10533.463, 409.657, 52900.611 25/05/13,15:17:41,10,06,1, 11.9,1,1, 11.000, 10533.474, 409.689, 52900.671 25/05/13,15:17:41,11,06,1, 11.9,1,1, 11.000, 10533.463, 409.667, 52900.616 25/05/13,15:17:41,12,06,1, 11.9,1,1, 11.000, 10533.450, 409.700, 52900.618 25/05/13,15:17:41,13,06,1, 11.9,1,1, 11.000, 10533.467, 409.684, 52900.685 25/05/13,15:17:41,14,06,1, 11.9,1,1, 11.000, 10533.481, 409.695, 52900.571 25/05/13,15:17:41,15,06,1, 11.9,1,1, 11.000, 10533.462, 409.715, 52900.682 25/05/13,15:17:41,16,06,1, 11.9,1,1, 11.000, 10533.475, 409.702, 52900.695 25/05/13,15:17:41,17,06,1, 11.9,1,1, 11.000, 10533.476, 409.694, 52900.674 25/05/13,15:17:41,18,06,1, 11.9,1,1, 11.000, 10533.457, 409.686, 52900.586 25/05/13,15:17:41,19,06,1, 11.9,1,1, 11.000, 10533.484, 409.707, 52900.612 25/05/13,15:17:42,00,06,1, 11.9,1,1, 11.003, 10533.477, 409.707, 52900.612 25/05/13,15:17:42,01,06,1, 11.9,1,1, 11.003, 10533.501, 409.685, 52900.638 25/05/13,15:17:42,02,06,1, 11.9,1,1, 11.003, 10533.473, 409.689, 52900.655 25/05/13,15:17:42,03,06,1, 11.9,1,1, 11.003, 10533.477, 409.689, 52900.626 25/05/13,15:17:42,04,06,1, 11.9,1,1, 11.003, 10533.493, 409.698, 52900.721 25/05/13,15:17:42,05,06,1, 11.9,1,1, 11.003, 10533.488, 409.697, 52900.633 25/05/13,15:17:42,06,06,1, 11.9,1,1, 11.003, 10533.469, 409.705, 52900.632 25/05/13,15:17:42,07,06,1, 11.9,1,1, 11.003, 10533.472, 409.705, 52900.629 25/05/13,15:17:42,08,06,1, 11.9,1,1, 11.003, 10533.488, 409.688, 52900.670 25/05/13,15:17:42,09,06,1, 11.9,1,1, 11.003, 10533.480, 409.704, 52900.620 25/05/13,15:17:42,10,06,1, 11.9,1,1, 11.003, 10533.489, 409.698, 52900.588 25/05/13,15:17:42,11,06,1, 11.9,1,1, 11.003, 10533.481, 409.695, 52900.611 25/05/13,15:17:42,12,06,1, 11.9,1,1, 11.003, 10533.489, 409.723, 52900.667 25/05/13,15:17:42,13,06,1, 11.9,1,1, 11.003, 10533.467, 409.715, 52900.724 25/05/13,15:17:42,14,06,1, 11.9,1,1, 11.003, 10533.491, 409.734, 52900.584 25/05/13,15:17:42,15,06,1, 11.9,1,1, 11.003, 10533.479, 409.722, 52900.620 25/05/13,15:17:42,16,06,1, 11.9,1,1, 11.003, 10533.487, 409.712, 52900.626 25/05/13,15:17:42,17,06,1, 11.9,1,1, 11.003, 10533.491, 409.703, 52900.632 25/05/13,15:17:42,18,06,1, 11.9,1,1, 11.003, 10533.479, 409.731, 52900.634 25/05/13,15:17:42,19,06,1, 11.9,1,1, 11.003, 10533.493, 409.724, 52900.629 25/05/13,15:17:43,00,07,1, 11.9,1,1, 10.997, 10533.485, 409.724, 52900.629 25/05/13,15:17:43,01,07,1, 11.9,1,1, 10.997, 10533.495, 409.712, 52900.587 25/05/13,15:17:43,02,07,1, 11.9,1,1, 10.997, 10533.505, 409.734, 52900.682 25/05/13,15:17:43,03,07,1, 11.9,1,1, 10.997, 10533.482, 409.728, 52900.658 25/05/13,15:17:43,04,07,1, 11.9,1,1, 10.997, 10533.489, 409.761, 52900.558 25/05/13,15:17:43,05,07,1, 11.9,1,1, 10.997, 10533.496, 409.735, 52900.592 25/05/13,15:17:43,06,07,1, 11.9,1,1, 10.997, 10533.508, 409.741, 52900.586 25/05/13,15:17:43,07,07,1, 11.9,1,1, 10.997, 10533.456, 409.732, 52900.617 25/05/13,15:17:43,08,07,1, 11.9,1,1, 10.997, 10533.473, 409.735, 52900.633 25/05/13,15:17:43,09,07,1, 11.9,1,1, 10.997, 10533.501, 409.750, 52900.630 25/05/13,15:17:43,10,07,1, 11.9,1,1, 10.997, 10533.499, 409.743, 52900.653 25/05/13,15:17:43,11,07,1, 11.9,1,1, 10.997, 10533.483, 409.733, 52900.478 25/05/13,15:17:43,12,07,1, 11.9,1,1, 10.997, 10533.507, 409.766, 52900.668 25/05/13,15:17:43,13,07,1, 11.9,1,1, 10.997, 10533.516, 409.737, 52900.597 25/05/13,15:17:43,14,07,1, 11.9,1,1, 10.997, 10533.516, 409.743, 52900.625 25/05/13,15:17:43,15,07,1, 11.9,1,1, 10.997, 10533.493, 409.740, 52900.687 25/05/13,15:17:43,16,07,1, 11.9,1,1, 10.997, 10533.496, 409.749, 52900.663 25/05/13,15:17:43,17,07,1, 11.9,1,1, 10.997, 10533.508, 409.765, 52900.645 25/05/13,15:17:43,18,07,1, 11.9,1,1, 10.997, 10533.485, 409.772, 52900.610 25/05/13,15:17:43,19,07,1, 11.9,1,1, 10.997, 10533.480, 409.761, 52900.624 25/05/13,15:17:44,00,07,1, 11.9,1,1, 10.999, 10533.477, 409.761, 52900.624 25/05/13,15:17:44,01,07,1, 11.9,1,1, 10.999, 10533.506, 409.762, 52900.612 25/05/13,15:17:44,02,07,1, 11.9,1,1, 10.999, 10533.484, 409.736, 52900.631 25/05/13,15:17:44,03,07,1, 11.9,1,1, 10.999, 10533.496, 409.752, 52900.640 25/05/13,15:17:44,04,07,1, 11.9,1,1, 10.999, 10533.511, 409.744, 52900.613 25/05/13,15:17:44,05,07,1, 11.9,1,1, 10.999, 10533.503, 409.738, 52900.637 25/05/13,15:17:44,06,07,1, 11.9,1,1, 10.999, 10533.502, 409.790, 52900.620 25/05/13,15:17:44,07,07,1, 11.9,1,1, 10.999, 10533.482, 409.751, 52900.596 25/05/13,15:17:44,08,07,1, 11.9,1,1, 10.999, 10533.521, 409.762, 52900.578 25/05/13,15:17:44,09,07,1, 11.9,1,1, 10.999, 10533.517, 409.751, 52900.669 25/05/13,15:17:44,10,07,1, 11.9,1,1, 10.999, 10533.490, 409.787, 52900.618 25/05/13,15:17:44,11,07,1, 11.9,1,1, 10.999, 10533.510, 409.770, 52900.583 25/05/13,15:17:44,12,07,1, 11.9,1,1, 10.999, 10533.515, 409.748, 52900.598 25/05/13,15:17:44,13,07,1, 11.9,1,1, 10.999, 10533.530, 409.760, 52900.665 25/05/13,15:17:44,14,07,1, 11.9,1,1, 10.999, 10533.502, 409.786, 52900.670 25/05/13,15:17:44,15,07,1, 11.9,1,1, 10.999, 10533.510, 409.775, 52900.707 25/05/13,15:17:44,16,07,1, 11.9,1,1, 10.999, 10533.529, 409.761, 52900.645 25/05/13,15:17:44,17,07,1, 11.9,1,1, 10.999, 10533.534, 409.766, 52900.601 25/05/13,15:17:44,18,07,1, 11.9,1,1, 10.999, 10533.508, 409.759, 52900.655 25/05/13,15:17:44,19,07,1, 11.9,1,1, 10.999, 10533.540, 409.762, 52900.612 25/05/13,15:17:45,00,06,1, 11.8,1,1, 11.002, 10533.535, 409.762, 52900.612 25/05/13,15:17:45,01,06,1, 11.8,1,1, 11.002, 10533.538, 409.764, 52900.600 25/05/13,15:17:45,02,06,1, 11.8,1,1, 11.002, 10533.518, 409.755, 52900.661 25/05/13,15:17:45,03,06,1, 11.8,1,1, 11.002, 10533.518, 409.774, 52900.708 25/05/13,15:17:45,04,06,1, 11.8,1,1, 11.002, 10533.539, 409.758, 52900.680 25/05/13,15:17:45,05,06,1, 11.8,1,1, 11.002, 10533.536, 409.763, 52900.644 25/05/13,15:17:45,06,06,1, 11.8,1,1, 11.002, 10533.566, 409.789, 52900.690 25/05/13,15:17:45,07,06,1, 11.8,1,1, 11.002, 10533.553, 409.777, 52900.648 25/05/13,15:17:45,08,06,1, 11.8,1,1, 11.002, 10533.546, 409.773, 52900.679 25/05/13,15:17:45,09,06,1, 11.8,1,1, 11.002, 10533.530, 409.775, 52900.623 25/05/13,15:17:45,10,06,1, 11.8,1,1, 11.002, 10533.536, 409.785, 52900.604 25/05/13,15:17:45,11,06,1, 11.8,1,1, 11.002, 10533.543, 409.808, 52900.640 25/05/13,15:17:45,12,06,1, 11.8,1,1, 11.002, 10533.532, 409.767, 52900.659 25/05/13,15:17:45,13,06,1, 11.8,1,1, 11.002, 10533.533, 409.758, 52900.632 25/05/13,15:17:45,14,06,1, 11.8,1,1, 11.002, 10533.562, 409.757, 52900.574 25/05/13,15:17:45,15,06,1, 11.8,1,1, 11.002, 10533.544, 409.780, 52900.591 25/05/13,15:17:45,16,06,1, 11.8,1,1, 11.002, 10533.534, 409.766, 52900.650 25/05/13,15:17:45,17,06,1, 11.8,1,1, 11.002, 10533.543, 409.766, 52900.599 25/05/13,15:17:45,18,06,1, 11.8,1,1, 11.002, 10533.546, 409.770, 52900.629 25/05/13,15:17:45,19,06,1, 11.8,1,1, 11.002, 10533.523, 409.785, 52900.559 25/05/13,15:17:46,00,06,1, 11.8,1,1, 10.999, 10533.519, 409.785, 52900.559 25/05/13,15:17:46,01,06,1, 11.8,1,1, 10.999, 10533.564, 409.814, 52900.632 25/05/13,15:17:46,02,06,1, 11.8,1,1, 10.999, 10533.550, 409.788, 52900.596 25/05/13,15:17:46,03,06,1, 11.8,1,1, 10.999, 10533.538, 409.798, 52900.609 25/05/13,15:17:46,04,06,1, 11.8,1,1, 10.999, 10533.542, 409.784, 52900.651 25/05/13,15:17:46,05,06,1, 11.8,1,1, 10.999, 10533.550, 409.781, 52900.626 25/05/13,15:17:46,06,06,1, 11.8,1,1, 10.999, 10533.547, 409.775, 52900.607 25/05/13,15:17:46,07,06,1, 11.8,1,1, 10.999, 10533.545, 409.798, 52900.696 25/05/13,15:17:46,08,06,1, 11.8,1,1, 10.999, 10533.554, 409.804, 52900.683 25/05/13,15:17:46,09,06,1, 11.8,1,1, 10.999, 10533.617, 409.794, 52900.480 25/05/13,15:17:46,10,06,1, 11.8,1,1, 10.999, 10533.545, 409.753, 52900.384 25/05/13,15:17:46,11,06,1, 11.8,1,1, 10.999, 10533.531, 409.810, 52900.679 25/05/13,15:17:46,12,06,1, 11.8,1,1, 10.999, 10533.577, 409.797, 52900.693 25/05/13,15:17:46,13,06,1, 11.8,1,1, 10.999, 10533.562, 409.818, 52900.671 25/05/13,15:17:46,14,06,1, 11.8,1,1, 10.999, 10533.562, 409.817, 52900.634 25/05/13,15:17:46,15,06,1, 11.8,1,1, 10.999, 10533.567, 409.805, 52900.618 25/05/13,15:17:46,16,06,1, 11.8,1,1, 10.999, 10533.534, 409.810, 52900.577 25/05/13,15:17:46,17,06,1, 11.8,1,1, 10.999, 10533.564, 409.804, 52900.550 25/05/13,15:17:46,18,06,1, 11.8,1,1, 10.999, 10533.560, 409.824, 52900.661 25/05/13,15:17:46,19,06,1, 11.8,1,1, 10.999, 10533.556, 409.805, 52900.561 25/05/13,15:17:47,00,06,1, 11.9,1,1, 10.998, 10533.552, 409.805, 52900.561 25/05/13,15:17:47,01,06,1, 11.9,1,1, 10.998, 10533.570, 409.802, 52900.625 25/05/13,15:17:47,02,06,1, 11.9,1,1, 10.998, 10533.550, 409.831, 52900.606 25/05/13,15:17:47,03,06,1, 11.9,1,1, 10.998, 10533.546, 409.820, 52900.603 25/05/13,15:17:47,04,06,1, 11.9,1,1, 10.998, 10533.557, 409.794, 52900.629 25/05/13,15:17:47,05,06,1, 11.9,1,1, 10.998, 10533.554, 409.828, 52900.604 25/05/13,15:17:47,06,06,1, 11.9,1,1, 10.998, 10533.561, 409.814, 52900.622 25/05/13,15:17:47,07,06,1, 11.9,1,1, 10.998, 10533.561, 409.820, 52900.609 25/05/13,15:17:47,08,06,1, 11.9,1,1, 10.998, 10533.584, 409.816, 52900.614 25/05/13,15:17:47,09,06,1, 11.9,1,1, 10.998, 10533.575, 409.804, 52900.661 25/05/13,15:17:47,10,06,1, 11.9,1,1, 10.998, 10533.569, 409.827, 52900.643 25/05/13,15:17:47,11,06,1, 11.9,1,1, 10.998, 10533.553, 409.809, 52900.584 25/05/13,15:17:47,12,06,1, 11.9,1,1, 10.998, 10533.562, 409.832, 52900.599 25/05/13,15:17:47,13,06,1, 11.9,1,1, 10.998, 10533.571, 409.808, 52900.660 25/05/13,15:17:47,14,06,1, 11.9,1,1, 10.998, 10533.565, 409.834, 52900.634 25/05/13,15:17:47,15,06,1, 11.9,1,1, 10.998, 10533.564, 409.840, 52900.618 25/05/13,15:17:47,16,06,1, 11.9,1,1, 10.998, 10533.576, 409.837, 52900.652 25/05/13,15:17:47,17,06,1, 11.9,1,1, 10.998, 10533.593, 409.826, 52900.665 25/05/13,15:17:47,18,06,1, 11.9,1,1, 10.998, 10533.560, 409.851, 52900.678 25/05/13,15:17:47,19,06,1, 11.9,1,1, 10.998, 10533.536, 409.845, 52900.599 25/05/13,15:17:48,00,06,1, 11.9,1,1, 10.999, 10533.535, 409.845, 52900.599 25/05/13,15:17:48,01,06,1, 11.9,1,1, 10.999, 10533.566, 409.846, 52900.602 25/05/13,15:17:48,02,06,1, 11.9,1,1, 10.999, 10533.562, 409.819, 52900.565 25/05/13,15:17:48,03,06,1, 11.9,1,1, 10.999, 10533.564, 409.846, 52900.670 25/05/13,15:17:48,04,06,1, 11.9,1,1, 10.999, 10533.562, 409.829, 52900.652 25/05/13,15:17:48,05,06,1, 11.9,1,1, 10.999, 10533.565, 409.807, 52900.554 25/05/13,15:17:48,06,06,1, 11.9,1,1, 10.999, 10533.569, 409.834, 52900.673 25/05/13,15:17:48,07,06,1, 11.9,1,1, 10.999, 10533.563, 409.861, 52900.648 25/05/13,15:17:48,08,06,1, 11.9,1,1, 10.999, 10533.562, 409.864, 52900.655 25/05/13,15:17:48,09,06,1, 11.9,1,1, 10.999, 10533.561, 409.834, 52900.539 25/05/13,15:17:48,10,06,1, 11.9,1,1, 10.999, 10533.582, 409.841, 52900.569 25/05/13,15:17:48,11,06,1, 11.9,1,1, 10.999, 10533.573, 409.847, 52900.602 25/05/13,15:17:48,12,06,1, 11.9,1,1, 10.999, 10533.587, 409.830, 52900.574 25/05/13,15:17:48,13,06,1, 11.9,1,1, 10.999, 10533.577, 409.857, 52900.603 25/05/13,15:17:48,14,06,1, 11.9,1,1, 10.999, 10533.589, 409.844, 52900.535 25/05/13,15:17:48,15,06,1, 11.9,1,1, 10.999, 10533.609, 409.854, 52900.557 25/05/13,15:17:48,16,06,1, 11.9,1,1, 10.999, 10533.562, 409.836, 52900.547 25/05/13,15:17:48,17,06,1, 11.9,1,1, 10.999, 10533.594, 409.847, 52900.571 25/05/13,15:17:48,18,06,1, 11.9,1,1, 10.999, 10533.589, 409.813, 52900.551 25/05/13,15:17:48,19,06,1, 11.9,1,1, 10.999, 10533.578, 409.854, 52900.641 25/05/13,15:17:49,00,06,1, 11.9,1,1, 10.998, 10533.577, 409.854, 52900.641 25/05/13,15:17:49,01,06,1, 11.9,1,1, 10.998, 10533.587, 409.843, 52900.614 25/05/13,15:17:49,02,06,1, 11.9,1,1, 10.998, 10533.583, 409.828, 52900.610 25/05/13,15:17:49,03,06,1, 11.9,1,1, 10.998, 10533.586, 409.825, 52900.548 25/05/13,15:17:49,04,06,1, 11.9,1,1, 10.998, 10533.604, 409.858, 52900.608 25/05/13,15:17:49,05,06,1, 11.9,1,1, 10.998, 10533.571, 409.821, 52900.581 25/05/13,15:17:49,06,06,1, 11.9,1,1, 10.998, 10533.591, 409.834, 52900.615 25/05/13,15:17:49,07,06,1, 11.9,1,1, 10.998, 10533.591, 409.828, 52900.583 25/05/13,15:17:49,08,06,1, 11.9,1,1, 10.998, 10533.597, 409.838, 52900.610 25/05/13,15:17:49,09,06,1, 11.9,1,1, 10.998, 10533.588, 409.830, 52900.594 25/05/13,15:17:49,10,06,1, 11.9,1,1, 10.998, 10533.599, 409.842, 52900.575 25/05/13,15:17:49,11,06,1, 11.9,1,1, 10.998, 10533.601, 409.845, 52900.594 25/05/13,15:17:49,12,06,1, 11.9,1,1, 10.998, 10533.620, 409.844, 52900.608 25/05/13,15:17:49,13,06,1, 11.9,1,1, 10.998, 10533.613, 409.851, 52900.600 25/05/13,15:17:49,14,06,1, 11.9,1,1, 10.998, 10533.610, 409.849, 52900.622 25/05/13,15:17:49,15,06,1, 11.9,1,1, 10.998, 10533.608, 409.865, 52900.630 25/05/13,15:17:49,16,06,1, 11.9,1,1, 10.998, 10533.623, 409.852, 52900.569 25/05/13,15:17:49,17,06,1, 11.9,1,1, 10.998, 10533.609, 409.832, 52900.590 25/05/13,15:17:49,18,06,1, 11.9,1,1, 10.998, 10533.616, 409.847, 52900.522 25/05/13,15:17:49,19,06,1, 11.9,1,1, 10.998, 10533.611, 409.858, 52900.578 25/05/13,15:17:50,00,06,1, 11.9,1,1, 11.000, 10533.611, 409.858, 52900.578 25/05/13,15:17:50,01,06,1, 11.9,1,1, 11.000, 10533.617, 409.846, 52900.584 25/05/13,15:17:50,02,06,1, 11.9,1,1, 11.000, 10533.607, 409.827, 52900.628 25/05/13,15:17:50,03,06,1, 11.9,1,1, 11.000, 10533.637, 409.858, 52900.608 25/05/13,15:17:50,04,06,1, 11.9,1,1, 11.000, 10533.637, 409.847, 52900.607 25/05/13,15:17:50,05,06,1, 11.9,1,1, 11.000, 10533.608, 409.854, 52900.568 25/05/13,15:17:50,06,06,1, 11.9,1,1, 11.000, 10533.607, 409.847, 52900.563 25/05/13,15:17:50,07,06,1, 11.9,1,1, 11.000, 10533.606, 409.864, 52900.594 25/05/13,15:17:50,08,06,1, 11.9,1,1, 11.000, 10533.625, 409.856, 52900.554 25/05/13,15:17:50,09,06,1, 11.9,1,1, 11.000, 10533.606, 409.847, 52900.560 25/05/13,15:17:50,10,06,1, 11.9,1,1, 11.000, 10533.616, 409.873, 52900.622 25/05/13,15:17:50,11,06,1, 11.9,1,1, 11.000, 10533.644, 409.873, 52900.575 25/05/13,15:17:50,12,06,1, 11.9,1,1, 11.000, 10533.626, 409.867, 52900.574 25/05/13,15:17:50,13,06,1, 11.9,1,1, 11.000, 10533.629, 409.866, 52900.581 25/05/13,15:17:50,14,06,1, 11.9,1,1, 11.000, 10533.621, 409.870, 52900.578 25/05/13,15:17:50,15,06,1, 11.9,1,1, 11.000, 10533.645, 409.884, 52900.585 25/05/13,15:17:50,16,06,1, 11.9,1,1, 11.000, 10533.646, 409.890, 52900.540 25/05/13,15:17:50,17,06,1, 11.9,1,1, 11.000, 10533.619, 409.886, 52900.584 25/05/13,15:17:50,18,06,1, 11.9,1,1, 11.000, 10533.615, 409.878, 52900.690 25/05/13,15:17:50,19,06,1, 11.9,1,1, 11.000, 10533.608, 409.889, 52900.516 25/05/13,15:17:51,00,06,1, 11.9,1,1, 10.999, 10533.602, 409.889, 52900.516 25/05/13,15:17:51,01,06,1, 11.9,1,1, 10.999, 10533.646, 409.881, 52900.544 25/05/13,15:17:51,02,06,1, 11.9,1,1, 10.999, 10533.626, 409.898, 52900.495 25/05/13,15:17:51,03,06,1, 11.9,1,1, 10.999, 10533.636, 409.901, 52900.610 25/05/13,15:17:51,04,06,1, 11.9,1,1, 10.999, 10533.619, 409.867, 52900.635 25/05/13,15:17:51,05,06,1, 11.9,1,1, 10.999, 10533.639, 409.882, 52900.595 25/05/13,15:17:51,06,06,1, 11.9,1,1, 10.999, 10533.637, 409.862, 52900.527 25/05/13,15:17:51,07,06,1, 11.9,1,1, 10.999, 10533.634, 409.850, 52900.599 25/05/13,15:17:51,08,06,1, 11.9,1,1, 10.999, 10533.637, 409.850, 52900.577 25/05/13,15:17:51,09,06,1, 11.9,1,1, 10.999, 10533.639, 409.867, 52900.566 25/05/13,15:17:51,10,06,1, 11.9,1,1, 10.999, 10533.635, 409.880, 52900.504 25/05/13,15:17:51,11,06,1, 11.9,1,1, 10.999, 10533.620, 409.904, 52900.588 25/05/13,15:17:51,12,06,1, 11.9,1,1, 10.999, 10533.667, 409.877, 52900.613 25/05/13,15:17:51,13,06,1, 11.9,1,1, 10.999, 10533.661, 409.888, 52900.547 25/05/13,15:17:51,14,06,1, 11.9,1,1, 10.999, 10533.654, 409.884, 52900.556 25/05/13,15:17:51,15,06,1, 11.9,1,1, 10.999, 10533.655, 409.887, 52900.563 25/05/13,15:17:51,16,06,1, 11.9,1,1, 10.999, 10533.645, 409.873, 52900.525 25/05/13,15:17:51,17,06,1, 11.9,1,1, 10.999, 10533.647, 409.900, 52900.597 25/05/13,15:17:51,18,06,1, 11.9,1,1, 10.999, 10533.646, 409.907, 52900.543 25/05/13,15:17:51,19,06,1, 11.9,1,1, 10.999, 10533.639, 409.909, 52900.618 25/05/13,15:17:52,00,06,1, 11.9,1,1, 10.995, 10533.636, 409.909, 52900.618 25/05/13,15:17:52,01,06,1, 11.9,1,1, 10.995, 10533.657, 409.895, 52900.533 25/05/13,15:17:52,02,06,1, 11.9,1,1, 10.995, 10533.664, 409.887, 52900.509 25/05/13,15:17:52,03,06,1, 11.9,1,1, 10.995, 10533.650, 409.900, 52900.599 25/05/13,15:17:52,04,06,1, 11.9,1,1, 10.995, 10533.646, 409.905, 52900.564 25/05/13,15:17:52,05,06,1, 11.9,1,1, 10.995, 10533.675, 409.898, 52900.531 25/05/13,15:17:52,06,06,1, 11.9,1,1, 10.995, 10533.657, 409.922, 52900.515 25/05/13,15:17:52,07,06,1, 11.9,1,1, 10.995, 10533.676, 409.902, 52900.557 25/05/13,15:17:52,08,06,1, 11.9,1,1, 10.995, 10533.660, 409.903, 52900.567 25/05/13,15:17:52,09,06,1, 11.9,1,1, 10.995, 10533.658, 409.916, 52900.541 25/05/13,15:17:52,10,06,1, 11.9,1,1, 10.995, 10533.689, 409.908, 52900.663 25/05/13,15:17:52,11,06,1, 11.9,1,1, 10.995, 10533.677, 409.911, 52900.582 25/05/13,15:17:52,12,06,1, 11.9,1,1, 10.995, 10533.682, 409.933, 52900.515 25/05/13,15:17:52,13,06,1, 11.9,1,1, 10.995, 10533.667, 409.919, 52900.578 25/05/13,15:17:52,14,06,1, 11.9,1,1, 10.995, 10533.661, 409.924, 52900.541 25/05/13,15:17:52,15,06,1, 11.9,1,1, 10.995, 10533.684, 409.910, 52900.516 25/05/13,15:17:52,16,06,1, 11.9,1,1, 10.995, 10533.680, 409.930, 52900.587 25/05/13,15:17:52,17,06,1, 11.9,1,1, 10.995, 10533.669, 409.918, 52900.488 25/05/13,15:17:52,18,06,1, 11.9,1,1, 10.995, 10533.698, 409.903, 52900.513 25/05/13,15:17:52,19,06,1, 11.9,1,1, 10.995, 10533.657, 409.933, 52900.574 25/05/13,15:17:53,00,06,1, 11.9,1,1, 11.000, 10533.652, 409.933, 52900.574 25/05/13,15:17:53,01,06,1, 11.9,1,1, 11.000, 10533.679, 409.930, 52900.532 25/05/13,15:17:53,02,06,1, 11.9,1,1, 11.000, 10533.677, 409.912, 52900.542 25/05/13,15:17:53,03,06,1, 11.9,1,1, 11.000, 10533.695, 409.906, 52900.518 25/05/13,15:17:53,04,06,1, 11.9,1,1, 11.000, 10533.691, 409.933, 52900.588 25/05/13,15:17:53,05,06,1, 11.9,1,1, 11.000, 10533.708, 409.904, 52900.561 25/05/13,15:17:53,06,06,1, 11.9,1,1, 11.000, 10533.680, 409.912, 52900.610 25/05/13,15:17:53,07,06,1, 11.9,1,1, 11.000, 10533.700, 409.906, 52900.575 25/05/13,15:17:53,08,06,1, 11.9,1,1, 11.000, 10533.678, 409.914, 52900.543 25/05/13,15:17:53,09,06,1, 11.9,1,1, 11.000, 10533.684, 409.932, 52900.536 25/05/13,15:17:53,10,06,1, 11.9,1,1, 11.000, 10533.689, 409.944, 52900.609 25/05/13,15:17:53,11,06,1, 11.9,1,1, 11.000, 10533.695, 409.910, 52900.529 25/05/13,15:17:53,12,06,1, 11.9,1,1, 11.000, 10533.719, 409.944, 52900.593 25/05/13,15:17:53,13,06,1, 11.9,1,1, 11.000, 10533.666, 409.947, 52900.577 25/05/13,15:17:53,14,06,1, 11.9,1,1, 11.000, 10533.704, 409.950, 52900.531 25/05/13,15:17:53,15,06,1, 11.9,1,1, 11.000, 10533.700, 409.944, 52900.579 25/05/13,15:17:53,16,06,1, 11.9,1,1, 11.000, 10533.718, 409.950, 52900.541 25/05/13,15:17:53,17,06,1, 11.9,1,1, 11.000, 10533.686, 409.926, 52900.550 25/05/13,15:17:53,18,06,1, 11.9,1,1, 11.000, 10533.670, 409.968, 52900.569 25/05/13,15:17:53,19,06,1, 11.9,1,1, 11.000, 10533.688, 409.919, 52900.558 25/05/13,15:17:54,00,06,1, 12.0,1,1, 10.997, 10533.686, 409.919, 52900.558 25/05/13,15:17:54,01,06,1, 12.0,1,1, 10.997, 10533.707, 409.929, 52900.580 25/05/13,15:17:54,02,06,1, 12.0,1,1, 10.997, 10533.684, 409.923, 52900.607 25/05/13,15:17:54,03,06,1, 12.0,1,1, 10.997, 10533.696, 409.935, 52900.651 25/05/13,15:17:54,04,06,1, 12.0,1,1, 10.997, 10533.714, 409.933, 52900.554 25/05/13,15:17:54,05,06,1, 12.0,1,1, 10.997, 10533.706, 409.940, 52900.600 25/05/13,15:17:54,06,06,1, 12.0,1,1, 10.997, 10533.723, 409.947, 52900.607 25/05/13,15:17:54,07,06,1, 12.0,1,1, 10.997, 10533.706, 409.942, 52900.578 25/05/13,15:17:54,08,06,1, 12.0,1,1, 10.997, 10533.721, 409.933, 52900.603 25/05/13,15:17:54,09,06,1, 12.0,1,1, 10.997, 10533.714, 409.959, 52900.617 25/05/13,15:17:54,10,06,1, 12.0,1,1, 10.997, 10533.751, 409.931, 52900.609 25/05/13,15:17:54,11,06,1, 12.0,1,1, 10.997, 10533.705, 409.964, 52900.569 25/05/13,15:17:54,12,06,1, 12.0,1,1, 10.997, 10533.720, 409.930, 52900.541 25/05/13,15:17:54,13,06,1, 12.0,1,1, 10.997, 10533.744, 409.965, 52900.599 25/05/13,15:17:54,14,06,1, 12.0,1,1, 10.997, 10533.744, 409.957, 52900.554 25/05/13,15:17:54,15,06,1, 12.0,1,1, 10.997, 10533.743, 409.944, 52900.545 25/05/13,15:17:54,16,06,1, 12.0,1,1, 10.997, 10533.737, 409.944, 52900.597 25/05/13,15:17:54,17,06,1, 12.0,1,1, 10.997, 10533.721, 409.960, 52900.595 25/05/13,15:17:54,18,06,1, 12.0,1,1, 10.997, 10533.738, 409.943, 52900.571 25/05/13,15:17:54,19,06,1, 12.0,1,1, 10.997, 10533.758, 409.944, 52900.556 25/05/13,15:17:55,00,06,1, 12.0,1,1, 11.001, 10533.752, 409.944, 52900.556 25/05/13,15:17:55,01,06,1, 12.0,1,1, 11.001, 10533.731, 409.951, 52900.509 25/05/13,15:17:55,02,06,1, 12.0,1,1, 11.001, 10533.738, 409.940, 52900.532 25/05/13,15:17:55,03,06,1, 12.0,1,1, 11.001, 10533.735, 409.942, 52900.561 25/05/13,15:17:55,04,06,1, 12.0,1,1, 11.001, 10533.731, 409.960, 52900.581 25/05/13,15:17:55,05,06,1, 12.0,1,1, 11.001, 10533.744, 409.945, 52900.546 25/05/13,15:17:55,06,06,1, 12.0,1,1, 11.001, 10533.740, 409.942, 52900.538 25/05/13,15:17:55,07,06,1, 12.0,1,1, 11.001, 10533.744, 409.966, 52900.563 25/05/13,15:17:55,08,06,1, 12.0,1,1, 11.001, 10533.749, 409.951, 52900.550 25/05/13,15:17:55,09,06,1, 12.0,1,1, 11.001, 10533.761, 409.957, 52900.563 25/05/13,15:17:55,10,06,1, 12.0,1,1, 11.001, 10533.746, 409.964, 52900.539 25/05/13,15:17:55,11,06,1, 12.0,1,1, 11.001, 10533.749, 409.952, 52900.578 25/05/13,15:17:55,12,06,1, 12.0,1,1, 11.001, 10533.737, 409.965, 52900.550 25/05/13,15:17:55,13,06,1, 12.0,1,1, 11.001, 10533.749, 409.948, 52900.551 25/05/13,15:17:55,14,06,1, 12.0,1,1, 11.001, 10533.733, 409.951, 52900.498 25/05/13,15:17:55,15,06,1, 12.0,1,1, 11.001, 10533.757, 409.974, 52900.562 25/05/13,15:17:55,16,06,1, 12.0,1,1, 11.001, 10533.753, 409.944, 52900.524 25/05/13,15:17:55,17,06,1, 12.0,1,1, 11.001, 10533.733, 409.956, 52900.513 25/05/13,15:17:55,18,06,1, 12.0,1,1, 11.001, 10533.757, 409.917, 52900.535 25/05/13,15:17:55,19,06,1, 12.0,1,1, 11.001, 10533.762, 409.949, 52900.547 25/05/13,15:17:56,00,06,1, 11.9,1,1, 10.997, 10533.761, 409.949, 52900.547 25/05/13,15:17:56,01,06,1, 11.9,1,1, 10.997, 10533.781, 409.967, 52900.503 25/05/13,15:17:56,02,06,1, 11.9,1,1, 10.997, 10533.762, 409.945, 52900.505 25/05/13,15:17:56,03,06,1, 11.9,1,1, 10.997, 10533.754, 409.956, 52900.541 25/05/13,15:17:56,04,06,1, 11.9,1,1, 10.997, 10533.771, 409.951, 52900.556 25/05/13,15:17:56,05,06,1, 11.9,1,1, 10.997, 10533.789, 409.984, 52900.571 25/05/13,15:17:56,06,06,1, 11.9,1,1, 10.997, 10533.759, 409.961, 52900.527 25/05/13,15:17:56,07,06,1, 11.9,1,1, 10.997, 10533.769, 409.964, 52900.523 25/05/13,15:17:56,08,06,1, 11.9,1,1, 10.997, 10533.763, 409.965, 52900.566 25/05/13,15:17:56,09,06,1, 11.9,1,1, 10.997, 10533.774, 409.967, 52900.554 25/05/13,15:17:56,10,06,1, 11.9,1,1, 10.997, 10533.767, 409.974, 52900.562 25/05/13,15:17:56,11,06,1, 11.9,1,1, 10.997, 10533.779, 409.975, 52900.592 25/05/13,15:17:56,12,06,1, 11.9,1,1, 10.997, 10533.777, 409.955, 52900.483 25/05/13,15:17:56,13,06,1, 11.9,1,1, 10.997, 10533.787, 409.949, 52900.512 25/05/13,15:17:56,14,06,1, 11.9,1,1, 10.997, 10533.792, 409.961, 52900.506 25/05/13,15:17:56,15,06,1, 11.9,1,1, 10.997, 10533.781, 409.980, 52900.551 25/05/13,15:17:56,16,06,1, 11.9,1,1, 10.997, 10533.783, 409.976, 52900.431 25/05/13,15:17:56,17,06,1, 11.9,1,1, 10.997, 10533.819, 409.977, 52900.498 25/05/13,15:17:56,18,06,1, 11.9,1,1, 10.997, 10533.782, 409.974, 52900.568 25/05/13,15:17:56,19,06,1, 11.9,1,1, 10.997, 10533.819, 409.962, 52900.479 25/05/13,15:17:57,00,06,1, 11.8,1,1, 10.998, 10533.819, 409.962, 52900.479 25/05/13,15:17:57,01,06,1, 11.8,1,1, 10.998, 10533.804, 409.969, 52900.538 25/05/13,15:17:57,02,06,1, 11.8,1,1, 10.998, 10533.816, 409.970, 52900.561 25/05/13,15:17:57,03,06,1, 11.8,1,1, 10.998, 10533.818, 409.993, 52900.526 25/05/13,15:17:57,04,06,1, 11.8,1,1, 10.998, 10533.816, 409.990, 52900.659 25/05/13,15:17:57,05,06,1, 11.8,1,1, 10.998, 10533.833, 409.975, 52900.641 25/05/13,15:17:57,06,06,1, 11.8,1,1, 10.998, 10533.823, 409.970, 52900.657 25/05/13,15:17:57,07,06,1, 11.8,1,1, 10.998, 10533.825, 409.972, 52900.647 25/05/13,15:17:57,08,06,1, 11.8,1,1, 10.998, 10533.817, 409.991, 52900.676 25/05/13,15:17:57,09,06,1, 11.8,1,1, 10.998, 10533.830, 410.010, 52900.685 25/05/13,15:17:57,10,06,1, 11.8,1,1, 10.998, 10533.823, 409.991, 52900.560 25/05/13,15:17:57,11,06,1, 11.8,1,1, 10.998, 10533.813, 409.975, 52900.689 25/05/13,15:17:57,12,06,1, 11.8,1,1, 10.998, 10533.834, 409.983, 52900.679 25/05/13,15:17:57,13,06,1, 11.8,1,1, 10.998, 10533.838, 409.990, 52900.506 25/05/13,15:17:57,14,06,1, 11.8,1,1, 10.998, 10533.782, 409.989, 52900.664 25/05/13,15:17:57,15,06,1, 11.8,1,1, 10.998, 10533.795, 409.984, 52900.698 25/05/13,15:17:57,16,06,1, 11.8,1,1, 10.998, 10533.837, 409.979, 52900.631 25/05/13,15:17:57,17,06,1, 11.8,1,1, 10.998, 10533.857, 409.995, 52900.654 25/05/13,15:17:57,18,06,1, 11.8,1,1, 10.998, 10533.811, 410.000, 52900.612 25/05/13,15:17:57,19,06,1, 11.8,1,1, 10.998, 10533.851, 409.976, 52900.656 25/05/13,15:17:58,00,06,1, 12.0,1,1, 10.997, 10533.844, 409.976, 52900.656 25/05/13,15:17:58,01,06,1, 12.0,1,1, 10.997, 10533.804, 410.000, 52900.565 25/05/13,15:17:58,02,06,1, 12.0,1,1, 10.997, 10533.837, 410.005, 52900.681 25/05/13,15:17:58,03,06,1, 12.0,1,1, 10.997, 10533.877, 409.980, 52900.635 25/05/13,15:17:58,04,06,1, 12.0,1,1, 10.997, 10533.856, 409.975, 52900.600 25/05/13,15:17:58,05,06,1, 12.0,1,1, 10.997, 10533.833, 409.989, 52900.653 25/05/13,15:17:58,06,06,1, 12.0,1,1, 10.997, 10533.849, 409.989, 52900.637 25/05/13,15:17:58,07,06,1, 12.0,1,1, 10.997, 10533.853, 409.997, 52900.649 25/05/13,15:17:58,08,06,1, 12.0,1,1, 10.997, 10533.852, 409.985, 52900.589 25/05/13,15:17:58,09,06,1, 12.0,1,1, 10.997, 10533.872, 409.969, 52900.587 25/05/13,15:17:58,10,06,1, 12.0,1,1, 10.997, 10533.872, 409.970, 52900.567 25/05/13,15:17:58,11,06,1, 12.0,1,1, 10.997, 10533.886, 409.983, 52900.663 25/05/13,15:17:58,12,06,1, 12.0,1,1, 10.997, 10533.877, 409.982, 52900.570 25/05/13,15:17:58,13,06,1, 12.0,1,1, 10.997, 10533.884, 409.993, 52900.575 25/05/13,15:17:58,14,06,1, 12.0,1,1, 10.997, 10533.875, 409.960, 52900.578 25/05/13,15:17:58,15,06,1, 12.0,1,1, 10.997, 10533.888, 409.980, 52900.574 25/05/13,15:17:58,16,06,1, 12.0,1,1, 10.997, 10533.863, 409.983, 52900.628 25/05/13,15:17:58,17,06,1, 12.0,1,1, 10.997, 10533.879, 409.956, 52900.594 25/05/13,15:17:58,18,06,1, 12.0,1,1, 10.997, 10533.865, 409.969, 52900.576 25/05/13,15:17:58,19,06,1, 12.0,1,1, 10.997, 10533.860, 409.995, 52900.596 25/05/13,15:17:59,00,06,1, 11.9,1,1, 10.998, 10533.853, 409.995, 52900.596 25/05/13,15:17:59,01,06,1, 11.9,1,1, 10.998, 10533.901, 410.021, 52900.653 25/05/13,15:17:59,02,06,1, 11.9,1,1, 10.998, 10533.888, 409.998, 52900.581 25/05/13,15:17:59,03,06,1, 11.9,1,1, 10.998, 10533.877, 410.002, 52900.638 25/05/13,15:17:59,04,06,1, 11.9,1,1, 10.998, 10533.885, 409.992, 52900.603 25/05/13,15:17:59,05,06,1, 11.9,1,1, 10.998, 10533.878, 409.993, 52900.607 25/05/13,15:17:59,06,06,1, 11.9,1,1, 10.998, 10533.882, 410.004, 52900.596 25/05/13,15:17:59,07,06,1, 11.9,1,1, 10.998, 10533.886, 409.987, 52900.617 25/05/13,15:17:59,08,06,1, 11.9,1,1, 10.998, 10533.894, 409.977, 52900.609 25/05/13,15:17:59,09,06,1, 11.9,1,1, 10.998, 10533.885, 410.002, 52900.632 25/05/13,15:17:59,10,06,1, 11.9,1,1, 10.998, 10533.910, 409.994, 52900.615 25/05/13,15:17:59,11,06,1, 11.9,1,1, 10.998, 10533.884, 410.007, 52900.612 25/05/13,15:17:59,12,06,1, 11.9,1,1, 10.998, 10533.901, 410.013, 52900.629 25/05/13,15:17:59,13,06,1, 11.9,1,1, 10.998, 10533.913, 409.996, 52900.611 25/05/13,15:17:59,14,06,1, 11.9,1,1, 10.998, 10533.927, 409.990, 52900.622 25/05/13,15:17:59,15,06,1, 11.9,1,1, 10.998, 10533.910, 409.988, 52900.636 25/05/13,15:17:59,16,06,1, 11.9,1,1, 10.998, 10533.915, 410.025, 52900.635 25/05/13,15:17:59,17,06,1, 11.9,1,1, 10.998, 10533.902, 409.990, 52900.653 25/05/13,15:17:59,18,06,1, 11.9,1,1, 10.998, 10533.921, 409.993, 52900.645 25/05/13,15:17:59,19,06,1, 11.9,1,1, 10.998, 10533.903, 409.999, 52900.597 25/05/13,15:18:00,00,05,1, 11.8,1,1, 10.997, 10533.894, 409.999, 52900.597 25/05/13,15:18:00,01,05,1, 11.8,1,1, 10.997, 10533.932, 409.975, 52900.555 25/05/13,15:18:00,02,05,1, 11.8,1,1, 10.997, 10533.895, 409.977, 52900.456 25/05/13,15:18:00,03,05,1, 11.8,1,1, 10.997, 10533.915, 410.005, 52900.463 25/05/13,15:18:00,04,05,1, 11.8,1,1, 10.997, 10533.936, 409.954, 52900.528 25/05/13,15:18:00,05,05,1, 11.8,1,1, 10.997, 10533.920, 409.964, 52900.500 25/05/13,15:18:00,06,05,1, 11.8,1,1, 10.997, 10533.912, 410.004, 52900.505 25/05/13,15:18:00,07,05,1, 11.8,1,1, 10.997, 10533.918, 409.970, 52900.403 25/05/13,15:18:00,08,05,1, 11.8,1,1, 10.997, 10533.914, 409.968, 52900.520 25/05/13,15:18:00,09,05,1, 11.8,1,1, 10.997, 10533.908, 409.972, 52900.507 25/05/13,15:18:00,10,05,1, 11.8,1,1, 10.997, 10533.919, 409.973, 52900.481 25/05/13,15:18:00,11,05,1, 11.8,1,1, 10.997, 10533.899, 409.994, 52900.478 25/05/13,15:18:00,12,05,1, 11.8,1,1, 10.997, 10533.934, 409.969, 52900.468 25/05/13,15:18:00,13,05,1, 11.8,1,1, 10.997, 10533.923, 409.975, 52900.423 25/05/13,15:18:00,14,05,1, 11.8,1,1, 10.997, 10533.943, 409.988, 52900.508 25/05/13,15:18:00,15,05,1, 11.8,1,1, 10.997, 10533.966, 409.979, 52900.550 25/05/13,15:18:00,16,05,1, 11.8,1,1, 10.997, 10533.924, 409.992, 52900.523 25/05/13,15:18:00,17,05,1, 11.8,1,1, 10.997, 10533.935, 409.971, 52900.525 25/05/13,15:18:00,18,05,1, 11.8,1,1, 10.997, 10533.919, 409.974, 52900.444 25/05/13,15:18:00,19,05,1, 11.8,1,1, 10.997, 10533.922, 409.983, 52900.545 25/05/13,15:18:01,00,05,1, 11.9,1,1, 10.998, 10533.919, 409.983, 52900.545 25/05/13,15:18:01,01,05,1, 11.9,1,1, 10.998, 10533.941, 409.974, 52900.442 25/05/13,15:18:01,02,05,1, 11.9,1,1, 10.998, 10533.938, 409.995, 52900.458 25/05/13,15:18:01,03,05,1, 11.9,1,1, 10.998, 10533.945, 409.982, 52900.438 25/05/13,15:18:01,04,05,1, 11.9,1,1, 10.998, 10533.943, 409.998, 52900.554 25/05/13,15:18:01,05,05,1, 11.9,1,1, 10.998, 10533.969, 409.983, 52900.475 25/05/13,15:18:01,06,05,1, 11.9,1,1, 10.998, 10533.943, 409.987, 52900.473 25/05/13,15:18:01,07,05,1, 11.9,1,1, 10.998, 10533.960, 409.996, 52900.436 25/05/13,15:18:01,08,05,1, 11.9,1,1, 10.998, 10533.973, 409.991, 52900.502 25/05/13,15:18:01,09,05,1, 11.9,1,1, 10.998, 10533.963, 409.974, 52900.505 25/05/13,15:18:01,10,05,1, 11.9,1,1, 10.998, 10533.968, 410.000, 52900.513 25/05/13,15:18:01,11,05,1, 11.9,1,1, 10.998, 10533.980, 409.981, 52900.477 25/05/13,15:18:01,12,05,1, 11.9,1,1, 10.998, 10533.970, 409.984, 52900.529 25/05/13,15:18:01,13,05,1, 11.9,1,1, 10.998, 10533.952, 410.000, 52900.465 25/05/13,15:18:01,14,05,1, 11.9,1,1, 10.998, 10533.988, 409.985, 52900.483 25/05/13,15:18:01,15,05,1, 11.9,1,1, 10.998, 10533.972, 409.992, 52900.498 25/05/13,15:18:01,16,05,1, 11.9,1,1, 10.998, 10533.973, 409.991, 52900.449 25/05/13,15:18:01,17,05,1, 11.9,1,1, 10.998, 10533.994, 409.990, 52900.527 25/05/13,15:18:01,18,05,1, 11.9,1,1, 10.998, 10533.970, 409.988, 52900.454 25/05/13,15:18:01,19,05,1, 11.9,1,1, 10.998, 10533.985, 409.992, 52900.490 25/05/13,15:18:02,00,05,1, 12.0,1,1, 10.994, 10533.978, 409.992, 52900.490 25/05/13,15:18:02,01,05,1, 12.0,1,1, 10.994, 10533.983, 409.980, 52900.481 25/05/13,15:18:02,02,05,1, 12.0,1,1, 10.994, 10533.984, 409.984, 52900.510 25/05/13,15:18:02,03,05,1, 12.0,1,1, 10.994, 10534.002, 409.982, 52900.470 25/05/13,15:18:02,04,05,1, 12.0,1,1, 10.994, 10534.015, 410.014, 52900.493 25/05/13,15:18:02,05,05,1, 12.0,1,1, 10.994, 10533.984, 409.986, 52900.502 25/05/13,15:18:02,06,05,1, 12.0,1,1, 10.994, 10533.985, 409.994, 52900.433 25/05/13,15:18:02,07,05,1, 12.0,1,1, 10.994, 10534.005, 409.996, 52900.530 25/05/13,15:18:02,08,05,1, 12.0,1,1, 10.994, 10533.993, 409.981, 52900.456 25/05/13,15:18:02,09,05,1, 12.0,1,1, 10.994, 10534.031, 409.995, 52900.500 25/05/13,15:18:02,10,05,1, 12.0,1,1, 10.994, 10533.999, 409.977, 52900.468 25/05/13,15:18:02,11,05,1, 12.0,1,1, 10.994, 10534.012, 409.981, 52900.498 25/05/13,15:18:02,12,05,1, 12.0,1,1, 10.994, 10534.011, 409.988, 52900.471 25/05/13,15:18:02,13,05,1, 12.0,1,1, 10.994, 10534.008, 409.992, 52900.494 25/05/13,15:18:02,14,05,1, 12.0,1,1, 10.994, 10534.018, 410.002, 52900.433 25/05/13,15:18:02,15,05,1, 12.0,1,1, 10.994, 10534.017, 409.990, 52900.441 25/05/13,15:18:02,16,05,1, 12.0,1,1, 10.994, 10534.021, 409.991, 52900.483 25/05/13,15:18:02,17,05,1, 12.0,1,1, 10.994, 10534.012, 409.994, 52900.421 25/05/13,15:18:02,18,05,1, 12.0,1,1, 10.994, 10534.039, 410.001, 52900.503 25/05/13,15:18:02,19,05,1, 12.0,1,1, 10.994, 10534.038, 409.988, 52900.469 25/05/13,15:18:03,00,05,1, 12.0,1,1, 10.996, 10534.036, 409.988, 52900.469 25/05/13,15:18:03,01,05,1, 12.0,1,1, 10.996, 10534.028, 409.994, 52900.499 25/05/13,15:18:03,02,05,1, 12.0,1,1, 10.996, 10534.040, 409.992, 52900.418 25/05/13,15:18:03,03,05,1, 12.0,1,1, 10.996, 10534.009, 409.996, 52900.511 25/05/13,15:18:03,04,05,1, 12.0,1,1, 10.996, 10534.005, 409.987, 52900.527 25/05/13,15:18:03,05,05,1, 12.0,1,1, 10.996, 10534.020, 410.005, 52900.539 25/05/13,15:18:03,06,05,1, 12.0,1,1, 10.996, 10534.050, 410.008, 52900.476 25/05/13,15:18:03,07,05,1, 12.0,1,1, 10.996, 10534.049, 409.983, 52900.530 25/05/13,15:18:03,08,05,1, 12.0,1,1, 10.996, 10534.046, 409.978, 52900.463 25/05/13,15:18:03,09,05,1, 12.0,1,1, 10.996, 10534.038, 409.976, 52900.435 25/05/13,15:18:03,10,05,1, 12.0,1,1, 10.996, 10534.033, 409.992, 52900.437 25/05/13,15:18:03,11,05,1, 12.0,1,1, 10.996, 10534.042, 409.998, 52900.505 25/05/13,15:18:03,12,05,1, 12.0,1,1, 10.996, 10534.040, 410.004, 52900.512 25/05/13,15:18:03,13,05,1, 12.0,1,1, 10.996, 10534.053, 409.986, 52900.436 25/05/13,15:18:03,14,05,1, 12.0,1,1, 10.996, 10534.060, 409.975, 52900.519 25/05/13,15:18:03,15,05,1, 12.0,1,1, 10.996, 10534.073, 409.981, 52900.451 25/05/13,15:18:03,16,05,1, 12.0,1,1, 10.996, 10534.037, 409.991, 52900.472 25/05/13,15:18:03,17,05,1, 12.0,1,1, 10.996, 10534.057, 410.010, 52900.535 25/05/13,15:18:03,18,05,1, 12.0,1,1, 10.996, 10534.048, 409.982, 52900.417 25/05/13,15:18:03,19,05,1, 12.0,1,1, 10.996, 10534.053, 409.973, 52900.523 25/05/13,15:18:04,00,05,1, 11.9,1,1, 10.997, 10534.045, 409.973, 52900.523 25/05/13,15:18:04,01,05,1, 11.9,1,1, 10.997, 10534.050, 409.983, 52900.453 25/05/13,15:18:04,02,05,1, 11.9,1,1, 10.997, 10534.060, 409.973, 52900.503 25/05/13,15:18:04,03,05,1, 11.9,1,1, 10.997, 10534.042, 409.969, 52900.459 25/05/13,15:18:04,04,05,1, 11.9,1,1, 10.997, 10534.051, 409.978, 52900.431 25/05/13,15:18:04,05,05,1, 11.9,1,1, 10.997, 10534.067, 409.986, 52900.470 25/05/13,15:18:04,06,05,1, 11.9,1,1, 10.997, 10534.061, 409.986, 52900.450 25/05/13,15:18:04,07,05,1, 11.9,1,1, 10.997, 10534.071, 409.954, 52900.496 25/05/13,15:18:04,08,05,1, 11.9,1,1, 10.997, 10534.045, 409.991, 52900.404 25/05/13,15:18:04,09,05,1, 11.9,1,1, 10.997, 10534.078, 409.972, 52900.413 25/05/13,15:18:04,10,05,1, 11.9,1,1, 10.997, 10534.081, 409.981, 52900.406 25/05/13,15:18:04,11,05,1, 11.9,1,1, 10.997, 10534.049, 409.978, 52900.680 25/05/13,15:18:04,12,05,1, 11.9,1,1, 10.997, 10534.075, 409.984, 52900.548 25/05/13,15:18:04,13,05,1, 11.9,1,1, 10.997, 10534.084, 410.015, 52900.543 25/05/13,15:18:04,14,05,1, 11.9,1,1, 10.997, 10534.078, 410.002, 52900.451 25/05/13,15:18:04,15,05,1, 11.9,1,1, 10.997, 10534.078, 410.020, 52900.481 25/05/13,15:18:04,16,05,1, 11.9,1,1, 10.997, 10534.078, 410.006, 52900.462 25/05/13,15:18:04,17,05,1, 11.9,1,1, 10.997, 10534.072, 409.987, 52900.474 25/05/13,15:18:04,18,05,1, 11.9,1,1, 10.997, 10534.052, 410.000, 52900.451 25/05/13,15:18:04,19,05,1, 11.9,1,1, 10.997, 10534.106, 409.994, 52900.552 25/05/13,15:18:05,00,05,1, 11.9,1,1, 10.993, 10534.103, 409.994, 52900.552 25/05/13,15:18:05,01,05,1, 11.9,1,1, 10.993, 10534.093, 409.986, 52900.439 25/05/13,15:18:05,02,05,1, 11.9,1,1, 10.993, 10534.105, 410.009, 52900.464 25/05/13,15:18:05,03,05,1, 11.9,1,1, 10.993, 10534.107, 409.989, 52900.501 25/05/13,15:18:05,04,05,1, 11.9,1,1, 10.993, 10534.117, 409.987, 52900.408 25/05/13,15:18:05,05,05,1, 11.9,1,1, 10.993, 10534.091, 409.991, 52900.430 25/05/13,15:18:05,06,05,1, 11.9,1,1, 10.993, 10534.097, 409.994, 52900.520 25/05/13,15:18:05,07,05,1, 11.9,1,1, 10.993, 10534.114, 409.971, 52900.472 25/05/13,15:18:05,08,05,1, 11.9,1,1, 10.993, 10534.087, 409.999, 52900.473 25/05/13,15:18:05,09,05,1, 11.9,1,1, 10.993, 10534.107, 409.985, 52900.425 25/05/13,15:18:05,10,05,1, 11.9,1,1, 10.993, 10534.102, 409.981, 52900.431 25/05/13,15:18:05,11,05,1, 11.9,1,1, 10.993, 10534.088, 409.971, 52900.458 25/05/13,15:18:05,12,05,1, 11.9,1,1, 10.993, 10534.104, 409.983, 52900.401 25/05/13,15:18:05,13,05,1, 11.9,1,1, 10.993, 10534.105, 410.007, 52900.431 25/05/13,15:18:05,14,05,1, 11.9,1,1, 10.993, 10534.118, 409.990, 52900.466 25/05/13,15:18:05,15,05,1, 11.9,1,1, 10.993, 10534.125, 409.989, 52900.412 25/05/13,15:18:05,16,05,1, 11.9,1,1, 10.993, 10534.109, 410.003, 52900.406 25/05/13,15:18:05,17,05,1, 11.9,1,1, 10.993, 10534.155, 410.005, 52900.422 25/05/13,15:18:05,18,05,1, 11.9,1,1, 10.993, 10534.112, 409.997, 52900.402 25/05/13,15:18:05,19,05,1, 11.9,1,1, 10.993, 10534.120, 409.987, 52900.512 25/05/13,15:18:06,00,05,1, 12.0,1,1, 10.996, 10534.120, 409.987, 52900.512 25/05/13,15:18:06,01,05,1, 12.0,1,1, 10.996, 10534.119, 409.996, 52900.431 25/05/13,15:18:06,02,05,1, 12.0,1,1, 10.996, 10534.139, 409.974, 52900.521 25/05/13,15:18:06,03,05,1, 12.0,1,1, 10.996, 10534.116, 409.987, 52900.466 25/05/13,15:18:06,04,05,1, 12.0,1,1, 10.996, 10534.162, 409.979, 52900.371 25/05/13,15:18:06,05,05,1, 12.0,1,1, 10.996, 10534.114, 409.987, 52900.414 25/05/13,15:18:06,06,05,1, 12.0,1,1, 10.996, 10534.104, 410.015, 52900.474 25/05/13,15:18:06,07,05,1, 12.0,1,1, 10.996, 10534.146, 409.988, 52900.475 25/05/13,15:18:06,08,05,1, 12.0,1,1, 10.996, 10534.149, 409.994, 52900.462 25/05/13,15:18:06,09,05,1, 12.0,1,1, 10.996, 10534.162, 409.995, 52900.389 25/05/13,15:18:06,10,05,1, 12.0,1,1, 10.996, 10534.166, 410.004, 52900.476 25/05/13,15:18:06,11,05,1, 12.0,1,1, 10.996, 10534.149, 409.989, 52900.419 25/05/13,15:18:06,12,05,1, 12.0,1,1, 10.996, 10534.153, 409.986, 52900.409 25/05/13,15:18:06,13,05,1, 12.0,1,1, 10.996, 10534.150, 409.991, 52900.405 25/05/13,15:18:06,14,05,1, 12.0,1,1, 10.996, 10534.159, 409.988, 52900.404 25/05/13,15:18:06,15,05,1, 12.0,1,1, 10.996, 10534.166, 409.988, 52900.504 25/05/13,15:18:06,16,05,1, 12.0,1,1, 10.996, 10534.161, 410.007, 52900.382 25/05/13,15:18:06,17,05,1, 12.0,1,1, 10.996, 10534.148, 409.990, 52900.457 25/05/13,15:18:06,18,05,1, 12.0,1,1, 10.996, 10534.143, 409.993, 52900.370 25/05/13,15:18:06,19,05,1, 12.0,1,1, 10.996, 10534.199, 409.983, 52900.426 25/05/13,15:18:07,00,05,1, 11.9,1,1, 10.996, 10534.195, 409.983, 52900.426 25/05/13,15:18:07,01,05,1, 11.9,1,1, 10.996, 10534.157, 409.997, 52900.487 25/05/13,15:18:07,02,05,1, 11.9,1,1, 10.996, 10534.168, 409.971, 52900.455 25/05/13,15:18:07,03,05,1, 11.9,1,1, 10.996, 10534.153, 409.999, 52900.470 25/05/13,15:18:07,04,05,1, 11.9,1,1, 10.996, 10534.179, 410.024, 52900.463 25/05/13,15:18:07,05,05,1, 11.9,1,1, 10.996, 10534.167, 409.999, 52900.493 25/05/13,15:18:07,06,05,1, 11.9,1,1, 10.996, 10534.173, 409.987, 52900.450 25/05/13,15:18:07,07,05,1, 11.9,1,1, 10.996, 10534.177, 410.006, 52900.433 25/05/13,15:18:07,08,05,1, 11.9,1,1, 10.996, 10534.175, 410.000, 52900.462 25/05/13,15:18:07,09,05,1, 11.9,1,1, 10.996, 10534.193, 409.993, 52900.492 25/05/13,15:18:07,10,05,1, 11.9,1,1, 10.996, 10534.165, 409.986, 52900.454 25/05/13,15:18:07,11,05,1, 11.9,1,1, 10.996, 10534.206, 410.006, 52900.405 25/05/13,15:18:07,12,05,1, 11.9,1,1, 10.996, 10534.172, 410.014, 52900.510 25/05/13,15:18:07,13,05,1, 11.9,1,1, 10.996, 10534.201, 410.003, 52900.481 25/05/13,15:18:07,14,05,1, 11.9,1,1, 10.996, 10534.179, 409.986, 52900.469 25/05/13,15:18:07,15,05,1, 11.9,1,1, 10.996, 10534.203, 410.000, 52900.415 25/05/13,15:18:07,16,05,1, 11.9,1,1, 10.996, 10534.198, 409.996, 52900.430 25/05/13,15:18:07,17,05,1, 11.9,1,1, 10.996, 10534.192, 410.001, 52900.526 25/05/13,15:18:07,18,05,1, 11.9,1,1, 10.996, 10534.202, 410.011, 52900.548 25/05/13,15:18:07,19,05,1, 11.9,1,1, 10.996, 10534.183, 409.989, 52900.406 25/05/13,15:18:08,00,06,1, 11.9,1,1, 10.996, 10534.178, 409.989, 52900.406 25/05/13,15:18:08,01,06,1, 11.9,1,1, 10.996, 10534.205, 409.991, 52900.393 25/05/13,15:18:08,02,06,1, 11.9,1,1, 10.996, 10534.204, 410.003, 52900.454 25/05/13,15:18:08,03,06,1, 11.9,1,1, 10.996, 10534.194, 410.006, 52900.395 25/05/13,15:18:08,04,06,1, 11.9,1,1, 10.996, 10534.199, 410.011, 52900.484 25/05/13,15:18:08,05,06,1, 11.9,1,1, 10.996, 10534.191, 410.013, 52900.521 25/05/13,15:18:08,06,06,1, 11.9,1,1, 10.996, 10534.200, 409.969, 52900.450 25/05/13,15:18:08,07,06,1, 11.9,1,1, 10.996, 10534.228, 410.001, 52900.510 25/05/13,15:18:08,08,06,1, 11.9,1,1, 10.996, 10534.241, 409.976, 52900.439 25/05/13,15:18:08,09,06,1, 11.9,1,1, 10.996, 10534.233, 409.988, 52900.432 25/05/13,15:18:08,10,06,1, 11.9,1,1, 10.996, 10534.212, 409.972, 52900.436 25/05/13,15:18:08,11,06,1, 11.9,1,1, 10.996, 10534.207, 409.985, 52900.461 25/05/13,15:18:08,12,06,1, 11.9,1,1, 10.996, 10534.205, 409.989, 52900.477 25/05/13,15:18:08,13,06,1, 11.9,1,1, 10.996, 10534.234, 409.988, 52900.444 25/05/13,15:18:08,14,06,1, 11.9,1,1, 10.996, 10534.227, 409.988, 52900.433 25/05/13,15:18:08,15,06,1, 11.9,1,1, 10.996, 10534.224, 410.008, 52900.461 25/05/13,15:18:08,16,06,1, 11.9,1,1, 10.996, 10534.228, 409.998, 52900.409 25/05/13,15:18:08,17,06,1, 11.9,1,1, 10.996, 10534.213, 409.981, 52900.501 25/05/13,15:18:08,18,06,1, 11.9,1,1, 10.996, 10534.216, 410.009, 52900.503 25/05/13,15:18:08,19,06,1, 11.9,1,1, 10.996, 10534.245, 409.987, 52900.484 25/05/13,15:18:09,00,06,1, 11.9,1,1, 10.996, 10534.245, 409.987, 52900.484 25/05/13,15:18:09,01,06,1, 11.9,1,1, 10.996, 10534.252, 409.984, 52900.465 25/05/13,15:18:09,02,06,1, 11.9,1,1, 10.996, 10534.236, 409.993, 52900.501 25/05/13,15:18:09,03,06,1, 11.9,1,1, 10.996, 10534.223, 410.016, 52900.516 25/05/13,15:18:09,04,06,1, 11.9,1,1, 10.996, 10534.233, 410.004, 52900.476 25/05/13,15:18:09,05,06,1, 11.9,1,1, 10.996, 10534.245, 410.003, 52900.470 25/05/13,15:18:09,06,06,1, 11.9,1,1, 10.996, 10534.259, 410.013, 52900.522 25/05/13,15:18:09,07,06,1, 11.9,1,1, 10.996, 10534.249, 410.018, 52900.493 25/05/13,15:18:09,08,06,1, 11.9,1,1, 10.996, 10534.265, 409.987, 52900.493 25/05/13,15:18:09,09,06,1, 11.9,1,1, 10.996, 10534.257, 409.992, 52900.417 25/05/13,15:18:09,10,06,1, 11.9,1,1, 10.996, 10534.249, 410.005, 52900.412 25/05/13,15:18:09,11,06,1, 11.9,1,1, 10.996, 10534.249, 410.013, 52900.487 25/05/13,15:18:09,12,06,1, 11.9,1,1, 10.996, 10534.263, 409.990, 52900.411 25/05/13,15:18:09,13,06,1, 11.9,1,1, 10.996, 10534.255, 410.004, 52900.455 25/05/13,15:18:09,14,06,1, 11.9,1,1, 10.996, 10534.268, 410.032, 52900.477 25/05/13,15:18:09,15,06,1, 11.9,1,1, 10.996, 10534.268, 410.009, 52900.424 25/05/13,15:18:09,16,06,1, 11.9,1,1, 10.996, 10534.281, 410.004, 52900.466 25/05/13,15:18:09,17,06,1, 11.9,1,1, 10.996, 10534.271, 410.008, 52900.394 25/05/13,15:18:09,18,06,1, 11.9,1,1, 10.996, 10534.272, 410.003, 52900.490 25/05/13,15:18:09,19,06,1, 11.9,1,1, 10.996, 10534.291, 410.012, 52900.493 25/05/13,15:18:10,00,06,1, 11.9,1,1, 10.995, 10534.286, 410.012, 52900.493 25/05/13,15:18:10,01,06,1, 11.9,1,1, 10.995, 10534.266, 410.026, 52900.481 25/05/13,15:18:10,02,06,1, 11.9,1,1, 10.995, 10534.274, 410.025, 52900.419 25/05/13,15:18:10,03,06,1, 11.9,1,1, 10.995, 10534.273, 410.024, 52900.482 25/05/13,15:18:10,04,06,1, 11.9,1,1, 10.995, 10534.293, 410.022, 52900.406 25/05/13,15:18:10,05,06,1, 11.9,1,1, 10.995, 10534.296, 410.017, 52900.457 25/05/13,15:18:10,06,06,1, 11.9,1,1, 10.995, 10534.304, 410.016, 52900.416 25/05/13,15:18:10,07,06,1, 11.9,1,1, 10.995, 10534.288, 410.027, 52900.501 25/05/13,15:18:10,08,06,1, 11.9,1,1, 10.995, 10534.307, 410.019, 52900.410 25/05/13,15:18:10,09,06,1, 11.9,1,1, 10.995, 10534.290, 410.032, 52900.449 25/05/13,15:18:10,10,06,1, 11.9,1,1, 10.995, 10534.320, 410.021, 52900.483 25/05/13,15:18:10,11,06,1, 11.9,1,1, 10.995, 10534.287, 410.031, 52900.443 25/05/13,15:18:10,12,06,1, 11.9,1,1, 10.995, 10534.305, 410.043, 52900.497 25/05/13,15:18:10,13,06,1, 11.9,1,1, 10.995, 10534.325, 410.018, 52900.479 25/05/13,15:18:10,14,06,1, 11.9,1,1, 10.995, 10534.312, 409.995, 52900.434 25/05/13,15:18:10,15,06,1, 11.9,1,1, 10.995, 10534.321, 410.012, 52900.454 25/05/13,15:18:10,16,06,1, 11.9,1,1, 10.995, 10534.334, 410.031, 52900.447 25/05/13,15:18:10,17,06,1, 11.9,1,1, 10.995, 10534.299, 410.024, 52900.405 25/05/13,15:18:10,18,06,1, 11.9,1,1, 10.995, 10534.319, 410.032, 52900.425 25/05/13,15:18:10,19,06,1, 11.9,1,1, 10.995, 10534.295, 410.031, 52900.521 25/05/13,15:18:11,00,06,1, 12.0,1,1, 10.996, 10534.295, 410.031, 52900.521 25/05/13,15:18:11,01,06,1, 12.0,1,1, 10.996, 10534.338, 410.024, 52900.430 25/05/13,15:18:11,02,06,1, 12.0,1,1, 10.996, 10534.315, 409.998, 52900.419 25/05/13,15:18:11,03,06,1, 12.0,1,1, 10.996, 10534.333, 410.026, 52900.507 25/05/13,15:18:11,04,06,1, 12.0,1,1, 10.996, 10534.321, 410.016, 52900.419 25/05/13,15:18:11,05,06,1, 12.0,1,1, 10.996, 10534.340, 410.029, 52900.409 25/05/13,15:18:11,06,06,1, 12.0,1,1, 10.996, 10534.308, 409.996, 52900.441 25/05/13,15:18:11,07,06,1, 12.0,1,1, 10.996, 10534.318, 410.026, 52900.452 25/05/13,15:18:11,08,06,1, 12.0,1,1, 10.996, 10534.325, 410.014, 52900.468 25/05/13,15:18:11,09,06,1, 12.0,1,1, 10.996, 10534.322, 410.026, 52900.363 25/05/13,15:18:11,10,06,1, 12.0,1,1, 10.996, 10534.319, 410.053, 52900.520 25/05/13,15:18:11,11,06,1, 12.0,1,1, 10.996, 10534.337, 410.025, 52900.390 25/05/13,15:18:11,12,06,1, 12.0,1,1, 10.996, 10534.318, 410.024, 52900.500 25/05/13,15:18:11,13,06,1, 12.0,1,1, 10.996, 10534.328, 410.020, 52900.430 25/05/13,15:18:11,14,06,1, 12.0,1,1, 10.996, 10534.355, 410.011, 52900.458 25/05/13,15:18:11,15,06,1, 12.0,1,1, 10.996, 10534.336, 410.033, 52900.432 25/05/13,15:18:11,16,06,1, 12.0,1,1, 10.996, 10534.348, 410.032, 52900.434 25/05/13,15:18:11,17,06,1, 12.0,1,1, 10.996, 10534.345, 410.009, 52900.461 25/05/13,15:18:11,18,06,1, 12.0,1,1, 10.996, 10534.343, 410.038, 52900.407 25/05/13,15:18:11,19,06,1, 12.0,1,1, 10.996, 10534.360, 410.049, 52900.424 25/05/13,15:18:12,00,06,1, 12.0,1,1, 10.995, 10534.353, 410.049, 52900.424 25/05/13,15:18:12,01,06,1, 12.0,1,1, 10.995, 10534.333, 410.052, 52900.486 25/05/13,15:18:12,02,06,1, 12.0,1,1, 10.995, 10534.348, 410.038, 52900.483 25/05/13,15:18:12,03,06,1, 12.0,1,1, 10.995, 10534.335, 410.021, 52900.421 25/05/13,15:18:12,04,06,1, 12.0,1,1, 10.995, 10534.372, 410.046, 52900.406 25/05/13,15:18:12,05,06,1, 12.0,1,1, 10.995, 10534.374, 410.051, 52900.521 25/05/13,15:18:12,06,06,1, 12.0,1,1, 10.995, 10534.345, 410.037, 52900.405 25/05/13,15:18:12,07,06,1, 12.0,1,1, 10.995, 10534.331, 410.048, 52900.416 25/05/13,15:18:12,08,06,1, 12.0,1,1, 10.995, 10534.348, 410.063, 52900.481 25/05/13,15:18:12,09,06,1, 12.0,1,1, 10.995, 10534.343, 410.053, 52900.369 25/05/13,15:18:12,10,06,1, 12.0,1,1, 10.995, 10534.351, 410.027, 52900.475 25/05/13,15:18:12,11,06,1, 12.0,1,1, 10.995, 10534.351, 410.070, 52900.429 25/05/13,15:18:12,12,06,1, 12.0,1,1, 10.995, 10534.382, 410.049, 52900.416 25/05/13,15:18:12,13,06,1, 12.0,1,1, 10.995, 10534.370, 410.047, 52900.446 25/05/13,15:18:12,14,06,1, 12.0,1,1, 10.995, 10534.376, 410.043, 52900.439 25/05/13,15:18:12,15,06,1, 12.0,1,1, 10.995, 10534.372, 410.073, 52900.474 25/05/13,15:18:12,16,06,1, 12.0,1,1, 10.995, 10534.393, 410.025, 52900.402 25/05/13,15:18:12,17,06,1, 12.0,1,1, 10.995, 10534.360, 410.044, 52900.491 25/05/13,15:18:12,18,06,1, 12.0,1,1, 10.995, 10534.383, 410.052, 52900.481 25/05/13,15:18:12,19,06,1, 12.0,1,1, 10.995, 10534.364, 410.056, 52900.386 25/05/13,15:18:13,00,06,1, 12.0,1,1, 10.996, 10534.362, 410.056, 52900.386 25/05/13,15:18:13,01,06,1, 12.0,1,1, 10.996, 10534.406, 410.061, 52900.457 25/05/13,15:18:13,02,06,1, 12.0,1,1, 10.996, 10534.381, 410.061, 52900.399 25/05/13,15:18:13,03,06,1, 12.0,1,1, 10.996, 10534.376, 410.035, 52900.428 25/05/13,15:18:13,04,06,1, 12.0,1,1, 10.996, 10534.382, 410.047, 52900.454 25/05/13,15:18:13,05,06,1, 12.0,1,1, 10.996, 10534.386, 410.046, 52900.224 25/05/13,15:18:13,06,06,1, 12.0,1,1, 10.996, 10534.369, 410.060, 52900.604 25/05/13,15:18:13,07,06,1, 12.0,1,1, 10.996, 10534.401, 410.064, 52900.412 25/05/13,15:18:13,08,06,1, 12.0,1,1, 10.996, 10534.390, 410.040, 52900.453 25/05/13,15:18:13,09,06,1, 12.0,1,1, 10.996, 10534.379, 410.073, 52900.456 25/05/13,15:18:13,10,06,1, 12.0,1,1, 10.996, 10534.400, 410.054, 52900.415 25/05/13,15:18:13,11,06,1, 12.0,1,1, 10.996, 10534.400, 410.064, 52900.450 25/05/13,15:18:13,12,06,1, 12.0,1,1, 10.996, 10534.388, 410.051, 52900.429 25/05/13,15:18:13,13,06,1, 12.0,1,1, 10.996, 10534.398, 410.073, 52900.388 25/05/13,15:18:13,14,06,1, 12.0,1,1, 10.996, 10534.399, 410.087, 52900.456 25/05/13,15:18:13,15,06,1, 12.0,1,1, 10.996, 10534.410, 410.091, 52900.464 25/05/13,15:18:13,16,06,1, 12.0,1,1, 10.996, 10534.421, 410.099, 52900.416 25/05/13,15:18:13,17,06,1, 12.0,1,1, 10.996, 10534.404, 410.100, 52900.457 25/05/13,15:18:13,18,06,1, 12.0,1,1, 10.996, 10534.400, 410.104, 52900.492 25/05/13,15:18:13,19,06,1, 12.0,1,1, 10.996, 10534.407, 410.094, 52900.454 25/05/13,15:18:14,00,06,1, 11.9,1,1, 10.994, 10534.403, 410.094, 52900.454 25/05/13,15:18:14,01,06,1, 11.9,1,1, 10.994, 10534.413, 410.089, 52900.408 25/05/13,15:18:14,02,06,1, 11.9,1,1, 10.994, 10534.418, 410.098, 52900.443 25/05/13,15:18:14,03,06,1, 11.9,1,1, 10.994, 10534.446, 410.089, 52900.470 25/05/13,15:18:14,04,06,1, 11.9,1,1, 10.994, 10534.434, 410.099, 52900.470 25/05/13,15:18:14,05,06,1, 11.9,1,1, 10.994, 10534.418, 410.096, 52900.367 25/05/13,15:18:14,06,06,1, 11.9,1,1, 10.994, 10534.448, 410.084, 52900.385 25/05/13,15:18:14,07,06,1, 11.9,1,1, 10.994, 10534.425, 410.078, 52900.407 25/05/13,15:18:14,08,06,1, 11.9,1,1, 10.994, 10534.427, 410.075, 52900.407 25/05/13,15:18:14,09,06,1, 11.9,1,1, 10.994, 10534.421, 410.092, 52900.416 25/05/13,15:18:14,10,06,1, 11.9,1,1, 10.994, 10534.434, 410.098, 52900.371 25/05/13,15:18:14,11,06,1, 11.9,1,1, 10.994, 10534.421, 410.088, 52900.440 25/05/13,15:18:14,12,06,1, 11.9,1,1, 10.994, 10534.444, 410.095, 52900.424 25/05/13,15:18:14,13,06,1, 11.9,1,1, 10.994, 10534.416, 410.107, 52900.399 25/05/13,15:18:14,14,06,1, 11.9,1,1, 10.994, 10534.437, 410.097, 52900.432 25/05/13,15:18:14,15,06,1, 11.9,1,1, 10.994, 10534.461, 410.093, 52900.421 25/05/13,15:18:14,16,06,1, 11.9,1,1, 10.994, 10534.417, 410.090, 52900.429 25/05/13,15:18:14,17,06,1, 11.9,1,1, 10.994, 10534.456, 410.095, 52900.419 25/05/13,15:18:14,18,06,1, 11.9,1,1, 10.994, 10534.464, 410.076, 52900.349 25/05/13,15:18:14,19,06,1, 11.9,1,1, 10.994, 10534.434, 410.080, 52900.227 25/05/13,15:18:15,00,06,1, 12.0,1,1, 10.995, 10534.428, 410.080, 52900.227 25/05/13,15:18:15,01,06,1, 12.0,1,1, 10.995, 10534.458, 410.110, 52900.422 25/05/13,15:18:15,02,06,1, 12.0,1,1, 10.995, 10534.459, 410.099, 52900.418 25/05/13,15:18:15,03,06,1, 12.0,1,1, 10.995, 10534.436, 410.094, 52900.398 25/05/13,15:18:15,04,06,1, 12.0,1,1, 10.995, 10534.452, 410.098, 52900.472 25/05/13,15:18:15,05,06,1, 12.0,1,1, 10.995, 10534.464, 410.098, 52900.473 25/05/13,15:18:15,06,06,1, 12.0,1,1, 10.995, 10534.453, 410.087, 52900.398 25/05/13,15:18:15,07,06,1, 12.0,1,1, 10.995, 10534.479, 410.107, 52900.399 25/05/13,15:18:15,08,06,1, 12.0,1,1, 10.995, 10534.465, 410.110, 52900.465 25/05/13,15:18:15,09,06,1, 12.0,1,1, 10.995, 10534.442, 410.104, 52900.489 25/05/13,15:18:15,10,06,1, 12.0,1,1, 10.995, 10534.476, 410.099, 52900.491 25/05/13,15:18:15,11,06,1, 12.0,1,1, 10.995, 10534.473, 410.096, 52900.432 25/05/13,15:18:15,12,06,1, 12.0,1,1, 10.995, 10534.467, 410.109, 52900.416 25/05/13,15:18:15,13,06,1, 12.0,1,1, 10.995, 10534.486, 410.113, 52900.439 25/05/13,15:18:15,14,06,1, 12.0,1,1, 10.995, 10534.464, 410.104, 52900.411 25/05/13,15:18:15,15,06,1, 12.0,1,1, 10.995, 10534.473, 410.115, 52900.397 25/05/13,15:18:15,16,06,1, 12.0,1,1, 10.995, 10534.484, 410.119, 52900.417 25/05/13,15:18:15,17,06,1, 12.0,1,1, 10.995, 10534.497, 410.084, 52900.368 25/05/13,15:18:15,18,06,1, 12.0,1,1, 10.995, 10534.494, 410.091, 52900.411 25/05/13,15:18:15,19,06,1, 12.0,1,1, 10.995, 10534.474, 410.098, 52900.449 25/05/13,15:18:16,00,06,1, 11.9,1,1, 10.994, 10534.470, 410.098, 52900.449 25/05/13,15:18:16,01,06,1, 11.9,1,1, 10.994, 10534.503, 410.116, 52900.383 25/05/13,15:18:16,02,06,1, 11.9,1,1, 10.994, 10534.487, 410.106, 52900.338 25/05/13,15:18:16,03,06,1, 11.9,1,1, 10.994, 10534.485, 410.108, 52900.353 25/05/13,15:18:16,04,06,1, 11.9,1,1, 10.994, 10534.484, 410.125, 52900.386 25/05/13,15:18:16,05,06,1, 11.9,1,1, 10.994, 10534.512, 410.108, 52900.408 25/05/13,15:18:16,06,06,1, 11.9,1,1, 10.994, 10534.518, 410.110, 52900.372 25/05/13,15:18:16,07,06,1, 11.9,1,1, 10.994, 10534.496, 410.144, 52900.494 25/05/13,15:18:16,08,06,1, 11.9,1,1, 10.994, 10534.547, 410.129, 52900.362 25/05/13,15:18:16,09,06,1, 11.9,1,1, 10.994, 10534.517, 410.112, 52900.461 25/05/13,15:18:16,10,06,1, 11.9,1,1, 10.994, 10534.509, 410.107, 52900.312 25/05/13,15:18:16,11,06,1, 11.9,1,1, 10.994, 10534.507, 410.111, 52900.412 25/05/13,15:18:16,12,06,1, 11.9,1,1, 10.994, 10534.522, 410.122, 52900.478 25/05/13,15:18:16,13,06,1, 11.9,1,1, 10.994, 10534.505, 410.115, 52900.377 25/05/13,15:18:16,14,06,1, 11.9,1,1, 10.994, 10534.540, 410.136, 52900.457 25/05/13,15:18:16,15,06,1, 11.9,1,1, 10.994, 10534.524, 410.104, 52900.430 25/05/13,15:18:16,16,06,1, 11.9,1,1, 10.994, 10534.504, 410.118, 52900.457 25/05/13,15:18:16,17,06,1, 11.9,1,1, 10.994, 10534.506, 410.112, 52900.398 25/05/13,15:18:16,18,06,1, 11.9,1,1, 10.994, 10534.522, 410.138, 52900.470 25/05/13,15:18:16,19,06,1, 11.9,1,1, 10.994, 10534.514, 410.137, 52900.410 25/05/13,15:18:17,00,06,1, 11.9,1,1, 10.996, 10534.512, 410.137, 52900.410 25/05/13,15:18:17,01,06,1, 11.9,1,1, 10.996, 10534.523, 410.148, 52900.492 25/05/13,15:18:17,02,06,1, 11.9,1,1, 10.996, 10534.524, 410.132, 52900.392 25/05/13,15:18:17,03,06,1, 11.9,1,1, 10.996, 10534.518, 410.141, 52900.532 25/05/13,15:18:17,04,06,1, 11.9,1,1, 10.996, 10534.516, 410.133, 52900.465 25/05/13,15:18:17,05,06,1, 11.9,1,1, 10.996, 10534.552, 410.149, 52900.429 25/05/13,15:18:17,06,06,1, 11.9,1,1, 10.996, 10534.544, 410.151, 52900.438 25/05/13,15:18:17,07,06,1, 11.9,1,1, 10.996, 10534.546, 410.121, 52900.468 25/05/13,15:18:17,08,06,1, 11.9,1,1, 10.996, 10534.528, 410.134, 52900.404 25/05/13,15:18:17,09,06,1, 11.9,1,1, 10.996, 10534.540, 410.131, 52900.382 25/05/13,15:18:17,10,06,1, 11.9,1,1, 10.996, 10534.544, 410.144, 52900.424 25/05/13,15:18:17,11,06,1, 11.9,1,1, 10.996, 10534.546, 410.143, 52900.355 25/05/13,15:18:17,12,06,1, 11.9,1,1, 10.996, 10534.553, 410.132, 52900.479 25/05/13,15:18:17,13,06,1, 11.9,1,1, 10.996, 10534.554, 410.158, 52900.404 25/05/13,15:18:17,14,06,1, 11.9,1,1, 10.996, 10534.542, 410.138, 52900.433 25/05/13,15:18:17,15,06,1, 11.9,1,1, 10.996, 10534.546, 410.127, 52900.312 25/05/13,15:18:17,16,06,1, 11.9,1,1, 10.996, 10534.565, 410.156, 52900.463 25/05/13,15:18:17,17,06,1, 11.9,1,1, 10.996, 10534.563, 410.139, 52900.453 25/05/13,15:18:17,18,06,1, 11.9,1,1, 10.996, 10534.575, 410.162, 52900.382 25/05/13,15:18:17,19,06,1, 11.9,1,1, 10.996, 10534.555, 410.143, 52900.477 25/05/13,15:18:18,00,06,1, 11.9,1,1, 10.993, 10534.554, 410.143, 52900.477 25/05/13,15:18:18,01,06,1, 11.9,1,1, 10.993, 10534.565, 410.162, 52900.437 25/05/13,15:18:18,02,06,1, 11.9,1,1, 10.993, 10534.565, 410.158, 52900.443 25/05/13,15:18:18,03,06,1, 11.9,1,1, 10.993, 10534.570, 410.144, 52900.387 25/05/13,15:18:18,04,06,1, 11.9,1,1, 10.993, 10534.563, 410.157, 52900.376 25/05/13,15:18:18,05,06,1, 11.9,1,1, 10.993, 10534.575, 410.143, 52900.356 25/05/13,15:18:18,06,06,1, 11.9,1,1, 10.993, 10534.606, 410.140, 52900.451 25/05/13,15:18:18,07,06,1, 11.9,1,1, 10.993, 10534.584, 410.189, 52900.446 25/05/13,15:18:18,08,06,1, 11.9,1,1, 10.993, 10534.601, 410.176, 52900.432 25/05/13,15:18:18,09,06,1, 11.9,1,1, 10.993, 10534.590, 410.141, 52900.426 25/05/13,15:18:18,10,06,1, 11.9,1,1, 10.993, 10534.573, 410.179, 52900.419 25/05/13,15:18:18,11,06,1, 11.9,1,1, 10.993, 10534.600, 410.177, 52900.339 25/05/13,15:18:18,12,06,1, 11.9,1,1, 10.993, 10534.577, 410.180, 52900.424 25/05/13,15:18:18,13,06,1, 11.9,1,1, 10.993, 10534.586, 410.179, 52900.443 25/05/13,15:18:18,14,06,1, 11.9,1,1, 10.993, 10534.600, 410.161, 52900.340 25/05/13,15:18:18,15,06,1, 11.9,1,1, 10.993, 10534.568, 410.177, 52900.396 25/05/13,15:18:18,16,06,1, 11.9,1,1, 10.993, 10534.588, 410.166, 52900.370 25/05/13,15:18:18,17,06,1, 11.9,1,1, 10.993, 10534.599, 410.166, 52900.402 25/05/13,15:18:18,18,06,1, 11.9,1,1, 10.993, 10534.575, 410.188, 52900.384 25/05/13,15:18:18,19,06,1, 11.9,1,1, 10.993, 10534.600, 410.178, 52900.422 25/05/13,15:18:19,00,06,1, 11.9,1,1, 10.992, 10534.595, 410.178, 52900.422 25/05/13,15:18:19,01,06,1, 11.9,1,1, 10.992, 10534.603, 410.181, 52900.430 25/05/13,15:18:19,02,06,1, 11.9,1,1, 10.992, 10534.613, 410.168, 52900.484 25/05/13,15:18:19,03,06,1, 11.9,1,1, 10.992, 10534.608, 410.185, 52900.436 25/05/13,15:18:19,04,06,1, 11.9,1,1, 10.992, 10534.599, 410.163, 52900.410 25/05/13,15:18:19,05,06,1, 11.9,1,1, 10.992, 10534.611, 410.185, 52900.348 25/05/13,15:18:19,06,06,1, 11.9,1,1, 10.992, 10534.607, 410.177, 52900.445 25/05/13,15:18:19,07,06,1, 11.9,1,1, 10.992, 10534.597, 410.171, 52900.406 25/05/13,15:18:19,08,06,1, 11.9,1,1, 10.992, 10534.625, 410.194, 52900.404 25/05/13,15:18:19,09,06,1, 11.9,1,1, 10.992, 10534.619, 410.165, 52900.362 25/05/13,15:18:19,10,06,1, 11.9,1,1, 10.992, 10534.605, 410.180, 52900.458 25/05/13,15:18:19,11,06,1, 11.9,1,1, 10.992, 10534.620, 410.146, 52900.223 25/05/13,15:18:19,12,06,1, 11.9,1,1, 10.992, 10534.591, 410.196, 52900.356 25/05/13,15:18:19,13,06,1, 11.9,1,1, 10.992, 10534.633, 410.202, 52900.366 25/05/13,15:18:19,14,06,1, 11.9,1,1, 10.992, 10534.648, 410.196, 52900.390 25/05/13,15:18:19,15,06,1, 11.9,1,1, 10.992, 10534.620, 410.174, 52900.391 25/05/13,15:18:19,16,06,1, 11.9,1,1, 10.992, 10534.652, 410.206, 52900.402 25/05/13,15:18:19,17,06,1, 11.9,1,1, 10.992, 10534.644, 410.198, 52900.390 25/05/13,15:18:19,18,06,1, 11.9,1,1, 10.992, 10534.647, 410.200, 52900.460 25/05/13,15:18:19,19,06,1, 11.9,1,1, 10.992, 10534.642, 410.197, 52900.489 25/05/13,15:18:20,00,06,1, 12.0,1,1, 10.996, 10534.637, 410.197, 52900.489 25/05/13,15:18:20,01,06,1, 12.0,1,1, 10.996, 10534.609, 410.170, 52900.458 25/05/13,15:18:20,02,06,1, 12.0,1,1, 10.996, 10534.639, 410.190, 52900.467 25/05/13,15:18:20,03,06,1, 12.0,1,1, 10.996, 10534.644, 410.210, 52900.422 25/05/13,15:18:20,04,06,1, 12.0,1,1, 10.996, 10534.642, 410.217, 52900.451 25/05/13,15:18:20,05,06,1, 12.0,1,1, 10.996, 10534.654, 410.207, 52900.447 25/05/13,15:18:20,06,06,1, 12.0,1,1, 10.996, 10534.652, 410.214, 52900.461 25/05/13,15:18:20,07,06,1, 12.0,1,1, 10.996, 10534.655, 410.206, 52900.411 25/05/13,15:18:20,08,06,1, 12.0,1,1, 10.996, 10534.633, 410.194, 52900.444 25/05/13,15:18:20,09,06,1, 12.0,1,1, 10.996, 10534.643, 410.207, 52900.337 25/05/13,15:18:20,10,06,1, 12.0,1,1, 10.996, 10534.650, 410.224, 52900.454 25/05/13,15:18:20,11,06,1, 12.0,1,1, 10.996, 10534.649, 410.207, 52900.436 25/05/13,15:18:20,12,06,1, 12.0,1,1, 10.996, 10534.659, 410.224, 52900.534 25/05/13,15:18:20,13,06,1, 12.0,1,1, 10.996, 10534.639, 410.216, 52900.432 25/05/13,15:18:20,14,06,1, 12.0,1,1, 10.996, 10534.658, 410.205, 52900.452 25/05/13,15:18:20,15,06,1, 12.0,1,1, 10.996, 10534.675, 410.223, 52900.404 25/05/13,15:18:20,16,06,1, 12.0,1,1, 10.996, 10534.678, 410.220, 52900.495 25/05/13,15:18:20,17,06,1, 12.0,1,1, 10.996, 10534.675, 410.205, 52900.446 25/05/13,15:18:20,18,06,1, 12.0,1,1, 10.996, 10534.642, 410.202, 52900.446 25/05/13,15:18:20,19,06,1, 12.0,1,1, 10.996, 10534.655, 410.215, 52900.478 25/05/13,15:18:21,00,06,1, 11.9,1,1, 10.991, 10534.654, 410.215, 52900.478 25/05/13,15:18:21,01,06,1, 11.9,1,1, 10.991, 10534.673, 410.225, 52900.402 25/05/13,15:18:21,02,06,1, 11.9,1,1, 10.991, 10534.667, 410.213, 52900.459 25/05/13,15:18:21,03,06,1, 11.9,1,1, 10.991, 10534.673, 410.225, 52900.472 25/05/13,15:18:21,04,06,1, 11.9,1,1, 10.991, 10534.655, 410.189, 52900.414 25/05/13,15:18:21,05,06,1, 11.9,1,1, 10.991, 10534.690, 410.227, 52900.403 25/05/13,15:18:21,06,06,1, 11.9,1,1, 10.991, 10534.672, 410.219, 52900.393 25/05/13,15:18:21,07,06,1, 11.9,1,1, 10.991, 10534.675, 410.229, 52900.497 25/05/13,15:18:21,08,06,1, 11.9,1,1, 10.991, 10534.660, 410.218, 52900.496 25/05/13,15:18:21,09,06,1, 11.9,1,1, 10.991, 10534.682, 410.230, 52900.474 25/05/13,15:18:21,10,06,1, 11.9,1,1, 10.991, 10534.662, 410.223, 52900.460 25/05/13,15:18:21,11,06,1, 11.9,1,1, 10.991, 10534.694, 410.196, 52900.389 25/05/13,15:18:21,12,06,1, 11.9,1,1, 10.991, 10534.678, 410.224, 52900.369 25/05/13,15:18:21,13,06,1, 11.9,1,1, 10.991, 10534.683, 410.257, 52900.479 25/05/13,15:18:21,14,06,1, 11.9,1,1, 10.991, 10534.687, 410.248, 52900.372 25/05/13,15:18:21,15,06,1, 11.9,1,1, 10.991, 10534.678, 410.240, 52900.428 25/05/13,15:18:21,16,06,1, 11.9,1,1, 10.991, 10534.707, 410.224, 52900.410 25/05/13,15:18:21,17,06,1, 11.9,1,1, 10.991, 10534.694, 410.239, 52900.423 25/05/13,15:18:21,18,06,1, 11.9,1,1, 10.991, 10534.720, 410.216, 52900.426 25/05/13,15:18:21,19,06,1, 11.9,1,1, 10.991, 10534.729, 410.215, 52900.426 25/05/13,15:18:22,00,07,1, 11.9,1,1, 10.995, 10534.729, 410.215, 52900.426 25/05/13,15:18:22,01,07,1, 11.9,1,1, 10.995, 10534.708, 410.239, 52900.431 25/05/13,15:18:22,02,07,1, 11.9,1,1, 10.995, 10534.700, 410.234, 52900.400 25/05/13,15:18:22,03,07,1, 11.9,1,1, 10.995, 10534.701, 410.230, 52900.496 25/05/13,15:18:22,04,07,1, 11.9,1,1, 10.995, 10534.707, 410.255, 52900.424 25/05/13,15:18:22,05,07,1, 11.9,1,1, 10.995, 10534.735, 410.238, 52900.475 25/05/13,15:18:22,06,07,1, 11.9,1,1, 10.995, 10534.728, 410.241, 52900.488 25/05/13,15:18:22,07,07,1, 11.9,1,1, 10.995, 10534.715, 410.245, 52900.441 25/05/13,15:18:22,08,07,1, 11.9,1,1, 10.995, 10534.705, 410.233, 52900.438 25/05/13,15:18:22,09,07,1, 11.9,1,1, 10.995, 10534.721, 410.268, 52900.473 25/05/13,15:18:22,10,07,1, 11.9,1,1, 10.995, 10534.727, 410.246, 52900.408 25/05/13,15:18:22,11,07,1, 11.9,1,1, 10.995, 10534.720, 410.256, 52900.505 25/05/13,15:18:22,12,07,1, 11.9,1,1, 10.995, 10534.711, 410.243, 52900.433 25/05/13,15:18:22,13,07,1, 11.9,1,1, 10.995, 10534.740, 410.243, 52900.439 25/05/13,15:18:22,14,07,1, 11.9,1,1, 10.995, 10534.726, 410.247, 52900.465 25/05/13,15:18:22,15,07,1, 11.9,1,1, 10.995, 10534.734, 410.278, 52900.441 25/05/13,15:18:22,16,07,1, 11.9,1,1, 10.995, 10534.724, 410.279, 52900.387 25/05/13,15:18:22,17,07,1, 11.9,1,1, 10.995, 10534.730, 410.258, 52900.433 25/05/13,15:18:22,18,07,1, 11.9,1,1, 10.995, 10534.747, 410.238, 52900.470 25/05/13,15:18:22,19,07,1, 11.9,1,1, 10.995, 10534.747, 410.261, 52900.416 25/05/13,15:18:23,00,06,1, 11.9,1,1, 10.993, 10534.745, 410.261, 52900.416 25/05/13,15:18:23,01,06,1, 11.9,1,1, 10.993, 10534.739, 410.274, 52900.472 25/05/13,15:18:23,02,06,1, 11.9,1,1, 10.993, 10534.754, 410.271, 52900.393 25/05/13,15:18:23,03,06,1, 11.9,1,1, 10.993, 10534.756, 410.234, 52900.396 25/05/13,15:18:23,04,06,1, 11.9,1,1, 10.993, 10534.757, 410.257, 52900.351 25/05/13,15:18:23,05,06,1, 11.9,1,1, 10.993, 10534.750, 410.249, 52900.408 25/05/13,15:18:23,06,06,1, 11.9,1,1, 10.993, 10534.753, 410.246, 52900.378 25/05/13,15:18:23,07,06,1, 11.9,1,1, 10.993, 10534.743, 410.236, 52900.426 25/05/13,15:18:23,08,06,1, 11.9,1,1, 10.993, 10534.748, 410.273, 52900.383 25/05/13,15:18:23,09,06,1, 11.9,1,1, 10.993, 10534.747, 410.263, 52900.394 25/05/13,15:18:23,10,06,1, 11.9,1,1, 10.993, 10534.741, 410.271, 52900.411 25/05/13,15:18:23,11,06,1, 11.9,1,1, 10.993, 10534.753, 410.256, 52900.458 25/05/13,15:18:23,12,06,1, 11.9,1,1, 10.993, 10534.763, 410.259, 52900.448 25/05/13,15:18:23,13,06,1, 11.9,1,1, 10.993, 10534.737, 410.268, 52900.428 25/05/13,15:18:23,14,06,1, 11.9,1,1, 10.993, 10534.767, 410.260, 52900.425 25/05/13,15:18:23,15,06,1, 11.9,1,1, 10.993, 10534.755, 410.258, 52900.431 25/05/13,15:18:23,16,06,1, 11.9,1,1, 10.993, 10534.771, 410.275, 52900.447 25/05/13,15:18:23,17,06,1, 11.9,1,1, 10.993, 10534.758, 410.246, 52900.414 25/05/13,15:18:23,18,06,1, 11.9,1,1, 10.993, 10534.778, 410.254, 52900.440 25/05/13,15:18:23,19,06,1, 11.9,1,1, 10.993, 10534.780, 410.285, 52900.447 25/05/13,15:18:24,00,06,1, 11.9,1,1, 10.993, 10534.779, 410.285, 52900.447 25/05/13,15:18:24,01,06,1, 11.9,1,1, 10.993, 10534.756, 410.272, 52900.412 25/05/13,15:18:24,02,06,1, 11.9,1,1, 10.993, 10534.786, 410.272, 52900.407 25/05/13,15:18:24,03,06,1, 11.9,1,1, 10.993, 10534.778, 410.297, 52900.419 25/05/13,15:18:24,04,06,1, 11.9,1,1, 10.993, 10534.777, 410.286, 52900.383 25/05/13,15:18:24,05,06,1, 11.9,1,1, 10.993, 10534.793, 410.275, 52900.387 25/05/13,15:18:24,06,06,1, 11.9,1,1, 10.993, 10534.781, 410.297, 52900.460 25/05/13,15:18:24,07,06,1, 11.9,1,1, 10.993, 10534.787, 410.296, 52900.490 25/05/13,15:18:24,08,06,1, 11.9,1,1, 10.993, 10534.801, 410.302, 52900.351 25/05/13,15:18:24,09,06,1, 11.9,1,1, 10.993, 10534.785, 410.280, 52900.402 25/05/13,15:18:24,10,06,1, 11.9,1,1, 10.993, 10534.802, 410.291, 52900.383 25/05/13,15:18:24,11,06,1, 11.9,1,1, 10.993, 10534.792, 410.311, 52900.426 25/05/13,15:18:24,12,06,1, 11.9,1,1, 10.993, 10534.777, 410.313, 52900.495 25/05/13,15:18:24,13,06,1, 11.9,1,1, 10.993, 10534.777, 410.288, 52900.462 25/05/13,15:18:24,14,06,1, 11.9,1,1, 10.993, 10534.784, 410.298, 52900.441 25/05/13,15:18:24,15,06,1, 11.9,1,1, 10.993, 10534.807, 410.302, 52900.427 25/05/13,15:18:24,16,06,1, 11.9,1,1, 10.993, 10534.812, 410.296, 52900.413 25/05/13,15:18:24,17,06,1, 11.9,1,1, 10.993, 10534.785, 410.299, 52900.516 25/05/13,15:18:24,18,06,1, 11.9,1,1, 10.993, 10534.791, 410.292, 52900.449 25/05/13,15:18:24,19,06,1, 11.9,1,1, 10.993, 10534.787, 410.288, 52900.444 25/05/13,15:18:25,00,06,1, 11.9,1,1, 10.993, 10534.787, 410.288, 52900.444 25/05/13,15:18:25,01,06,1, 11.9,1,1, 10.993, 10534.792, 410.299, 52900.465 25/05/13,15:18:25,02,06,1, 11.9,1,1, 10.993, 10534.808, 410.319, 52900.458 25/05/13,15:18:25,03,06,1, 11.9,1,1, 10.993, 10534.806, 410.296, 52900.458 25/05/13,15:18:25,04,06,1, 11.9,1,1, 10.993, 10534.795, 410.292, 52900.491 25/05/13,15:18:25,05,06,1, 11.9,1,1, 10.993, 10534.817, 410.278, 52900.450 25/05/13,15:18:25,06,06,1, 11.9,1,1, 10.993, 10534.824, 410.310, 52900.500 25/05/13,15:18:25,07,06,1, 11.9,1,1, 10.993, 10534.793, 410.295, 52900.466 25/05/13,15:18:25,08,06,1, 11.9,1,1, 10.993, 10534.811, 410.324, 52900.469 25/05/13,15:18:25,09,06,1, 11.9,1,1, 10.993, 10534.831, 410.292, 52900.443 25/05/13,15:18:25,10,06,1, 11.9,1,1, 10.993, 10534.818, 410.301, 52900.504 25/05/13,15:18:25,11,06,1, 11.9,1,1, 10.993, 10534.806, 410.310, 52900.464 25/05/13,15:18:25,12,06,1, 11.9,1,1, 10.993, 10534.832, 410.296, 52900.394 25/05/13,15:18:25,13,06,1, 11.9,1,1, 10.993, 10534.802, 410.314, 52900.495 25/05/13,15:18:25,14,06,1, 11.9,1,1, 10.993, 10534.821, 410.307, 52900.476 25/05/13,15:18:25,15,06,1, 11.9,1,1, 10.993, 10534.813, 410.316, 52900.534 25/05/13,15:18:25,16,06,1, 11.9,1,1, 10.993, 10534.825, 410.309, 52900.415 25/05/13,15:18:25,17,06,1, 11.9,1,1, 10.993, 10534.832, 410.303, 52900.476 25/05/13,15:18:25,18,06,1, 11.9,1,1, 10.993, 10534.828, 410.302, 52900.514 25/05/13,15:18:25,19,06,1, 11.9,1,1, 10.993, 10534.824, 410.328, 52900.469 25/05/13,15:18:26,00,07,1, 11.9,1,1, 10.992, 10534.821, 410.328, 52900.469 25/05/13,15:18:26,01,07,1, 11.9,1,1, 10.992, 10534.829, 410.330, 52900.393 25/05/13,15:18:26,02,07,1, 11.9,1,1, 10.992, 10534.824, 410.333, 52900.467 25/05/13,15:18:26,03,07,1, 11.9,1,1, 10.992, 10534.839, 410.322, 52900.466 25/05/13,15:18:26,04,07,1, 11.9,1,1, 10.992, 10534.851, 410.329, 52900.473 25/05/13,15:18:26,05,07,1, 11.9,1,1, 10.992, 10534.851, 410.305, 52900.465 25/05/13,15:18:26,06,07,1, 11.9,1,1, 10.992, 10534.840, 410.334, 52900.472 25/05/13,15:18:26,07,07,1, 11.9,1,1, 10.992, 10534.852, 410.310, 52900.405 25/05/13,15:18:26,08,07,1, 11.9,1,1, 10.992, 10534.833, 410.320, 52900.456 25/05/13,15:18:26,09,07,1, 11.9,1,1, 10.992, 10534.828, 410.335, 52900.440 25/05/13,15:18:26,10,07,1, 11.9,1,1, 10.992, 10534.850, 410.330, 52900.475 25/05/13,15:18:26,11,07,1, 11.9,1,1, 10.992, 10534.835, 410.321, 52900.439 25/05/13,15:18:26,12,07,1, 11.9,1,1, 10.992, 10534.837, 410.332, 52900.513 25/05/13,15:18:26,13,07,1, 11.9,1,1, 10.992, 10534.834, 410.320, 52900.449 25/05/13,15:18:26,14,07,1, 11.9,1,1, 10.992, 10534.872, 410.335, 52900.495 25/05/13,15:18:26,15,07,1, 11.9,1,1, 10.992, 10534.870, 410.341, 52900.429 25/05/13,15:18:26,16,07,1, 11.9,1,1, 10.992, 10534.858, 410.334, 52900.418 25/05/13,15:18:26,17,07,1, 11.9,1,1, 10.992, 10534.855, 410.331, 52900.376 25/05/13,15:18:26,18,07,1, 11.9,1,1, 10.992, 10534.866, 410.337, 52900.387 25/05/13,15:18:26,19,07,1, 11.9,1,1, 10.992, 10534.858, 410.345, 52900.492 25/05/13,15:18:27,00,08,1, 11.9,1,1, 10.997, 10534.854, 410.345, 52900.492 25/05/13,15:18:27,01,08,1, 11.9,1,1, 10.997, 10534.858, 410.335, 52900.439 25/05/13,15:18:27,02,08,1, 11.9,1,1, 10.997, 10534.825, 410.340, 52900.565 25/05/13,15:18:27,03,08,1, 11.9,1,1, 10.997, 10534.879, 410.324, 52900.542 25/05/13,15:18:27,04,08,1, 11.9,1,1, 10.997, 10534.845, 410.343, 52900.421 25/05/13,15:18:27,05,08,1, 11.9,1,1, 10.997, 10534.848, 410.341, 52900.460 25/05/13,15:18:27,06,08,1, 11.9,1,1, 10.997, 10534.874, 410.328, 52900.427 25/05/13,15:18:27,07,08,1, 11.9,1,1, 10.997, 10534.863, 410.347, 52900.444 25/05/13,15:18:27,08,08,1, 11.9,1,1, 10.997, 10534.878, 410.333, 52900.480 25/05/13,15:18:27,09,08,1, 11.9,1,1, 10.997, 10534.865, 410.329, 52900.417 25/05/13,15:18:27,10,08,1, 11.9,1,1, 10.997, 10534.867, 410.352, 52900.433 25/05/13,15:18:27,11,08,1, 11.9,1,1, 10.997, 10534.876, 410.350, 52900.451 25/05/13,15:18:27,12,08,1, 11.9,1,1, 10.997, 10534.876, 410.356, 52900.460 25/05/13,15:18:27,13,08,1, 11.9,1,1, 10.997, 10534.864, 410.351, 52900.439 25/05/13,15:18:27,14,08,1, 11.9,1,1, 10.997, 10534.893, 410.340, 52900.426 25/05/13,15:18:27,15,08,1, 11.9,1,1, 10.997, 10534.876, 410.335, 52900.406 25/05/13,15:18:27,16,08,1, 11.9,1,1, 10.997, 10534.875, 410.337, 52900.490 25/05/13,15:18:27,17,08,1, 11.9,1,1, 10.997, 10534.904, 410.332, 52900.470 25/05/13,15:18:27,18,08,1, 11.9,1,1, 10.997, 10534.869, 410.336, 52900.423 25/05/13,15:18:27,19,08,1, 11.9,1,1, 10.997, 10534.907, 410.317, 52900.477 25/05/13,15:18:28,00,07,1, 11.8,1,1, 10.990, 10534.904, 410.317, 52900.477 25/05/13,15:18:28,01,07,1, 11.8,1,1, 10.990, 10534.892, 410.317, 52900.419 25/05/13,15:18:28,02,07,1, 11.8,1,1, 10.990, 10534.886, 410.356, 52900.493 25/05/13,15:18:28,03,07,1, 11.8,1,1, 10.990, 10534.890, 410.360, 52900.480 25/05/13,15:18:28,04,07,1, 11.8,1,1, 10.990, 10534.897, 410.349, 52900.452 25/05/13,15:18:28,05,07,1, 11.8,1,1, 10.990, 10534.919, 410.357, 52900.441 25/05/13,15:18:28,06,07,1, 11.8,1,1, 10.990, 10534.921, 410.358, 52900.490 25/05/13,15:18:28,07,07,1, 11.8,1,1, 10.990, 10534.913, 410.355, 52900.462 25/05/13,15:18:28,08,07,1, 11.8,1,1, 10.990, 10534.908, 410.346, 52900.491 25/05/13,15:18:28,09,07,1, 11.8,1,1, 10.990, 10534.924, 410.376, 52900.394 25/05/13,15:18:28,10,07,1, 11.8,1,1, 10.990, 10534.912, 410.363, 52900.439 25/05/13,15:18:28,11,07,1, 11.8,1,1, 10.990, 10534.904, 410.346, 52900.387 25/05/13,15:18:28,12,07,1, 11.8,1,1, 10.990, 10534.901, 410.341, 52900.502 25/05/13,15:18:28,13,07,1, 11.8,1,1, 10.990, 10534.922, 410.369, 52900.454 25/05/13,15:18:28,14,07,1, 11.8,1,1, 10.990, 10534.919, 410.369, 52900.444 25/05/13,15:18:28,15,07,1, 11.8,1,1, 10.990, 10534.903, 410.366, 52900.491 25/05/13,15:18:28,16,07,1, 11.8,1,1, 10.990, 10534.911, 410.341, 52900.442 25/05/13,15:18:28,17,07,1, 11.8,1,1, 10.990, 10534.911, 410.356, 52900.430 25/05/13,15:18:28,18,07,1, 11.8,1,1, 10.990, 10534.895, 410.365, 52900.596 25/05/13,15:18:28,19,07,1, 11.8,1,1, 10.990, 10534.955, 410.347, 52900.571 25/05/13,15:18:29,00,07,1, 12.0,1,1, 10.994, 10534.954, 410.347, 52900.571 25/05/13,15:18:29,01,07,1, 12.0,1,1, 10.994, 10534.950, 410.362, 52900.379 25/05/13,15:18:29,02,07,1, 12.0,1,1, 10.994, 10534.899, 410.359, 52900.355 25/05/13,15:18:29,03,07,1, 12.0,1,1, 10.994, 10534.935, 410.374, 52900.412 25/05/13,15:18:29,04,07,1, 12.0,1,1, 10.994, 10534.952, 410.353, 52900.386 25/05/13,15:18:29,05,07,1, 12.0,1,1, 10.994, 10534.905, 410.363, 52900.506 25/05/13,15:18:29,06,07,1, 12.0,1,1, 10.994, 10534.926, 410.364, 52900.461 25/05/13,15:18:29,07,07,1, 12.0,1,1, 10.994, 10534.912, 410.384, 52900.472 25/05/13,15:18:29,08,07,1, 12.0,1,1, 10.994, 10534.946, 410.386, 52900.419 25/05/13,15:18:29,09,07,1, 12.0,1,1, 10.994, 10534.930, 410.378, 52900.511 25/05/13,15:18:29,10,07,1, 12.0,1,1, 10.994, 10534.955, 410.378, 52900.526 25/05/13,15:18:29,11,07,1, 12.0,1,1, 10.994, 10534.960, 410.387, 52900.447 25/05/13,15:18:29,12,07,1, 12.0,1,1, 10.994, 10534.937, 410.384, 52900.463 25/05/13,15:18:29,13,07,1, 12.0,1,1, 10.994, 10534.964, 410.386, 52900.428 25/05/13,15:18:29,14,07,1, 12.0,1,1, 10.994, 10534.952, 410.382, 52900.472 25/05/13,15:18:29,15,07,1, 12.0,1,1, 10.994, 10534.943, 410.371, 52900.436 25/05/13,15:18:29,16,07,1, 12.0,1,1, 10.994, 10534.932, 410.357, 52900.401 25/05/13,15:18:29,17,07,1, 12.0,1,1, 10.994, 10534.969, 410.361, 52900.413 25/05/13,15:18:29,18,07,1, 12.0,1,1, 10.994, 10534.921, 410.362, 52900.351 25/05/13,15:18:29,19,07,1, 12.0,1,1, 10.994, 10534.952, 410.412, 52900.451 25/05/13,15:18:30,00,07,1, 11.9,1,1, 10.992, 10534.946, 410.412, 52900.451 25/05/13,15:18:30,01,07,1, 11.9,1,1, 10.992, 10534.943, 410.388, 52900.399 25/05/13,15:18:30,02,07,1, 11.9,1,1, 10.992, 10534.938, 410.366, 52900.433 25/05/13,15:18:30,03,07,1, 11.9,1,1, 10.992, 10534.935, 410.386, 52900.426 25/05/13,15:18:30,04,07,1, 11.9,1,1, 10.992, 10534.955, 410.400, 52900.381 25/05/13,15:18:30,05,07,1, 11.9,1,1, 10.992, 10534.971, 410.392, 52900.480 25/05/13,15:18:30,06,07,1, 11.9,1,1, 10.992, 10534.948, 410.374, 52900.505 25/05/13,15:18:30,07,07,1, 11.9,1,1, 10.992, 10534.971, 410.385, 52900.439 25/05/13,15:18:30,08,07,1, 11.9,1,1, 10.992, 10534.975, 410.378, 52900.378 25/05/13,15:18:30,09,07,1, 11.9,1,1, 10.992, 10534.967, 410.393, 52900.384 25/05/13,15:18:30,10,07,1, 11.9,1,1, 10.992, 10534.974, 410.416, 52900.452 25/05/13,15:18:30,11,07,1, 11.9,1,1, 10.992, 10534.972, 410.415, 52900.745 25/05/13,15:18:30,12,07,1, 11.9,1,1, 10.992, 10535.007, 410.402, 52900.419 25/05/13,15:18:30,13,07,1, 11.9,1,1, 10.992, 10535.000, 410.399, 52900.387 25/05/13,15:18:30,14,07,1, 11.9,1,1, 10.992, 10534.981, 410.401, 52900.437 25/05/13,15:18:30,15,07,1, 11.9,1,1, 10.992, 10534.965, 410.381, 52900.384 25/05/13,15:18:30,16,07,1, 11.9,1,1, 10.992, 10534.955, 410.401, 52900.400 25/05/13,15:18:30,17,07,1, 11.9,1,1, 10.992, 10534.978, 410.412, 52900.437 25/05/13,15:18:30,18,07,1, 11.9,1,1, 10.992, 10534.980, 410.409, 52900.427 25/05/13,15:18:30,19,07,1, 11.9,1,1, 10.992, 10534.989, 410.408, 52900.530 25/05/13,15:18:31,00,06,1, 11.9,1,1, 10.993, 10534.987, 410.408, 52900.530 25/05/13,15:18:31,01,06,1, 11.9,1,1, 10.993, 10534.989, 410.398, 52900.413 25/05/13,15:18:31,02,06,1, 11.9,1,1, 10.993, 10534.978, 410.373, 52900.394 25/05/13,15:18:31,03,06,1, 11.9,1,1, 10.993, 10534.996, 410.405, 52900.399 25/05/13,15:18:31,04,06,1, 11.9,1,1, 10.993, 10534.979, 410.437, 52900.417 25/05/13,15:18:31,05,06,1, 11.9,1,1, 10.993, 10534.973, 410.419, 52900.478 25/05/13,15:18:31,06,06,1, 11.9,1,1, 10.993, 10534.991, 410.417, 52900.455 25/05/13,15:18:31,07,06,1, 11.9,1,1, 10.993, 10534.986, 410.422, 52900.414 25/05/13,15:18:31,08,06,1, 11.9,1,1, 10.993, 10534.998, 410.400, 52900.427 25/05/13,15:18:31,09,06,1, 11.9,1,1, 10.993, 10534.979, 410.408, 52900.425 25/05/13,15:18:31,10,06,1, 11.9,1,1, 10.993, 10534.984, 410.415, 52900.450 25/05/13,15:18:31,11,06,1, 11.9,1,1, 10.993, 10535.001, 410.426, 52900.395 25/05/13,15:18:31,12,06,1, 11.9,1,1, 10.993, 10535.026, 410.414, 52900.391 25/05/13,15:18:31,13,06,1, 11.9,1,1, 10.993, 10534.991, 410.429, 52900.477 25/05/13,15:18:31,14,06,1, 11.9,1,1, 10.993, 10535.055, 410.427, 52900.420 25/05/13,15:18:31,15,06,1, 11.9,1,1, 10.993, 10535.010, 410.420, 52900.387 25/05/13,15:18:31,16,06,1, 11.9,1,1, 10.993, 10534.981, 410.407, 52900.471 25/05/13,15:18:31,17,06,1, 11.9,1,1, 10.993, 10535.013, 410.416, 52900.379 25/05/13,15:18:31,18,06,1, 11.9,1,1, 10.993, 10534.999, 410.410, 52900.474 25/05/13,15:18:31,19,06,1, 11.9,1,1, 10.993, 10534.998, 410.412, 52900.466 25/05/13,15:18:32,00,07,1, 12.0,1,1, 10.992, 10534.996, 410.412, 52900.466 25/05/13,15:18:32,01,07,1, 12.0,1,1, 10.992, 10534.999, 410.416, 52900.422 25/05/13,15:18:32,02,07,1, 12.0,1,1, 10.992, 10535.021, 410.436, 52900.396 25/05/13,15:18:32,03,07,1, 12.0,1,1, 10.992, 10535.016, 410.441, 52900.462 25/05/13,15:18:32,04,07,1, 12.0,1,1, 10.992, 10535.011, 410.440, 52900.448 25/05/13,15:18:32,05,07,1, 12.0,1,1, 10.992, 10535.006, 410.438, 52900.453 25/05/13,15:18:32,06,07,1, 12.0,1,1, 10.992, 10535.041, 410.418, 52900.424 25/05/13,15:18:32,07,07,1, 12.0,1,1, 10.992, 10535.009, 410.414, 52900.435 25/05/13,15:18:32,08,07,1, 12.0,1,1, 10.992, 10535.024, 410.442, 52900.412 25/05/13,15:18:32,09,07,1, 12.0,1,1, 10.992, 10535.036, 410.440, 52900.463 25/05/13,15:18:32,10,07,1, 12.0,1,1, 10.992, 10535.053, 410.428, 52900.465 25/05/13,15:18:32,11,07,1, 12.0,1,1, 10.992, 10535.042, 410.425, 52900.509 25/05/13,15:18:32,12,07,1, 12.0,1,1, 10.992, 10535.032, 410.436, 52900.448 25/05/13,15:18:32,13,07,1, 12.0,1,1, 10.992, 10535.034, 410.425, 52900.357 25/05/13,15:18:32,14,07,1, 12.0,1,1, 10.992, 10535.045, 410.419, 52900.356 25/05/13,15:18:32,15,07,1, 12.0,1,1, 10.992, 10535.042, 410.417, 52900.452 25/05/13,15:18:32,16,07,1, 12.0,1,1, 10.992, 10535.050, 410.418, 52900.463 25/05/13,15:18:32,17,07,1, 12.0,1,1, 10.992, 10535.054, 410.427, 52900.454 25/05/13,15:18:32,18,07,1, 12.0,1,1, 10.992, 10535.039, 410.439, 52900.448 25/05/13,15:18:32,19,07,1, 12.0,1,1, 10.992, 10535.045, 410.434, 52900.381 25/05/13,15:18:33,00,07,1, 11.9,1,1, 10.991, 10535.038, 410.434, 52900.381 25/05/13,15:18:33,01,07,1, 11.9,1,1, 10.991, 10535.049, 410.446, 52900.461 25/05/13,15:18:33,02,07,1, 11.9,1,1, 10.991, 10535.053, 410.450, 52900.471 25/05/13,15:18:33,03,07,1, 11.9,1,1, 10.991, 10535.062, 410.438, 52900.505 25/05/13,15:18:33,04,07,1, 11.9,1,1, 10.991, 10535.055, 410.433, 52900.437 25/05/13,15:18:33,05,07,1, 11.9,1,1, 10.991, 10535.054, 410.417, 52900.479 25/05/13,15:18:33,06,07,1, 11.9,1,1, 10.991, 10535.081, 410.427, 52900.445 25/05/13,15:18:33,07,07,1, 11.9,1,1, 10.991, 10535.041, 410.438, 52900.445 25/05/13,15:18:33,08,07,1, 11.9,1,1, 10.991, 10535.076, 410.426, 52900.422 25/05/13,15:18:33,09,07,1, 11.9,1,1, 10.991, 10535.084, 410.436, 52900.465 25/05/13,15:18:33,10,07,1, 11.9,1,1, 10.991, 10535.056, 410.422, 52900.484 25/05/13,15:18:33,11,07,1, 11.9,1,1, 10.991, 10535.072, 410.413, 52900.502 25/05/13,15:18:33,12,07,1, 11.9,1,1, 10.991, 10535.064, 410.449, 52900.508 25/05/13,15:18:33,13,07,1, 11.9,1,1, 10.991, 10535.078, 410.418, 52900.472 25/05/13,15:18:33,14,07,1, 11.9,1,1, 10.991, 10535.094, 410.462, 52900.423 25/05/13,15:18:33,15,07,1, 11.9,1,1, 10.991, 10535.062, 410.428, 52900.430 25/05/13,15:18:33,16,07,1, 11.9,1,1, 10.991, 10535.085, 410.450, 52900.413 25/05/13,15:18:33,17,07,1, 11.9,1,1, 10.991, 10535.075, 410.444, 52900.447 25/05/13,15:18:33,18,07,1, 11.9,1,1, 10.991, 10535.079, 410.434, 52900.435 25/05/13,15:18:33,19,07,1, 11.9,1,1, 10.991, 10535.090, 410.439, 52900.512 25/05/13,15:18:34,00,08,1, 11.9,1,1, 10.988, 10535.088, 410.439, 52900.512 25/05/13,15:18:34,01,08,1, 11.9,1,1, 10.988, 10535.104, 410.439, 52900.425 25/05/13,15:18:34,02,08,1, 11.9,1,1, 10.988, 10535.082, 410.458, 52900.485 25/05/13,15:18:34,03,08,1, 11.9,1,1, 10.988, 10535.115, 410.449, 52900.491 25/05/13,15:18:34,04,08,1, 11.9,1,1, 10.988, 10535.089, 410.446, 52900.524 25/05/13,15:18:34,05,08,1, 11.9,1,1, 10.988, 10535.099, 410.461, 52900.475 25/05/13,15:18:34,06,08,1, 11.9,1,1, 10.988, 10535.116, 410.460, 52900.488 25/05/13,15:18:34,07,08,1, 11.9,1,1, 10.988, 10535.108, 410.450, 52900.471 25/05/13,15:18:34,08,08,1, 11.9,1,1, 10.988, 10535.101, 410.455, 52900.470 25/05/13,15:18:34,09,08,1, 11.9,1,1, 10.988, 10535.104, 410.452, 52900.473 25/05/13,15:18:34,10,08,1, 11.9,1,1, 10.988, 10535.116, 410.445, 52900.498 25/05/13,15:18:34,11,08,1, 11.9,1,1, 10.988, 10535.116, 410.468, 52900.537 25/05/13,15:18:34,12,08,1, 11.9,1,1, 10.988, 10535.107, 410.445, 52900.509 25/05/13,15:18:34,13,08,1, 11.9,1,1, 10.988, 10535.100, 410.432, 52900.506 25/05/13,15:18:34,14,08,1, 11.9,1,1, 10.988, 10535.119, 410.435, 52900.504 25/05/13,15:18:34,15,08,1, 11.9,1,1, 10.988, 10535.136, 410.451, 52900.504 25/05/13,15:18:34,16,08,1, 11.9,1,1, 10.988, 10535.125, 410.449, 52900.494 25/05/13,15:18:34,17,08,1, 11.9,1,1, 10.988, 10535.125, 410.450, 52900.523 25/05/13,15:18:34,18,08,1, 11.9,1,1, 10.988, 10535.125, 410.436, 52900.434 25/05/13,15:18:34,19,08,1, 11.9,1,1, 10.988, 10535.104, 410.455, 52900.458 25/05/13,15:18:35,00,07,1, 11.9,1,1, 10.993, 10535.104, 410.455, 52900.458 25/05/13,15:18:35,01,07,1, 11.9,1,1, 10.993, 10535.125, 410.457, 52900.422 25/05/13,15:18:35,02,07,1, 11.9,1,1, 10.993, 10535.112, 410.471, 52900.491 25/05/13,15:18:35,03,07,1, 11.9,1,1, 10.993, 10535.134, 410.471, 52900.539 25/05/13,15:18:35,04,07,1, 11.9,1,1, 10.993, 10535.159, 410.453, 52900.383 25/05/13,15:18:35,05,07,1, 11.9,1,1, 10.993, 10535.146, 410.437, 52900.442 25/05/13,15:18:35,06,07,1, 11.9,1,1, 10.993, 10535.130, 410.451, 52900.450 25/05/13,15:18:35,07,07,1, 11.9,1,1, 10.993, 10535.142, 410.458, 52900.488 25/05/13,15:18:35,08,07,1, 11.9,1,1, 10.993, 10535.120, 410.444, 52900.449 25/05/13,15:18:35,09,07,1, 11.9,1,1, 10.993, 10535.151, 410.464, 52900.423 25/05/13,15:18:35,10,07,1, 11.9,1,1, 10.993, 10535.164, 410.442, 52900.326 25/05/13,15:18:35,11,07,1, 11.9,1,1, 10.993, 10535.166, 410.447, 52900.487 25/05/13,15:18:35,12,07,1, 11.9,1,1, 10.993, 10535.140, 410.474, 52900.478 25/05/13,15:18:35,13,07,1, 11.9,1,1, 10.993, 10535.129, 410.460, 52900.455 25/05/13,15:18:35,14,07,1, 11.9,1,1, 10.993, 10535.163, 410.446, 52900.418 25/05/13,15:18:35,15,07,1, 11.9,1,1, 10.993, 10535.164, 410.479, 52900.407 25/05/13,15:18:35,16,07,1, 11.9,1,1, 10.993, 10535.155, 410.477, 52900.464 25/05/13,15:18:35,17,07,1, 11.9,1,1, 10.993, 10535.151, 410.447, 52900.438 25/05/13,15:18:35,18,07,1, 11.9,1,1, 10.993, 10535.166, 410.457, 52900.421 25/05/13,15:18:35,19,07,1, 11.9,1,1, 10.993, 10535.180, 410.454, 52900.464 25/05/13,15:18:36,00,07,1, 12.0,1,1, 10.992, 10535.179, 410.454, 52900.464 25/05/13,15:18:36,01,07,1, 12.0,1,1, 10.992, 10535.193, 410.450, 52900.422 25/05/13,15:18:36,02,07,1, 12.0,1,1, 10.992, 10535.160, 410.469, 52900.450 25/05/13,15:18:36,03,07,1, 12.0,1,1, 10.992, 10535.181, 410.441, 52900.466 25/05/13,15:18:36,04,07,1, 12.0,1,1, 10.992, 10535.166, 410.461, 52900.487 25/05/13,15:18:36,05,07,1, 12.0,1,1, 10.992, 10535.171, 410.431, 52900.460 25/05/13,15:18:36,06,07,1, 12.0,1,1, 10.992, 10535.180, 410.478, 52900.485 25/05/13,15:18:36,07,07,1, 12.0,1,1, 10.992, 10535.178, 410.467, 52900.472 25/05/13,15:18:36,08,07,1, 12.0,1,1, 10.992, 10535.172, 410.451, 52900.489 25/05/13,15:18:36,09,07,1, 12.0,1,1, 10.992, 10535.155, 410.455, 52900.420 25/05/13,15:18:36,10,07,1, 12.0,1,1, 10.992, 10535.198, 410.445, 52900.510 25/05/13,15:18:36,11,07,1, 12.0,1,1, 10.992, 10535.187, 410.456, 52900.479 25/05/13,15:18:36,12,07,1, 12.0,1,1, 10.992, 10535.195, 410.455, 52900.454 25/05/13,15:18:36,13,07,1, 12.0,1,1, 10.992, 10535.200, 410.445, 52900.482 25/05/13,15:18:36,14,07,1, 12.0,1,1, 10.992, 10535.181, 410.462, 52900.435 25/05/13,15:18:36,15,07,1, 12.0,1,1, 10.992, 10535.174, 410.441, 52900.445 25/05/13,15:18:36,16,07,1, 12.0,1,1, 10.992, 10535.199, 410.429, 52900.412 25/05/13,15:18:36,17,07,1, 12.0,1,1, 10.992, 10535.200, 410.453, 52900.488 25/05/13,15:18:36,18,07,1, 12.0,1,1, 10.992, 10535.181, 410.459, 52900.540 25/05/13,15:18:36,19,07,1, 12.0,1,1, 10.992, 10535.200, 410.453, 52900.493 25/05/13,15:18:37,00,07,1, 12.0,1,1, 10.992, 10535.196, 410.453, 52900.493 25/05/13,15:18:37,01,07,1, 12.0,1,1, 10.992, 10535.191, 410.465, 52900.512 25/05/13,15:18:37,02,07,1, 12.0,1,1, 10.992, 10535.186, 410.448, 52900.422 25/05/13,15:18:37,03,07,1, 12.0,1,1, 10.992, 10535.209, 410.466, 52900.466 25/05/13,15:18:37,04,07,1, 12.0,1,1, 10.992, 10535.191, 410.460, 52900.496 25/05/13,15:18:37,05,07,1, 12.0,1,1, 10.992, 10535.197, 410.450, 52900.474 25/05/13,15:18:37,06,07,1, 12.0,1,1, 10.992, 10535.188, 410.460, 52900.468 25/05/13,15:18:37,07,07,1, 12.0,1,1, 10.992, 10535.217, 410.473, 52900.443 25/05/13,15:18:37,08,07,1, 12.0,1,1, 10.992, 10535.226, 410.477, 52900.470 25/05/13,15:18:37,09,07,1, 12.0,1,1, 10.992, 10535.212, 410.455, 52900.439 25/05/13,15:18:37,10,07,1, 12.0,1,1, 10.992, 10535.226, 410.459, 52900.418 25/05/13,15:18:37,11,07,1, 12.0,1,1, 10.992, 10535.238, 410.453, 52900.433 25/05/13,15:18:37,12,07,1, 12.0,1,1, 10.992, 10535.230, 410.462, 52900.458 25/05/13,15:18:37,13,07,1, 12.0,1,1, 10.992, 10535.224, 410.470, 52900.387 25/05/13,15:18:37,14,07,1, 12.0,1,1, 10.992, 10535.209, 410.467, 52900.465 25/05/13,15:18:37,15,07,1, 12.0,1,1, 10.992, 10535.240, 410.441, 52900.492 25/05/13,15:18:37,16,07,1, 12.0,1,1, 10.992, 10535.234, 410.465, 52900.498 25/05/13,15:18:37,17,07,1, 12.0,1,1, 10.992, 10535.253, 410.490, 52900.416 25/05/13,15:18:37,18,07,1, 12.0,1,1, 10.992, 10535.236, 410.446, 52900.446 25/05/13,15:18:37,19,07,1, 12.0,1,1, 10.992, 10535.240, 410.464, 52900.500 25/05/13,15:18:38,00,07,1, 11.9,1,1, 10.990, 10535.238, 410.464, 52900.500 25/05/13,15:18:38,01,07,1, 11.9,1,1, 10.990, 10535.256, 410.444, 52900.427 25/05/13,15:18:38,02,07,1, 11.9,1,1, 10.990, 10535.248, 410.472, 52900.369 25/05/13,15:18:38,03,07,1, 11.9,1,1, 10.990, 10535.250, 410.478, 52900.507 25/05/13,15:18:38,04,07,1, 11.9,1,1, 10.990, 10535.239, 410.471, 52900.473 25/05/13,15:18:38,05,07,1, 11.9,1,1, 10.990, 10535.248, 410.471, 52900.416 25/05/13,15:18:38,06,07,1, 11.9,1,1, 10.990, 10535.234, 410.464, 52900.533 25/05/13,15:18:38,07,07,1, 11.9,1,1, 10.990, 10535.261, 410.475, 52900.454 25/05/13,15:18:38,08,07,1, 11.9,1,1, 10.990, 10535.249, 410.451, 52900.435 25/05/13,15:18:38,09,07,1, 11.9,1,1, 10.990, 10535.275, 410.465, 52900.461 25/05/13,15:18:38,10,07,1, 11.9,1,1, 10.990, 10535.257, 410.475, 52900.473 25/05/13,15:18:38,11,07,1, 11.9,1,1, 10.990, 10535.257, 410.464, 52900.500 25/05/13,15:18:38,12,07,1, 11.9,1,1, 10.990, 10535.292, 410.493, 52900.496 25/05/13,15:18:38,13,07,1, 11.9,1,1, 10.990, 10535.267, 410.462, 52900.422 25/05/13,15:18:38,14,07,1, 11.9,1,1, 10.990, 10535.244, 410.471, 52900.405 25/05/13,15:18:38,15,07,1, 11.9,1,1, 10.990, 10535.268, 410.488, 52900.508 25/05/13,15:18:38,16,07,1, 11.9,1,1, 10.990, 10535.253, 410.460, 52900.532 25/05/13,15:18:38,17,07,1, 11.9,1,1, 10.990, 10535.278, 410.477, 52900.450 25/05/13,15:18:38,18,07,1, 11.9,1,1, 10.990, 10535.283, 410.463, 52900.429 25/05/13,15:18:38,19,07,1, 11.9,1,1, 10.990, 10535.253, 410.480, 52900.483 25/05/13,15:18:39,00,07,1, 12.0,1,1, 10.994, 10535.246, 410.480, 52900.483 25/05/13,15:18:39,01,07,1, 12.0,1,1, 10.994, 10535.293, 410.469, 52900.463 25/05/13,15:18:39,02,07,1, 12.0,1,1, 10.994, 10535.238, 410.454, 52900.461 25/05/13,15:18:39,03,07,1, 12.0,1,1, 10.994, 10535.273, 410.470, 52900.519 25/05/13,15:18:39,04,07,1, 12.0,1,1, 10.994, 10535.274, 410.480, 52900.473 25/05/13,15:18:39,05,07,1, 12.0,1,1, 10.994, 10535.282, 410.471, 52900.471 25/05/13,15:18:39,06,07,1, 12.0,1,1, 10.994, 10535.282, 410.504, 52900.531 25/05/13,15:18:39,07,07,1, 12.0,1,1, 10.994, 10535.280, 410.497, 52900.464 25/05/13,15:18:39,08,07,1, 12.0,1,1, 10.994, 10535.305, 410.497, 52900.499 25/05/13,15:18:39,09,07,1, 12.0,1,1, 10.994, 10535.291, 410.484, 52900.447 25/05/13,15:18:39,10,07,1, 12.0,1,1, 10.994, 10535.255, 410.483, 52900.514 25/05/13,15:18:39,11,07,1, 12.0,1,1, 10.994, 10535.299, 410.503, 52900.533 25/05/13,15:18:39,12,07,1, 12.0,1,1, 10.994, 10535.287, 410.498, 52900.441 25/05/13,15:18:39,13,07,1, 12.0,1,1, 10.994, 10535.303, 410.478, 52900.443 25/05/13,15:18:39,14,07,1, 12.0,1,1, 10.994, 10535.286, 410.500, 52900.461 25/05/13,15:18:39,15,07,1, 12.0,1,1, 10.994, 10535.309, 410.499, 52900.418 25/05/13,15:18:39,16,07,1, 12.0,1,1, 10.994, 10535.325, 410.487, 52900.448 25/05/13,15:18:39,17,07,1, 12.0,1,1, 10.994, 10535.306, 410.505, 52900.520 25/05/13,15:18:39,18,07,1, 12.0,1,1, 10.994, 10535.324, 410.514, 52900.495 25/05/13,15:18:39,19,07,1, 12.0,1,1, 10.994, 10535.314, 410.494, 52900.462 25/05/13,15:18:40,00,06,1, 11.9,1,1, 10.991, 10535.313, 410.494, 52900.462 25/05/13,15:18:40,01,06,1, 11.9,1,1, 10.991, 10535.312, 410.502, 52900.484 25/05/13,15:18:40,02,06,1, 11.9,1,1, 10.991, 10535.300, 410.488, 52900.562 25/05/13,15:18:40,03,06,1, 11.9,1,1, 10.991, 10535.299, 410.498, 52900.470 25/05/13,15:18:40,04,06,1, 11.9,1,1, 10.991, 10535.320, 410.493, 52900.449 25/05/13,15:18:40,05,06,1, 11.9,1,1, 10.991, 10535.319, 410.496, 52900.465 25/05/13,15:18:40,06,06,1, 11.9,1,1, 10.991, 10535.326, 410.495, 52900.498 25/05/13,15:18:40,07,06,1, 11.9,1,1, 10.991, 10535.347, 410.506, 52900.483 25/05/13,15:18:40,08,06,1, 11.9,1,1, 10.991, 10535.333, 410.483, 52900.458 25/05/13,15:18:40,09,06,1, 11.9,1,1, 10.991, 10535.331, 410.482, 52900.512 25/05/13,15:18:40,10,06,1, 11.9,1,1, 10.991, 10535.327, 410.498, 52900.472 25/05/13,15:18:40,11,06,1, 11.9,1,1, 10.991, 10535.339, 410.499, 52900.494 25/05/13,15:18:40,12,06,1, 11.9,1,1, 10.991, 10535.333, 410.489, 52900.450 25/05/13,15:18:40,13,06,1, 11.9,1,1, 10.991, 10535.351, 410.529, 52900.459 25/05/13,15:18:40,14,06,1, 11.9,1,1, 10.991, 10535.335, 410.518, 52900.473 25/05/13,15:18:40,15,06,1, 11.9,1,1, 10.991, 10535.348, 410.504, 52900.492 25/05/13,15:18:40,16,06,1, 11.9,1,1, 10.991, 10535.324, 410.489, 52900.466 25/05/13,15:18:40,17,06,1, 11.9,1,1, 10.991, 10535.361, 410.504, 52900.526 25/05/13,15:18:40,18,06,1, 11.9,1,1, 10.991, 10535.355, 410.518, 52900.421 25/05/13,15:18:40,19,06,1, 11.9,1,1, 10.991, 10535.354, 410.496, 52900.498 25/05/13,15:18:41,00,06,1, 11.9,1,1, 10.989, 10535.346, 410.496, 52900.498 25/05/13,15:18:41,01,06,1, 11.9,1,1, 10.989, 10535.328, 410.502, 52900.484 25/05/13,15:18:41,02,06,1, 11.9,1,1, 10.989, 10535.347, 410.506, 52900.478 25/05/13,15:18:41,03,06,1, 11.9,1,1, 10.989, 10535.359, 410.494, 52900.454 25/05/13,15:18:41,04,06,1, 11.9,1,1, 10.989, 10535.340, 410.494, 52900.469 25/05/13,15:18:41,05,06,1, 11.9,1,1, 10.989, 10535.365, 410.511, 52900.454 25/05/13,15:18:41,06,06,1, 11.9,1,1, 10.989, 10535.352, 410.505, 52900.428 25/05/13,15:18:41,07,06,1, 11.9,1,1, 10.989, 10535.343, 410.501, 52900.490 25/05/13,15:18:41,08,06,1, 11.9,1,1, 10.989, 10535.372, 410.486, 52900.410 25/05/13,15:18:41,09,06,1, 11.9,1,1, 10.989, 10535.373, 410.506, 52900.473 25/05/13,15:18:41,10,06,1, 11.9,1,1, 10.989, 10535.355, 410.507, 52900.463 25/05/13,15:18:41,11,06,1, 11.9,1,1, 10.989, 10535.377, 410.501, 52900.490 25/05/13,15:18:41,12,06,1, 11.9,1,1, 10.989, 10535.369, 410.507, 52900.506 25/05/13,15:18:41,13,06,1, 11.9,1,1, 10.989, 10535.377, 410.482, 52900.466 25/05/13,15:18:41,14,06,1, 11.9,1,1, 10.989, 10535.374, 410.503, 52900.481 25/05/13,15:18:41,15,06,1, 11.9,1,1, 10.989, 10535.392, 410.499, 52900.487 25/05/13,15:18:41,16,06,1, 11.9,1,1, 10.989, 10535.374, 410.480, 52900.435 25/05/13,15:18:41,17,06,1, 11.9,1,1, 10.989, 10535.360, 410.492, 52900.406 25/05/13,15:18:41,18,06,1, 11.9,1,1, 10.989, 10535.371, 410.494, 52900.490 25/05/13,15:18:41,19,06,1, 11.9,1,1, 10.989, 10535.378, 410.507, 52900.501 25/05/13,15:18:42,00,06,1, 11.9,1,1, 10.992, 10535.371, 410.507, 52900.501 25/05/13,15:18:42,01,06,1, 11.9,1,1, 10.992, 10535.357, 410.494, 52900.505 25/05/13,15:18:42,02,06,1, 11.9,1,1, 10.992, 10535.369, 410.507, 52900.554 25/05/13,15:18:42,03,06,1, 11.9,1,1, 10.992, 10535.385, 410.526, 52900.450 25/05/13,15:18:42,04,06,1, 11.9,1,1, 10.992, 10535.376, 410.512, 52900.542 25/05/13,15:18:42,05,06,1, 11.9,1,1, 10.992, 10535.349, 410.521, 52900.526 25/05/13,15:18:42,06,06,1, 11.9,1,1, 10.992, 10535.380, 410.510, 52900.418 25/05/13,15:18:42,07,06,1, 11.9,1,1, 10.992, 10535.377, 410.512, 52900.496 25/05/13,15:18:42,08,06,1, 11.9,1,1, 10.992, 10535.374, 410.479, 52900.427 25/05/13,15:18:42,09,06,1, 11.9,1,1, 10.992, 10535.370, 410.512, 52900.446 25/05/13,15:18:42,10,06,1, 11.9,1,1, 10.992, 10535.368, 410.518, 52900.511 25/05/13,15:18:42,11,06,1, 11.9,1,1, 10.992, 10535.391, 410.493, 52900.456 25/05/13,15:18:42,12,06,1, 11.9,1,1, 10.992, 10535.386, 410.486, 52900.494 25/05/13,15:18:42,13,06,1, 11.9,1,1, 10.992, 10535.383, 410.517, 52900.440 25/05/13,15:18:42,14,06,1, 11.9,1,1, 10.992, 10535.405, 410.509, 52900.386 25/05/13,15:18:42,15,06,1, 11.9,1,1, 10.992, 10535.380, 410.506, 52900.497 25/05/13,15:18:42,16,06,1, 11.9,1,1, 10.992, 10535.403, 410.528, 52900.441 25/05/13,15:18:42,17,06,1, 11.9,1,1, 10.992, 10535.364, 410.519, 52900.500 25/05/13,15:18:42,18,06,1, 11.9,1,1, 10.992, 10535.387, 410.528, 52900.499 25/05/13,15:18:42,19,06,1, 11.9,1,1, 10.992, 10535.408, 410.516, 52900.501 25/05/13,15:18:43,00,06,1, 11.9,1,1, 10.989, 10535.405, 410.516, 52900.501 25/05/13,15:18:43,01,06,1, 11.9,1,1, 10.989, 10535.410, 410.520, 52900.517 25/05/13,15:18:43,02,06,1, 11.9,1,1, 10.989, 10535.384, 410.528, 52900.514 25/05/13,15:18:43,03,06,1, 11.9,1,1, 10.989, 10535.401, 410.515, 52900.483 25/05/13,15:18:43,04,06,1, 11.9,1,1, 10.989, 10535.420, 410.533, 52900.503 25/05/13,15:18:43,05,06,1, 11.9,1,1, 10.989, 10535.431, 410.539, 52900.474 25/05/13,15:18:43,06,06,1, 11.9,1,1, 10.989, 10535.413, 410.516, 52900.414 25/05/13,15:18:43,07,06,1, 11.9,1,1, 10.989, 10535.412, 410.524, 52900.538 25/05/13,15:18:43,08,06,1, 11.9,1,1, 10.989, 10535.388, 410.533, 52900.495 25/05/13,15:18:43,09,06,1, 11.9,1,1, 10.989, 10535.389, 410.512, 52900.447 25/05/13,15:18:43,10,06,1, 11.9,1,1, 10.989, 10535.401, 410.526, 52900.531 25/05/13,15:18:43,11,06,1, 11.9,1,1, 10.989, 10535.404, 410.504, 52900.482 25/05/13,15:18:43,12,06,1, 11.9,1,1, 10.989, 10535.415, 410.551, 52900.498 25/05/13,15:18:43,13,06,1, 11.9,1,1, 10.989, 10535.421, 410.553, 52900.478 25/05/13,15:18:43,14,06,1, 11.9,1,1, 10.989, 10535.420, 410.562, 52900.453 25/05/13,15:18:43,15,06,1, 11.9,1,1, 10.989, 10535.433, 410.524, 52900.507 25/05/13,15:18:43,16,06,1, 11.9,1,1, 10.989, 10535.421, 410.537, 52900.492 25/05/13,15:18:43,17,06,1, 11.9,1,1, 10.989, 10535.406, 410.536, 52900.538 25/05/13,15:18:43,18,06,1, 11.9,1,1, 10.989, 10535.407, 410.548, 52900.538 25/05/13,15:18:43,19,06,1, 11.9,1,1, 10.989, 10535.429, 410.546, 52900.553 25/05/13,15:18:44,00,07,1, 12.0,1,1, 10.993, 10535.421, 410.546, 52900.553 25/05/13,15:18:44,01,07,1, 12.0,1,1, 10.993, 10535.454, 410.533, 52900.495 25/05/13,15:18:44,02,07,1, 12.0,1,1, 10.993, 10535.415, 410.522, 52900.512 25/05/13,15:18:44,03,07,1, 12.0,1,1, 10.993, 10535.442, 410.553, 52900.491 25/05/13,15:18:44,04,07,1, 12.0,1,1, 10.993, 10535.438, 410.537, 52900.469 25/05/13,15:18:44,05,07,1, 12.0,1,1, 10.993, 10535.415, 410.548, 52900.496 25/05/13,15:18:44,06,07,1, 12.0,1,1, 10.993, 10535.440, 410.574, 52900.586 25/05/13,15:18:44,07,07,1, 12.0,1,1, 10.993, 10535.442, 410.534, 52900.541 25/05/13,15:18:44,08,07,1, 12.0,1,1, 10.993, 10535.430, 410.541, 52900.436 25/05/13,15:18:44,09,07,1, 12.0,1,1, 10.993, 10535.428, 410.556, 52900.488 25/05/13,15:18:44,10,07,1, 12.0,1,1, 10.993, 10535.444, 410.550, 52900.448 25/05/13,15:18:44,11,07,1, 12.0,1,1, 10.993, 10535.446, 410.553, 52900.482 25/05/13,15:18:44,12,07,1, 12.0,1,1, 10.993, 10535.446, 410.552, 52900.474 25/05/13,15:18:44,13,07,1, 12.0,1,1, 10.993, 10535.434, 410.548, 52900.502 25/05/13,15:18:44,14,07,1, 12.0,1,1, 10.993, 10535.458, 410.549, 52900.512 25/05/13,15:18:44,15,07,1, 12.0,1,1, 10.993, 10535.457, 410.543, 52900.521 25/05/13,15:18:44,16,07,1, 12.0,1,1, 10.993, 10535.442, 410.584, 52900.738 25/05/13,15:18:44,17,07,1, 12.0,1,1, 10.993, 10535.474, 410.542, 52900.524 25/05/13,15:18:44,18,07,1, 12.0,1,1, 10.993, 10535.482, 410.539, 52900.459 25/05/13,15:18:44,19,07,1, 12.0,1,1, 10.993, 10535.475, 410.555, 52900.506 25/05/13,15:18:45,00,06,1, 11.9,1,1, 10.989, 10535.471, 410.555, 52900.506 25/05/13,15:18:45,01,06,1, 11.9,1,1, 10.989, 10535.462, 410.552, 52900.503 25/05/13,15:18:45,02,06,1, 11.9,1,1, 10.989, 10535.443, 410.550, 52900.436 25/05/13,15:18:45,03,06,1, 11.9,1,1, 10.989, 10535.485, 410.534, 52900.469 25/05/13,15:18:45,04,06,1, 11.9,1,1, 10.989, 10535.456, 410.541, 52900.436 25/05/13,15:18:45,05,06,1, 11.9,1,1, 10.989, 10535.471, 410.534, 52900.485 25/05/13,15:18:45,06,06,1, 11.9,1,1, 10.989, 10535.481, 410.574, 52900.548 25/05/13,15:18:45,07,06,1, 11.9,1,1, 10.989, 10535.490, 410.537, 52900.533 25/05/13,15:18:45,08,06,1, 11.9,1,1, 10.989, 10535.464, 410.552, 52900.516 25/05/13,15:18:45,09,06,1, 11.9,1,1, 10.989, 10535.497, 410.550, 52900.538 25/05/13,15:18:45,10,06,1, 11.9,1,1, 10.989, 10535.476, 410.565, 52900.522 25/05/13,15:18:45,11,06,1, 11.9,1,1, 10.989, 10535.492, 410.577, 52900.544 25/05/13,15:18:45,12,06,1, 11.9,1,1, 10.989, 10535.497, 410.553, 52900.499 25/05/13,15:18:45,13,06,1, 11.9,1,1, 10.989, 10535.484, 410.563, 52900.469 25/05/13,15:18:45,14,06,1, 11.9,1,1, 10.989, 10535.481, 410.568, 52900.561 25/05/13,15:18:45,15,06,1, 11.9,1,1, 10.989, 10535.466, 410.583, 52900.546 25/05/13,15:18:45,16,06,1, 11.9,1,1, 10.989, 10535.489, 410.585, 52900.512 25/05/13,15:18:45,17,06,1, 11.9,1,1, 10.989, 10535.457, 410.552, 52900.480 25/05/13,15:18:45,18,06,1, 11.9,1,1, 10.989, 10535.501, 410.557, 52900.511 25/05/13,15:18:45,19,06,1, 11.9,1,1, 10.989, 10535.476, 410.583, 52900.528 25/05/13,15:18:46,00,06,1, 11.9,1,1, 10.992, 10535.471, 410.583, 52900.528 25/05/13,15:18:46,01,06,1, 11.9,1,1, 10.992, 10535.494, 410.583, 52900.497 25/05/13,15:18:46,02,06,1, 11.9,1,1, 10.992, 10535.487, 410.565, 52900.480 25/05/13,15:18:46,03,06,1, 11.9,1,1, 10.992, 10535.512, 410.563, 52900.353 25/05/13,15:18:46,04,06,1, 11.9,1,1, 10.992, 10535.550, 410.593, 52900.535 25/05/13,15:18:46,05,06,1, 11.9,1,1, 10.992, 10535.519, 410.560, 52900.474 25/05/13,15:18:46,06,06,1, 11.9,1,1, 10.992, 10535.508, 410.551, 52900.463 25/05/13,15:18:46,07,06,1, 11.9,1,1, 10.992, 10535.517, 410.565, 52900.525 25/05/13,15:18:46,08,06,1, 11.9,1,1, 10.992, 10535.503, 410.567, 52900.465 25/05/13,15:18:46,09,06,1, 11.9,1,1, 10.992, 10535.529, 410.548, 52900.549 25/05/13,15:18:46,10,06,1, 11.9,1,1, 10.992, 10535.511, 410.569, 52900.486 25/05/13,15:18:46,11,06,1, 11.9,1,1, 10.992, 10535.525, 410.560, 52900.472 25/05/13,15:18:46,12,06,1, 11.9,1,1, 10.992, 10535.513, 410.593, 52900.546 25/05/13,15:18:46,13,06,1, 11.9,1,1, 10.992, 10535.538, 410.565, 52900.443 25/05/13,15:18:46,14,06,1, 11.9,1,1, 10.992, 10535.513, 410.582, 52900.505 25/05/13,15:18:46,15,06,1, 11.9,1,1, 10.992, 10535.509, 410.606, 52900.513 25/05/13,15:18:46,16,06,1, 11.9,1,1, 10.992, 10535.526, 410.583, 52900.491 25/05/13,15:18:46,17,06,1, 11.9,1,1, 10.992, 10535.545, 410.590, 52900.582 25/05/13,15:18:46,18,06,1, 11.9,1,1, 10.992, 10535.537, 410.593, 52900.527 25/05/13,15:18:46,19,06,1, 11.9,1,1, 10.992, 10535.510, 410.593, 52900.564 25/05/13,15:18:47,00,05,1, 11.9,1,1, 10.987, 10535.505, 410.593, 52900.564 25/05/13,15:18:47,01,05,1, 11.9,1,1, 10.987, 10535.533, 410.608, 52900.454 25/05/13,15:18:47,02,05,1, 11.9,1,1, 10.987, 10535.519, 410.597, 52900.534 25/05/13,15:18:47,03,05,1, 11.9,1,1, 10.987, 10535.547, 410.615, 52900.525 25/05/13,15:18:47,04,05,1, 11.9,1,1, 10.987, 10535.547, 410.622, 52900.526 25/05/13,15:18:47,05,05,1, 11.9,1,1, 10.987, 10535.544, 410.586, 52900.554 25/05/13,15:18:47,06,05,1, 11.9,1,1, 10.987, 10535.559, 410.593, 52900.471 25/05/13,15:18:47,07,05,1, 11.9,1,1, 10.987, 10535.554, 410.619, 52900.496 25/05/13,15:18:47,08,05,1, 11.9,1,1, 10.987, 10535.534, 410.581, 52900.509 25/05/13,15:18:47,09,05,1, 11.9,1,1, 10.987, 10535.545, 410.608, 52900.571 25/05/13,15:18:47,10,05,1, 11.9,1,1, 10.987, 10535.539, 410.595, 52900.476 25/05/13,15:18:47,11,05,1, 11.9,1,1, 10.987, 10535.557, 410.587, 52900.558 25/05/13,15:18:47,12,05,1, 11.9,1,1, 10.987, 10535.558, 410.599, 52900.542 25/05/13,15:18:47,13,05,1, 11.9,1,1, 10.987, 10535.542, 410.594, 52900.575 25/05/13,15:18:47,14,05,1, 11.9,1,1, 10.987, 10535.547, 410.594, 52900.454 25/05/13,15:18:47,15,05,1, 11.9,1,1, 10.987, 10535.546, 410.598, 52900.499 25/05/13,15:18:47,16,05,1, 11.9,1,1, 10.987, 10535.566, 410.607, 52900.468 25/05/13,15:18:47,17,05,1, 11.9,1,1, 10.987, 10535.544, 410.600, 52900.455 25/05/13,15:18:47,18,05,1, 11.9,1,1, 10.987, 10535.547, 410.627, 52900.531 25/05/13,15:18:47,19,05,1, 11.9,1,1, 10.987, 10535.563, 410.614, 52900.447 25/05/13,15:18:48,00,05,1, 12.0,1,1, 10.990, 10535.555, 410.614, 52900.447 25/05/13,15:18:48,01,05,1, 12.0,1,1, 10.990, 10535.525, 410.631, 52900.473 25/05/13,15:18:48,02,05,1, 12.0,1,1, 10.990, 10535.590, 410.587, 52900.493 25/05/13,15:18:48,03,05,1, 12.0,1,1, 10.990, 10535.549, 410.609, 52900.496 25/05/13,15:18:48,04,05,1, 12.0,1,1, 10.990, 10535.558, 410.626, 52900.470 25/05/13,15:18:48,05,05,1, 12.0,1,1, 10.990, 10535.587, 410.594, 52900.467 25/05/13,15:18:48,06,05,1, 12.0,1,1, 10.990, 10535.543, 410.608, 52900.499 25/05/13,15:18:48,07,05,1, 12.0,1,1, 10.990, 10535.560, 410.618, 52900.520 25/05/13,15:18:48,08,05,1, 12.0,1,1, 10.990, 10535.563, 410.619, 52900.567 25/05/13,15:18:48,09,05,1, 12.0,1,1, 10.990, 10535.553, 410.614, 52900.501 25/05/13,15:18:48,10,05,1, 12.0,1,1, 10.990, 10535.577, 410.612, 52900.572 25/05/13,15:18:48,11,05,1, 12.0,1,1, 10.990, 10535.566, 410.627, 52900.542 25/05/13,15:18:48,12,05,1, 12.0,1,1, 10.990, 10535.554, 410.624, 52900.469 25/05/13,15:18:48,13,05,1, 12.0,1,1, 10.990, 10535.583, 410.604, 52900.443 25/05/13,15:18:48,14,05,1, 12.0,1,1, 10.990, 10535.543, 410.619, 52900.511 25/05/13,15:18:48,15,05,1, 12.0,1,1, 10.990, 10535.578, 410.624, 52900.499 25/05/13,15:18:48,16,05,1, 12.0,1,1, 10.990, 10535.556, 410.621, 52900.452 25/05/13,15:18:48,17,05,1, 12.0,1,1, 10.990, 10535.568, 410.608, 52900.466 25/05/13,15:18:48,18,05,1, 12.0,1,1, 10.990, 10535.556, 410.612, 52900.476 25/05/13,15:18:48,19,05,1, 12.0,1,1, 10.990, 10535.564, 410.623, 52900.461 25/05/13,15:18:49,00,05,1, 11.9,1,1, 10.991, 10535.563, 410.623, 52900.461 25/05/13,15:18:49,01,05,1, 11.9,1,1, 10.991, 10535.575, 410.623, 52900.511 25/05/13,15:18:49,02,05,1, 11.9,1,1, 10.991, 10535.574, 410.599, 52900.442 25/05/13,15:18:49,03,05,1, 11.9,1,1, 10.991, 10535.574, 410.601, 52900.488 25/05/13,15:18:49,04,05,1, 11.9,1,1, 10.991, 10535.583, 410.632, 52900.491 25/05/13,15:18:49,05,05,1, 11.9,1,1, 10.991, 10535.589, 410.645, 52900.504 25/05/13,15:18:49,06,05,1, 11.9,1,1, 10.991, 10535.581, 410.635, 52900.536 25/05/13,15:18:49,07,05,1, 11.9,1,1, 10.991, 10535.594, 410.606, 52900.495 25/05/13,15:18:49,08,05,1, 11.9,1,1, 10.991, 10535.593, 410.612, 52900.466 25/05/13,15:18:49,09,05,1, 11.9,1,1, 10.991, 10535.575, 410.602, 52900.455 25/05/13,15:18:49,10,05,1, 11.9,1,1, 10.991, 10535.602, 410.616, 52900.507 25/05/13,15:18:49,11,05,1, 11.9,1,1, 10.991, 10535.592, 410.644, 52900.479 25/05/13,15:18:49,12,05,1, 11.9,1,1, 10.991, 10535.571, 410.628, 52900.461 25/05/13,15:18:49,13,05,1, 11.9,1,1, 10.991, 10535.604, 410.632, 52900.553 25/05/13,15:18:49,14,05,1, 11.9,1,1, 10.991, 10535.581, 410.625, 52900.517 25/05/13,15:18:49,15,05,1, 11.9,1,1, 10.991, 10535.593, 410.634, 52900.538 25/05/13,15:18:49,16,05,1, 11.9,1,1, 10.991, 10535.599, 410.638, 52900.507 25/05/13,15:18:49,17,05,1, 11.9,1,1, 10.991, 10535.602, 410.649, 52900.473 25/05/13,15:18:49,18,05,1, 11.9,1,1, 10.991, 10535.592, 410.638, 52900.539 25/05/13,15:18:49,19,05,1, 11.9,1,1, 10.991, 10535.599, 410.648, 52900.481 25/05/13,15:18:50,00,06,1, 11.9,1,1, 10.990, 10535.597, 410.648, 52900.481 25/05/13,15:18:50,01,06,1, 11.9,1,1, 10.990, 10535.584, 410.663, 52900.501 25/05/13,15:18:50,02,06,1, 11.9,1,1, 10.990, 10535.608, 410.654, 52900.504 25/05/13,15:18:50,03,06,1, 11.9,1,1, 10.990, 10535.592, 410.660, 52900.584 25/05/13,15:18:50,04,06,1, 11.9,1,1, 10.990, 10535.598, 410.668, 52900.513 25/05/13,15:18:50,05,06,1, 11.9,1,1, 10.990, 10535.601, 410.652, 52900.545 25/05/13,15:18:50,06,06,1, 11.9,1,1, 10.990, 10535.615, 410.634, 52900.535 25/05/13,15:18:50,07,06,1, 11.9,1,1, 10.990, 10535.625, 410.647, 52900.515 25/05/13,15:18:50,08,06,1, 11.9,1,1, 10.990, 10535.631, 410.628, 52900.484 25/05/13,15:18:50,09,06,1, 11.9,1,1, 10.990, 10535.600, 410.669, 52900.494 25/05/13,15:18:50,10,06,1, 11.9,1,1, 10.990, 10535.625, 410.647, 52900.457 25/05/13,15:18:50,11,06,1, 11.9,1,1, 10.990, 10535.600, 410.643, 52900.442 25/05/13,15:18:50,12,06,1, 11.9,1,1, 10.990, 10535.608, 410.661, 52900.548 25/05/13,15:18:50,13,06,1, 11.9,1,1, 10.990, 10535.598, 410.658, 52900.464 25/05/13,15:18:50,14,06,1, 11.9,1,1, 10.990, 10535.612, 410.664, 52900.492 25/05/13,15:18:50,15,06,1, 11.9,1,1, 10.990, 10535.612, 410.634, 52900.551 25/05/13,15:18:50,16,06,1, 11.9,1,1, 10.990, 10535.625, 410.672, 52900.533 25/05/13,15:18:50,17,06,1, 11.9,1,1, 10.990, 10535.612, 410.657, 52900.536 25/05/13,15:18:50,18,06,1, 11.9,1,1, 10.990, 10535.634, 410.663, 52900.499 25/05/13,15:18:50,19,06,1, 11.9,1,1, 10.990, 10535.634, 410.646, 52900.470 25/05/13,15:18:51,00,05,1, 11.9,1,1, 10.990, 10535.630, 410.646, 52900.470 25/05/13,15:18:51,01,05,1, 11.9,1,1, 10.990, 10535.647, 410.652, 52900.579 25/05/13,15:18:51,02,05,1, 11.9,1,1, 10.990, 10535.615, 410.663, 52900.520 25/05/13,15:18:51,03,05,1, 11.9,1,1, 10.990, 10535.631, 410.660, 52900.530 25/05/13,15:18:51,04,05,1, 11.9,1,1, 10.990, 10535.632, 410.677, 52900.535 25/05/13,15:18:51,05,05,1, 11.9,1,1, 10.990, 10535.630, 410.670, 52900.515 25/05/13,15:18:51,06,05,1, 11.9,1,1, 10.990, 10535.640, 410.699, 52900.575 25/05/13,15:18:51,07,05,1, 11.9,1,1, 10.990, 10535.625, 410.686, 52900.558 25/05/13,15:18:51,08,05,1, 11.9,1,1, 10.990, 10535.628, 410.675, 52900.499 25/05/13,15:18:51,09,05,1, 11.9,1,1, 10.990, 10535.644, 410.681, 52900.472 25/05/13,15:18:51,10,05,1, 11.9,1,1, 10.990, 10535.653, 410.684, 52900.510 25/05/13,15:18:51,11,05,1, 11.9,1,1, 10.990, 10535.649, 410.656, 52900.480 25/05/13,15:18:51,12,05,1, 11.9,1,1, 10.990, 10535.658, 410.668, 52900.525 25/05/13,15:18:51,13,05,1, 11.9,1,1, 10.990, 10535.655, 410.683, 52900.551 25/05/13,15:18:51,14,05,1, 11.9,1,1, 10.990, 10535.680, 410.661, 52900.487 25/05/13,15:18:51,15,05,1, 11.9,1,1, 10.990, 10535.667, 410.675, 52900.566 25/05/13,15:18:51,16,05,1, 11.9,1,1, 10.990, 10535.665, 410.678, 52900.544 25/05/13,15:18:51,17,05,1, 11.9,1,1, 10.990, 10535.662, 410.667, 52900.579 25/05/13,15:18:51,18,05,1, 11.9,1,1, 10.990, 10535.666, 410.695, 52900.558 25/05/13,15:18:51,19,05,1, 11.9,1,1, 10.990, 10535.683, 410.695, 52900.513 25/05/13,15:18:52,00,05,1, 11.9,1,1, 10.989, 10535.680, 410.695, 52900.513 25/05/13,15:18:52,01,05,1, 11.9,1,1, 10.989, 10535.691, 410.694, 52900.528 25/05/13,15:18:52,02,05,1, 11.9,1,1, 10.989, 10535.670, 410.697, 52900.559 25/05/13,15:18:52,03,05,1, 11.9,1,1, 10.989, 10535.672, 410.679, 52900.490 25/05/13,15:18:52,04,05,1, 11.9,1,1, 10.989, 10535.676, 410.686, 52900.529 25/05/13,15:18:52,05,05,1, 11.9,1,1, 10.989, 10535.705, 410.675, 52900.562 25/05/13,15:18:52,06,05,1, 11.9,1,1, 10.989, 10535.664, 410.663, 52900.553 25/05/13,15:18:52,07,05,1, 11.9,1,1, 10.989, 10535.688, 410.680, 52900.544 25/05/13,15:18:52,08,05,1, 11.9,1,1, 10.989, 10535.668, 410.698, 52900.540 25/05/13,15:18:52,09,05,1, 11.9,1,1, 10.989, 10535.708, 410.682, 52900.547 25/05/13,15:18:52,10,05,1, 11.9,1,1, 10.989, 10535.686, 410.693, 52900.566 25/05/13,15:18:52,11,05,1, 11.9,1,1, 10.989, 10535.680, 410.685, 52900.582 25/05/13,15:18:52,12,05,1, 11.9,1,1, 10.989, 10535.673, 410.712, 52900.558 25/05/13,15:18:52,13,05,1, 11.9,1,1, 10.989, 10535.678, 410.698, 52900.551 25/05/13,15:18:52,14,05,1, 11.9,1,1, 10.989, 10535.690, 410.688, 52900.564 25/05/13,15:18:52,15,05,1, 11.9,1,1, 10.989, 10535.678, 410.699, 52900.544 25/05/13,15:18:52,16,05,1, 11.9,1,1, 10.989, 10535.709, 410.701, 52900.501 25/05/13,15:18:52,17,05,1, 11.9,1,1, 10.989, 10535.710, 410.709, 52900.576 25/05/13,15:18:52,18,05,1, 11.9,1,1, 10.989, 10535.681, 410.707, 52900.526 25/05/13,15:18:52,19,05,1, 11.9,1,1, 10.989, 10535.712, 410.721, 52900.536 25/05/13,15:18:53,00,05,1, 11.9,1,1, 10.987, 10535.705, 410.721, 52900.536 25/05/13,15:18:53,01,05,1, 11.9,1,1, 10.987, 10535.691, 410.698, 52900.509 25/05/13,15:18:53,02,05,1, 11.9,1,1, 10.987, 10535.726, 410.709, 52900.516 25/05/13,15:18:53,03,05,1, 11.9,1,1, 10.987, 10535.705, 410.700, 52900.481 25/05/13,15:18:53,04,05,1, 11.9,1,1, 10.987, 10535.709, 410.714, 52900.548 25/05/13,15:18:53,05,05,1, 11.9,1,1, 10.987, 10535.713, 410.731, 52900.557 25/05/13,15:18:53,06,05,1, 11.9,1,1, 10.987, 10535.713, 410.680, 52900.490 25/05/13,15:18:53,07,05,1, 11.9,1,1, 10.987, 10535.771, 410.718, 52900.604 25/05/13,15:18:53,08,05,1, 11.9,1,1, 10.987, 10535.719, 410.702, 52900.472 25/05/13,15:18:53,09,05,1, 11.9,1,1, 10.987, 10535.762, 410.702, 52900.590 25/05/13,15:18:53,10,05,1, 11.9,1,1, 10.987, 10535.739, 410.715, 52900.499 25/05/13,15:18:53,11,05,1, 11.9,1,1, 10.987, 10535.707, 410.710, 52900.528 25/05/13,15:18:53,12,05,1, 11.9,1,1, 10.987, 10535.735, 410.719, 52900.509 25/05/13,15:18:53,13,05,1, 11.9,1,1, 10.987, 10535.747, 410.735, 52900.502 25/05/13,15:18:53,14,05,1, 11.9,1,1, 10.987, 10535.721, 410.733, 52900.512 25/05/13,15:18:53,15,05,1, 11.9,1,1, 10.987, 10535.721, 410.715, 52900.527 25/05/13,15:18:53,16,05,1, 11.9,1,1, 10.987, 10535.738, 410.713, 52900.541 25/05/13,15:18:53,17,05,1, 11.9,1,1, 10.987, 10535.733, 410.727, 52900.540 25/05/13,15:18:53,18,05,1, 11.9,1,1, 10.987, 10535.748, 410.717, 52900.546 25/05/13,15:18:53,19,05,1, 11.9,1,1, 10.987, 10535.732, 410.738, 52900.553 25/05/13,15:18:54,00,05,1, 11.8,1,1, 10.988, 10535.730, 410.738, 52900.553 25/05/13,15:18:54,01,05,1, 11.8,1,1, 10.988, 10535.747, 410.731, 52900.524 25/05/13,15:18:54,02,05,1, 11.8,1,1, 10.988, 10535.757, 410.711, 52900.532 25/05/13,15:18:54,03,05,1, 11.8,1,1, 10.988, 10535.746, 410.726, 52900.592 25/05/13,15:18:54,04,05,1, 11.8,1,1, 10.988, 10535.778, 410.727, 52900.527 25/05/13,15:18:54,05,05,1, 11.8,1,1, 10.988, 10535.731, 410.740, 52900.546 25/05/13,15:18:54,06,05,1, 11.8,1,1, 10.988, 10535.778, 410.724, 52900.518 25/05/13,15:18:54,07,05,1, 11.8,1,1, 10.988, 10535.764, 410.744, 52900.642 25/05/13,15:18:54,08,05,1, 11.8,1,1, 10.988, 10535.752, 410.735, 52900.518 25/05/13,15:18:54,09,05,1, 11.8,1,1, 10.988, 10535.765, 410.742, 52900.596 25/05/13,15:18:54,10,05,1, 11.8,1,1, 10.988, 10535.774, 410.734, 52900.516 25/05/13,15:18:54,11,05,1, 11.8,1,1, 10.988, 10535.774, 410.726, 52900.504 25/05/13,15:18:54,12,05,1, 11.8,1,1, 10.988, 10535.757, 410.712, 52900.601 25/05/13,15:18:54,13,05,1, 11.8,1,1, 10.988, 10535.769, 410.736, 52900.479 25/05/13,15:18:54,14,05,1, 11.8,1,1, 10.988, 10535.768, 410.743, 52900.627 25/05/13,15:18:54,15,05,1, 11.8,1,1, 10.988, 10535.760, 410.729, 52900.542 25/05/13,15:18:54,16,05,1, 11.8,1,1, 10.988, 10535.761, 410.726, 52900.538 25/05/13,15:18:54,17,05,1, 11.8,1,1, 10.988, 10535.767, 410.738, 52900.556 25/05/13,15:18:54,18,05,1, 11.8,1,1, 10.988, 10535.784, 410.738, 52900.510 25/05/13,15:18:54,19,05,1, 11.8,1,1, 10.988, 10535.771, 410.751, 52900.530 25/05/13,15:18:55,00,05,1, 11.9,1,1, 10.989, 10535.764, 410.751, 52900.530 25/05/13,15:18:55,01,05,1, 11.9,1,1, 10.989, 10535.784, 410.728, 52900.529 25/05/13,15:18:55,02,05,1, 11.9,1,1, 10.989, 10535.761, 410.761, 52900.603 25/05/13,15:18:55,03,05,1, 11.9,1,1, 10.989, 10535.773, 410.742, 52900.546 25/05/13,15:18:55,04,05,1, 11.9,1,1, 10.989, 10535.792, 410.746, 52900.502 25/05/13,15:18:55,05,05,1, 11.9,1,1, 10.989, 10535.747, 410.731, 52900.564 25/05/13,15:18:55,06,05,1, 11.9,1,1, 10.989, 10535.790, 410.746, 52900.542 25/05/13,15:18:55,07,05,1, 11.9,1,1, 10.989, 10535.767, 410.753, 52900.553 25/05/13,15:18:55,08,05,1, 11.9,1,1, 10.989, 10535.771, 410.735, 52900.556 25/05/13,15:18:55,09,05,1, 11.9,1,1, 10.989, 10535.769, 410.777, 52900.541 25/05/13,15:18:55,10,05,1, 11.9,1,1, 10.989, 10535.802, 410.760, 52900.584 25/05/13,15:18:55,11,05,1, 11.9,1,1, 10.989, 10535.804, 410.752, 52900.482 25/05/13,15:18:55,12,05,1, 11.9,1,1, 10.989, 10535.779, 410.762, 52900.588 25/05/13,15:18:55,13,05,1, 11.9,1,1, 10.989, 10535.790, 410.758, 52900.554 25/05/13,15:18:55,14,05,1, 11.9,1,1, 10.989, 10535.788, 410.739, 52900.479 25/05/13,15:18:55,15,05,1, 11.9,1,1, 10.989, 10535.818, 410.742, 52900.513 25/05/13,15:18:55,16,05,1, 11.9,1,1, 10.989, 10535.773, 410.761, 52900.599 25/05/13,15:18:55,17,05,1, 11.9,1,1, 10.989, 10535.798, 410.763, 52900.545 25/05/13,15:18:55,18,05,1, 11.9,1,1, 10.989, 10535.789, 410.754, 52900.557 25/05/13,15:18:55,19,05,1, 11.9,1,1, 10.989, 10535.796, 410.744, 52900.488 25/05/13,15:18:56,00,05,1, 12.0,1,1, 10.990, 10535.789, 410.744, 52900.488 25/05/13,15:18:56,01,05,1, 12.0,1,1, 10.990, 10535.799, 410.756, 52900.556 25/05/13,15:18:56,02,05,1, 12.0,1,1, 10.990, 10535.799, 410.738, 52900.539 25/05/13,15:18:56,03,05,1, 12.0,1,1, 10.990, 10535.810, 410.758, 52900.517 25/05/13,15:18:56,04,05,1, 12.0,1,1, 10.990, 10535.810, 410.771, 52900.586 25/05/13,15:18:56,05,05,1, 12.0,1,1, 10.990, 10535.807, 410.743, 52900.510 25/05/13,15:18:56,06,05,1, 12.0,1,1, 10.990, 10535.792, 410.772, 52900.495 25/05/13,15:18:56,07,05,1, 12.0,1,1, 10.990, 10535.805, 410.789, 52900.591 25/05/13,15:18:56,08,05,1, 12.0,1,1, 10.990, 10535.791, 410.778, 52900.489 25/05/13,15:18:56,09,05,1, 12.0,1,1, 10.990, 10535.803, 410.770, 52900.569 25/05/13,15:18:56,10,05,1, 12.0,1,1, 10.990, 10535.798, 410.753, 52900.580 25/05/13,15:18:56,11,05,1, 12.0,1,1, 10.990, 10535.793, 410.794, 52900.661 25/05/13,15:18:56,12,05,1, 12.0,1,1, 10.990, 10535.809, 410.780, 52900.463 25/05/13,15:18:56,13,05,1, 12.0,1,1, 10.990, 10535.804, 410.791, 52900.443 25/05/13,15:18:56,14,05,1, 12.0,1,1, 10.990, 10535.820, 410.782, 52900.581 25/05/13,15:18:56,15,05,1, 12.0,1,1, 10.990, 10535.823, 410.802, 52900.535 25/05/13,15:18:56,16,05,1, 12.0,1,1, 10.990, 10535.833, 410.775, 52900.464 25/05/13,15:18:56,17,05,1, 12.0,1,1, 10.990, 10535.799, 410.779, 52900.550 25/05/13,15:18:56,18,05,1, 12.0,1,1, 10.990, 10535.813, 410.782, 52900.483 25/05/13,15:18:56,19,05,1, 12.0,1,1, 10.990, 10535.823, 410.768, 52900.488 25/05/13,15:18:57,00,05,1, 11.9,1,1, 10.990, 10535.822, 410.768, 52900.488 25/05/13,15:18:57,01,05,1, 11.9,1,1, 10.990, 10535.817, 410.787, 52900.446 25/05/13,15:18:57,02,05,1, 11.9,1,1, 10.990, 10535.832, 410.791, 52900.684 25/05/13,15:18:57,03,05,1, 11.9,1,1, 10.990, 10535.818, 410.801, 52900.576 25/05/13,15:18:57,04,05,1, 11.9,1,1, 10.990, 10535.838, 410.816, 52900.626 25/05/13,15:18:57,05,05,1, 11.9,1,1, 10.990, 10535.857, 410.822, 52900.585 25/05/13,15:18:57,06,05,1, 11.9,1,1, 10.990, 10535.843, 410.803, 52900.677 25/05/13,15:18:57,07,05,1, 11.9,1,1, 10.990, 10535.862, 410.807, 52900.653 25/05/13,15:18:57,08,05,1, 11.9,1,1, 10.990, 10535.855, 410.794, 52900.576 25/05/13,15:18:57,09,05,1, 11.9,1,1, 10.990, 10535.867, 410.816, 52900.621 25/05/13,15:18:57,10,05,1, 11.9,1,1, 10.990, 10535.859, 410.807, 52900.636 25/05/13,15:18:57,11,05,1, 11.9,1,1, 10.990, 10535.859, 410.812, 52900.575 25/05/13,15:18:57,12,05,1, 11.9,1,1, 10.990, 10535.867, 410.821, 52900.657 25/05/13,15:18:57,13,05,1, 11.9,1,1, 10.990, 10535.877, 410.806, 52900.694 25/05/13,15:18:57,14,05,1, 11.9,1,1, 10.990, 10535.862, 410.820, 52900.691 25/05/13,15:18:57,15,05,1, 11.9,1,1, 10.990, 10535.860, 410.832, 52900.662 25/05/13,15:18:57,16,05,1, 11.9,1,1, 10.990, 10535.891, 410.795, 52900.630 25/05/13,15:18:57,17,05,1, 11.9,1,1, 10.990, 10535.867, 410.798, 52900.695 25/05/13,15:18:57,18,05,1, 11.9,1,1, 10.990, 10535.857, 410.836, 52900.663 25/05/13,15:18:57,19,05,1, 11.9,1,1, 10.990, 10535.881, 410.807, 52900.706 25/05/13,15:18:58,00,06,1, 11.9,1,1, 10.991, 10535.880, 410.807, 52900.706 25/05/13,15:18:58,01,06,1, 11.9,1,1, 10.991, 10535.875, 410.834, 52900.646 25/05/13,15:18:58,02,06,1, 11.9,1,1, 10.991, 10535.868, 410.835, 52900.685 25/05/13,15:18:58,03,06,1, 11.9,1,1, 10.991, 10535.863, 410.832, 52900.685 25/05/13,15:18:58,04,06,1, 11.9,1,1, 10.991, 10535.874, 410.823, 52900.675 25/05/13,15:18:58,05,06,1, 11.9,1,1, 10.991, 10535.871, 410.825, 52900.634 25/05/13,15:18:58,06,06,1, 11.9,1,1, 10.991, 10535.879, 410.831, 52900.663 25/05/13,15:18:58,07,06,1, 11.9,1,1, 10.991, 10535.894, 410.845, 52900.650 25/05/13,15:18:58,08,06,1, 11.9,1,1, 10.991, 10535.898, 410.845, 52900.688 25/05/13,15:18:58,09,06,1, 11.9,1,1, 10.991, 10535.874, 410.832, 52900.707 25/05/13,15:18:58,10,06,1, 11.9,1,1, 10.991, 10535.911, 410.840, 52900.739 25/05/13,15:18:58,11,06,1, 11.9,1,1, 10.991, 10535.929, 410.811, 52900.718 25/05/13,15:18:58,12,06,1, 11.9,1,1, 10.991, 10535.903, 410.820, 52900.739 25/05/13,15:18:58,13,06,1, 11.9,1,1, 10.991, 10535.872, 410.831, 52900.689 25/05/13,15:18:58,14,06,1, 11.9,1,1, 10.991, 10535.892, 410.818, 52900.652 25/05/13,15:18:58,15,06,1, 11.9,1,1, 10.991, 10535.909, 410.845, 52900.697 25/05/13,15:18:58,16,06,1, 11.9,1,1, 10.991, 10535.900, 410.814, 52900.471 25/05/13,15:18:58,17,06,1, 11.9,1,1, 10.991, 10535.910, 410.859, 52900.715 25/05/13,15:18:58,18,06,1, 11.9,1,1, 10.991, 10535.886, 410.850, 52900.756 25/05/13,15:18:58,19,06,1, 11.9,1,1, 10.991, 10535.930, 410.829, 52900.688 25/05/13,15:18:59,00,06,1, 12.0,1,1, 10.991, 10535.922, 410.829, 52900.688 25/05/13,15:18:59,01,06,1, 12.0,1,1, 10.991, 10535.910, 410.830, 52900.705 25/05/13,15:18:59,02,06,1, 12.0,1,1, 10.991, 10535.903, 410.844, 52900.673 25/05/13,15:18:59,03,06,1, 12.0,1,1, 10.991, 10535.908, 410.838, 52900.686 25/05/13,15:18:59,04,06,1, 12.0,1,1, 10.991, 10535.898, 410.858, 52900.665 25/05/13,15:18:59,05,06,1, 12.0,1,1, 10.991, 10535.931, 410.864, 52900.710 25/05/13,15:18:59,06,06,1, 12.0,1,1, 10.991, 10535.934, 410.843, 52900.624 25/05/13,15:18:59,07,06,1, 12.0,1,1, 10.991, 10535.898, 410.834, 52900.729 25/05/13,15:18:59,08,06,1, 12.0,1,1, 10.991, 10535.927, 410.831, 52900.663 25/05/13,15:18:59,09,06,1, 12.0,1,1, 10.991, 10535.922, 410.828, 52900.714 25/05/13,15:18:59,10,06,1, 12.0,1,1, 10.991, 10535.893, 410.856, 52900.717 25/05/13,15:18:59,11,06,1, 12.0,1,1, 10.991, 10535.899, 410.843, 52900.656 25/05/13,15:18:59,12,06,1, 12.0,1,1, 10.991, 10535.928, 410.869, 52900.701 25/05/13,15:18:59,13,06,1, 12.0,1,1, 10.991, 10535.920, 410.839, 52900.691 25/05/13,15:18:59,14,06,1, 12.0,1,1, 10.991, 10535.931, 410.857, 52900.673 25/05/13,15:18:59,15,06,1, 12.0,1,1, 10.991, 10535.941, 410.847, 52900.705 25/05/13,15:18:59,16,06,1, 12.0,1,1, 10.991, 10535.952, 410.836, 52900.670 25/05/13,15:18:59,17,06,1, 12.0,1,1, 10.991, 10535.944, 410.865, 52900.719 25/05/13,15:18:59,18,06,1, 12.0,1,1, 10.991, 10535.929, 410.856, 52900.705 25/05/13,15:18:59,19,06,1, 12.0,1,1, 10.991, 10535.942, 410.838, 52900.611 25/05/13,15:19:00,00,05,1, 11.9,1,1, 10.989, 10535.939, 410.838, 52900.611 25/05/13,15:19:00,01,05,1, 11.9,1,1, 10.989, 10535.924, 410.868, 52900.672 25/05/13,15:19:00,02,05,1, 11.9,1,1, 10.989, 10535.917, 410.825, 52900.611 25/05/13,15:19:00,03,05,1, 11.9,1,1, 10.989, 10535.924, 410.844, 52900.537 25/05/13,15:19:00,04,05,1, 11.9,1,1, 10.989, 10535.925, 410.860, 52900.581 25/05/13,15:19:00,05,05,1, 11.9,1,1, 10.989, 10535.938, 410.831, 52900.611 25/05/13,15:19:00,06,05,1, 11.9,1,1, 10.989, 10535.931, 410.848, 52900.582 25/05/13,15:19:00,07,05,1, 11.9,1,1, 10.989, 10535.948, 410.845, 52900.559 25/05/13,15:19:00,08,05,1, 11.9,1,1, 10.989, 10535.959, 410.828, 52900.555 25/05/13,15:19:00,09,05,1, 11.9,1,1, 10.989, 10535.944, 410.840, 52900.603 25/05/13,15:19:00,10,05,1, 11.9,1,1, 10.989, 10535.939, 410.844, 52900.543 25/05/13,15:19:00,11,05,1, 11.9,1,1, 10.989, 10535.935, 410.854, 52900.671 25/05/13,15:19:00,12,05,1, 11.9,1,1, 10.989, 10535.938, 410.852, 52900.590 25/05/13,15:19:00,13,05,1, 11.9,1,1, 10.989, 10535.945, 410.870, 52900.547 25/05/13,15:19:00,14,05,1, 11.9,1,1, 10.989, 10535.952, 410.841, 52900.603 25/05/13,15:19:00,15,05,1, 11.9,1,1, 10.989, 10535.964, 410.854, 52900.595 25/05/13,15:19:00,16,05,1, 11.9,1,1, 10.989, 10535.956, 410.830, 52900.621 25/05/13,15:19:00,17,05,1, 11.9,1,1, 10.989, 10535.949, 410.859, 52900.629 25/05/13,15:19:00,18,05,1, 11.9,1,1, 10.989, 10535.949, 410.861, 52900.581 25/05/13,15:19:00,19,05,1, 11.9,1,1, 10.989, 10535.951, 410.847, 52900.629 25/05/13,15:19:01,00,05,1, 11.9,1,1, 10.990, 10535.947, 410.847, 52900.629 25/05/13,15:19:01,01,05,1, 11.9,1,1, 10.990, 10535.972, 410.861, 52900.586 25/05/13,15:19:01,02,05,1, 11.9,1,1, 10.990, 10535.954, 410.853, 52900.592 25/05/13,15:19:01,03,05,1, 11.9,1,1, 10.990, 10535.957, 410.848, 52900.536 25/05/13,15:19:01,04,05,1, 11.9,1,1, 10.990, 10535.956, 410.853, 52900.609 25/05/13,15:19:01,05,05,1, 11.9,1,1, 10.990, 10535.965, 410.846, 52900.577 25/05/13,15:19:01,06,05,1, 11.9,1,1, 10.990, 10535.951, 410.876, 52900.597 25/05/13,15:19:01,07,05,1, 11.9,1,1, 10.990, 10535.955, 410.853, 52900.668 25/05/13,15:19:01,08,05,1, 11.9,1,1, 10.990, 10535.964, 410.841, 52900.573 25/05/13,15:19:01,09,05,1, 11.9,1,1, 10.990, 10535.970, 410.856, 52900.546 25/05/13,15:19:01,10,05,1, 11.9,1,1, 10.990, 10535.987, 410.874, 52900.638 25/05/13,15:19:01,11,05,1, 11.9,1,1, 10.990, 10535.969, 410.862, 52900.596 25/05/13,15:19:01,12,05,1, 11.9,1,1, 10.990, 10535.953, 410.865, 52900.590 25/05/13,15:19:01,13,05,1, 11.9,1,1, 10.990, 10535.962, 410.862, 52900.553 25/05/13,15:19:01,14,05,1, 11.9,1,1, 10.990, 10535.966, 410.852, 52900.640 25/05/13,15:19:01,15,05,1, 11.9,1,1, 10.990, 10535.959, 410.891, 52900.660 25/05/13,15:19:01,16,05,1, 11.9,1,1, 10.990, 10535.957, 410.874, 52900.606 25/05/13,15:19:01,17,05,1, 11.9,1,1, 10.990, 10535.952, 410.862, 52900.663 25/05/13,15:19:01,18,05,1, 11.9,1,1, 10.990, 10535.968, 410.853, 52900.658 25/05/13,15:19:01,19,05,1, 11.9,1,1, 10.990, 10535.983, 410.871, 52900.584 25/05/13,15:19:02,00,06,1, 11.8,1,1, 10.989, 10535.980, 410.871, 52900.584 25/05/13,15:19:02,01,06,1, 11.8,1,1, 10.989, 10535.952, 410.867, 52900.630 25/05/13,15:19:02,02,06,1, 11.8,1,1, 10.989, 10535.979, 410.851, 52900.652 25/05/13,15:19:02,03,06,1, 11.8,1,1, 10.989, 10535.990, 410.852, 52900.636 25/05/13,15:19:02,04,06,1, 11.8,1,1, 10.989, 10535.974, 410.847, 52900.606 25/05/13,15:19:02,05,06,1, 11.8,1,1, 10.989, 10535.984, 410.867, 52900.609 25/05/13,15:19:02,06,06,1, 11.8,1,1, 10.989, 10535.977, 410.866, 52900.629 25/05/13,15:19:02,07,06,1, 11.8,1,1, 10.989, 10535.987, 410.867, 52900.625 25/05/13,15:19:02,08,06,1, 11.8,1,1, 10.989, 10535.976, 410.875, 52900.641 25/05/13,15:19:02,09,06,1, 11.8,1,1, 10.989, 10535.976, 410.865, 52900.660 25/05/13,15:19:02,10,06,1, 11.8,1,1, 10.989, 10535.975, 410.864, 52900.600 25/05/13,15:19:02,11,06,1, 11.8,1,1, 10.989, 10536.003, 410.882, 52900.647 25/05/13,15:19:02,12,06,1, 11.8,1,1, 10.989, 10535.978, 410.854, 52900.625 25/05/13,15:19:02,13,06,1, 11.8,1,1, 10.989, 10535.959, 410.886, 52900.594 25/05/13,15:19:02,14,06,1, 11.8,1,1, 10.989, 10535.985, 410.876, 52900.665 25/05/13,15:19:02,15,06,1, 11.8,1,1, 10.989, 10535.987, 410.878, 52900.586 25/05/13,15:19:02,16,06,1, 11.8,1,1, 10.989, 10535.965, 410.892, 52900.688 25/05/13,15:19:02,17,06,1, 11.8,1,1, 10.989, 10535.974, 410.877, 52900.624 25/05/13,15:19:02,18,06,1, 11.8,1,1, 10.989, 10535.991, 410.875, 52900.653 25/05/13,15:19:02,19,06,1, 11.8,1,1, 10.989, 10535.994, 410.892, 52900.641 25/05/13,15:19:03,00,05,1, 11.9,1,1, 10.990, 10535.989, 410.892, 52900.641 25/05/13,15:19:03,01,05,1, 11.9,1,1, 10.990, 10535.990, 410.882, 52900.658 25/05/13,15:19:03,02,05,1, 11.9,1,1, 10.990, 10536.001, 410.870, 52900.644 25/05/13,15:19:03,03,05,1, 11.9,1,1, 10.990, 10535.990, 410.879, 52900.673 25/05/13,15:19:03,04,05,1, 11.9,1,1, 10.990, 10535.994, 410.882, 52900.713 25/05/13,15:19:03,05,05,1, 11.9,1,1, 10.990, 10536.010, 410.895, 52900.753 25/05/13,15:19:03,06,05,1, 11.9,1,1, 10.990, 10535.984, 410.885, 52900.647 25/05/13,15:19:03,07,05,1, 11.9,1,1, 10.990, 10535.953, 410.860, 52900.745 25/05/13,15:19:03,08,05,1, 11.9,1,1, 10.990, 10535.982, 410.896, 52900.752 25/05/13,15:19:03,09,05,1, 11.9,1,1, 10.990, 10535.972, 410.882, 52900.707 25/05/13,15:19:03,10,05,1, 11.9,1,1, 10.990, 10535.996, 410.890, 52900.720 25/05/13,15:19:03,11,05,1, 11.9,1,1, 10.990, 10536.006, 410.908, 52900.664 25/05/13,15:19:03,12,05,1, 11.9,1,1, 10.990, 10535.975, 410.894, 52900.691 25/05/13,15:19:03,13,05,1, 11.9,1,1, 10.990, 10536.004, 410.921, 52900.706 25/05/13,15:19:03,14,05,1, 11.9,1,1, 10.990, 10535.976, 410.897, 52900.704 25/05/13,15:19:03,15,05,1, 11.9,1,1, 10.990, 10536.004, 410.880, 52900.662 25/05/13,15:19:03,16,05,1, 11.9,1,1, 10.990, 10536.014, 410.892, 52900.693 25/05/13,15:19:03,17,05,1, 11.9,1,1, 10.990, 10535.999, 410.903, 52900.755 25/05/13,15:19:03,18,05,1, 11.9,1,1, 10.990, 10536.021, 410.907, 52900.769 25/05/13,15:19:03,19,05,1, 11.9,1,1, 10.990, 10536.021, 410.922, 52900.767 25/05/13,15:19:04,00,05,1, 11.9,1,1, 10.988, 10536.014, 410.922, 52900.767 25/05/13,15:19:04,01,05,1, 11.9,1,1, 10.988, 10536.022, 410.907, 52900.723 25/05/13,15:19:04,02,05,1, 11.9,1,1, 10.988, 10536.004, 410.881, 52900.594 25/05/13,15:19:04,03,05,1, 11.9,1,1, 10.988, 10536.005, 410.897, 52900.655 25/05/13,15:19:04,04,05,1, 11.9,1,1, 10.988, 10536.007, 410.892, 52900.617 25/05/13,15:19:04,05,05,1, 11.9,1,1, 10.988, 10536.013, 410.913, 52900.740 25/05/13,15:19:04,06,05,1, 11.9,1,1, 10.988, 10536.012, 410.924, 52900.731 25/05/13,15:19:04,07,05,1, 11.9,1,1, 10.988, 10536.008, 410.896, 52900.635 25/05/13,15:19:04,08,05,1, 11.9,1,1, 10.988, 10536.004, 410.908, 52900.669 25/05/13,15:19:04,09,05,1, 11.9,1,1, 10.988, 10536.017, 410.901, 52900.655 25/05/13,15:19:04,10,05,1, 11.9,1,1, 10.988, 10536.035, 410.908, 52900.604 25/05/13,15:19:04,11,05,1, 11.9,1,1, 10.988, 10536.021, 410.903, 52900.619 25/05/13,15:19:04,12,05,1, 11.9,1,1, 10.988, 10536.015, 410.907, 52900.647 25/05/13,15:19:04,13,05,1, 11.9,1,1, 10.988, 10536.020, 410.911, 52900.684 25/05/13,15:19:04,14,05,1, 11.9,1,1, 10.988, 10535.997, 410.921, 52900.654 25/05/13,15:19:04,15,05,1, 11.9,1,1, 10.988, 10535.998, 410.911, 52900.681 25/05/13,15:19:04,16,05,1, 11.9,1,1, 10.988, 10535.996, 410.910, 52900.651 25/05/13,15:19:04,17,05,1, 11.9,1,1, 10.988, 10536.034, 410.922, 52900.626 25/05/13,15:19:04,18,05,1, 11.9,1,1, 10.988, 10536.004, 410.915, 52900.690 25/05/13,15:19:04,19,05,1, 11.9,1,1, 10.988, 10536.016, 410.913, 52900.662 25/05/13,15:19:05,00,05,1, 12.0,1,1, 10.989, 10536.014, 410.913, 52900.662 25/05/13,15:19:05,01,05,1, 12.0,1,1, 10.989, 10536.033, 410.928, 52900.656 25/05/13,15:19:05,02,05,1, 12.0,1,1, 10.989, 10536.053, 410.923, 52900.664 25/05/13,15:19:05,03,05,1, 12.0,1,1, 10.989, 10536.037, 410.945, 52900.701 25/05/13,15:19:05,04,05,1, 12.0,1,1, 10.989, 10536.035, 410.922, 52900.650 25/05/13,15:19:05,05,05,1, 12.0,1,1, 10.989, 10536.045, 410.922, 52900.721 25/05/13,15:19:05,06,05,1, 12.0,1,1, 10.989, 10536.045, 410.931, 52900.691 25/05/13,15:19:05,07,05,1, 12.0,1,1, 10.989, 10536.042, 410.958, 52900.681 25/05/13,15:19:05,08,05,1, 12.0,1,1, 10.989, 10536.047, 410.936, 52900.702 25/05/13,15:19:05,09,05,1, 12.0,1,1, 10.989, 10536.009, 410.959, 52900.789 25/05/13,15:19:05,10,05,1, 12.0,1,1, 10.989, 10536.066, 410.946, 52900.567 25/05/13,15:19:05,11,05,1, 12.0,1,1, 10.989, 10536.060, 410.942, 52900.589 25/05/13,15:19:05,12,05,1, 12.0,1,1, 10.989, 10536.064, 410.930, 52900.577 25/05/13,15:19:05,13,05,1, 12.0,1,1, 10.989, 10536.029, 410.946, 52900.620 25/05/13,15:19:05,14,05,1, 12.0,1,1, 10.989, 10536.030, 410.925, 52900.648 25/05/13,15:19:05,15,05,1, 12.0,1,1, 10.989, 10536.051, 410.946, 52900.718 25/05/13,15:19:05,16,05,1, 12.0,1,1, 10.989, 10536.051, 410.959, 52900.643 25/05/13,15:19:05,17,05,1, 12.0,1,1, 10.989, 10536.066, 410.927, 52900.613 25/05/13,15:19:05,18,05,1, 12.0,1,1, 10.989, 10536.051, 410.943, 52900.641 25/05/13,15:19:05,19,05,1, 12.0,1,1, 10.989, 10536.067, 410.917, 52900.689 25/05/13,15:19:06,00,05,1, 11.9,1,1, 10.987, 10536.064, 410.917, 52900.689 25/05/13,15:19:06,01,05,1, 11.9,1,1, 10.987, 10536.062, 410.941, 52900.688 25/05/13,15:19:06,02,05,1, 11.9,1,1, 10.987, 10536.044, 410.932, 52900.689 25/05/13,15:19:06,03,05,1, 11.9,1,1, 10.987, 10536.054, 410.936, 52900.663 25/05/13,15:19:06,04,05,1, 11.9,1,1, 10.987, 10536.063, 410.932, 52900.655 25/05/13,15:19:06,05,05,1, 11.9,1,1, 10.987, 10536.069, 410.936, 52900.700 25/05/13,15:19:06,06,05,1, 11.9,1,1, 10.987, 10536.035, 410.963, 52900.663 25/05/13,15:19:06,07,05,1, 11.9,1,1, 10.987, 10536.079, 410.917, 52900.685 25/05/13,15:19:06,08,05,1, 11.9,1,1, 10.987, 10536.050, 410.932, 52900.677 25/05/13,15:19:06,09,05,1, 11.9,1,1, 10.987, 10536.084, 410.928, 52900.678 25/05/13,15:19:06,10,05,1, 11.9,1,1, 10.987, 10536.069, 410.933, 52900.661 25/05/13,15:19:06,11,05,1, 11.9,1,1, 10.987, 10536.085, 410.952, 52900.753 25/05/13,15:19:06,12,05,1, 11.9,1,1, 10.987, 10536.085, 410.954, 52900.680 25/05/13,15:19:06,13,05,1, 11.9,1,1, 10.987, 10536.085, 410.964, 52900.678 25/05/13,15:19:06,14,05,1, 11.9,1,1, 10.987, 10536.085, 410.979, 52900.674 25/05/13,15:19:06,15,05,1, 11.9,1,1, 10.987, 10536.045, 410.962, 52900.671 25/05/13,15:19:06,16,05,1, 11.9,1,1, 10.987, 10536.066, 410.949, 52900.647 25/05/13,15:19:06,17,05,1, 11.9,1,1, 10.987, 10536.069, 410.952, 52900.647 25/05/13,15:19:06,18,05,1, 11.9,1,1, 10.987, 10536.067, 410.961, 52900.661 25/05/13,15:19:06,19,05,1, 11.9,1,1, 10.987, 10536.074, 410.967, 52900.664 25/05/13,15:19:07,00,05,1, 11.9,1,1, 10.990, 10536.072, 410.967, 52900.664 25/05/13,15:19:07,01,05,1, 11.9,1,1, 10.990, 10536.061, 410.947, 52900.624 25/05/13,15:19:07,02,05,1, 11.9,1,1, 10.990, 10536.061, 410.968, 52900.700 25/05/13,15:19:07,03,05,1, 11.9,1,1, 10.990, 10536.073, 410.959, 52900.722 25/05/13,15:19:07,04,05,1, 11.9,1,1, 10.990, 10536.067, 410.959, 52900.639 25/05/13,15:19:07,05,05,1, 11.9,1,1, 10.990, 10536.092, 410.966, 52900.660 25/05/13,15:19:07,06,05,1, 11.9,1,1, 10.990, 10536.091, 410.944, 52900.645 25/05/13,15:19:07,07,05,1, 11.9,1,1, 10.990, 10536.071, 410.941, 52900.666 25/05/13,15:19:07,08,05,1, 11.9,1,1, 10.990, 10536.087, 410.958, 52900.625 25/05/13,15:19:07,09,05,1, 11.9,1,1, 10.990, 10536.072, 410.949, 52900.676 25/05/13,15:19:07,10,05,1, 11.9,1,1, 10.990, 10536.080, 410.963, 52900.643 25/05/13,15:19:07,11,05,1, 11.9,1,1, 10.990, 10536.075, 410.965, 52900.704 25/05/13,15:19:07,12,05,1, 11.9,1,1, 10.990, 10536.101, 410.962, 52900.668 25/05/13,15:19:07,13,05,1, 11.9,1,1, 10.990, 10536.060, 410.954, 52900.702 25/05/13,15:19:07,14,05,1, 11.9,1,1, 10.990, 10536.088, 410.959, 52900.727 25/05/13,15:19:07,15,05,1, 11.9,1,1, 10.990, 10536.076, 410.964, 52900.607 25/05/13,15:19:07,16,05,1, 11.9,1,1, 10.990, 10536.064, 410.978, 52900.677 25/05/13,15:19:07,17,05,1, 11.9,1,1, 10.990, 10536.079, 410.966, 52900.642 25/05/13,15:19:07,18,05,1, 11.9,1,1, 10.990, 10536.079, 410.966, 52900.594 25/05/13,15:19:07,19,05,1, 11.9,1,1, 10.990, 10536.080, 410.962, 52900.688 25/05/13,15:19:08,00,05,1, 11.9,1,1, 10.983, 10536.072, 410.962, 52900.688 25/05/13,15:19:08,01,05,1, 11.9,1,1, 10.983, 10536.075, 410.969, 52900.706 25/05/13,15:19:08,02,05,1, 11.9,1,1, 10.983, 10536.045, 410.967, 52900.598 25/05/13,15:19:08,03,05,1, 11.9,1,1, 10.983, 10536.111, 410.970, 52900.604 25/05/13,15:19:08,04,05,1, 11.9,1,1, 10.983, 10536.101, 410.983, 52900.652 25/05/13,15:19:08,05,05,1, 11.9,1,1, 10.983, 10536.088, 410.994, 52900.671 25/05/13,15:19:08,06,05,1, 11.9,1,1, 10.983, 10536.083, 410.953, 52900.670 25/05/13,15:19:08,07,05,1, 11.9,1,1, 10.983, 10536.096, 410.976, 52900.685 25/05/13,15:19:08,08,05,1, 11.9,1,1, 10.983, 10536.102, 410.981, 52900.712 25/05/13,15:19:08,09,05,1, 11.9,1,1, 10.983, 10536.101, 410.987, 52900.674 25/05/13,15:19:08,10,05,1, 11.9,1,1, 10.983, 10536.103, 410.980, 52900.678 25/05/13,15:19:08,11,05,1, 11.9,1,1, 10.983, 10536.097, 410.986, 52900.710 25/05/13,15:19:08,12,05,1, 11.9,1,1, 10.983, 10536.101, 410.950, 52900.688 25/05/13,15:19:08,13,05,1, 11.9,1,1, 10.983, 10536.089, 410.988, 52900.656 25/05/13,15:19:08,14,05,1, 11.9,1,1, 10.983, 10536.094, 410.989, 52900.704 25/05/13,15:19:08,15,05,1, 11.9,1,1, 10.983, 10536.109, 410.998, 52900.672 25/05/13,15:19:08,16,05,1, 11.9,1,1, 10.983, 10536.122, 410.993, 52900.641 25/05/13,15:19:08,17,05,1, 11.9,1,1, 10.983, 10536.095, 410.967, 52900.746 25/05/13,15:19:08,18,05,1, 11.9,1,1, 10.983, 10536.090, 410.982, 52900.623 25/05/13,15:19:08,19,05,1, 11.9,1,1, 10.983, 10536.087, 410.982, 52900.718 25/05/13,15:19:09,00,05,1, 12.0,1,1, 10.986, 10536.081, 410.982, 52900.718 25/05/13,15:19:09,01,05,1, 12.0,1,1, 10.986, 10536.075, 410.978, 52900.681 25/05/13,15:19:09,02,05,1, 12.0,1,1, 10.986, 10536.090, 410.969, 52900.676 25/05/13,15:19:09,03,05,1, 12.0,1,1, 10.986, 10536.084, 410.966, 52900.683 25/05/13,15:19:09,04,05,1, 12.0,1,1, 10.986, 10536.091, 410.970, 52900.682 25/05/13,15:19:09,05,05,1, 12.0,1,1, 10.986, 10536.116, 410.981, 52900.745 25/05/13,15:19:09,06,05,1, 12.0,1,1, 10.986, 10536.103, 410.983, 52900.659 25/05/13,15:19:09,07,05,1, 12.0,1,1, 10.986, 10536.090, 410.982, 52900.722 25/05/13,15:19:09,08,05,1, 12.0,1,1, 10.986, 10536.103, 410.972, 52900.688 25/05/13,15:19:09,09,05,1, 12.0,1,1, 10.986, 10536.105, 410.982, 52900.685 25/05/13,15:19:09,10,05,1, 12.0,1,1, 10.986, 10536.096, 410.992, 52900.689 25/05/13,15:19:09,11,05,1, 12.0,1,1, 10.986, 10536.109, 411.000, 52900.728 25/05/13,15:19:09,12,05,1, 12.0,1,1, 10.986, 10536.111, 410.994, 52900.784 25/05/13,15:19:09,13,05,1, 12.0,1,1, 10.986, 10536.100, 411.030, 52900.751 25/05/13,15:19:09,14,05,1, 12.0,1,1, 10.986, 10536.113, 411.005, 52900.669 25/05/13,15:19:09,15,05,1, 12.0,1,1, 10.986, 10536.121, 410.981, 52900.730 25/05/13,15:19:09,16,05,1, 12.0,1,1, 10.986, 10536.098, 410.998, 52900.694 25/05/13,15:19:09,17,05,1, 12.0,1,1, 10.986, 10536.123, 411.008, 52900.668 25/05/13,15:19:09,18,05,1, 12.0,1,1, 10.986, 10536.114, 411.013, 52900.733 25/05/13,15:19:09,19,05,1, 12.0,1,1, 10.986, 10536.109, 411.031, 52900.692 25/05/13,15:19:10,00,05,1, 11.9,1,1, 10.986, 10536.106, 411.031, 52900.692 25/05/13,15:19:10,01,05,1, 11.9,1,1, 10.986, 10536.136, 411.011, 52900.682 25/05/13,15:19:10,02,05,1, 11.9,1,1, 10.986, 10536.130, 410.989, 52900.656 25/05/13,15:19:10,03,05,1, 11.9,1,1, 10.986, 10536.128, 411.009, 52900.697 25/05/13,15:19:10,04,05,1, 11.9,1,1, 10.986, 10536.137, 411.013, 52900.695 25/05/13,15:19:10,05,05,1, 11.9,1,1, 10.986, 10536.122, 411.010, 52900.697 25/05/13,15:19:10,06,05,1, 11.9,1,1, 10.986, 10536.090, 411.006, 52900.701 25/05/13,15:19:10,07,05,1, 11.9,1,1, 10.986, 10536.099, 411.026, 52900.742 25/05/13,15:19:10,08,05,1, 11.9,1,1, 10.986, 10536.119, 411.001, 52900.688 25/05/13,15:19:10,09,05,1, 11.9,1,1, 10.986, 10536.125, 411.034, 52900.791 25/05/13,15:19:10,10,05,1, 11.9,1,1, 10.986, 10536.116, 411.019, 52900.682 25/05/13,15:19:10,11,05,1, 11.9,1,1, 10.986, 10536.123, 411.024, 52900.691 25/05/13,15:19:10,12,05,1, 11.9,1,1, 10.986, 10536.139, 411.050, 52900.700 25/05/13,15:19:10,13,05,1, 11.9,1,1, 10.986, 10536.121, 411.010, 52900.717 25/05/13,15:19:10,14,05,1, 11.9,1,1, 10.986, 10536.144, 411.030, 52900.712 25/05/13,15:19:10,15,05,1, 11.9,1,1, 10.986, 10536.139, 411.018, 52900.719 25/05/13,15:19:10,16,05,1, 11.9,1,1, 10.986, 10536.150, 411.020, 52900.684 25/05/13,15:19:10,17,05,1, 11.9,1,1, 10.986, 10536.139, 410.999, 52900.730 25/05/13,15:19:10,18,05,1, 11.9,1,1, 10.986, 10536.125, 411.009, 52900.779 25/05/13,15:19:10,19,05,1, 11.9,1,1, 10.986, 10536.138, 410.999, 52900.756 25/05/13,15:19:11,00,05,1, 11.9,1,1, 10.985, 10536.131, 410.999, 52900.756 25/05/13,15:19:11,01,05,1, 11.9,1,1, 10.985, 10536.132, 411.025, 52900.696 25/05/13,15:19:11,02,05,1, 11.9,1,1, 10.985, 10536.156, 411.039, 52900.731 25/05/13,15:19:11,03,05,1, 11.9,1,1, 10.985, 10536.125, 411.013, 52900.729 25/05/13,15:19:11,04,05,1, 11.9,1,1, 10.985, 10536.159, 411.019, 52900.689 25/05/13,15:19:11,05,05,1, 11.9,1,1, 10.985, 10536.149, 411.007, 52900.736 25/05/13,15:19:11,06,05,1, 11.9,1,1, 10.985, 10536.144, 410.986, 52900.705 25/05/13,15:19:11,07,05,1, 11.9,1,1, 10.985, 10536.134, 411.014, 52900.663 25/05/13,15:19:11,08,05,1, 11.9,1,1, 10.985, 10536.138, 410.993, 52900.682 25/05/13,15:19:11,09,05,1, 11.9,1,1, 10.985, 10536.125, 411.024, 52900.781 25/05/13,15:19:11,10,05,1, 11.9,1,1, 10.985, 10536.146, 411.026, 52900.747 25/05/13,15:19:11,11,05,1, 11.9,1,1, 10.985, 10536.133, 411.020, 52900.715 25/05/13,15:19:11,12,05,1, 11.9,1,1, 10.985, 10536.158, 411.034, 52900.772 25/05/13,15:19:11,13,05,1, 11.9,1,1, 10.985, 10536.153, 411.008, 52900.747 25/05/13,15:19:11,14,05,1, 11.9,1,1, 10.985, 10536.136, 411.028, 52900.766 25/05/13,15:19:11,15,05,1, 11.9,1,1, 10.985, 10536.120, 411.040, 52900.672 25/05/13,15:19:11,16,05,1, 11.9,1,1, 10.985, 10536.145, 411.020, 52900.722 25/05/13,15:19:11,17,05,1, 11.9,1,1, 10.985, 10536.143, 411.034, 52900.683 25/05/13,15:19:11,18,05,1, 11.9,1,1, 10.985, 10536.148, 411.029, 52900.734 25/05/13,15:19:11,19,05,1, 11.9,1,1, 10.985, 10536.141, 411.033, 52900.750 25/05/13,15:19:12,00,05,1, 11.8,1,1, 10.986, 10536.139, 411.033, 52900.750 25/05/13,15:19:12,01,05,1, 11.8,1,1, 10.986, 10536.151, 411.023, 52900.734 25/05/13,15:19:12,02,05,1, 11.8,1,1, 10.986, 10536.152, 411.006, 52900.678 25/05/13,15:19:12,03,05,1, 11.8,1,1, 10.986, 10536.146, 411.040, 52900.754 25/05/13,15:19:12,04,05,1, 11.8,1,1, 10.986, 10536.145, 411.040, 52900.684 25/05/13,15:19:12,05,05,1, 11.8,1,1, 10.986, 10536.140, 411.038, 52900.717 25/05/13,15:19:12,06,05,1, 11.8,1,1, 10.986, 10536.160, 411.023, 52900.751 25/05/13,15:19:12,07,05,1, 11.8,1,1, 10.986, 10536.149, 411.046, 52900.741 25/05/13,15:19:12,08,05,1, 11.8,1,1, 10.986, 10536.149, 411.002, 52900.693 25/05/13,15:19:12,09,05,1, 11.8,1,1, 10.986, 10536.157, 411.034, 52900.678 25/05/13,15:19:12,10,05,1, 11.8,1,1, 10.986, 10536.148, 411.047, 52900.663 25/05/13,15:19:12,11,05,1, 11.8,1,1, 10.986, 10536.156, 411.027, 52900.669 25/05/13,15:19:12,12,05,1, 11.8,1,1, 10.986, 10536.164, 411.039, 52900.714 25/05/13,15:19:12,13,05,1, 11.8,1,1, 10.986, 10536.161, 411.027, 52900.790 25/05/13,15:19:12,14,05,1, 11.8,1,1, 10.986, 10536.142, 411.042, 52900.707 25/05/13,15:19:12,15,05,1, 11.8,1,1, 10.986, 10536.177, 411.054, 52900.829 25/05/13,15:19:12,16,05,1, 11.8,1,1, 10.986, 10536.147, 411.036, 52900.820 25/05/13,15:19:12,17,05,1, 11.8,1,1, 10.986, 10536.176, 411.074, 52900.831 25/05/13,15:19:12,18,05,1, 11.8,1,1, 10.986, 10536.135, 411.029, 52900.795 25/05/13,15:19:12,19,05,1, 11.8,1,1, 10.986, 10536.159, 411.047, 52900.746 25/05/13,15:19:13,00,05,1, 12.0,1,1, 10.986, 10536.156, 411.047, 52900.746 25/05/13,15:19:13,01,05,1, 12.0,1,1, 10.986, 10536.185, 411.043, 52900.711 25/05/13,15:19:13,02,05,1, 12.0,1,1, 10.986, 10536.150, 411.041, 52900.703 25/05/13,15:19:13,03,05,1, 12.0,1,1, 10.986, 10536.163, 411.056, 52900.709 25/05/13,15:19:13,04,05,1, 12.0,1,1, 10.986, 10536.171, 411.058, 52900.769 25/05/13,15:19:13,05,05,1, 12.0,1,1, 10.986, 10536.180, 411.061, 52900.682 25/05/13,15:19:13,06,05,1, 12.0,1,1, 10.986, 10536.173, 411.054, 52900.698 25/05/13,15:19:13,07,05,1, 12.0,1,1, 10.986, 10536.160, 411.065, 52900.771 25/05/13,15:19:13,08,05,1, 12.0,1,1, 10.986, 10536.156, 411.047, 52900.720 25/05/13,15:19:13,09,05,1, 12.0,1,1, 10.986, 10536.183, 411.052, 52900.714 25/05/13,15:19:13,10,05,1, 12.0,1,1, 10.986, 10536.155, 411.057, 52900.742 25/05/13,15:19:13,11,05,1, 12.0,1,1, 10.986, 10536.163, 411.067, 52900.806 25/05/13,15:19:13,12,05,1, 12.0,1,1, 10.986, 10536.172, 411.084, 52900.766 25/05/13,15:19:13,13,05,1, 12.0,1,1, 10.986, 10536.168, 411.045, 52900.722 25/05/13,15:19:13,14,05,1, 12.0,1,1, 10.986, 10536.186, 411.069, 52900.811 25/05/13,15:19:13,15,05,1, 12.0,1,1, 10.986, 10536.177, 411.063, 52900.730 25/05/13,15:19:13,16,05,1, 12.0,1,1, 10.986, 10536.184, 411.051, 52900.714 25/05/13,15:19:13,17,05,1, 12.0,1,1, 10.986, 10536.198, 411.024, 52900.713 25/05/13,15:19:13,18,05,1, 12.0,1,1, 10.986, 10536.195, 411.058, 52900.759 25/05/13,15:19:13,19,05,1, 12.0,1,1, 10.986, 10536.184, 411.046, 52900.770 25/05/13,15:19:14,00,05,1, 11.9,1,1, 10.983, 10536.181, 411.046, 52900.770 25/05/13,15:19:14,01,05,1, 11.9,1,1, 10.983, 10536.195, 411.048, 52900.718 25/05/13,15:19:14,02,05,1, 11.9,1,1, 10.983, 10536.152, 411.065, 52900.790 25/05/13,15:19:14,03,05,1, 11.9,1,1, 10.983, 10536.184, 411.050, 52900.741 25/05/13,15:19:14,04,05,1, 11.9,1,1, 10.983, 10536.189, 411.055, 52900.711 25/05/13,15:19:14,05,05,1, 11.9,1,1, 10.983, 10536.164, 411.061, 52900.769 25/05/13,15:19:14,06,05,1, 11.9,1,1, 10.983, 10536.193, 411.053, 52900.699 25/05/13,15:19:14,07,05,1, 11.9,1,1, 10.983, 10536.180, 411.073, 52900.727 25/05/13,15:19:14,08,05,1, 11.9,1,1, 10.983, 10536.185, 411.046, 52900.721 25/05/13,15:19:14,09,05,1, 11.9,1,1, 10.983, 10536.179, 411.058, 52900.714 25/05/13,15:19:14,10,05,1, 11.9,1,1, 10.983, 10536.181, 411.050, 52900.701 25/05/13,15:19:14,11,05,1, 11.9,1,1, 10.983, 10536.175, 411.059, 52900.696 25/05/13,15:19:14,12,05,1, 11.9,1,1, 10.983, 10536.208, 411.040, 52900.754 25/05/13,15:19:14,13,05,1, 11.9,1,1, 10.983, 10536.164, 411.051, 52900.792 25/05/13,15:19:14,14,05,1, 11.9,1,1, 10.983, 10536.188, 411.052, 52900.732 25/05/13,15:19:14,15,05,1, 11.9,1,1, 10.983, 10536.173, 411.056, 52900.722 25/05/13,15:19:14,16,05,1, 11.9,1,1, 10.983, 10536.169, 411.072, 52900.704 25/05/13,15:19:14,17,05,1, 11.9,1,1, 10.983, 10536.175, 411.054, 52900.791 25/05/13,15:19:14,18,05,1, 11.9,1,1, 10.983, 10536.187, 411.058, 52900.692 25/05/13,15:19:14,19,05,1, 11.9,1,1, 10.983, 10536.169, 411.093, 52900.659 25/05/13,15:19:15,00,05,1, 12.0,1,1, 10.983, 10536.164, 411.093, 52900.659 25/05/13,15:19:15,01,05,1, 12.0,1,1, 10.983, 10536.189, 411.078, 52900.737 25/05/13,15:19:15,02,05,1, 12.0,1,1, 10.983, 10536.203, 411.082, 52900.791 25/05/13,15:19:15,03,05,1, 12.0,1,1, 10.983, 10536.189, 411.063, 52900.748 25/05/13,15:19:15,04,05,1, 12.0,1,1, 10.983, 10536.204, 411.061, 52900.704 25/05/13,15:19:15,05,05,1, 12.0,1,1, 10.983, 10536.201, 411.051, 52900.731 25/05/13,15:19:15,06,05,1, 12.0,1,1, 10.983, 10536.206, 411.075, 52900.745 25/05/13,15:19:15,07,05,1, 12.0,1,1, 10.983, 10536.214, 411.088, 52900.826 25/05/13,15:19:15,08,05,1, 12.0,1,1, 10.983, 10536.219, 411.060, 52900.711 25/05/13,15:19:15,09,05,1, 12.0,1,1, 10.983, 10536.232, 411.068, 52900.844 25/05/13,15:19:15,10,05,1, 12.0,1,1, 10.983, 10536.214, 411.053, 52900.714 25/05/13,15:19:15,11,05,1, 12.0,1,1, 10.983, 10536.223, 411.058, 52900.743 25/05/13,15:19:15,12,05,1, 12.0,1,1, 10.983, 10536.220, 411.038, 52900.730 25/05/13,15:19:15,13,05,1, 12.0,1,1, 10.983, 10536.222, 411.062, 52900.764 25/05/13,15:19:15,14,05,1, 12.0,1,1, 10.983, 10536.217, 411.062, 52900.770 25/05/13,15:19:15,15,05,1, 12.0,1,1, 10.983, 10536.231, 411.061, 52900.708 25/05/13,15:19:15,16,05,1, 12.0,1,1, 10.983, 10536.223, 411.068, 52900.691 25/05/13,15:19:15,17,05,1, 12.0,1,1, 10.983, 10536.254, 411.058, 52900.762 25/05/13,15:19:15,18,05,1, 12.0,1,1, 10.983, 10536.243, 411.055, 52900.724 25/05/13,15:19:15,19,05,1, 12.0,1,1, 10.983, 10536.206, 411.072, 52900.783 25/05/13,15:19:16,00,05,1, 11.9,1,1, 10.987, 10536.206, 411.072, 52900.783 25/05/13,15:19:16,01,05,1, 11.9,1,1, 10.987, 10536.235, 411.043, 52900.685 25/05/13,15:19:16,02,05,1, 11.9,1,1, 10.987, 10536.220, 411.090, 52900.686 25/05/13,15:19:16,03,05,1, 11.9,1,1, 10.987, 10536.226, 411.074, 52900.716 25/05/13,15:19:16,04,05,1, 11.9,1,1, 10.987, 10536.227, 411.066, 52900.685 25/05/13,15:19:16,05,05,1, 11.9,1,1, 10.987, 10536.211, 411.086, 52900.691 25/05/13,15:19:16,06,05,1, 11.9,1,1, 10.987, 10536.218, 411.080, 52900.738 25/05/13,15:19:16,07,05,1, 11.9,1,1, 10.987, 10536.229, 411.069, 52900.723 25/05/13,15:19:16,08,05,1, 11.9,1,1, 10.987, 10536.227, 411.067, 52900.731 25/05/13,15:19:16,09,05,1, 11.9,1,1, 10.987, 10536.220, 411.081, 52900.788 25/05/13,15:19:16,10,05,1, 11.9,1,1, 10.987, 10536.219, 411.054, 52900.784 25/05/13,15:19:16,11,05,1, 11.9,1,1, 10.987, 10536.239, 411.073, 52900.785 25/05/13,15:19:16,12,05,1, 11.9,1,1, 10.987, 10536.212, 411.078, 52900.685 25/05/13,15:19:16,13,05,1, 11.9,1,1, 10.987, 10536.219, 411.072, 52900.655 25/05/13,15:19:16,14,05,1, 11.9,1,1, 10.987, 10536.232, 411.051, 52900.800 25/05/13,15:19:16,15,05,1, 11.9,1,1, 10.987, 10536.245, 411.088, 52900.678 25/05/13,15:19:16,16,05,1, 11.9,1,1, 10.987, 10536.237, 411.074, 52900.808 25/05/13,15:19:16,17,05,1, 11.9,1,1, 10.987, 10536.226, 411.067, 52900.781 25/05/13,15:19:16,18,05,1, 11.9,1,1, 10.987, 10536.250, 411.076, 52900.708 25/05/13,15:19:16,19,05,1, 11.9,1,1, 10.987, 10536.224, 411.085, 52900.804 25/05/13,15:19:17,00,05,1, 11.9,1,1, 10.989, 10536.222, 411.085, 52900.804 25/05/13,15:19:17,01,05,1, 11.9,1,1, 10.989, 10536.231, 411.052, 52900.714 25/05/13,15:19:17,02,05,1, 11.9,1,1, 10.989, 10536.224, 411.094, 52900.702 25/05/13,15:19:17,03,05,1, 11.9,1,1, 10.989, 10536.240, 411.081, 52900.676 25/05/13,15:19:17,04,05,1, 11.9,1,1, 10.989, 10536.238, 411.078, 52900.729 25/05/13,15:19:17,05,05,1, 11.9,1,1, 10.989, 10536.230, 411.077, 52900.732 25/05/13,15:19:17,06,05,1, 11.9,1,1, 10.989, 10536.214, 411.075, 52900.765 25/05/13,15:19:17,07,05,1, 11.9,1,1, 10.989, 10536.237, 411.083, 52900.739 25/05/13,15:19:17,08,05,1, 11.9,1,1, 10.989, 10536.263, 411.086, 52900.771 25/05/13,15:19:17,09,05,1, 11.9,1,1, 10.989, 10536.237, 411.092, 52900.761 25/05/13,15:19:17,10,05,1, 11.9,1,1, 10.989, 10536.237, 411.094, 52900.738 25/05/13,15:19:17,11,05,1, 11.9,1,1, 10.989, 10536.238, 411.081, 52900.738 25/05/13,15:19:17,12,05,1, 11.9,1,1, 10.989, 10536.256, 411.093, 52900.762 25/05/13,15:19:17,13,05,1, 11.9,1,1, 10.989, 10536.237, 411.062, 52900.787 25/05/13,15:19:17,14,05,1, 11.9,1,1, 10.989, 10536.269, 411.096, 52900.726 25/05/13,15:19:17,15,05,1, 11.9,1,1, 10.989, 10536.241, 411.089, 52900.698 25/05/13,15:19:17,16,05,1, 11.9,1,1, 10.989, 10536.227, 411.063, 52900.728 25/05/13,15:19:17,17,05,1, 11.9,1,1, 10.989, 10536.243, 411.079, 52900.733 25/05/13,15:19:17,18,05,1, 11.9,1,1, 10.989, 10536.273, 411.090, 52900.813 25/05/13,15:19:17,19,05,1, 11.9,1,1, 10.989, 10536.241, 411.085, 52900.765 25/05/13,15:19:18,00,05,1, 11.9,1,1, 10.990, 10536.239, 411.085, 52900.765 25/05/13,15:19:18,01,05,1, 11.9,1,1, 10.990, 10536.265, 411.089, 52900.741 25/05/13,15:19:18,02,05,1, 11.9,1,1, 10.990, 10536.226, 411.102, 52900.704 25/05/13,15:19:18,03,05,1, 11.9,1,1, 10.990, 10536.262, 411.091, 52900.791 25/05/13,15:19:18,04,05,1, 11.9,1,1, 10.990, 10536.243, 411.086, 52900.808 25/05/13,15:19:18,05,05,1, 11.9,1,1, 10.990, 10536.268, 411.078, 52900.717 25/05/13,15:19:18,06,05,1, 11.9,1,1, 10.990, 10536.265, 411.104, 52900.786 25/05/13,15:19:18,07,05,1, 11.9,1,1, 10.990, 10536.284, 411.112, 52900.740 25/05/13,15:19:18,08,05,1, 11.9,1,1, 10.990, 10536.265, 411.116, 52900.711 25/05/13,15:19:18,09,05,1, 11.9,1,1, 10.990, 10536.268, 411.103, 52900.728 25/05/13,15:19:18,10,05,1, 11.9,1,1, 10.990, 10536.248, 411.105, 52900.748 25/05/13,15:19:18,11,05,1, 11.9,1,1, 10.990, 10536.253, 411.098, 52900.788 25/05/13,15:19:18,12,05,1, 11.9,1,1, 10.990, 10536.266, 411.105, 52900.808 25/05/13,15:19:18,13,05,1, 11.9,1,1, 10.990, 10536.270, 411.100, 52900.789 25/05/13,15:19:18,14,05,1, 11.9,1,1, 10.990, 10536.273, 411.118, 52900.792 25/05/13,15:19:18,15,05,1, 11.9,1,1, 10.990, 10536.268, 411.094, 52900.753 25/05/13,15:19:18,16,05,1, 11.9,1,1, 10.990, 10536.297, 411.086, 52900.729 25/05/13,15:19:18,17,05,1, 11.9,1,1, 10.990, 10536.247, 411.106, 52900.810 25/05/13,15:19:18,18,05,1, 11.9,1,1, 10.990, 10536.280, 411.102, 52900.777 25/05/13,15:19:18,19,05,1, 11.9,1,1, 10.990, 10536.266, 411.108, 52900.753 25/05/13,15:19:19,00,05,1, 11.9,1,1, 10.987, 10536.264, 411.108, 52900.753 25/05/13,15:19:19,01,05,1, 11.9,1,1, 10.987, 10536.270, 411.111, 52900.851 25/05/13,15:19:19,02,05,1, 11.9,1,1, 10.987, 10536.299, 411.119, 52900.761 25/05/13,15:19:19,03,05,1, 11.9,1,1, 10.987, 10536.293, 411.113, 52900.736 25/05/13,15:19:19,04,05,1, 11.9,1,1, 10.987, 10536.259, 411.105, 52900.759 25/05/13,15:19:19,05,05,1, 11.9,1,1, 10.987, 10536.281, 411.126, 52900.782 25/05/13,15:19:19,06,05,1, 11.9,1,1, 10.987, 10536.282, 411.118, 52900.713 25/05/13,15:19:19,07,05,1, 11.9,1,1, 10.987, 10536.285, 411.106, 52900.802 25/05/13,15:19:19,08,05,1, 11.9,1,1, 10.987, 10536.291, 411.110, 52900.750 25/05/13,15:19:19,09,05,1, 11.9,1,1, 10.987, 10536.284, 411.107, 52900.780 25/05/13,15:19:19,10,05,1, 11.9,1,1, 10.987, 10536.285, 411.123, 52900.742 25/05/13,15:19:19,11,05,1, 11.9,1,1, 10.987, 10536.286, 411.097, 52900.783 25/05/13,15:19:19,12,05,1, 11.9,1,1, 10.987, 10536.281, 411.111, 52900.782 25/05/13,15:19:19,13,05,1, 11.9,1,1, 10.987, 10536.274, 411.118, 52900.798 25/05/13,15:19:19,14,05,1, 11.9,1,1, 10.987, 10536.263, 411.116, 52900.726 25/05/13,15:19:19,15,05,1, 11.9,1,1, 10.987, 10536.254, 411.118, 52900.800 25/05/13,15:19:19,16,05,1, 11.9,1,1, 10.987, 10536.263, 411.118, 52900.754 25/05/13,15:19:19,17,05,1, 11.9,1,1, 10.987, 10536.249, 411.123, 52900.740 25/05/13,15:19:19,18,05,1, 11.9,1,1, 10.987, 10536.277, 411.119, 52900.761 25/05/13,15:19:19,19,05,1, 11.9,1,1, 10.987, 10536.270, 411.103, 52900.760 25/05/13,15:19:20,00,05,1, 12.0,1,1, 10.989, 10536.264, 411.103, 52900.760 25/05/13,15:19:20,01,05,1, 12.0,1,1, 10.989, 10536.288, 411.098, 52900.830 25/05/13,15:19:20,02,05,1, 12.0,1,1, 10.989, 10536.280, 411.098, 52900.788 25/05/13,15:19:20,03,05,1, 12.0,1,1, 10.989, 10536.272, 411.103, 52900.746 25/05/13,15:19:20,04,05,1, 12.0,1,1, 10.989, 10536.284, 411.097, 52900.778 25/05/13,15:19:20,05,05,1, 12.0,1,1, 10.989, 10536.250, 411.109, 52900.772 25/05/13,15:19:20,06,05,1, 12.0,1,1, 10.989, 10536.281, 411.101, 52900.791 25/05/13,15:19:20,07,05,1, 12.0,1,1, 10.989, 10536.278, 411.091, 52900.733 25/05/13,15:19:20,08,05,1, 12.0,1,1, 10.989, 10536.295, 411.097, 52900.784 25/05/13,15:19:20,09,05,1, 12.0,1,1, 10.989, 10536.267, 411.110, 52900.751 25/05/13,15:19:20,10,05,1, 12.0,1,1, 10.989, 10536.266, 411.126, 52900.820 25/05/13,15:19:20,11,05,1, 12.0,1,1, 10.989, 10536.282, 411.115, 52900.716 25/05/13,15:19:20,12,05,1, 12.0,1,1, 10.989, 10536.260, 411.096, 52900.774 25/05/13,15:19:20,13,05,1, 12.0,1,1, 10.989, 10536.272, 411.103, 52900.870 25/05/13,15:19:20,14,05,1, 12.0,1,1, 10.989, 10536.256, 411.109, 52900.852 25/05/13,15:19:20,15,05,1, 12.0,1,1, 10.989, 10536.293, 411.078, 52900.809 25/05/13,15:19:20,16,05,1, 12.0,1,1, 10.989, 10536.283, 411.106, 52900.753 25/05/13,15:19:20,17,05,1, 12.0,1,1, 10.989, 10536.283, 411.095, 52900.801 25/05/13,15:19:20,18,05,1, 12.0,1,1, 10.989, 10536.281, 411.112, 52900.800 25/05/13,15:19:20,19,05,1, 12.0,1,1, 10.989, 10536.280, 411.098, 52900.821 25/05/13,15:19:21,00,05,1, 12.0,1,1, 10.986, 10536.273, 411.098, 52900.821 25/05/13,15:19:21,01,05,1, 12.0,1,1, 10.986, 10536.276, 411.105, 52900.772 25/05/13,15:19:21,02,05,1, 12.0,1,1, 10.986, 10536.258, 411.108, 52900.767 25/05/13,15:19:21,03,05,1, 12.0,1,1, 10.986, 10536.278, 411.122, 52900.758 25/05/13,15:19:21,04,05,1, 12.0,1,1, 10.986, 10536.273, 411.099, 52900.753 25/05/13,15:19:21,05,05,1, 12.0,1,1, 10.986, 10536.274, 411.120, 52900.857 25/05/13,15:19:21,06,05,1, 12.0,1,1, 10.986, 10536.284, 411.115, 52900.835 25/05/13,15:19:21,07,05,1, 12.0,1,1, 10.986, 10536.280, 411.113, 52900.780 25/05/13,15:19:21,08,05,1, 12.0,1,1, 10.986, 10536.259, 411.126, 52900.813 25/05/13,15:19:21,09,05,1, 12.0,1,1, 10.986, 10536.269, 411.117, 52900.783 25/05/13,15:19:21,10,05,1, 12.0,1,1, 10.986, 10536.254, 411.092, 52900.839 25/05/13,15:19:21,11,05,1, 12.0,1,1, 10.986, 10536.270, 411.116, 52900.831 25/05/13,15:19:21,12,05,1, 12.0,1,1, 10.986, 10536.283, 411.126, 52900.822 25/05/13,15:19:21,13,05,1, 12.0,1,1, 10.986, 10536.272, 411.107, 52900.784 25/05/13,15:19:21,14,05,1, 12.0,1,1, 10.986, 10536.285, 411.108, 52900.809 25/05/13,15:19:21,15,05,1, 12.0,1,1, 10.986, 10536.302, 411.107, 52900.807 25/05/13,15:19:21,16,05,1, 12.0,1,1, 10.986, 10536.297, 411.121, 52900.780 25/05/13,15:19:21,17,05,1, 12.0,1,1, 10.986, 10536.271, 411.136, 52900.822 25/05/13,15:19:21,18,05,1, 12.0,1,1, 10.986, 10536.300, 411.113, 52900.851 25/05/13,15:19:21,19,05,1, 12.0,1,1, 10.986, 10536.265, 411.110, 52900.763 25/05/13,15:19:22,00,05,1, 11.9,1,1, 10.987, 10536.264, 411.110, 52900.763 25/05/13,15:19:22,01,05,1, 11.9,1,1, 10.987, 10536.275, 411.125, 52900.835 25/05/13,15:19:22,02,05,1, 11.9,1,1, 10.987, 10536.266, 411.138, 52900.832 25/05/13,15:19:22,03,05,1, 11.9,1,1, 10.987, 10536.281, 411.127, 52900.818 25/05/13,15:19:22,04,05,1, 11.9,1,1, 10.987, 10536.272, 411.116, 52900.839 25/05/13,15:19:22,05,05,1, 11.9,1,1, 10.987, 10536.263, 411.130, 52900.800 25/05/13,15:19:22,06,05,1, 11.9,1,1, 10.987, 10536.286, 411.123, 52900.782 25/05/13,15:19:22,07,05,1, 11.9,1,1, 10.987, 10536.282, 411.102, 52900.761 25/05/13,15:19:22,08,05,1, 11.9,1,1, 10.987, 10536.281, 411.141, 52900.814 25/05/13,15:19:22,09,05,1, 11.9,1,1, 10.987, 10536.282, 411.130, 52900.842 25/05/13,15:19:22,10,05,1, 11.9,1,1, 10.987, 10536.309, 411.120, 52900.821 25/05/13,15:19:22,11,05,1, 11.9,1,1, 10.987, 10536.246, 411.129, 52900.874 25/05/13,15:19:22,12,05,1, 11.9,1,1, 10.987, 10536.316, 411.127, 52900.807 25/05/13,15:19:22,13,05,1, 11.9,1,1, 10.987, 10536.304, 411.101, 52900.802 25/05/13,15:19:22,14,05,1, 11.9,1,1, 10.987, 10536.257, 411.123, 52900.885 25/05/13,15:19:22,15,05,1, 11.9,1,1, 10.987, 10536.285, 411.143, 52900.824 25/05/13,15:19:22,16,05,1, 11.9,1,1, 10.987, 10536.286, 411.143, 52900.872 25/05/13,15:19:22,17,05,1, 11.9,1,1, 10.987, 10536.256, 411.139, 52900.826 25/05/13,15:19:22,18,05,1, 11.9,1,1, 10.987, 10536.298, 411.150, 52900.767 25/05/13,15:19:22,19,05,1, 11.9,1,1, 10.987, 10536.286, 411.110, 52900.781 25/05/13,15:19:23,00,05,1, 11.9,1,1, 10.986, 10536.281, 411.110, 52900.781 25/05/13,15:19:23,01,05,1, 11.9,1,1, 10.986, 10536.278, 411.137, 52900.802 25/05/13,15:19:23,02,05,1, 11.9,1,1, 10.986, 10536.274, 411.129, 52900.751 25/05/13,15:19:23,03,05,1, 11.9,1,1, 10.986, 10536.284, 411.129, 52900.778 25/05/13,15:19:23,04,05,1, 11.9,1,1, 10.986, 10536.282, 411.138, 52900.752 25/05/13,15:19:23,05,05,1, 11.9,1,1, 10.986, 10536.257, 411.128, 52900.818 25/05/13,15:19:23,06,05,1, 11.9,1,1, 10.986, 10536.271, 411.131, 52900.867 25/05/13,15:19:23,07,05,1, 11.9,1,1, 10.986, 10536.282, 411.114, 52900.757 25/05/13,15:19:23,08,05,1, 11.9,1,1, 10.986, 10536.283, 411.132, 52900.774 25/05/13,15:19:23,09,05,1, 11.9,1,1, 10.986, 10536.275, 411.107, 52900.808 25/05/13,15:19:23,10,05,1, 11.9,1,1, 10.986, 10536.278, 411.111, 52900.805 25/05/13,15:19:23,11,05,1, 11.9,1,1, 10.986, 10536.306, 411.135, 52900.799 25/05/13,15:19:23,12,05,1, 11.9,1,1, 10.986, 10536.305, 411.139, 52900.798 25/05/13,15:19:23,13,05,1, 11.9,1,1, 10.986, 10536.285, 411.120, 52900.839 25/05/13,15:19:23,14,05,1, 11.9,1,1, 10.986, 10536.291, 411.117, 52900.822 25/05/13,15:19:23,15,05,1, 11.9,1,1, 10.986, 10536.261, 411.115, 52900.856 25/05/13,15:19:23,16,05,1, 11.9,1,1, 10.986, 10536.272, 411.129, 52900.797 25/05/13,15:19:23,17,05,1, 11.9,1,1, 10.986, 10536.296, 411.121, 52900.776 25/05/13,15:19:23,18,05,1, 11.9,1,1, 10.986, 10536.273, 411.143, 52900.866 25/05/13,15:19:23,19,05,1, 11.9,1,1, 10.986, 10536.275, 411.141, 52900.791 25/05/13,15:19:24,00,05,1, 11.9,1,1, 10.983, 10536.273, 411.141, 52900.791 25/05/13,15:19:24,01,05,1, 11.9,1,1, 10.983, 10536.271, 411.141, 52900.805 25/05/13,15:19:24,02,05,1, 11.9,1,1, 10.983, 10536.266, 411.174, 52900.835 25/05/13,15:19:24,03,05,1, 11.9,1,1, 10.983, 10536.277, 411.154, 52900.849 25/05/13,15:19:24,04,05,1, 11.9,1,1, 10.983, 10536.268, 411.130, 52900.802 25/05/13,15:19:24,05,05,1, 11.9,1,1, 10.983, 10536.273, 411.113, 52900.816 25/05/13,15:19:24,06,05,1, 11.9,1,1, 10.983, 10536.286, 411.116, 52900.771 25/05/13,15:19:24,07,05,1, 11.9,1,1, 10.983, 10536.278, 411.133, 52900.798 25/05/13,15:19:24,08,05,1, 11.9,1,1, 10.983, 10536.282, 411.147, 52900.902 25/05/13,15:19:24,09,05,1, 11.9,1,1, 10.983, 10536.275, 411.142, 52900.843 25/05/13,15:19:24,10,05,1, 11.9,1,1, 10.983, 10536.296, 411.147, 52900.844 25/05/13,15:19:24,11,05,1, 11.9,1,1, 10.983, 10536.287, 411.118, 52900.809 25/05/13,15:19:24,12,05,1, 11.9,1,1, 10.983, 10536.297, 411.140, 52900.753 25/05/13,15:19:24,13,05,1, 11.9,1,1, 10.983, 10536.285, 411.127, 52900.764 25/05/13,15:19:24,14,05,1, 11.9,1,1, 10.983, 10536.288, 411.122, 52900.936 25/05/13,15:19:24,15,05,1, 11.9,1,1, 10.983, 10536.303, 411.115, 52900.856 25/05/13,15:19:24,16,05,1, 11.9,1,1, 10.983, 10536.316, 411.125, 52900.857 25/05/13,15:19:24,17,05,1, 11.9,1,1, 10.983, 10536.278, 411.145, 52900.863 25/05/13,15:19:24,18,05,1, 11.9,1,1, 10.983, 10536.267, 411.138, 52900.916 25/05/13,15:19:24,19,05,1, 11.9,1,1, 10.983, 10536.271, 411.137, 52900.840 25/05/13,15:19:25,00,05,1, 11.9,1,1, 10.989, 10536.264, 411.137, 52900.840 25/05/13,15:19:25,01,05,1, 11.9,1,1, 10.989, 10536.290, 411.134, 52900.848 25/05/13,15:19:25,02,05,1, 11.9,1,1, 10.989, 10536.286, 411.126, 52900.848 25/05/13,15:19:25,03,05,1, 11.9,1,1, 10.989, 10536.275, 411.143, 52900.817 25/05/13,15:19:25,04,05,1, 11.9,1,1, 10.989, 10536.278, 411.129, 52900.812 25/05/13,15:19:25,05,05,1, 11.9,1,1, 10.989, 10536.281, 411.143, 52900.807 25/05/13,15:19:25,06,05,1, 11.9,1,1, 10.989, 10536.282, 411.136, 52900.818 25/05/13,15:19:25,07,05,1, 11.9,1,1, 10.989, 10536.268, 411.125, 52900.803 25/05/13,15:19:25,08,05,1, 11.9,1,1, 10.989, 10536.291, 411.139, 52900.846 25/05/13,15:19:25,09,05,1, 11.9,1,1, 10.989, 10536.277, 411.134, 52900.847 25/05/13,15:19:25,10,05,1, 11.9,1,1, 10.989, 10536.272, 411.162, 52900.815 25/05/13,15:19:25,11,05,1, 11.9,1,1, 10.989, 10536.253, 411.155, 52900.812 25/05/13,15:19:25,12,05,1, 11.9,1,1, 10.989, 10536.277, 411.157, 52900.820 25/05/13,15:19:25,13,05,1, 11.9,1,1, 10.989, 10536.299, 411.165, 52900.803 25/05/13,15:19:25,14,05,1, 11.9,1,1, 10.989, 10536.276, 411.159, 52900.900 25/05/13,15:19:25,15,05,1, 11.9,1,1, 10.989, 10536.262, 411.166, 52900.909 25/05/13,15:19:25,16,05,1, 11.9,1,1, 10.989, 10536.270, 411.177, 52900.869 25/05/13,15:19:25,17,05,1, 11.9,1,1, 10.989, 10536.284, 411.162, 52900.783 25/05/13,15:19:25,18,05,1, 11.9,1,1, 10.989, 10536.291, 411.178, 52900.885 25/05/13,15:19:25,19,05,1, 11.9,1,1, 10.989, 10536.275, 411.158, 52900.844 25/05/13,15:19:26,00,05,1, 11.8,1,1, 10.989, 10536.273, 411.158, 52900.844 25/05/13,15:19:26,01,05,1, 11.8,1,1, 10.989, 10536.273, 411.169, 52900.915 25/05/13,15:19:26,02,05,1, 11.8,1,1, 10.989, 10536.270, 411.162, 52900.807 25/05/13,15:19:26,03,05,1, 11.8,1,1, 10.989, 10536.295, 411.162, 52900.863 25/05/13,15:19:26,04,05,1, 11.8,1,1, 10.989, 10536.280, 411.158, 52900.873 25/05/13,15:19:26,05,05,1, 11.8,1,1, 10.989, 10536.273, 411.155, 52900.836 25/05/13,15:19:26,06,05,1, 11.8,1,1, 10.989, 10536.289, 411.153, 52900.880 25/05/13,15:19:26,07,05,1, 11.8,1,1, 10.989, 10536.281, 411.165, 52900.928 25/05/13,15:19:26,08,05,1, 11.8,1,1, 10.989, 10536.284, 411.156, 52900.787 25/05/13,15:19:26,09,05,1, 11.8,1,1, 10.989, 10536.311, 411.178, 52900.822 25/05/13,15:19:26,10,05,1, 11.8,1,1, 10.989, 10536.282, 411.168, 52900.861 25/05/13,15:19:26,11,05,1, 11.8,1,1, 10.989, 10536.267, 411.149, 52900.804 25/05/13,15:19:26,12,05,1, 11.8,1,1, 10.989, 10536.313, 411.158, 52900.876 25/05/13,15:19:26,13,05,1, 11.8,1,1, 10.989, 10536.290, 411.168, 52900.821 25/05/13,15:19:26,14,05,1, 11.8,1,1, 10.989, 10536.298, 411.146, 52900.901 25/05/13,15:19:26,15,05,1, 11.8,1,1, 10.989, 10536.318, 411.168, 52900.885 25/05/13,15:19:26,16,05,1, 11.8,1,1, 10.989, 10536.287, 411.161, 52900.864 25/05/13,15:19:26,17,05,1, 11.8,1,1, 10.989, 10536.249, 411.171, 52900.889 25/05/13,15:19:26,18,05,1, 11.8,1,1, 10.989, 10536.277, 411.185, 52900.869 25/05/13,15:19:26,19,05,1, 11.8,1,1, 10.989, 10536.290, 411.162, 52900.877 25/05/13,15:19:27,00,05,1, 11.9,1,1, 10.985, 10536.289, 411.162, 52900.877 25/05/13,15:19:27,01,05,1, 11.9,1,1, 10.985, 10536.292, 411.146, 52900.833 25/05/13,15:19:27,02,05,1, 11.9,1,1, 10.985, 10536.317, 411.168, 52900.996 25/05/13,15:19:27,03,05,1, 11.9,1,1, 10.985, 10536.283, 411.175, 52900.801 25/05/13,15:19:27,04,05,1, 11.9,1,1, 10.985, 10536.283, 411.169, 52900.924 25/05/13,15:19:27,05,05,1, 11.9,1,1, 10.985, 10536.297, 411.179, 52900.817 25/05/13,15:19:27,06,05,1, 11.9,1,1, 10.985, 10536.288, 411.181, 52900.853 25/05/13,15:19:27,07,05,1, 11.9,1,1, 10.985, 10536.271, 411.177, 52900.855 25/05/13,15:19:27,08,05,1, 11.9,1,1, 10.985, 10536.266, 411.170, 52900.860 25/05/13,15:19:27,09,05,1, 11.9,1,1, 10.985, 10536.286, 411.182, 52900.892 25/05/13,15:19:27,10,05,1, 11.9,1,1, 10.985, 10536.268, 411.200, 52900.857 25/05/13,15:19:27,11,05,1, 11.9,1,1, 10.985, 10536.272, 411.209, 52900.929 25/05/13,15:19:27,12,05,1, 11.9,1,1, 10.985, 10536.266, 411.173, 52900.919 25/05/13,15:19:27,13,05,1, 11.9,1,1, 10.985, 10536.266, 411.187, 52900.876 25/05/13,15:19:27,14,05,1, 11.9,1,1, 10.985, 10536.250, 411.188, 52900.866 25/05/13,15:19:27,15,05,1, 11.9,1,1, 10.985, 10536.248, 411.202, 52900.849 25/05/13,15:19:27,16,05,1, 11.9,1,1, 10.985, 10536.262, 411.183, 52900.826 25/05/13,15:19:27,17,05,1, 11.9,1,1, 10.985, 10536.254, 411.174, 52900.976 25/05/13,15:19:27,18,05,1, 11.9,1,1, 10.985, 10536.256, 411.173, 52900.904 25/05/13,15:19:27,19,05,1, 11.9,1,1, 10.985, 10536.243, 411.196, 52900.908 25/05/13,15:19:28,00,05,1, 11.9,1,1, 10.988, 10536.239, 411.196, 52900.908 25/05/13,15:19:28,01,05,1, 11.9,1,1, 10.988, 10536.259, 411.193, 52900.903 25/05/13,15:19:28,02,05,1, 11.9,1,1, 10.988, 10536.239, 411.188, 52900.911 25/05/13,15:19:28,03,05,1, 11.9,1,1, 10.988, 10536.280, 411.205, 52900.880 25/05/13,15:19:28,04,05,1, 11.9,1,1, 10.988, 10536.279, 411.212, 52900.891 25/05/13,15:19:28,05,05,1, 11.9,1,1, 10.988, 10536.247, 411.207, 52900.903 25/05/13,15:19:28,06,05,1, 11.9,1,1, 10.988, 10536.235, 411.193, 52900.914 25/05/13,15:19:28,07,05,1, 11.9,1,1, 10.988, 10536.253, 411.165, 52900.852 25/05/13,15:19:28,08,05,1, 11.9,1,1, 10.988, 10536.261, 411.168, 52900.911 25/05/13,15:19:28,09,05,1, 11.9,1,1, 10.988, 10536.251, 411.188, 52900.942 25/05/13,15:19:28,10,05,1, 11.9,1,1, 10.988, 10536.230, 411.180, 52900.850 25/05/13,15:19:28,11,05,1, 11.9,1,1, 10.988, 10536.264, 411.172, 52900.866 25/05/13,15:19:28,12,05,1, 11.9,1,1, 10.988, 10536.231, 411.189, 52900.883 25/05/13,15:19:28,13,05,1, 11.9,1,1, 10.988, 10536.261, 411.209, 52900.922 25/05/13,15:19:28,14,05,1, 11.9,1,1, 10.988, 10536.247, 411.202, 52900.908 25/05/13,15:19:28,15,05,1, 11.9,1,1, 10.988, 10536.253, 411.185, 52900.875 25/05/13,15:19:28,16,05,1, 11.9,1,1, 10.988, 10536.243, 411.189, 52900.907 25/05/13,15:19:28,17,05,1, 11.9,1,1, 10.988, 10536.226, 411.220, 52900.946 25/05/13,15:19:28,18,05,1, 11.9,1,1, 10.988, 10536.211, 411.218, 52900.918 25/05/13,15:19:28,19,05,1, 11.9,1,1, 10.988, 10536.254, 411.205, 52900.931 25/05/13,15:19:29,00,05,1, 11.9,1,1, 10.986, 10536.247, 411.205, 52900.931 25/05/13,15:19:29,01,05,1, 11.9,1,1, 10.986, 10536.282, 411.182, 52900.993 25/05/13,15:19:29,02,05,1, 11.9,1,1, 10.986, 10536.236, 411.195, 52900.914 25/05/13,15:19:29,03,05,1, 11.9,1,1, 10.986, 10536.255, 411.196, 52900.966 25/05/13,15:19:29,04,05,1, 11.9,1,1, 10.986, 10536.257, 411.229, 52900.904 25/05/13,15:19:29,05,05,1, 11.9,1,1, 10.986, 10536.243, 411.215, 52900.906 25/05/13,15:19:29,06,05,1, 11.9,1,1, 10.986, 10536.252, 411.202, 52900.934 25/05/13,15:19:29,07,05,1, 11.9,1,1, 10.986, 10536.246, 411.216, 52900.878 25/05/13,15:19:29,08,05,1, 11.9,1,1, 10.986, 10536.253, 411.196, 52900.872 25/05/13,15:19:29,09,05,1, 11.9,1,1, 10.986, 10536.248, 411.220, 52900.905 25/05/13,15:19:29,10,05,1, 11.9,1,1, 10.986, 10536.273, 411.188, 52900.934 25/05/13,15:19:29,11,05,1, 11.9,1,1, 10.986, 10536.226, 411.203, 52900.906 25/05/13,15:19:29,12,05,1, 11.9,1,1, 10.986, 10536.234, 411.215, 52900.870 25/05/13,15:19:29,13,05,1, 11.9,1,1, 10.986, 10536.231, 411.218, 52900.949 25/05/13,15:19:29,14,05,1, 11.9,1,1, 10.986, 10536.254, 411.206, 52900.874 25/05/13,15:19:29,15,05,1, 11.9,1,1, 10.986, 10536.242, 411.215, 52900.889 25/05/13,15:19:29,16,05,1, 11.9,1,1, 10.986, 10536.207, 411.204, 52900.891 25/05/13,15:19:29,17,05,1, 11.9,1,1, 10.986, 10536.227, 411.226, 52901.087 25/05/13,15:19:29,18,05,1, 11.9,1,1, 10.986, 10536.262, 411.205, 52900.901 25/05/13,15:19:29,19,05,1, 11.9,1,1, 10.986, 10536.219, 411.205, 52900.888 25/05/13,15:19:30,00,05,1, 11.8,1,1, 10.987, 10536.214, 411.205, 52900.888 25/05/13,15:19:30,01,05,1, 11.8,1,1, 10.987, 10536.258, 411.214, 52900.927 25/05/13,15:19:30,02,05,1, 11.8,1,1, 10.987, 10536.244, 411.203, 52900.973 25/05/13,15:19:30,03,05,1, 11.8,1,1, 10.987, 10536.220, 411.240, 52900.970 25/05/13,15:19:30,04,05,1, 11.8,1,1, 10.987, 10536.237, 411.214, 52900.956 25/05/13,15:19:30,05,05,1, 11.8,1,1, 10.987, 10536.245, 411.230, 52900.924 25/05/13,15:19:30,06,05,1, 11.8,1,1, 10.987, 10536.241, 411.208, 52900.843 25/05/13,15:19:30,07,05,1, 11.8,1,1, 10.987, 10536.239, 411.208, 52900.906 25/05/13,15:19:30,08,05,1, 11.8,1,1, 10.987, 10536.224, 411.220, 52900.953 25/05/13,15:19:30,09,05,1, 11.8,1,1, 10.987, 10536.238, 411.220, 52900.970 25/05/13,15:19:30,10,05,1, 11.8,1,1, 10.987, 10536.209, 411.235, 52900.943 25/05/13,15:19:30,11,05,1, 11.8,1,1, 10.987, 10536.200, 411.205, 52900.972 25/05/13,15:19:30,12,05,1, 11.8,1,1, 10.987, 10536.225, 411.218, 52900.977 25/05/13,15:19:30,13,05,1, 11.8,1,1, 10.987, 10536.219, 411.216, 52900.866 25/05/13,15:19:30,14,05,1, 11.8,1,1, 10.987, 10536.249, 411.219, 52900.942 25/05/13,15:19:30,15,05,1, 11.8,1,1, 10.987, 10536.218, 411.194, 52900.944 25/05/13,15:19:30,16,05,1, 11.8,1,1, 10.987, 10536.224, 411.207, 52900.904 25/05/13,15:19:30,17,05,1, 11.8,1,1, 10.987, 10536.227, 411.219, 52900.897 25/05/13,15:19:30,18,05,1, 11.8,1,1, 10.987, 10536.230, 411.208, 52900.830 25/05/13,15:19:30,19,05,1, 11.8,1,1, 10.987, 10536.240, 411.232, 52900.901 25/05/13,15:19:31,00,05,1, 11.8,1,1, 10.986, 10536.239, 411.232, 52900.901 25/05/13,15:19:31,01,05,1, 11.8,1,1, 10.986, 10536.249, 411.218, 52900.908 25/05/13,15:19:31,02,05,1, 11.8,1,1, 10.986, 10536.220, 411.200, 52900.903 25/05/13,15:19:31,03,05,1, 11.8,1,1, 10.986, 10536.211, 411.207, 52900.862 25/05/13,15:19:31,04,05,1, 11.8,1,1, 10.986, 10536.211, 411.209, 52900.931 25/05/13,15:19:31,05,05,1, 11.8,1,1, 10.986, 10536.222, 411.227, 52900.907 25/05/13,15:19:31,06,05,1, 11.8,1,1, 10.986, 10536.217, 411.204, 52900.919 25/05/13,15:19:31,07,05,1, 11.8,1,1, 10.986, 10536.237, 411.229, 52900.927 25/05/13,15:19:31,08,05,1, 11.8,1,1, 10.986, 10536.213, 411.222, 52900.875 25/05/13,15:19:31,09,05,1, 11.8,1,1, 10.986, 10536.196, 411.211, 52900.976 25/05/13,15:19:31,10,05,1, 11.8,1,1, 10.986, 10536.222, 411.206, 52900.988 25/05/13,15:19:31,11,05,1, 11.8,1,1, 10.986, 10536.204, 411.223, 52900.977 25/05/13,15:19:31,12,05,1, 11.8,1,1, 10.986, 10536.211, 411.218, 52900.962 25/05/13,15:19:31,13,05,1, 11.8,1,1, 10.986, 10536.216, 411.210, 52900.915 25/05/13,15:19:31,14,05,1, 11.8,1,1, 10.986, 10536.216, 411.226, 52900.972 25/05/13,15:19:31,15,05,1, 11.8,1,1, 10.986, 10536.245, 411.226, 52900.963 25/05/13,15:19:31,16,05,1, 11.8,1,1, 10.986, 10536.204, 411.241, 52900.958 25/05/13,15:19:31,17,05,1, 11.8,1,1, 10.986, 10536.230, 411.236, 52900.993 25/05/13,15:19:31,18,05,1, 11.8,1,1, 10.986, 10536.208, 411.232, 52900.950 25/05/13,15:19:31,19,05,1, 11.8,1,1, 10.986, 10536.232, 411.216, 52900.957 25/05/13,15:19:32,00,05,1, 11.9,1,1, 10.984, 10536.231, 411.216, 52900.957 25/05/13,15:19:32,01,05,1, 11.9,1,1, 10.984, 10536.211, 411.229, 52900.950 25/05/13,15:19:32,02,05,1, 11.9,1,1, 10.984, 10536.209, 411.239, 52900.967 25/05/13,15:19:32,03,05,1, 11.9,1,1, 10.984, 10536.211, 411.265, 52900.971 25/05/13,15:19:32,04,05,1, 11.9,1,1, 10.984, 10536.194, 411.249, 52901.013 25/05/13,15:19:32,05,05,1, 11.9,1,1, 10.984, 10536.192, 411.251, 52900.921 25/05/13,15:19:32,06,05,1, 11.9,1,1, 10.984, 10536.183, 411.228, 52900.993 25/05/13,15:19:32,07,05,1, 11.9,1,1, 10.984, 10536.191, 411.246, 52900.989 25/05/13,15:19:32,08,05,1, 11.9,1,1, 10.984, 10536.203, 411.237, 52900.937 25/05/13,15:19:32,09,05,1, 11.9,1,1, 10.984, 10536.201, 411.231, 52901.007 25/05/13,15:19:32,10,05,1, 11.9,1,1, 10.984, 10536.197, 411.237, 52900.954 25/05/13,15:19:32,11,05,1, 11.9,1,1, 10.984, 10536.203, 411.236, 52900.944 25/05/13,15:19:32,12,05,1, 11.9,1,1, 10.984, 10536.199, 411.249, 52900.980 25/05/13,15:19:32,13,05,1, 11.9,1,1, 10.984, 10536.211, 411.250, 52900.917 25/05/13,15:19:32,14,05,1, 11.9,1,1, 10.984, 10536.182, 411.268, 52900.972 25/05/13,15:19:32,15,05,1, 11.9,1,1, 10.984, 10536.186, 411.233, 52900.966 25/05/13,15:19:32,16,05,1, 11.9,1,1, 10.984, 10536.177, 411.251, 52900.934 25/05/13,15:19:32,17,05,1, 11.9,1,1, 10.984, 10536.161, 411.268, 52900.950 25/05/13,15:19:32,18,05,1, 11.9,1,1, 10.984, 10536.187, 411.245, 52900.910 25/05/13,15:19:32,19,05,1, 11.9,1,1, 10.984, 10536.193, 411.230, 52900.908 25/05/13,15:19:33,00,05,1, 12.0,1,1, 10.983, 10536.189, 411.230, 52900.908 25/05/13,15:19:33,01,05,1, 12.0,1,1, 10.983, 10536.191, 411.232, 52900.993 25/05/13,15:19:33,02,05,1, 12.0,1,1, 10.983, 10536.188, 411.235, 52900.983 25/05/13,15:19:33,03,05,1, 12.0,1,1, 10.983, 10536.193, 411.239, 52900.899 25/05/13,15:19:33,04,05,1, 12.0,1,1, 10.983, 10536.204, 411.253, 52900.974 25/05/13,15:19:33,05,05,1, 12.0,1,1, 10.983, 10536.204, 411.258, 52900.992 25/05/13,15:19:33,06,05,1, 12.0,1,1, 10.983, 10536.190, 411.231, 52900.992 25/05/13,15:19:33,07,05,1, 12.0,1,1, 10.983, 10536.205, 411.238, 52901.001 25/05/13,15:19:33,08,05,1, 12.0,1,1, 10.983, 10536.212, 411.237, 52900.951 25/05/13,15:19:33,09,05,1, 12.0,1,1, 10.983, 10536.192, 411.237, 52900.949 25/05/13,15:19:33,10,05,1, 12.0,1,1, 10.983, 10536.218, 411.245, 52900.956 25/05/13,15:19:33,11,05,1, 12.0,1,1, 10.983, 10536.187, 411.206, 52900.866 25/05/13,15:19:33,12,05,1, 12.0,1,1, 10.983, 10536.178, 411.244, 52900.914 25/05/13,15:19:33,13,05,1, 12.0,1,1, 10.983, 10536.194, 411.228, 52900.965 25/05/13,15:19:33,14,05,1, 12.0,1,1, 10.983, 10536.208, 411.233, 52900.962 25/05/13,15:19:33,15,05,1, 12.0,1,1, 10.983, 10536.188, 411.236, 52900.907 25/05/13,15:19:33,16,05,1, 12.0,1,1, 10.983, 10536.204, 411.237, 52900.913 25/05/13,15:19:33,17,05,1, 12.0,1,1, 10.983, 10536.211, 411.246, 52900.953 25/05/13,15:19:33,18,05,1, 12.0,1,1, 10.983, 10536.178, 411.227, 52900.941 25/05/13,15:19:33,19,05,1, 12.0,1,1, 10.983, 10536.166, 411.235, 52900.977 25/05/13,15:19:34,00,05,1, 11.9,1,1, 10.986, 10536.164, 411.235, 52900.977 25/05/13,15:19:34,01,05,1, 11.9,1,1, 10.986, 10536.179, 411.244, 52900.875 25/05/13,15:19:34,02,05,1, 11.9,1,1, 10.986, 10536.187, 411.256, 52900.948 25/05/13,15:19:34,03,05,1, 11.9,1,1, 10.986, 10536.200, 411.254, 52900.954 25/05/13,15:19:34,04,05,1, 11.9,1,1, 10.986, 10536.184, 411.258, 52901.004 25/05/13,15:19:34,05,05,1, 11.9,1,1, 10.986, 10536.188, 411.260, 52900.918 25/05/13,15:19:34,06,05,1, 11.9,1,1, 10.986, 10536.179, 411.278, 52900.927 25/05/13,15:19:34,07,05,1, 11.9,1,1, 10.986, 10536.182, 411.286, 52900.996 25/05/13,15:19:34,08,05,1, 11.9,1,1, 10.986, 10536.193, 411.279, 52900.901 25/05/13,15:19:34,09,05,1, 11.9,1,1, 10.986, 10536.160, 411.261, 52901.018 25/05/13,15:19:34,10,05,1, 11.9,1,1, 10.986, 10536.180, 411.235, 52900.938 25/05/13,15:19:34,11,05,1, 11.9,1,1, 10.986, 10536.193, 411.278, 52901.023 25/05/13,15:19:34,12,05,1, 11.9,1,1, 10.986, 10536.169, 411.279, 52901.003 25/05/13,15:19:34,13,05,1, 11.9,1,1, 10.986, 10536.183, 411.270, 52900.974 25/05/13,15:19:34,14,05,1, 11.9,1,1, 10.986, 10536.166, 411.284, 52901.074 25/05/13,15:19:34,15,05,1, 11.9,1,1, 10.986, 10536.186, 411.284, 52900.965 25/05/13,15:19:34,16,05,1, 11.9,1,1, 10.986, 10536.185, 411.249, 52900.977 25/05/13,15:19:34,17,05,1, 11.9,1,1, 10.986, 10536.157, 411.296, 52900.949 25/05/13,15:19:34,18,05,1, 11.9,1,1, 10.986, 10536.193, 411.293, 52900.957 25/05/13,15:19:34,19,05,1, 11.9,1,1, 10.986, 10536.186, 411.279, 52901.035 25/05/13,15:19:35,00,05,1, 12.0,1,1, 10.983, 10536.181, 411.279, 52901.035 25/05/13,15:19:35,01,05,1, 12.0,1,1, 10.983, 10536.172, 411.272, 52901.014 25/05/13,15:19:35,02,05,1, 12.0,1,1, 10.983, 10536.158, 411.269, 52900.935 25/05/13,15:19:35,03,05,1, 12.0,1,1, 10.983, 10536.173, 411.265, 52900.950 25/05/13,15:19:35,04,05,1, 12.0,1,1, 10.983, 10536.157, 411.283, 52901.001 25/05/13,15:19:35,05,05,1, 12.0,1,1, 10.983, 10536.163, 411.283, 52900.992 25/05/13,15:19:35,06,05,1, 12.0,1,1, 10.983, 10536.141, 411.270, 52900.979 25/05/13,15:19:35,07,05,1, 12.0,1,1, 10.983, 10536.156, 411.279, 52900.965 25/05/13,15:19:35,08,05,1, 12.0,1,1, 10.983, 10536.175, 411.263, 52900.993 25/05/13,15:19:35,09,05,1, 12.0,1,1, 10.983, 10536.151, 411.293, 52901.009 25/05/13,15:19:35,10,05,1, 12.0,1,1, 10.983, 10536.142, 411.292, 52900.972 25/05/13,15:19:35,11,05,1, 12.0,1,1, 10.983, 10536.157, 411.284, 52901.012 25/05/13,15:19:35,12,05,1, 12.0,1,1, 10.983, 10536.169, 411.289, 52901.055 25/05/13,15:19:35,13,05,1, 12.0,1,1, 10.983, 10536.149, 411.271, 52900.963 25/05/13,15:19:35,14,05,1, 12.0,1,1, 10.983, 10536.162, 411.280, 52901.005 25/05/13,15:19:35,15,05,1, 12.0,1,1, 10.983, 10536.168, 411.298, 52901.026 25/05/13,15:19:35,16,05,1, 12.0,1,1, 10.983, 10536.141, 411.297, 52901.094 25/05/13,15:19:35,17,05,1, 12.0,1,1, 10.983, 10536.160, 411.265, 52900.994 25/05/13,15:19:35,18,05,1, 12.0,1,1, 10.983, 10536.180, 411.287, 52901.030 25/05/13,15:19:35,19,05,1, 12.0,1,1, 10.983, 10536.154, 411.284, 52901.009 25/05/13,15:19:36,00,05,1, 11.9,1,1, 10.983, 10536.147, 411.284, 52901.009 25/05/13,15:19:36,01,05,1, 11.9,1,1, 10.983, 10536.146, 411.270, 52900.995 25/05/13,15:19:36,02,05,1, 11.9,1,1, 10.983, 10536.157, 411.260, 52901.033 25/05/13,15:19:36,03,05,1, 11.9,1,1, 10.983, 10536.173, 411.264, 52901.017 25/05/13,15:19:36,04,05,1, 11.9,1,1, 10.983, 10536.164, 411.296, 52901.054 25/05/13,15:19:36,05,05,1, 11.9,1,1, 10.983, 10536.143, 411.264, 52900.981 25/05/13,15:19:36,06,05,1, 11.9,1,1, 10.983, 10536.150, 411.290, 52901.049 25/05/13,15:19:36,07,05,1, 11.9,1,1, 10.983, 10536.156, 411.284, 52901.005 25/05/13,15:19:36,08,05,1, 11.9,1,1, 10.983, 10536.168, 411.225, 52900.994 25/05/13,15:19:36,09,05,1, 11.9,1,1, 10.983, 10536.155, 411.256, 52901.001 25/05/13,15:19:36,10,05,1, 11.9,1,1, 10.983, 10536.141, 411.244, 52900.964 25/05/13,15:19:36,11,05,1, 11.9,1,1, 10.983, 10536.152, 411.260, 52901.000 25/05/13,15:19:36,12,05,1, 11.9,1,1, 10.983, 10536.159, 411.274, 52901.023 25/05/13,15:19:36,13,05,1, 11.9,1,1, 10.983, 10536.144, 411.274, 52900.968 25/05/13,15:19:36,14,05,1, 11.9,1,1, 10.983, 10536.107, 411.265, 52901.049 25/05/13,15:19:36,15,05,1, 11.9,1,1, 10.983, 10536.140, 411.288, 52901.013 25/05/13,15:19:36,16,05,1, 11.9,1,1, 10.983, 10536.141, 411.284, 52900.985 25/05/13,15:19:36,17,05,1, 11.9,1,1, 10.983, 10536.128, 411.269, 52901.088 25/05/13,15:19:36,18,05,1, 11.9,1,1, 10.983, 10536.160, 411.262, 52900.979 25/05/13,15:19:36,19,05,1, 11.9,1,1, 10.983, 10536.126, 411.274, 52901.040 25/05/13,15:19:37,00,06,1, 11.9,1,1, 10.986, 10536.122, 411.274, 52901.040 25/05/13,15:19:37,01,06,1, 11.9,1,1, 10.986, 10536.126, 411.293, 52901.066 25/05/13,15:19:37,02,06,1, 11.9,1,1, 10.986, 10536.153, 411.263, 52900.956 25/05/13,15:19:37,03,06,1, 11.9,1,1, 10.986, 10536.144, 411.273, 52900.963 25/05/13,15:19:37,04,06,1, 11.9,1,1, 10.986, 10536.144, 411.263, 52901.014 25/05/13,15:19:37,05,06,1, 11.9,1,1, 10.986, 10536.165, 411.285, 52900.951 25/05/13,15:19:37,06,06,1, 11.9,1,1, 10.986, 10536.121, 411.272, 52901.008 25/05/13,15:19:37,07,06,1, 11.9,1,1, 10.986, 10536.132, 411.282, 52900.992 25/05/13,15:19:37,08,06,1, 11.9,1,1, 10.986, 10536.126, 411.296, 52901.015 25/05/13,15:19:37,09,06,1, 11.9,1,1, 10.986, 10536.142, 411.274, 52901.017 25/05/13,15:19:37,10,06,1, 11.9,1,1, 10.986, 10536.134, 411.304, 52901.026 25/05/13,15:19:37,11,06,1, 11.9,1,1, 10.986, 10536.126, 411.295, 52901.037 25/05/13,15:19:37,12,06,1, 11.9,1,1, 10.986, 10536.151, 411.277, 52901.019 25/05/13,15:19:37,13,06,1, 11.9,1,1, 10.986, 10536.126, 411.277, 52900.971 25/05/13,15:19:37,14,06,1, 11.9,1,1, 10.986, 10536.120, 411.279, 52900.914 25/05/13,15:19:37,15,06,1, 11.9,1,1, 10.986, 10536.140, 411.278, 52901.021 25/05/13,15:19:37,16,06,1, 11.9,1,1, 10.986, 10536.134, 411.281, 52901.015 25/05/13,15:19:37,17,06,1, 11.9,1,1, 10.986, 10536.138, 411.287, 52901.021 25/05/13,15:19:37,18,06,1, 11.9,1,1, 10.986, 10536.143, 411.284, 52900.999 25/05/13,15:19:37,19,06,1, 11.9,1,1, 10.986, 10536.129, 411.288, 52901.031 25/05/13,15:19:38,00,05,1, 11.9,1,1, 10.985, 10536.122, 411.288, 52901.031 25/05/13,15:19:38,01,05,1, 11.9,1,1, 10.985, 10536.140, 411.289, 52900.984 25/05/13,15:19:38,02,05,1, 11.9,1,1, 10.985, 10536.106, 411.287, 52900.975 25/05/13,15:19:38,03,05,1, 11.9,1,1, 10.985, 10536.123, 411.270, 52901.036 25/05/13,15:19:38,04,05,1, 11.9,1,1, 10.985, 10536.091, 411.310, 52901.040 25/05/13,15:19:38,05,05,1, 11.9,1,1, 10.985, 10536.133, 411.295, 52901.019 25/05/13,15:19:38,06,05,1, 11.9,1,1, 10.985, 10536.110, 411.292, 52901.019 25/05/13,15:19:38,07,05,1, 11.9,1,1, 10.985, 10536.143, 411.294, 52901.048 25/05/13,15:19:38,08,05,1, 11.9,1,1, 10.985, 10536.103, 411.277, 52901.045 25/05/13,15:19:38,09,05,1, 11.9,1,1, 10.985, 10536.108, 411.304, 52901.075 25/05/13,15:19:38,10,05,1, 11.9,1,1, 10.985, 10536.125, 411.314, 52901.020 25/05/13,15:19:38,11,05,1, 11.9,1,1, 10.985, 10536.092, 411.289, 52901.018 25/05/13,15:19:38,12,05,1, 11.9,1,1, 10.985, 10536.108, 411.317, 52901.082 25/05/13,15:19:38,13,05,1, 11.9,1,1, 10.985, 10536.094, 411.309, 52901.039 25/05/13,15:19:38,14,05,1, 11.9,1,1, 10.985, 10536.122, 411.315, 52901.035 25/05/13,15:19:38,15,05,1, 11.9,1,1, 10.985, 10536.101, 411.319, 52901.009 25/05/13,15:19:38,16,05,1, 11.9,1,1, 10.985, 10536.135, 411.301, 52901.066 25/05/13,15:19:38,17,05,1, 11.9,1,1, 10.985, 10536.111, 411.299, 52901.010 25/05/13,15:19:38,18,05,1, 11.9,1,1, 10.985, 10536.110, 411.344, 52900.973 25/05/13,15:19:38,19,05,1, 11.9,1,1, 10.985, 10536.105, 411.325, 52901.004 25/05/13,15:19:39,00,05,1, 11.9,1,1, 10.985, 10536.097, 411.325, 52901.004 25/05/13,15:19:39,01,05,1, 11.9,1,1, 10.985, 10536.111, 411.325, 52901.041 25/05/13,15:19:39,02,05,1, 11.9,1,1, 10.985, 10536.092, 411.306, 52900.947 25/05/13,15:19:39,03,05,1, 11.9,1,1, 10.985, 10536.107, 411.314, 52901.098 25/05/13,15:19:39,04,05,1, 11.9,1,1, 10.985, 10536.060, 411.315, 52901.025 25/05/13,15:19:39,05,05,1, 11.9,1,1, 10.985, 10536.086, 411.316, 52901.077 25/05/13,15:19:39,06,05,1, 11.9,1,1, 10.985, 10536.092, 411.346, 52901.113 25/05/13,15:19:39,07,05,1, 11.9,1,1, 10.985, 10536.087, 411.333, 52901.055 25/05/13,15:19:39,08,05,1, 11.9,1,1, 10.985, 10536.104, 411.322, 52901.046 25/05/13,15:19:39,09,05,1, 11.9,1,1, 10.985, 10536.073, 411.337, 52901.004 25/05/13,15:19:39,10,05,1, 11.9,1,1, 10.985, 10536.103, 411.320, 52900.994 25/05/13,15:19:39,11,05,1, 11.9,1,1, 10.985, 10536.086, 411.324, 52901.029 25/05/13,15:19:39,12,05,1, 11.9,1,1, 10.985, 10536.096, 411.303, 52901.047 25/05/13,15:19:39,13,05,1, 11.9,1,1, 10.985, 10536.097, 411.324, 52901.109 25/05/13,15:19:39,14,05,1, 11.9,1,1, 10.985, 10536.093, 411.315, 52901.056 25/05/13,15:19:39,15,05,1, 11.9,1,1, 10.985, 10536.069, 411.297, 52901.028 25/05/13,15:19:39,16,05,1, 11.9,1,1, 10.985, 10536.090, 411.334, 52901.067 25/05/13,15:19:39,17,05,1, 11.9,1,1, 10.985, 10536.090, 411.322, 52901.054 25/05/13,15:19:39,18,05,1, 11.9,1,1, 10.985, 10536.098, 411.307, 52901.027 25/05/13,15:19:39,19,05,1, 11.9,1,1, 10.985, 10536.107, 411.330, 52901.057 25/05/13,15:19:40,00,05,1, 11.9,1,1, 10.983, 10536.106, 411.330, 52901.057 25/05/13,15:19:40,01,05,1, 11.9,1,1, 10.983, 10536.076, 411.321, 52901.051 25/05/13,15:19:40,02,05,1, 11.9,1,1, 10.983, 10536.114, 411.334, 52901.020 25/05/13,15:19:40,03,05,1, 11.9,1,1, 10.983, 10536.093, 411.312, 52901.044 25/05/13,15:19:40,04,05,1, 11.9,1,1, 10.983, 10536.088, 411.313, 52901.053 25/05/13,15:19:40,05,05,1, 11.9,1,1, 10.983, 10536.075, 411.307, 52901.024 25/05/13,15:19:40,06,05,1, 11.9,1,1, 10.983, 10536.094, 411.316, 52901.034 25/05/13,15:19:40,07,05,1, 11.9,1,1, 10.983, 10536.076, 411.308, 52901.027 25/05/13,15:19:40,08,05,1, 11.9,1,1, 10.983, 10536.092, 411.327, 52901.113 25/05/13,15:19:40,09,05,1, 11.9,1,1, 10.983, 10536.086, 411.320, 52901.058 25/05/13,15:19:40,10,05,1, 11.9,1,1, 10.983, 10536.094, 411.312, 52901.129 25/05/13,15:19:40,11,05,1, 11.9,1,1, 10.983, 10536.067, 411.320, 52901.014 25/05/13,15:19:40,12,05,1, 11.9,1,1, 10.983, 10536.088, 411.321, 52901.111 25/05/13,15:19:40,13,05,1, 11.9,1,1, 10.983, 10536.087, 411.313, 52901.063 25/05/13,15:19:40,14,05,1, 11.9,1,1, 10.983, 10536.079, 411.318, 52901.061 25/05/13,15:19:40,15,05,1, 11.9,1,1, 10.983, 10536.051, 411.328, 52900.910 25/05/13,15:19:40,16,05,1, 11.9,1,1, 10.983, 10536.060, 411.322, 52901.097 25/05/13,15:19:40,17,05,1, 11.9,1,1, 10.983, 10536.075, 411.314, 52901.065 25/05/13,15:19:40,18,05,1, 11.9,1,1, 10.983, 10536.087, 411.312, 52901.048 25/05/13,15:19:40,19,05,1, 11.9,1,1, 10.983, 10536.065, 411.328, 52901.045 25/05/13,15:19:41,00,05,1, 11.9,1,1, 10.983, 10536.064, 411.328, 52901.045 25/05/13,15:19:41,01,05,1, 11.9,1,1, 10.983, 10536.058, 411.318, 52901.034 25/05/13,15:19:41,02,05,1, 11.9,1,1, 10.983, 10536.056, 411.327, 52901.074 25/05/13,15:19:41,03,05,1, 11.9,1,1, 10.983, 10536.050, 411.312, 52901.049 25/05/13,15:19:41,04,05,1, 11.9,1,1, 10.983, 10536.051, 411.305, 52901.036 25/05/13,15:19:41,05,05,1, 11.9,1,1, 10.983, 10536.060, 411.316, 52901.146 25/05/13,15:19:41,06,05,1, 11.9,1,1, 10.983, 10536.037, 411.314, 52901.052 25/05/13,15:19:41,07,05,1, 11.9,1,1, 10.983, 10536.059, 411.322, 52901.046 25/05/13,15:19:41,08,05,1, 11.9,1,1, 10.983, 10536.051, 411.326, 52901.068 25/05/13,15:19:41,09,05,1, 11.9,1,1, 10.983, 10536.035, 411.330, 52900.971 25/05/13,15:19:41,10,05,1, 11.9,1,1, 10.983, 10536.052, 411.321, 52901.076 25/05/13,15:19:41,11,05,1, 11.9,1,1, 10.983, 10536.048, 411.337, 52901.060 25/05/13,15:19:41,12,05,1, 11.9,1,1, 10.983, 10536.052, 411.360, 52901.062 25/05/13,15:19:41,13,05,1, 11.9,1,1, 10.983, 10536.053, 411.311, 52901.106 25/05/13,15:19:41,14,05,1, 11.9,1,1, 10.983, 10536.043, 411.358, 52901.095 25/05/13,15:19:41,15,05,1, 11.9,1,1, 10.983, 10536.045, 411.342, 52901.107 25/05/13,15:19:41,16,05,1, 11.9,1,1, 10.983, 10536.055, 411.326, 52901.093 25/05/13,15:19:41,17,05,1, 11.9,1,1, 10.983, 10536.051, 411.329, 52901.063 25/05/13,15:19:41,18,05,1, 11.9,1,1, 10.983, 10536.036, 411.340, 52901.095 25/05/13,15:19:41,19,05,1, 11.9,1,1, 10.983, 10536.034, 411.330, 52901.113 25/05/13,15:19:42,00,05,1, 11.9,1,1, 10.984, 10536.031, 411.330, 52901.113 25/05/13,15:19:42,01,05,1, 11.9,1,1, 10.984, 10536.037, 411.345, 52901.075 25/05/13,15:19:42,02,05,1, 11.9,1,1, 10.984, 10536.052, 411.347, 52901.070 25/05/13,15:19:42,03,05,1, 11.9,1,1, 10.984, 10536.038, 411.343, 52901.114 25/05/13,15:19:42,04,05,1, 11.9,1,1, 10.984, 10536.042, 411.338, 52901.109 25/05/13,15:19:42,05,05,1, 11.9,1,1, 10.984, 10536.006, 411.353, 52901.140 25/05/13,15:19:42,06,05,1, 11.9,1,1, 10.984, 10536.047, 411.355, 52901.084 25/05/13,15:19:42,07,05,1, 11.9,1,1, 10.984, 10536.027, 411.360, 52901.118 25/05/13,15:19:42,08,05,1, 11.9,1,1, 10.984, 10536.055, 411.362, 52901.130 25/05/13,15:19:42,09,05,1, 11.9,1,1, 10.984, 10536.056, 411.361, 52901.104 25/05/13,15:19:42,10,05,1, 11.9,1,1, 10.984, 10536.039, 411.345, 52901.078 25/05/13,15:19:42,11,05,1, 11.9,1,1, 10.984, 10536.030, 411.363, 52901.121 25/05/13,15:19:42,12,05,1, 11.9,1,1, 10.984, 10536.039, 411.370, 52901.080 25/05/13,15:19:42,13,05,1, 11.9,1,1, 10.984, 10536.036, 411.351, 52901.052 25/05/13,15:19:42,14,05,1, 11.9,1,1, 10.984, 10536.024, 411.373, 52901.063 25/05/13,15:19:42,15,05,1, 11.9,1,1, 10.984, 10536.021, 411.370, 52901.151 25/05/13,15:19:42,16,05,1, 11.9,1,1, 10.984, 10536.031, 411.356, 52901.089 25/05/13,15:19:42,17,05,1, 11.9,1,1, 10.984, 10536.043, 411.372, 52901.117 25/05/13,15:19:42,18,05,1, 11.9,1,1, 10.984, 10536.026, 411.356, 52901.130 25/05/13,15:19:42,19,05,1, 11.9,1,1, 10.984, 10536.014, 411.368, 52901.129 25/05/13,15:19:43,00,06,1, 11.9,1,1, 10.983, 10536.005, 411.368, 52901.129 25/05/13,15:19:43,01,06,1, 11.9,1,1, 10.983, 10536.028, 411.378, 52901.148 25/05/13,15:19:43,02,06,1, 11.9,1,1, 10.983, 10536.024, 411.352, 52901.102 25/05/13,15:19:43,03,06,1, 11.9,1,1, 10.983, 10536.020, 411.363, 52901.124 25/05/13,15:19:43,04,06,1, 11.9,1,1, 10.983, 10536.037, 411.361, 52901.085 25/05/13,15:19:43,05,06,1, 11.9,1,1, 10.983, 10536.023, 411.353, 52901.177 25/05/13,15:19:43,06,06,1, 11.9,1,1, 10.983, 10536.008, 411.341, 52901.122 25/05/13,15:19:43,07,06,1, 11.9,1,1, 10.983, 10536.011, 411.352, 52901.067 25/05/13,15:19:43,08,06,1, 11.9,1,1, 10.983, 10536.014, 411.347, 52901.156 25/05/13,15:19:43,09,06,1, 11.9,1,1, 10.983, 10535.993, 411.346, 52901.137 25/05/13,15:19:43,10,06,1, 11.9,1,1, 10.983, 10536.012, 411.363, 52901.132 25/05/13,15:19:43,11,06,1, 11.9,1,1, 10.983, 10536.026, 411.356, 52901.074 25/05/13,15:19:43,12,06,1, 11.9,1,1, 10.983, 10535.991, 411.328, 52901.121 25/05/13,15:19:43,13,06,1, 11.9,1,1, 10.983, 10535.992, 411.363, 52901.167 25/05/13,15:19:43,14,06,1, 11.9,1,1, 10.983, 10535.996, 411.371, 52901.160 25/05/13,15:19:43,15,06,1, 11.9,1,1, 10.983, 10536.024, 411.359, 52901.054 25/05/13,15:19:43,16,06,1, 11.9,1,1, 10.983, 10536.011, 411.363, 52901.108 25/05/13,15:19:43,17,06,1, 11.9,1,1, 10.983, 10535.985, 411.375, 52901.103 25/05/13,15:19:43,18,06,1, 11.9,1,1, 10.983, 10535.996, 411.396, 52901.098 25/05/13,15:19:43,19,06,1, 11.9,1,1, 10.983, 10536.015, 411.366, 52901.100 25/05/13,15:19:44,00,05,1, 11.9,1,1, 10.982, 10536.014, 411.366, 52901.100 25/05/13,15:19:44,01,05,1, 11.9,1,1, 10.982, 10536.022, 411.359, 52901.111 25/05/13,15:19:44,02,05,1, 11.9,1,1, 10.982, 10535.998, 411.382, 52901.209 25/05/13,15:19:44,03,05,1, 11.9,1,1, 10.982, 10535.999, 411.372, 52901.088 25/05/13,15:19:44,04,05,1, 11.9,1,1, 10.982, 10535.996, 411.384, 52901.122 25/05/13,15:19:44,05,05,1, 11.9,1,1, 10.982, 10535.994, 411.367, 52901.129 25/05/13,15:19:44,06,05,1, 11.9,1,1, 10.982, 10536.005, 411.378, 52901.116 25/05/13,15:19:44,07,05,1, 11.9,1,1, 10.982, 10535.985, 411.368, 52901.110 25/05/13,15:19:44,08,05,1, 11.9,1,1, 10.982, 10535.976, 411.382, 52901.103 25/05/13,15:19:44,09,05,1, 11.9,1,1, 10.982, 10536.010, 411.359, 52901.198 25/05/13,15:19:44,10,05,1, 11.9,1,1, 10.982, 10536.025, 411.407, 52901.182 25/05/13,15:19:44,11,05,1, 11.9,1,1, 10.982, 10535.980, 411.368, 52901.127 25/05/13,15:19:44,12,05,1, 11.9,1,1, 10.982, 10535.990, 411.373, 52901.166 25/05/13,15:19:44,13,05,1, 11.9,1,1, 10.982, 10535.988, 411.382, 52901.119 25/05/13,15:19:44,14,05,1, 11.9,1,1, 10.982, 10535.993, 411.366, 52901.130 25/05/13,15:19:44,15,05,1, 11.9,1,1, 10.982, 10535.992, 411.363, 52901.089 25/05/13,15:19:44,16,05,1, 11.9,1,1, 10.982, 10535.979, 411.385, 52901.108 25/05/13,15:19:44,17,05,1, 11.9,1,1, 10.982, 10535.979, 411.380, 52901.148 25/05/13,15:19:44,18,05,1, 11.9,1,1, 10.982, 10535.980, 411.381, 52901.180 25/05/13,15:19:44,19,05,1, 11.9,1,1, 10.982, 10535.978, 411.375, 52901.167 25/05/13,15:19:45,00,05,1, 11.9,1,1, 10.985, 10535.972, 411.375, 52901.167 25/05/13,15:19:45,01,05,1, 11.9,1,1, 10.985, 10535.994, 411.389, 52901.179 25/05/13,15:19:45,02,05,1, 11.9,1,1, 10.985, 10535.967, 411.388, 52901.120 25/05/13,15:19:45,03,05,1, 11.9,1,1, 10.985, 10535.948, 411.399, 52901.132 25/05/13,15:19:45,04,05,1, 11.9,1,1, 10.985, 10535.985, 411.364, 52901.180 25/05/13,15:19:45,05,05,1, 11.9,1,1, 10.985, 10535.963, 411.387, 52901.156 25/05/13,15:19:45,06,05,1, 11.9,1,1, 10.985, 10535.976, 411.380, 52901.221 25/05/13,15:19:45,07,05,1, 11.9,1,1, 10.985, 10535.961, 411.397, 52901.115 25/05/13,15:19:45,08,05,1, 11.9,1,1, 10.985, 10535.979, 411.391, 52901.129 25/05/13,15:19:45,09,05,1, 11.9,1,1, 10.985, 10535.958, 411.397, 52901.227 25/05/13,15:19:45,10,05,1, 11.9,1,1, 10.985, 10535.960, 411.386, 52901.121 25/05/13,15:19:45,11,05,1, 11.9,1,1, 10.985, 10535.975, 411.401, 52901.189 25/05/13,15:19:45,12,05,1, 11.9,1,1, 10.985, 10535.963, 411.401, 52901.183 25/05/13,15:19:45,13,05,1, 11.9,1,1, 10.985, 10535.964, 411.400, 52901.085 25/05/13,15:19:45,14,05,1, 11.9,1,1, 10.985, 10535.947, 411.389, 52901.191 25/05/13,15:19:45,15,05,1, 11.9,1,1, 10.985, 10535.934, 411.369, 52901.094 25/05/13,15:19:45,16,05,1, 11.9,1,1, 10.985, 10535.934, 411.390, 52901.068 25/05/13,15:19:45,17,05,1, 11.9,1,1, 10.985, 10535.959, 411.405, 52901.151 25/05/13,15:19:45,18,05,1, 11.9,1,1, 10.985, 10535.949, 411.369, 52901.143 25/05/13,15:19:45,19,05,1, 11.9,1,1, 10.985, 10535.953, 411.389, 52901.142 25/05/13,15:19:46,00,06,1, 11.9,1,1, 10.984, 10535.947, 411.389, 52901.142 25/05/13,15:19:46,01,06,1, 11.9,1,1, 10.984, 10535.969, 411.412, 52901.163 25/05/13,15:19:46,02,06,1, 11.9,1,1, 10.984, 10535.954, 411.399, 52901.196 25/05/13,15:19:46,03,06,1, 11.9,1,1, 10.984, 10535.952, 411.371, 52901.075 25/05/13,15:19:46,04,06,1, 11.9,1,1, 10.984, 10535.941, 411.370, 52901.148 25/05/13,15:19:46,05,06,1, 11.9,1,1, 10.984, 10535.943, 411.401, 52901.207 25/05/13,15:19:46,06,06,1, 11.9,1,1, 10.984, 10535.956, 411.364, 52901.122 25/05/13,15:19:46,07,06,1, 11.9,1,1, 10.984, 10535.937, 411.392, 52901.140 25/05/13,15:19:46,08,06,1, 11.9,1,1, 10.984, 10535.941, 411.370, 52901.142 25/05/13,15:19:46,09,06,1, 11.9,1,1, 10.984, 10535.953, 411.389, 52901.218 25/05/13,15:19:46,10,06,1, 11.9,1,1, 10.984, 10535.944, 411.406, 52901.197 25/05/13,15:19:46,11,06,1, 11.9,1,1, 10.984, 10535.955, 411.386, 52901.107 25/05/13,15:19:46,12,06,1, 11.9,1,1, 10.984, 10535.936, 411.377, 52901.174 25/05/13,15:19:46,13,06,1, 11.9,1,1, 10.984, 10535.937, 411.385, 52901.129 25/05/13,15:19:46,14,06,1, 11.9,1,1, 10.984, 10535.954, 411.416, 52901.216 25/05/13,15:19:46,15,06,1, 11.9,1,1, 10.984, 10535.928, 411.412, 52901.115 25/05/13,15:19:46,16,06,1, 11.9,1,1, 10.984, 10535.950, 411.400, 52901.209 25/05/13,15:19:46,17,06,1, 11.9,1,1, 10.984, 10535.925, 411.399, 52901.181 25/05/13,15:19:46,18,06,1, 11.9,1,1, 10.984, 10535.936, 411.412, 52901.149 25/05/13,15:19:46,19,06,1, 11.9,1,1, 10.984, 10535.928, 411.402, 52901.129 25/05/13,15:19:47,00,06,1, 11.9,1,1, 10.982, 10535.922, 411.402, 52901.129 25/05/13,15:19:47,01,06,1, 11.9,1,1, 10.982, 10535.937, 411.403, 52901.143 25/05/13,15:19:47,02,06,1, 11.9,1,1, 10.982, 10535.921, 411.402, 52901.114 25/05/13,15:19:47,03,06,1, 11.9,1,1, 10.982, 10535.925, 411.395, 52901.105 25/05/13,15:19:47,04,06,1, 11.9,1,1, 10.982, 10535.919, 411.401, 52901.131 25/05/13,15:19:47,05,06,1, 11.9,1,1, 10.982, 10535.927, 411.396, 52901.214 25/05/13,15:19:47,06,06,1, 11.9,1,1, 10.982, 10535.928, 411.400, 52901.106 25/05/13,15:19:47,07,06,1, 11.9,1,1, 10.982, 10535.930, 411.402, 52901.216 25/05/13,15:19:47,08,06,1, 11.9,1,1, 10.982, 10535.926, 411.407, 52901.157 25/05/13,15:19:47,09,06,1, 11.9,1,1, 10.982, 10535.914, 411.426, 52901.157 25/05/13,15:19:47,10,06,1, 11.9,1,1, 10.982, 10535.919, 411.425, 52901.187 25/05/13,15:19:47,11,06,1, 11.9,1,1, 10.982, 10535.924, 411.421, 52901.220 25/05/13,15:19:47,12,06,1, 11.9,1,1, 10.982, 10535.906, 411.426, 52901.117 25/05/13,15:19:47,13,06,1, 11.9,1,1, 10.982, 10535.897, 411.419, 52901.191 25/05/13,15:19:47,14,06,1, 11.9,1,1, 10.982, 10535.909, 411.413, 52901.115 25/05/13,15:19:47,15,06,1, 11.9,1,1, 10.982, 10535.907, 411.444, 52901.179 25/05/13,15:19:47,16,06,1, 11.9,1,1, 10.982, 10535.899, 411.423, 52901.293 25/05/13,15:19:47,17,06,1, 11.9,1,1, 10.982, 10535.930, 411.400, 52901.187 25/05/13,15:19:47,18,06,1, 11.9,1,1, 10.982, 10535.911, 411.426, 52901.241 25/05/13,15:19:47,19,06,1, 11.9,1,1, 10.982, 10535.928, 411.417, 52901.121 25/05/13,15:19:48,00,06,1, 11.8,1,1, 10.983, 10535.922, 411.417, 52901.121 25/05/13,15:19:48,01,06,1, 11.8,1,1, 10.983, 10535.918, 411.414, 52901.127 25/05/13,15:19:48,02,06,1, 11.8,1,1, 10.983, 10535.903, 411.411, 52901.179 25/05/13,15:19:48,03,06,1, 11.8,1,1, 10.983, 10535.918, 411.426, 52901.214 25/05/13,15:19:48,04,06,1, 11.8,1,1, 10.983, 10535.920, 411.419, 52901.207 25/05/13,15:19:48,05,06,1, 11.8,1,1, 10.983, 10535.914, 411.419, 52901.217 25/05/13,15:19:48,06,06,1, 11.8,1,1, 10.983, 10535.905, 411.405, 52901.125 25/05/13,15:19:48,07,06,1, 11.8,1,1, 10.983, 10535.910, 411.436, 52901.227 25/05/13,15:19:48,08,06,1, 11.8,1,1, 10.983, 10535.903, 411.411, 52901.155 25/05/13,15:19:48,09,06,1, 11.8,1,1, 10.983, 10535.894, 411.417, 52901.193 25/05/13,15:19:48,10,06,1, 11.8,1,1, 10.983, 10535.895, 411.413, 52901.139 25/05/13,15:19:48,11,06,1, 11.8,1,1, 10.983, 10535.914, 411.432, 52901.402 25/05/13,15:19:48,12,06,1, 11.8,1,1, 10.983, 10535.937, 411.400, 52901.085 25/05/13,15:19:48,13,06,1, 11.8,1,1, 10.983, 10535.884, 411.414, 52901.159 25/05/13,15:19:48,14,06,1, 11.8,1,1, 10.983, 10535.870, 411.433, 52901.176 25/05/13,15:19:48,15,06,1, 11.8,1,1, 10.983, 10535.898, 411.403, 52901.168 25/05/13,15:19:48,16,06,1, 11.8,1,1, 10.983, 10535.880, 411.442, 52901.124 25/05/13,15:19:48,17,06,1, 11.8,1,1, 10.983, 10535.881, 411.416, 52901.244 25/05/13,15:19:48,18,06,1, 11.8,1,1, 10.983, 10535.875, 411.421, 52901.234 25/05/13,15:19:48,19,06,1, 11.8,1,1, 10.983, 10535.863, 411.425, 52901.180 25/05/13,15:19:49,00,06,1, 11.9,1,1, 10.981, 10535.855, 411.425, 52901.180 25/05/13,15:19:49,01,06,1, 11.9,1,1, 10.981, 10535.888, 411.430, 52901.218 25/05/13,15:19:49,02,06,1, 11.9,1,1, 10.981, 10535.883, 411.429, 52901.221 25/05/13,15:19:49,03,06,1, 11.9,1,1, 10.981, 10535.867, 411.435, 52901.232 25/05/13,15:19:49,04,06,1, 11.9,1,1, 10.981, 10535.888, 411.419, 52901.163 25/05/13,15:19:49,05,06,1, 11.9,1,1, 10.981, 10535.867, 411.441, 52901.218 25/05/13,15:19:49,06,06,1, 11.9,1,1, 10.981, 10535.862, 411.443, 52901.185 25/05/13,15:19:49,07,06,1, 11.9,1,1, 10.981, 10535.880, 411.404, 52901.154 25/05/13,15:19:49,08,06,1, 11.9,1,1, 10.981, 10535.883, 411.398, 52901.104 25/05/13,15:19:49,09,06,1, 11.9,1,1, 10.981, 10535.848, 411.420, 52901.160 25/05/13,15:19:49,10,06,1, 11.9,1,1, 10.981, 10535.859, 411.447, 52901.183 25/05/13,15:19:49,11,06,1, 11.9,1,1, 10.981, 10535.855, 411.448, 52901.225 25/05/13,15:19:49,12,06,1, 11.9,1,1, 10.981, 10535.874, 411.429, 52901.182 25/05/13,15:19:49,13,06,1, 11.9,1,1, 10.981, 10535.855, 411.432, 52901.113 25/05/13,15:19:49,14,06,1, 11.9,1,1, 10.981, 10535.864, 411.428, 52901.152 25/05/13,15:19:49,15,06,1, 11.9,1,1, 10.981, 10535.877, 411.426, 52901.251 25/05/13,15:19:49,16,06,1, 11.9,1,1, 10.981, 10535.856, 411.439, 52901.211 25/05/13,15:19:49,17,06,1, 11.9,1,1, 10.981, 10535.852, 411.438, 52901.141 25/05/13,15:19:49,18,06,1, 11.9,1,1, 10.981, 10535.839, 411.455, 52901.260 25/05/13,15:19:49,19,06,1, 11.9,1,1, 10.981, 10535.843, 411.444, 52901.226 25/05/13,15:19:50,00,06,1, 12.0,1,1, 10.983, 10535.839, 411.444, 52901.226 25/05/13,15:19:50,01,06,1, 12.0,1,1, 10.983, 10535.832, 411.422, 52901.196 25/05/13,15:19:50,02,06,1, 12.0,1,1, 10.983, 10535.860, 411.440, 52901.147 25/05/13,15:19:50,03,06,1, 12.0,1,1, 10.983, 10535.832, 411.429, 52901.212 25/05/13,15:19:50,04,06,1, 12.0,1,1, 10.983, 10535.838, 411.434, 52901.217 25/05/13,15:19:50,05,06,1, 12.0,1,1, 10.983, 10535.837, 411.411, 52901.211 25/05/13,15:19:50,06,06,1, 12.0,1,1, 10.983, 10535.827, 411.412, 52901.164 25/05/13,15:19:50,07,06,1, 12.0,1,1, 10.983, 10535.841, 411.440, 52901.174 25/05/13,15:19:50,08,06,1, 12.0,1,1, 10.983, 10535.847, 411.430, 52901.141 25/05/13,15:19:50,09,06,1, 12.0,1,1, 10.983, 10535.857, 411.435, 52901.184 25/05/13,15:19:50,10,06,1, 12.0,1,1, 10.983, 10535.839, 411.450, 52901.228 25/05/13,15:19:50,11,06,1, 12.0,1,1, 10.983, 10535.862, 411.434, 52901.241 25/05/13,15:19:50,12,06,1, 12.0,1,1, 10.983, 10535.850, 411.453, 52900.995 25/05/13,15:19:50,13,06,1, 12.0,1,1, 10.983, 10535.833, 411.448, 52901.137 25/05/13,15:19:50,14,06,1, 12.0,1,1, 10.983, 10535.827, 411.448, 52901.202 25/05/13,15:19:50,15,06,1, 12.0,1,1, 10.983, 10535.835, 411.424, 52901.223 25/05/13,15:19:50,16,06,1, 12.0,1,1, 10.983, 10535.813, 411.454, 52901.264 25/05/13,15:19:50,17,06,1, 12.0,1,1, 10.983, 10535.843, 411.450, 52901.200 25/05/13,15:19:50,18,06,1, 12.0,1,1, 10.983, 10535.828, 411.445, 52901.318 25/05/13,15:19:50,19,06,1, 12.0,1,1, 10.983, 10535.848, 411.431, 52901.242 25/05/13,15:19:51,00,06,1, 11.9,1,1, 10.984, 10535.847, 411.431, 52901.242 25/05/13,15:19:51,01,06,1, 11.9,1,1, 10.984, 10535.824, 411.423, 52901.215 25/05/13,15:19:51,02,06,1, 11.9,1,1, 10.984, 10535.834, 411.451, 52901.291 25/05/13,15:19:51,03,06,1, 11.9,1,1, 10.984, 10535.839, 411.433, 52901.226 25/05/13,15:19:51,04,06,1, 11.9,1,1, 10.984, 10535.831, 411.443, 52901.245 25/05/13,15:19:51,05,06,1, 11.9,1,1, 10.984, 10535.816, 411.445, 52901.241 25/05/13,15:19:51,06,06,1, 11.9,1,1, 10.984, 10535.792, 411.442, 52901.177 25/05/13,15:19:51,07,06,1, 11.9,1,1, 10.984, 10535.802, 411.436, 52901.274 25/05/13,15:19:51,08,06,1, 11.9,1,1, 10.984, 10535.801, 411.430, 52901.240 25/05/13,15:19:51,09,06,1, 11.9,1,1, 10.984, 10535.801, 411.418, 52901.287 25/05/13,15:19:51,10,06,1, 11.9,1,1, 10.984, 10535.807, 411.398, 52901.236 25/05/13,15:19:51,11,06,1, 11.9,1,1, 10.984, 10535.827, 411.432, 52901.186 25/05/13,15:19:51,12,06,1, 11.9,1,1, 10.984, 10535.811, 411.437, 52901.238 25/05/13,15:19:51,13,06,1, 11.9,1,1, 10.984, 10535.829, 411.443, 52901.246 25/05/13,15:19:51,14,06,1, 11.9,1,1, 10.984, 10535.820, 411.442, 52901.236 25/05/13,15:19:51,15,06,1, 11.9,1,1, 10.984, 10535.800, 411.433, 52901.208 25/05/13,15:19:51,16,06,1, 11.9,1,1, 10.984, 10535.804, 411.450, 52901.169 25/05/13,15:19:51,17,06,1, 11.9,1,1, 10.984, 10535.818, 411.451, 52901.282 25/05/13,15:19:51,18,06,1, 11.9,1,1, 10.984, 10535.826, 411.398, 52901.096 25/05/13,15:19:51,19,06,1, 11.9,1,1, 10.984, 10535.813, 411.419, 52901.292 25/05/13,15:19:52,00,06,1, 11.9,1,1, 10.983, 10535.805, 411.419, 52901.292 25/05/13,15:19:52,01,06,1, 11.9,1,1, 10.983, 10535.789, 411.434, 52901.280 25/05/13,15:19:52,02,06,1, 11.9,1,1, 10.983, 10535.800, 411.459, 52901.218 25/05/13,15:19:52,03,06,1, 11.9,1,1, 10.983, 10535.779, 411.443, 52901.202 25/05/13,15:19:52,04,06,1, 11.9,1,1, 10.983, 10535.785, 411.432, 52901.181 25/05/13,15:19:52,05,06,1, 11.9,1,1, 10.983, 10535.812, 411.419, 52901.186 25/05/13,15:19:52,06,06,1, 11.9,1,1, 10.983, 10535.794, 411.411, 52901.234 25/05/13,15:19:52,07,06,1, 11.9,1,1, 10.983, 10535.799, 411.452, 52901.200 25/05/13,15:19:52,08,06,1, 11.9,1,1, 10.983, 10535.802, 411.451, 52901.271 25/05/13,15:19:52,09,06,1, 11.9,1,1, 10.983, 10535.777, 411.457, 52901.228 25/05/13,15:19:52,10,06,1, 11.9,1,1, 10.983, 10535.781, 411.460, 52901.195 25/05/13,15:19:52,11,06,1, 11.9,1,1, 10.983, 10535.771, 411.433, 52901.217 25/05/13,15:19:52,12,06,1, 11.9,1,1, 10.983, 10535.783, 411.439, 52901.244 25/05/13,15:19:52,13,06,1, 11.9,1,1, 10.983, 10535.754, 411.451, 52901.215 25/05/13,15:19:52,14,06,1, 11.9,1,1, 10.983, 10535.774, 411.447, 52901.315 25/05/13,15:19:52,15,06,1, 11.9,1,1, 10.983, 10535.789, 411.459, 52901.266 25/05/13,15:19:52,16,06,1, 11.9,1,1, 10.983, 10535.773, 411.435, 52901.285 25/05/13,15:19:52,17,06,1, 11.9,1,1, 10.983, 10535.777, 411.446, 52901.280 25/05/13,15:19:52,18,06,1, 11.9,1,1, 10.983, 10535.772, 411.489, 52901.264 25/05/13,15:19:52,19,06,1, 11.9,1,1, 10.983, 10535.771, 411.445, 52901.272 25/05/13,15:19:53,00,06,1, 11.9,1,1, 10.980, 10535.764, 411.445, 52901.272 25/05/13,15:19:53,01,06,1, 11.9,1,1, 10.980, 10535.768, 411.457, 52901.266 25/05/13,15:19:53,02,06,1, 11.9,1,1, 10.980, 10535.776, 411.439, 52901.255 25/05/13,15:19:53,03,06,1, 11.9,1,1, 10.980, 10535.764, 411.444, 52901.243 25/05/13,15:19:53,04,06,1, 11.9,1,1, 10.980, 10535.782, 411.431, 52901.343 25/05/13,15:19:53,05,06,1, 11.9,1,1, 10.980, 10535.764, 411.451, 52901.209 25/05/13,15:19:53,06,06,1, 11.9,1,1, 10.980, 10535.772, 411.453, 52901.262 25/05/13,15:19:53,07,06,1, 11.9,1,1, 10.980, 10535.761, 411.442, 52901.266 25/05/13,15:19:53,08,06,1, 11.9,1,1, 10.980, 10535.787, 411.441, 52901.270 25/05/13,15:19:53,09,06,1, 11.9,1,1, 10.980, 10535.780, 411.432, 52901.317 25/05/13,15:19:53,10,06,1, 11.9,1,1, 10.980, 10535.764, 411.445, 52901.252 25/05/13,15:19:53,11,06,1, 11.9,1,1, 10.980, 10535.763, 411.455, 52901.329 25/05/13,15:19:53,12,06,1, 11.9,1,1, 10.980, 10535.769, 411.455, 52901.298 25/05/13,15:19:53,13,06,1, 11.9,1,1, 10.980, 10535.765, 411.443, 52901.297 25/05/13,15:19:53,14,06,1, 11.9,1,1, 10.980, 10535.765, 411.466, 52901.296 25/05/13,15:19:53,15,06,1, 11.9,1,1, 10.980, 10535.757, 411.457, 52901.247 25/05/13,15:19:53,16,06,1, 11.9,1,1, 10.980, 10535.768, 411.447, 52901.236 25/05/13,15:19:53,17,06,1, 11.9,1,1, 10.980, 10535.764, 411.449, 52901.307 25/05/13,15:19:53,18,06,1, 11.9,1,1, 10.980, 10535.775, 411.453, 52901.287 25/05/13,15:19:53,19,06,1, 11.9,1,1, 10.980, 10535.760, 411.464, 52901.247 25/05/13,15:19:54,00,05,1, 11.9,1,1, 10.984, 10535.755, 411.464, 52901.247 25/05/13,15:19:54,01,05,1, 11.9,1,1, 10.984, 10535.774, 411.464, 52901.296 25/05/13,15:19:54,02,05,1, 11.9,1,1, 10.984, 10535.760, 411.454, 52901.267 25/05/13,15:19:54,03,05,1, 11.9,1,1, 10.984, 10535.735, 411.466, 52901.263 25/05/13,15:19:54,04,05,1, 11.9,1,1, 10.984, 10535.738, 411.482, 52901.319 25/05/13,15:19:54,05,05,1, 11.9,1,1, 10.984, 10535.757, 411.461, 52901.241 25/05/13,15:19:54,06,05,1, 11.9,1,1, 10.984, 10535.749, 411.428, 52901.299 25/05/13,15:19:54,07,05,1, 11.9,1,1, 10.984, 10535.770, 411.442, 52901.293 25/05/13,15:19:54,08,05,1, 11.9,1,1, 10.984, 10535.753, 411.462, 52901.380 25/05/13,15:19:54,09,05,1, 11.9,1,1, 10.984, 10535.748, 411.468, 52901.350 25/05/13,15:19:54,10,05,1, 11.9,1,1, 10.984, 10535.757, 411.466, 52901.285 25/05/13,15:19:54,11,05,1, 11.9,1,1, 10.984, 10535.763, 411.439, 52901.256 25/05/13,15:19:54,12,05,1, 11.9,1,1, 10.984, 10535.754, 411.455, 52901.318 25/05/13,15:19:54,13,05,1, 11.9,1,1, 10.984, 10535.756, 411.445, 52901.269 25/05/13,15:19:54,14,05,1, 11.9,1,1, 10.984, 10535.744, 411.450, 52901.326 25/05/13,15:19:54,15,05,1, 11.9,1,1, 10.984, 10535.756, 411.468, 52901.319 25/05/13,15:19:54,16,05,1, 11.9,1,1, 10.984, 10535.760, 411.441, 52901.239 25/05/13,15:19:54,17,05,1, 11.9,1,1, 10.984, 10535.756, 411.452, 52901.270 25/05/13,15:19:54,18,05,1, 11.9,1,1, 10.984, 10535.737, 411.447, 52901.231 25/05/13,15:19:54,19,05,1, 11.9,1,1, 10.984, 10535.761, 411.458, 52901.249 25/05/13,15:19:55,00,05,1, 11.9,1,1, 10.982, 10535.755, 411.458, 52901.249 25/05/13,15:19:55,01,05,1, 11.9,1,1, 10.982, 10535.734, 411.453, 52901.299 25/05/13,15:19:55,02,05,1, 11.9,1,1, 10.982, 10535.770, 411.442, 52901.313 25/05/13,15:19:55,03,05,1, 11.9,1,1, 10.982, 10535.741, 411.467, 52901.276 25/05/13,15:19:55,04,05,1, 11.9,1,1, 10.982, 10535.729, 411.442, 52901.294 25/05/13,15:19:55,05,05,1, 11.9,1,1, 10.982, 10535.732, 411.446, 52901.281 25/05/13,15:19:55,06,05,1, 11.9,1,1, 10.982, 10535.741, 411.456, 52901.308 25/05/13,15:19:55,07,05,1, 11.9,1,1, 10.982, 10535.755, 411.470, 52901.314 25/05/13,15:19:55,08,05,1, 11.9,1,1, 10.982, 10535.734, 411.450, 52901.232 25/05/13,15:19:55,09,05,1, 11.9,1,1, 10.982, 10535.754, 411.448, 52901.236 25/05/13,15:19:55,10,05,1, 11.9,1,1, 10.982, 10535.741, 411.457, 52901.344 25/05/13,15:19:55,11,05,1, 11.9,1,1, 10.982, 10535.722, 411.461, 52901.270 25/05/13,15:19:55,12,05,1, 11.9,1,1, 10.982, 10535.725, 411.445, 52901.303 25/05/13,15:19:55,13,05,1, 11.9,1,1, 10.982, 10535.728, 411.466, 52901.331 25/05/13,15:19:55,14,05,1, 11.9,1,1, 10.982, 10535.761, 411.444, 52901.319 25/05/13,15:19:55,15,05,1, 11.9,1,1, 10.982, 10535.726, 411.439, 52901.247 25/05/13,15:19:55,16,05,1, 11.9,1,1, 10.982, 10535.731, 411.440, 52901.332 25/05/13,15:19:55,17,05,1, 11.9,1,1, 10.982, 10535.740, 411.440, 52901.276 25/05/13,15:19:55,18,05,1, 11.9,1,1, 10.982, 10535.746, 411.444, 52901.343 25/05/13,15:19:55,19,05,1, 11.9,1,1, 10.982, 10535.731, 411.457, 52901.317 25/05/13,15:19:56,00,06,1, 11.9,1,1, 10.984, 10535.730, 411.457, 52901.317 25/05/13,15:19:56,01,06,1, 11.9,1,1, 10.984, 10535.729, 411.447, 52901.232 25/05/13,15:19:56,02,06,1, 11.9,1,1, 10.984, 10535.739, 411.422, 52901.295 25/05/13,15:19:56,03,06,1, 11.9,1,1, 10.984, 10535.730, 411.452, 52901.329 25/05/13,15:19:56,04,06,1, 11.9,1,1, 10.984, 10535.711, 411.449, 52901.361 25/05/13,15:19:56,05,06,1, 11.9,1,1, 10.984, 10535.727, 411.457, 52901.305 25/05/13,15:19:56,06,06,1, 11.9,1,1, 10.984, 10535.715, 411.441, 52901.259 25/05/13,15:19:56,07,06,1, 11.9,1,1, 10.984, 10535.712, 411.455, 52901.355 25/05/13,15:19:56,08,06,1, 11.9,1,1, 10.984, 10535.696, 411.433, 52901.291 25/05/13,15:19:56,09,06,1, 11.9,1,1, 10.984, 10535.718, 411.461, 52901.321 25/05/13,15:19:56,10,06,1, 11.9,1,1, 10.984, 10535.675, 411.456, 52901.331 25/05/13,15:19:56,11,06,1, 11.9,1,1, 10.984, 10535.732, 411.449, 52901.309 25/05/13,15:19:56,12,06,1, 11.9,1,1, 10.984, 10535.704, 411.437, 52901.299 25/05/13,15:19:56,13,06,1, 11.9,1,1, 10.984, 10535.719, 411.434, 52901.303 25/05/13,15:19:56,14,06,1, 11.9,1,1, 10.984, 10535.737, 411.436, 52901.329 25/05/13,15:19:56,15,06,1, 11.9,1,1, 10.984, 10535.730, 411.462, 52901.386 25/05/13,15:19:56,16,06,1, 11.9,1,1, 10.984, 10535.712, 411.431, 52901.339 25/05/13,15:19:56,17,06,1, 11.9,1,1, 10.984, 10535.691, 411.458, 52901.375 25/05/13,15:19:56,18,06,1, 11.9,1,1, 10.984, 10535.688, 411.450, 52901.276 25/05/13,15:19:56,19,06,1, 11.9,1,1, 10.984, 10535.697, 411.460, 52901.260 25/05/13,15:19:57,00,06,1, 11.9,1,1, 10.984, 10535.697, 411.460, 52901.260 25/05/13,15:19:57,01,06,1, 11.9,1,1, 10.984, 10535.690, 411.445, 52901.326 25/05/13,15:19:57,02,06,1, 11.9,1,1, 10.984, 10535.727, 411.459, 52901.430 25/05/13,15:19:57,03,06,1, 11.9,1,1, 10.984, 10535.689, 411.462, 52901.455 25/05/13,15:19:57,04,06,1, 11.9,1,1, 10.984, 10535.699, 411.466, 52901.427 25/05/13,15:19:57,05,06,1, 11.9,1,1, 10.984, 10535.711, 411.481, 52901.481 25/05/13,15:19:57,06,06,1, 11.9,1,1, 10.984, 10535.695, 411.466, 52901.463 25/05/13,15:19:57,07,06,1, 11.9,1,1, 10.984, 10535.690, 411.456, 52901.437 25/05/13,15:19:57,08,06,1, 11.9,1,1, 10.984, 10535.701, 411.467, 52901.367 25/05/13,15:19:57,09,06,1, 11.9,1,1, 10.984, 10535.706, 411.444, 52901.412 25/05/13,15:19:57,10,06,1, 11.9,1,1, 10.984, 10535.713, 411.457, 52901.413 25/05/13,15:19:57,11,06,1, 11.9,1,1, 10.984, 10535.708, 411.447, 52901.395 25/05/13,15:19:57,12,06,1, 11.9,1,1, 10.984, 10535.693, 411.458, 52901.450 25/05/13,15:19:57,13,06,1, 11.9,1,1, 10.984, 10535.688, 411.451, 52901.460 25/05/13,15:19:57,14,06,1, 11.9,1,1, 10.984, 10535.713, 411.475, 52901.471 25/05/13,15:19:57,15,06,1, 11.9,1,1, 10.984, 10535.699, 411.427, 52901.457 25/05/13,15:19:57,16,06,1, 11.9,1,1, 10.984, 10535.700, 411.462, 52901.408 25/05/13,15:19:57,17,06,1, 11.9,1,1, 10.984, 10535.666, 411.456, 52901.456 25/05/13,15:19:57,18,06,1, 11.9,1,1, 10.984, 10535.668, 411.464, 52901.500 25/05/13,15:19:57,19,06,1, 11.9,1,1, 10.984, 10535.675, 411.443, 52901.472 25/05/13,15:19:58,00,06,1, 11.9,1,1, 10.983, 10535.672, 411.443, 52901.472 25/05/13,15:19:58,01,06,1, 11.9,1,1, 10.983, 10535.672, 411.454, 52901.469 25/05/13,15:19:58,02,06,1, 11.9,1,1, 10.983, 10535.681, 411.450, 52901.425 25/05/13,15:19:58,03,06,1, 11.9,1,1, 10.983, 10535.670, 411.464, 52901.544 25/05/13,15:19:58,04,06,1, 11.9,1,1, 10.983, 10535.708, 411.446, 52901.471 25/05/13,15:19:58,05,06,1, 11.9,1,1, 10.983, 10535.681, 411.466, 52901.482 25/05/13,15:19:58,06,06,1, 11.9,1,1, 10.983, 10535.673, 411.476, 52901.455 25/05/13,15:19:58,07,06,1, 11.9,1,1, 10.983, 10535.654, 411.465, 52901.483 25/05/13,15:19:58,08,06,1, 11.9,1,1, 10.983, 10535.680, 411.462, 52901.491 25/05/13,15:19:58,09,06,1, 11.9,1,1, 10.983, 10535.677, 411.483, 52901.477 25/05/13,15:19:58,10,06,1, 11.9,1,1, 10.983, 10535.679, 411.463, 52901.507 25/05/13,15:19:58,11,06,1, 11.9,1,1, 10.983, 10535.669, 411.443, 52901.461 25/05/13,15:19:58,12,06,1, 11.9,1,1, 10.983, 10535.667, 411.461, 52901.419 25/05/13,15:19:58,13,06,1, 11.9,1,1, 10.983, 10535.678, 411.482, 52901.438 25/05/13,15:19:58,14,06,1, 11.9,1,1, 10.983, 10535.670, 411.482, 52901.449 25/05/13,15:19:58,15,06,1, 11.9,1,1, 10.983, 10535.685, 411.458, 52901.480 25/05/13,15:19:58,16,06,1, 11.9,1,1, 10.983, 10535.684, 411.469, 52901.450 25/05/13,15:19:58,17,06,1, 11.9,1,1, 10.983, 10535.648, 411.482, 52901.513 25/05/13,15:19:58,18,06,1, 11.9,1,1, 10.983, 10535.673, 411.465, 52901.465 25/05/13,15:19:58,19,06,1, 11.9,1,1, 10.983, 10535.666, 411.449, 52901.431 25/05/13,15:19:59,00,06,1, 11.9,1,1, 10.983, 10535.663, 411.449, 52901.431 25/05/13,15:19:59,01,06,1, 11.9,1,1, 10.983, 10535.676, 411.458, 52901.541 25/05/13,15:19:59,02,06,1, 11.9,1,1, 10.983, 10535.671, 411.452, 52901.433 25/05/13,15:19:59,03,06,1, 11.9,1,1, 10.983, 10535.685, 411.472, 52901.520 25/05/13,15:19:59,04,06,1, 11.9,1,1, 10.983, 10535.666, 411.474, 52901.508 25/05/13,15:19:59,05,06,1, 11.9,1,1, 10.983, 10535.677, 411.470, 52901.450 25/05/13,15:19:59,06,06,1, 11.9,1,1, 10.983, 10535.684, 411.479, 52901.492 25/05/13,15:19:59,07,06,1, 11.9,1,1, 10.983, 10535.678, 411.468, 52901.462 25/05/13,15:19:59,08,06,1, 11.9,1,1, 10.983, 10535.678, 411.469, 52901.456 25/05/13,15:19:59,09,06,1, 11.9,1,1, 10.983, 10535.653, 411.477, 52901.501 25/05/13,15:19:59,10,06,1, 11.9,1,1, 10.983, 10535.682, 411.449, 52901.490 25/05/13,15:19:59,11,06,1, 11.9,1,1, 10.983, 10535.674, 411.461, 52901.476 25/05/13,15:19:59,12,06,1, 11.9,1,1, 10.983, 10535.652, 411.452, 52901.440 25/05/13,15:19:59,13,06,1, 11.9,1,1, 10.983, 10535.663, 411.454, 52901.486 25/05/13,15:19:59,14,06,1, 11.9,1,1, 10.983, 10535.663, 411.457, 52901.568 25/05/13,15:19:59,15,06,1, 11.9,1,1, 10.983, 10535.671, 411.424, 52901.429 25/05/13,15:19:59,16,06,1, 11.9,1,1, 10.983, 10535.652, 411.452, 52901.461 25/05/13,15:19:59,17,06,1, 11.9,1,1, 10.983, 10535.647, 411.459, 52901.535 25/05/13,15:19:59,18,06,1, 11.9,1,1, 10.983, 10535.654, 411.455, 52901.480 25/05/13,15:19:59,19,06,1, 11.9,1,1, 10.983, 10535.660, 411.469, 52901.465 25/05/13,15:20:00,00,06,1, 11.9,1,1, 10.977, 10535.655, 411.469, 52901.465 25/05/13,15:20:00,01,06,1, 11.9,1,1, 10.977, 10535.649, 411.448, 52901.429 25/05/13,15:20:00,02,06,1, 11.9,1,1, 10.977, 10535.643, 411.431, 52901.394 25/05/13,15:20:00,03,06,1, 11.9,1,1, 10.977, 10535.639, 411.421, 52901.412 25/05/13,15:20:00,04,06,1, 11.9,1,1, 10.977, 10535.671, 411.447, 52901.320 25/05/13,15:20:00,05,06,1, 11.9,1,1, 10.977, 10535.653, 411.418, 52901.410 25/05/13,15:20:00,06,06,1, 11.9,1,1, 10.977, 10535.649, 411.452, 52901.384 25/05/13,15:20:00,07,06,1, 11.9,1,1, 10.977, 10535.644, 411.436, 52901.361 25/05/13,15:20:00,08,06,1, 11.9,1,1, 10.977, 10535.644, 411.447, 52901.407 25/05/13,15:20:00,09,06,1, 11.9,1,1, 10.977, 10535.657, 411.436, 52901.414 25/05/13,15:20:00,10,06,1, 11.9,1,1, 10.977, 10535.629, 411.462, 52901.409 25/05/13,15:20:00,11,06,1, 11.9,1,1, 10.977, 10535.628, 411.459, 52901.455 25/05/13,15:20:00,12,06,1, 11.9,1,1, 10.977, 10535.625, 411.456, 52901.361 25/05/13,15:20:00,13,06,1, 11.9,1,1, 10.977, 10535.614, 411.447, 52901.398 25/05/13,15:20:00,14,06,1, 11.9,1,1, 10.977, 10535.624, 411.448, 52901.424 25/05/13,15:20:00,15,06,1, 11.9,1,1, 10.977, 10535.635, 411.434, 52901.333 25/05/13,15:20:00,16,06,1, 11.9,1,1, 10.977, 10535.616, 411.430, 52901.365 25/05/13,15:20:00,17,06,1, 11.9,1,1, 10.977, 10535.640, 411.432, 52901.399 25/05/13,15:20:00,18,06,1, 11.9,1,1, 10.977, 10535.629, 411.436, 52901.439 25/05/13,15:20:00,19,06,1, 11.9,1,1, 10.977, 10535.621, 411.451, 52901.398 25/05/13,15:20:01,00,06,1, 11.9,1,1, 10.979, 10535.613, 411.451, 52901.398 25/05/13,15:20:01,01,06,1, 11.9,1,1, 10.979, 10535.622, 411.446, 52901.395 25/05/13,15:20:01,02,06,1, 11.9,1,1, 10.979, 10535.606, 411.454, 52901.341 25/05/13,15:20:01,03,06,1, 11.9,1,1, 10.979, 10535.617, 411.449, 52901.378 25/05/13,15:20:01,04,06,1, 11.9,1,1, 10.979, 10535.589, 411.452, 52901.305 25/05/13,15:20:01,05,06,1, 11.9,1,1, 10.979, 10535.580, 411.473, 52901.346 25/05/13,15:20:01,06,06,1, 11.9,1,1, 10.979, 10535.581, 411.450, 52901.433 25/05/13,15:20:01,07,06,1, 11.9,1,1, 10.979, 10535.573, 411.453, 52901.451 25/05/13,15:20:01,08,06,1, 11.9,1,1, 10.979, 10535.601, 411.478, 52901.456 25/05/13,15:20:01,09,06,1, 11.9,1,1, 10.979, 10535.624, 411.439, 52901.358 25/05/13,15:20:01,10,06,1, 11.9,1,1, 10.979, 10535.589, 411.452, 52901.374 25/05/13,15:20:01,11,06,1, 11.9,1,1, 10.979, 10535.630, 411.457, 52901.399 25/05/13,15:20:01,12,06,1, 11.9,1,1, 10.979, 10535.613, 411.445, 52901.463 25/05/13,15:20:01,13,06,1, 11.9,1,1, 10.979, 10535.606, 411.445, 52901.370 25/05/13,15:20:01,14,06,1, 11.9,1,1, 10.979, 10535.584, 411.448, 52901.381 25/05/13,15:20:01,15,06,1, 11.9,1,1, 10.979, 10535.609, 411.458, 52901.440 25/05/13,15:20:01,16,06,1, 11.9,1,1, 10.979, 10535.586, 411.448, 52901.358 25/05/13,15:20:01,17,06,1, 11.9,1,1, 10.979, 10535.601, 411.485, 52901.381 25/05/13,15:20:01,18,06,1, 11.9,1,1, 10.979, 10535.596, 411.449, 52901.368 25/05/13,15:20:01,19,06,1, 11.9,1,1, 10.979, 10535.578, 411.429, 52901.424 25/05/13,15:20:02,00,06,1, 11.8,1,1, 10.981, 10535.572, 411.429, 52901.424 25/05/13,15:20:02,01,06,1, 11.8,1,1, 10.981, 10535.593, 411.427, 52901.404 25/05/13,15:20:02,02,06,1, 11.8,1,1, 10.981, 10535.577, 411.417, 52901.381 25/05/13,15:20:02,03,06,1, 11.8,1,1, 10.981, 10535.587, 411.436, 52901.392 25/05/13,15:20:02,04,06,1, 11.8,1,1, 10.981, 10535.585, 411.441, 52901.460 25/05/13,15:20:02,05,06,1, 11.8,1,1, 10.981, 10535.599, 411.445, 52901.466 25/05/13,15:20:02,06,06,1, 11.8,1,1, 10.981, 10535.593, 411.432, 52901.415 25/05/13,15:20:02,07,06,1, 11.8,1,1, 10.981, 10535.595, 411.434, 52901.365 25/05/13,15:20:02,08,06,1, 11.8,1,1, 10.981, 10535.598, 411.434, 52901.479 25/05/13,15:20:02,09,06,1, 11.8,1,1, 10.981, 10535.581, 411.433, 52901.405 25/05/13,15:20:02,10,06,1, 11.8,1,1, 10.981, 10535.598, 411.446, 52901.433 25/05/13,15:20:02,11,06,1, 11.8,1,1, 10.981, 10535.559, 411.436, 52901.403 25/05/13,15:20:02,12,06,1, 11.8,1,1, 10.981, 10535.594, 411.425, 52901.360 25/05/13,15:20:02,13,06,1, 11.8,1,1, 10.981, 10535.545, 411.432, 52901.445 25/05/13,15:20:02,14,06,1, 11.8,1,1, 10.981, 10535.574, 411.435, 52901.436 25/05/13,15:20:02,15,06,1, 11.8,1,1, 10.981, 10535.590, 411.447, 52901.462 25/05/13,15:20:02,16,06,1, 11.8,1,1, 10.981, 10535.590, 411.431, 52901.434 25/05/13,15:20:02,17,06,1, 11.8,1,1, 10.981, 10535.582, 411.416, 52901.408 25/05/13,15:20:02,18,06,1, 11.8,1,1, 10.981, 10535.595, 411.434, 52901.424 25/05/13,15:20:02,19,06,1, 11.8,1,1, 10.981, 10535.550, 411.421, 52901.407 25/05/13,15:20:03,00,05,1, 12.0,1,1, 10.981, 10535.547, 411.421, 52901.407 25/05/13,15:20:03,01,05,1, 12.0,1,1, 10.981, 10535.565, 411.408, 52901.403 25/05/13,15:20:03,02,05,1, 12.0,1,1, 10.981, 10535.557, 411.421, 52901.391 25/05/13,15:20:03,03,05,1, 12.0,1,1, 10.981, 10535.557, 411.416, 52901.481 25/05/13,15:20:03,04,05,1, 12.0,1,1, 10.981, 10535.586, 411.416, 52901.424 25/05/13,15:20:03,05,05,1, 12.0,1,1, 10.981, 10535.575, 411.418, 52901.419 25/05/13,15:20:03,06,05,1, 12.0,1,1, 10.981, 10535.564, 411.435, 52901.492 25/05/13,15:20:03,07,05,1, 12.0,1,1, 10.981, 10535.579, 411.429, 52901.494 25/05/13,15:20:03,08,05,1, 12.0,1,1, 10.981, 10535.570, 411.394, 52901.416 25/05/13,15:20:03,09,05,1, 12.0,1,1, 10.981, 10535.537, 411.403, 52901.442 25/05/13,15:20:03,10,05,1, 12.0,1,1, 10.981, 10535.541, 411.432, 52901.412 25/05/13,15:20:03,11,05,1, 12.0,1,1, 10.981, 10535.551, 411.435, 52901.448 25/05/13,15:20:03,12,05,1, 12.0,1,1, 10.981, 10535.587, 411.441, 52901.470 25/05/13,15:20:03,13,05,1, 12.0,1,1, 10.981, 10535.533, 411.449, 52901.451 25/05/13,15:20:03,14,05,1, 12.0,1,1, 10.981, 10535.565, 411.430, 52901.428 25/05/13,15:20:03,15,05,1, 12.0,1,1, 10.981, 10535.577, 411.451, 52901.436 25/05/13,15:20:03,16,05,1, 12.0,1,1, 10.981, 10535.560, 411.426, 52901.486 25/05/13,15:20:03,17,05,1, 12.0,1,1, 10.981, 10535.545, 411.438, 52901.495 25/05/13,15:20:03,18,05,1, 12.0,1,1, 10.981, 10535.543, 411.449, 52901.498 25/05/13,15:20:03,19,05,1, 12.0,1,1, 10.981, 10535.540, 411.429, 52901.440 25/05/13,15:20:04,00,06,1, 11.9,1,1, 10.984, 10535.538, 411.429, 52901.440 25/05/13,15:20:04,01,06,1, 11.9,1,1, 10.984, 10535.539, 411.448, 52901.463 25/05/13,15:20:04,02,06,1, 11.9,1,1, 10.984, 10535.533, 411.431, 52901.499 25/05/13,15:20:04,03,06,1, 11.9,1,1, 10.984, 10535.531, 411.436, 52901.495 25/05/13,15:20:04,04,06,1, 11.9,1,1, 10.984, 10535.531, 411.418, 52901.457 25/05/13,15:20:04,05,06,1, 11.9,1,1, 10.984, 10535.534, 411.420, 52901.473 25/05/13,15:20:04,06,06,1, 11.9,1,1, 10.984, 10535.513, 411.425, 52901.424 25/05/13,15:20:04,07,06,1, 11.9,1,1, 10.984, 10535.522, 411.445, 52901.428 25/05/13,15:20:04,08,06,1, 11.9,1,1, 10.984, 10535.519, 411.435, 52901.489 25/05/13,15:20:04,09,06,1, 11.9,1,1, 10.984, 10535.516, 411.441, 52901.492 25/05/13,15:20:04,10,06,1, 11.9,1,1, 10.984, 10535.529, 411.406, 52901.412 25/05/13,15:20:04,11,06,1, 11.9,1,1, 10.984, 10535.536, 411.427, 52901.432 25/05/13,15:20:04,12,06,1, 11.9,1,1, 10.984, 10535.519, 411.444, 52901.466 25/05/13,15:20:04,13,06,1, 11.9,1,1, 10.984, 10535.520, 411.438, 52901.447 25/05/13,15:20:04,14,06,1, 11.9,1,1, 10.984, 10535.533, 411.440, 52901.436 25/05/13,15:20:04,15,06,1, 11.9,1,1, 10.984, 10535.528, 411.427, 52901.471 25/05/13,15:20:04,16,06,1, 11.9,1,1, 10.984, 10535.545, 411.442, 52901.405 25/05/13,15:20:04,17,06,1, 11.9,1,1, 10.984, 10535.527, 411.428, 52901.508 25/05/13,15:20:04,18,06,1, 11.9,1,1, 10.984, 10535.528, 411.428, 52901.499 25/05/13,15:20:04,19,06,1, 11.9,1,1, 10.984, 10535.494, 411.425, 52901.529 25/05/13,15:20:05,00,06,1, 11.9,1,1, 10.980, 10535.488, 411.425, 52901.529 25/05/13,15:20:05,01,06,1, 11.9,1,1, 10.980, 10535.508, 411.435, 52901.416 25/05/13,15:20:05,02,06,1, 11.9,1,1, 10.980, 10535.498, 411.429, 52901.433 25/05/13,15:20:05,03,06,1, 11.9,1,1, 10.980, 10535.523, 411.445, 52901.529 25/05/13,15:20:05,04,06,1, 11.9,1,1, 10.980, 10535.533, 411.437, 52901.518 25/05/13,15:20:05,05,06,1, 11.9,1,1, 10.980, 10535.505, 411.432, 52901.431 25/05/13,15:20:05,06,06,1, 11.9,1,1, 10.980, 10535.518, 411.442, 52901.422 25/05/13,15:20:05,07,06,1, 11.9,1,1, 10.980, 10535.506, 411.446, 52901.497 25/05/13,15:20:05,08,06,1, 11.9,1,1, 10.980, 10535.508, 411.449, 52901.483 25/05/13,15:20:05,09,06,1, 11.9,1,1, 10.980, 10535.492, 411.438, 52901.487 25/05/13,15:20:05,10,06,1, 11.9,1,1, 10.980, 10535.504, 411.424, 52901.441 25/05/13,15:20:05,11,06,1, 11.9,1,1, 10.980, 10535.506, 411.435, 52901.414 25/05/13,15:20:05,12,06,1, 11.9,1,1, 10.980, 10535.487, 411.418, 52901.504 25/05/13,15:20:05,13,06,1, 11.9,1,1, 10.980, 10535.485, 411.447, 52901.525 25/05/13,15:20:05,14,06,1, 11.9,1,1, 10.980, 10535.509, 411.433, 52901.460 25/05/13,15:20:05,15,06,1, 11.9,1,1, 10.980, 10535.486, 411.430, 52901.553 25/05/13,15:20:05,16,06,1, 11.9,1,1, 10.980, 10535.516, 411.405, 52901.382 25/05/13,15:20:05,17,06,1, 11.9,1,1, 10.980, 10535.478, 411.426, 52901.486 25/05/13,15:20:05,18,06,1, 11.9,1,1, 10.980, 10535.486, 411.412, 52901.511 25/05/13,15:20:05,19,06,1, 11.9,1,1, 10.980, 10535.495, 411.428, 52901.465 25/05/13,15:20:06,00,06,1, 11.9,1,1, 10.981, 10535.488, 411.428, 52901.465 25/05/13,15:20:06,01,06,1, 11.9,1,1, 10.981, 10535.481, 411.401, 52901.508 25/05/13,15:20:06,02,06,1, 11.9,1,1, 10.981, 10535.475, 411.421, 52901.499 25/05/13,15:20:06,03,06,1, 11.9,1,1, 10.981, 10535.482, 411.407, 52901.484 25/05/13,15:20:06,04,06,1, 11.9,1,1, 10.981, 10535.472, 411.425, 52901.430 25/05/13,15:20:06,05,06,1, 11.9,1,1, 10.981, 10535.468, 411.408, 52901.429 25/05/13,15:20:06,06,06,1, 11.9,1,1, 10.981, 10535.476, 411.407, 52901.393 25/05/13,15:20:06,07,06,1, 11.9,1,1, 10.981, 10535.468, 411.405, 52901.452 25/05/13,15:20:06,08,06,1, 11.9,1,1, 10.981, 10535.495, 411.412, 52901.469 25/05/13,15:20:06,09,06,1, 11.9,1,1, 10.981, 10535.498, 411.417, 52901.495 25/05/13,15:20:06,10,06,1, 11.9,1,1, 10.981, 10535.487, 411.396, 52901.507 25/05/13,15:20:06,11,06,1, 11.9,1,1, 10.981, 10535.490, 411.422, 52901.494 25/05/13,15:20:06,12,06,1, 11.9,1,1, 10.981, 10535.464, 411.434, 52901.515 25/05/13,15:20:06,13,06,1, 11.9,1,1, 10.981, 10535.478, 411.420, 52901.501 25/05/13,15:20:06,14,06,1, 11.9,1,1, 10.981, 10535.468, 411.438, 52901.490 25/05/13,15:20:06,15,06,1, 11.9,1,1, 10.981, 10535.476, 411.416, 52901.460 25/05/13,15:20:06,16,06,1, 11.9,1,1, 10.981, 10535.460, 411.419, 52901.504 25/05/13,15:20:06,17,06,1, 11.9,1,1, 10.981, 10535.478, 411.419, 52901.519 25/05/13,15:20:06,18,06,1, 11.9,1,1, 10.981, 10535.450, 411.405, 52901.500 25/05/13,15:20:06,19,06,1, 11.9,1,1, 10.981, 10535.442, 411.425, 52901.525 25/05/13,15:20:07,00,07,1, 11.9,1,1, 10.985, 10535.438, 411.425, 52901.525 25/05/13,15:20:07,01,07,1, 11.9,1,1, 10.985, 10535.459, 411.428, 52901.422 25/05/13,15:20:07,02,07,1, 11.9,1,1, 10.985, 10535.478, 411.437, 52901.476 25/05/13,15:20:07,03,07,1, 11.9,1,1, 10.985, 10535.479, 411.403, 52901.487 25/05/13,15:20:07,04,07,1, 11.9,1,1, 10.985, 10535.450, 411.424, 52901.533 25/05/13,15:20:07,05,07,1, 11.9,1,1, 10.985, 10535.471, 411.420, 52901.508 25/05/13,15:20:07,06,07,1, 11.9,1,1, 10.985, 10535.477, 411.422, 52901.551 25/05/13,15:20:07,07,07,1, 11.9,1,1, 10.985, 10535.460, 411.426, 52901.585 25/05/13,15:20:07,08,07,1, 11.9,1,1, 10.985, 10535.454, 411.423, 52901.482 25/05/13,15:20:07,09,07,1, 11.9,1,1, 10.985, 10535.455, 411.420, 52901.499 25/05/13,15:20:07,10,07,1, 11.9,1,1, 10.985, 10535.429, 411.414, 52901.444 25/05/13,15:20:07,11,07,1, 11.9,1,1, 10.985, 10535.453, 411.408, 52901.464 25/05/13,15:20:07,12,07,1, 11.9,1,1, 10.985, 10535.442, 411.402, 52901.457 25/05/13,15:20:07,13,07,1, 11.9,1,1, 10.985, 10535.452, 411.414, 52901.495 25/05/13,15:20:07,14,07,1, 11.9,1,1, 10.985, 10535.449, 411.414, 52901.437 25/05/13,15:20:07,15,07,1, 11.9,1,1, 10.985, 10535.444, 411.432, 52901.631 25/05/13,15:20:07,16,07,1, 11.9,1,1, 10.985, 10535.432, 411.456, 52901.556 25/05/13,15:20:07,17,07,1, 11.9,1,1, 10.985, 10535.415, 411.459, 52901.585 25/05/13,15:20:07,18,07,1, 11.9,1,1, 10.985, 10535.445, 411.439, 52901.521 25/05/13,15:20:07,19,07,1, 11.9,1,1, 10.985, 10535.426, 411.427, 52901.486 25/05/13,15:20:08,00,07,1, 11.9,1,1, 10.982, 10535.421, 411.427, 52901.486 25/05/13,15:20:08,01,07,1, 11.9,1,1, 10.982, 10535.415, 411.426, 52901.524 25/05/13,15:20:08,02,07,1, 11.9,1,1, 10.982, 10535.406, 411.428, 52901.518 25/05/13,15:20:08,03,07,1, 11.9,1,1, 10.982, 10535.435, 411.435, 52901.460 25/05/13,15:20:08,04,07,1, 11.9,1,1, 10.982, 10535.434, 411.440, 52901.522 25/05/13,15:20:08,05,07,1, 11.9,1,1, 10.982, 10535.430, 411.444, 52901.526 25/05/13,15:20:08,06,07,1, 11.9,1,1, 10.982, 10535.433, 411.427, 52901.472 25/05/13,15:20:08,07,07,1, 11.9,1,1, 10.982, 10535.406, 411.425, 52901.480 25/05/13,15:20:08,08,07,1, 11.9,1,1, 10.982, 10535.436, 411.416, 52901.502 25/05/13,15:20:08,09,07,1, 11.9,1,1, 10.982, 10535.429, 411.423, 52901.485 25/05/13,15:20:08,10,07,1, 11.9,1,1, 10.982, 10535.431, 411.388, 52901.321 25/05/13,15:20:08,11,07,1, 11.9,1,1, 10.982, 10535.419, 411.427, 52901.447 25/05/13,15:20:08,12,07,1, 11.9,1,1, 10.982, 10535.406, 411.432, 52901.479 25/05/13,15:20:08,13,07,1, 11.9,1,1, 10.982, 10535.384, 411.410, 52901.519 25/05/13,15:20:08,14,07,1, 11.9,1,1, 10.982, 10535.402, 411.442, 52901.528 25/05/13,15:20:08,15,07,1, 11.9,1,1, 10.982, 10535.396, 411.441, 52901.531 25/05/13,15:20:08,16,07,1, 11.9,1,1, 10.982, 10535.417, 411.438, 52901.550 25/05/13,15:20:08,17,07,1, 11.9,1,1, 10.982, 10535.419, 411.452, 52901.502 25/05/13,15:20:08,18,07,1, 11.9,1,1, 10.982, 10535.392, 411.437, 52901.467 25/05/13,15:20:08,19,07,1, 11.9,1,1, 10.982, 10535.400, 411.430, 52901.477 25/05/13,15:20:09,00,07,1, 11.9,1,1, 10.983, 10535.396, 411.430, 52901.477 25/05/13,15:20:09,01,07,1, 11.9,1,1, 10.983, 10535.421, 411.451, 52901.530 25/05/13,15:20:09,02,07,1, 11.9,1,1, 10.983, 10535.375, 411.424, 52901.505 25/05/13,15:20:09,03,07,1, 11.9,1,1, 10.983, 10535.398, 411.437, 52901.560 25/05/13,15:20:09,04,07,1, 11.9,1,1, 10.983, 10535.381, 411.439, 52901.487 25/05/13,15:20:09,05,07,1, 11.9,1,1, 10.983, 10535.383, 411.441, 52901.523 25/05/13,15:20:09,06,07,1, 11.9,1,1, 10.983, 10535.399, 411.432, 52901.510 25/05/13,15:20:09,07,07,1, 11.9,1,1, 10.983, 10535.376, 411.448, 52901.524 25/05/13,15:20:09,08,07,1, 11.9,1,1, 10.983, 10535.387, 411.431, 52901.609 25/05/13,15:20:09,09,07,1, 11.9,1,1, 10.983, 10535.392, 411.448, 52901.573 25/05/13,15:20:09,10,07,1, 11.9,1,1, 10.983, 10535.404, 411.434, 52901.563 25/05/13,15:20:09,11,07,1, 11.9,1,1, 10.983, 10535.378, 411.449, 52901.594 25/05/13,15:20:09,12,07,1, 11.9,1,1, 10.983, 10535.388, 411.421, 52901.568 25/05/13,15:20:09,13,07,1, 11.9,1,1, 10.983, 10535.383, 411.438, 52901.510 25/05/13,15:20:09,14,07,1, 11.9,1,1, 10.983, 10535.365, 411.425, 52901.530 25/05/13,15:20:09,15,07,1, 11.9,1,1, 10.983, 10535.372, 411.437, 52901.505 25/05/13,15:20:09,16,07,1, 11.9,1,1, 10.983, 10535.365, 411.423, 52901.519 25/05/13,15:20:09,17,07,1, 11.9,1,1, 10.983, 10535.347, 411.438, 52901.568 25/05/13,15:20:09,18,07,1, 11.9,1,1, 10.983, 10535.360, 411.450, 52901.537 25/05/13,15:20:09,19,07,1, 11.9,1,1, 10.983, 10535.394, 411.422, 52901.515 25/05/13,15:20:10,00,06,1, 11.9,1,1, 10.980, 10535.388, 411.422, 52901.515 25/05/13,15:20:10,01,06,1, 11.9,1,1, 10.980, 10535.376, 411.441, 52901.535 25/05/13,15:20:10,02,06,1, 11.9,1,1, 10.980, 10535.369, 411.412, 52901.465 25/05/13,15:20:10,03,06,1, 11.9,1,1, 10.980, 10535.364, 411.460, 52901.560 25/05/13,15:20:10,04,06,1, 11.9,1,1, 10.980, 10535.345, 411.439, 52901.557 25/05/13,15:20:10,05,06,1, 11.9,1,1, 10.980, 10535.354, 411.432, 52901.530 25/05/13,15:20:10,06,06,1, 11.9,1,1, 10.980, 10535.348, 411.416, 52901.534 25/05/13,15:20:10,07,06,1, 11.9,1,1, 10.980, 10535.339, 411.432, 52901.557 25/05/13,15:20:10,08,06,1, 11.9,1,1, 10.980, 10535.349, 411.451, 52901.555 25/05/13,15:20:10,09,06,1, 11.9,1,1, 10.980, 10535.352, 411.442, 52901.562 25/05/13,15:20:10,10,06,1, 11.9,1,1, 10.980, 10535.343, 411.467, 52901.534 25/05/13,15:20:10,11,06,1, 11.9,1,1, 10.980, 10535.382, 411.439, 52901.560 25/05/13,15:20:10,12,06,1, 11.9,1,1, 10.980, 10535.349, 411.429, 52901.516 25/05/13,15:20:10,13,06,1, 11.9,1,1, 10.980, 10535.333, 411.440, 52901.532 25/05/13,15:20:10,14,06,1, 11.9,1,1, 10.980, 10535.331, 411.433, 52901.551 25/05/13,15:20:10,15,06,1, 11.9,1,1, 10.980, 10535.354, 411.449, 52901.537 25/05/13,15:20:10,16,06,1, 11.9,1,1, 10.980, 10535.340, 411.445, 52901.582 25/05/13,15:20:10,17,06,1, 11.9,1,1, 10.980, 10535.330, 411.439, 52901.502 25/05/13,15:20:10,18,06,1, 11.9,1,1, 10.980, 10535.350, 411.439, 52901.521 25/05/13,15:20:10,19,06,1, 11.9,1,1, 10.980, 10535.352, 411.426, 52901.519 25/05/13,15:20:11,00,07,1, 11.9,1,1, 10.982, 10535.346, 411.426, 52901.519 25/05/13,15:20:11,01,07,1, 11.9,1,1, 10.982, 10535.337, 411.428, 52901.541 25/05/13,15:20:11,02,07,1, 11.9,1,1, 10.982, 10535.314, 411.444, 52901.546 25/05/13,15:20:11,03,07,1, 11.9,1,1, 10.982, 10535.313, 411.439, 52901.514 25/05/13,15:20:11,04,07,1, 11.9,1,1, 10.982, 10535.315, 411.445, 52901.524 25/05/13,15:20:11,05,07,1, 11.9,1,1, 10.982, 10535.310, 411.442, 52901.582 25/05/13,15:20:11,06,07,1, 11.9,1,1, 10.982, 10535.342, 411.436, 52901.514 25/05/13,15:20:11,07,07,1, 11.9,1,1, 10.982, 10535.344, 411.449, 52901.599 25/05/13,15:20:11,08,07,1, 11.9,1,1, 10.982, 10535.313, 411.436, 52901.565 25/05/13,15:20:11,09,07,1, 11.9,1,1, 10.982, 10535.311, 411.430, 52901.544 25/05/13,15:20:11,10,07,1, 11.9,1,1, 10.982, 10535.316, 411.435, 52901.592 25/05/13,15:20:11,11,07,1, 11.9,1,1, 10.982, 10535.336, 411.457, 52901.515 25/05/13,15:20:11,12,07,1, 11.9,1,1, 10.982, 10535.318, 411.455, 52901.570 25/05/13,15:20:11,13,07,1, 11.9,1,1, 10.982, 10535.321, 411.449, 52901.591 25/05/13,15:20:11,14,07,1, 11.9,1,1, 10.982, 10535.332, 411.437, 52901.568 25/05/13,15:20:11,15,07,1, 11.9,1,1, 10.982, 10535.317, 411.434, 52901.559 25/05/13,15:20:11,16,07,1, 11.9,1,1, 10.982, 10535.302, 411.441, 52901.621 25/05/13,15:20:11,17,07,1, 11.9,1,1, 10.982, 10535.312, 411.428, 52901.516 25/05/13,15:20:11,18,07,1, 11.9,1,1, 10.982, 10535.319, 411.444, 52901.604 25/05/13,15:20:11,19,07,1, 11.9,1,1, 10.982, 10535.320, 411.443, 52901.588 25/05/13,15:20:12,00,07,1, 11.9,1,1, 10.978, 10535.313, 411.443, 52901.588 25/05/13,15:20:12,01,07,1, 11.9,1,1, 10.978, 10535.318, 411.439, 52901.555 25/05/13,15:20:12,02,07,1, 11.9,1,1, 10.978, 10535.289, 411.429, 52901.552 25/05/13,15:20:12,03,07,1, 11.9,1,1, 10.978, 10535.296, 411.456, 52901.584 25/05/13,15:20:12,04,07,1, 11.9,1,1, 10.978, 10535.307, 411.436, 52901.593 25/05/13,15:20:12,05,07,1, 11.9,1,1, 10.978, 10535.296, 411.432, 52901.628 25/05/13,15:20:12,06,07,1, 11.9,1,1, 10.978, 10535.318, 411.428, 52901.552 25/05/13,15:20:12,07,07,1, 11.9,1,1, 10.978, 10535.288, 411.436, 52901.571 25/05/13,15:20:12,08,07,1, 11.9,1,1, 10.978, 10535.295, 411.428, 52901.529 25/05/13,15:20:12,09,07,1, 11.9,1,1, 10.978, 10535.308, 411.432, 52901.555 25/05/13,15:20:12,10,07,1, 11.9,1,1, 10.978, 10535.290, 411.435, 52901.627 25/05/13,15:20:12,11,07,1, 11.9,1,1, 10.978, 10535.295, 411.431, 52901.630 25/05/13,15:20:12,12,07,1, 11.9,1,1, 10.978, 10535.295, 411.420, 52901.540 25/05/13,15:20:12,13,07,1, 11.9,1,1, 10.978, 10535.279, 411.438, 52901.547 25/05/13,15:20:12,14,07,1, 11.9,1,1, 10.978, 10535.271, 411.421, 52901.580 25/05/13,15:20:12,15,07,1, 11.9,1,1, 10.978, 10535.258, 411.425, 52901.570 25/05/13,15:20:12,16,07,1, 11.9,1,1, 10.978, 10535.254, 411.439, 52901.574 25/05/13,15:20:12,17,07,1, 11.9,1,1, 10.978, 10535.242, 411.448, 52901.585 25/05/13,15:20:12,18,07,1, 11.9,1,1, 10.978, 10535.259, 411.463, 52901.735 25/05/13,15:20:12,19,07,1, 11.9,1,1, 10.978, 10535.254, 411.419, 52901.549 25/05/13,15:20:13,00,06,1, 11.9,1,1, 10.978, 10535.246, 411.419, 52901.549 25/05/13,15:20:13,01,06,1, 11.9,1,1, 10.978, 10535.282, 411.421, 52901.495 25/05/13,15:20:13,02,06,1, 11.9,1,1, 10.978, 10535.248, 411.428, 52901.540 25/05/13,15:20:13,03,06,1, 11.9,1,1, 10.978, 10535.269, 411.428, 52901.603 25/05/13,15:20:13,04,06,1, 11.9,1,1, 10.978, 10535.249, 411.407, 52901.588 25/05/13,15:20:13,05,06,1, 11.9,1,1, 10.978, 10535.278, 411.410, 52901.600 25/05/13,15:20:13,06,06,1, 11.9,1,1, 10.978, 10535.265, 411.408, 52901.582 25/05/13,15:20:13,07,06,1, 11.9,1,1, 10.978, 10535.273, 411.422, 52901.549 25/05/13,15:20:13,08,06,1, 11.9,1,1, 10.978, 10535.258, 411.393, 52901.387 25/05/13,15:20:13,09,06,1, 11.9,1,1, 10.978, 10535.237, 411.401, 52901.558 25/05/13,15:20:13,10,06,1, 11.9,1,1, 10.978, 10535.237, 411.430, 52901.564 25/05/13,15:20:13,11,06,1, 11.9,1,1, 10.978, 10535.231, 411.430, 52901.655 25/05/13,15:20:13,12,06,1, 11.9,1,1, 10.978, 10535.255, 411.441, 52901.606 25/05/13,15:20:13,13,06,1, 11.9,1,1, 10.978, 10535.247, 411.411, 52901.595 25/05/13,15:20:13,14,06,1, 11.9,1,1, 10.978, 10535.263, 411.429, 52901.564 25/05/13,15:20:13,15,06,1, 11.9,1,1, 10.978, 10535.230, 411.443, 52901.594 25/05/13,15:20:13,16,06,1, 11.9,1,1, 10.978, 10535.240, 411.412, 52901.541 25/05/13,15:20:13,17,06,1, 11.9,1,1, 10.978, 10535.212, 411.434, 52901.593 25/05/13,15:20:13,18,06,1, 11.9,1,1, 10.978, 10535.258, 411.403, 52901.576 25/05/13,15:20:13,19,06,1, 11.9,1,1, 10.978, 10535.208, 411.439, 52901.554 25/05/13,15:20:14,00,07,1, 12.0,1,1, 10.983, 10535.204, 411.439, 52901.554 25/05/13,15:20:14,01,07,1, 12.0,1,1, 10.983, 10535.218, 411.431, 52901.570 25/05/13,15:20:14,02,07,1, 12.0,1,1, 10.983, 10535.237, 411.441, 52901.594 25/05/13,15:20:14,03,07,1, 12.0,1,1, 10.983, 10535.247, 411.411, 52901.563 25/05/13,15:20:14,04,07,1, 12.0,1,1, 10.983, 10535.224, 411.412, 52901.590 25/05/13,15:20:14,05,07,1, 12.0,1,1, 10.983, 10535.241, 411.432, 52901.602 25/05/13,15:20:14,06,07,1, 12.0,1,1, 10.983, 10535.236, 411.421, 52901.622 25/05/13,15:20:14,07,07,1, 12.0,1,1, 10.983, 10535.229, 411.436, 52901.601 25/05/13,15:20:14,08,07,1, 12.0,1,1, 10.983, 10535.212, 411.412, 52901.598 25/05/13,15:20:14,09,07,1, 12.0,1,1, 10.983, 10535.201, 411.431, 52901.575 25/05/13,15:20:14,10,07,1, 12.0,1,1, 10.983, 10535.226, 411.438, 52901.598 25/05/13,15:20:14,11,07,1, 12.0,1,1, 10.983, 10535.192, 411.456, 52901.730 25/05/13,15:20:14,12,07,1, 12.0,1,1, 10.983, 10535.186, 411.449, 52901.633 25/05/13,15:20:14,13,07,1, 12.0,1,1, 10.983, 10535.203, 411.455, 52901.650 25/05/13,15:20:14,14,07,1, 12.0,1,1, 10.983, 10535.213, 411.463, 52901.699 25/05/13,15:20:14,15,07,1, 12.0,1,1, 10.983, 10535.195, 411.440, 52901.561 25/05/13,15:20:14,16,07,1, 12.0,1,1, 10.983, 10535.217, 411.441, 52901.547 25/05/13,15:20:14,17,07,1, 12.0,1,1, 10.983, 10535.224, 411.437, 52901.581 25/05/13,15:20:14,18,07,1, 12.0,1,1, 10.983, 10535.221, 411.433, 52901.573 25/05/13,15:20:14,19,07,1, 12.0,1,1, 10.983, 10535.182, 411.453, 52901.559 25/05/13,15:20:15,00,06,1, 11.9,1,1, 10.982, 10535.179, 411.453, 52901.559 25/05/13,15:20:15,01,06,1, 11.9,1,1, 10.982, 10535.213, 411.451, 52901.579 25/05/13,15:20:15,02,06,1, 11.9,1,1, 10.982, 10535.182, 411.460, 52901.639 25/05/13,15:20:15,03,06,1, 11.9,1,1, 10.982, 10535.185, 411.458, 52901.607 25/05/13,15:20:15,04,06,1, 11.9,1,1, 10.982, 10535.182, 411.441, 52901.605 25/05/13,15:20:15,05,06,1, 11.9,1,1, 10.982, 10535.186, 411.432, 52901.552 25/05/13,15:20:15,06,06,1, 11.9,1,1, 10.982, 10535.180, 411.431, 52901.587 25/05/13,15:20:15,07,06,1, 11.9,1,1, 10.982, 10535.164, 411.454, 52901.606 25/05/13,15:20:15,08,06,1, 11.9,1,1, 10.982, 10535.164, 411.463, 52901.614 25/05/13,15:20:15,09,06,1, 11.9,1,1, 10.982, 10535.172, 411.440, 52901.661 25/05/13,15:20:15,10,06,1, 11.9,1,1, 10.982, 10535.160, 411.454, 52901.692 25/05/13,15:20:15,11,06,1, 11.9,1,1, 10.982, 10535.147, 411.451, 52901.605 25/05/13,15:20:15,12,06,1, 11.9,1,1, 10.982, 10535.161, 411.440, 52901.572 25/05/13,15:20:15,13,06,1, 11.9,1,1, 10.982, 10535.179, 411.442, 52901.590 25/05/13,15:20:15,14,06,1, 11.9,1,1, 10.982, 10535.145, 411.435, 52901.572 25/05/13,15:20:15,15,06,1, 11.9,1,1, 10.982, 10535.168, 411.456, 52901.628 25/05/13,15:20:15,16,06,1, 11.9,1,1, 10.982, 10535.140, 411.461, 52901.576 25/05/13,15:20:15,17,06,1, 11.9,1,1, 10.982, 10535.145, 411.449, 52901.616 25/05/13,15:20:15,18,06,1, 11.9,1,1, 10.982, 10535.143, 411.424, 52901.594 25/05/13,15:20:15,19,06,1, 11.9,1,1, 10.982, 10535.126, 411.429, 52901.610 25/05/13,15:20:16,00,07,1, 11.9,1,1, 10.979, 10535.121, 411.429, 52901.610 25/05/13,15:20:16,01,07,1, 11.9,1,1, 10.979, 10535.154, 411.426, 52901.603 25/05/13,15:20:16,02,07,1, 11.9,1,1, 10.979, 10535.118, 411.428, 52901.615 25/05/13,15:20:16,03,07,1, 11.9,1,1, 10.979, 10535.123, 411.450, 52901.634 25/05/13,15:20:16,04,07,1, 11.9,1,1, 10.979, 10535.118, 411.428, 52901.601 25/05/13,15:20:16,05,07,1, 11.9,1,1, 10.979, 10535.122, 411.431, 52901.560 25/05/13,15:20:16,06,07,1, 11.9,1,1, 10.979, 10535.108, 411.434, 52901.630 25/05/13,15:20:16,07,07,1, 11.9,1,1, 10.979, 10535.139, 411.437, 52901.685 25/05/13,15:20:16,08,07,1, 11.9,1,1, 10.979, 10535.135, 411.449, 52901.685 25/05/13,15:20:16,09,07,1, 11.9,1,1, 10.979, 10535.130, 411.459, 52901.688 25/05/13,15:20:16,10,07,1, 11.9,1,1, 10.979, 10535.120, 411.457, 52901.675 25/05/13,15:20:16,11,07,1, 11.9,1,1, 10.979, 10535.130, 411.439, 52901.666 25/05/13,15:20:16,12,07,1, 11.9,1,1, 10.979, 10535.106, 411.438, 52901.583 25/05/13,15:20:16,13,07,1, 11.9,1,1, 10.979, 10535.111, 411.431, 52901.578 25/05/13,15:20:16,14,07,1, 11.9,1,1, 10.979, 10535.140, 411.447, 52901.607 25/05/13,15:20:16,15,07,1, 11.9,1,1, 10.979, 10535.071, 411.460, 52901.646 25/05/13,15:20:16,16,07,1, 11.9,1,1, 10.979, 10535.106, 411.478, 52901.671 25/05/13,15:20:16,17,07,1, 11.9,1,1, 10.979, 10535.084, 411.452, 52901.701 25/05/13,15:20:16,18,07,1, 11.9,1,1, 10.979, 10535.116, 411.435, 52901.647 25/05/13,15:20:16,19,07,1, 11.9,1,1, 10.979, 10535.092, 411.445, 52901.704 25/05/13,15:20:17,00,06,1, 11.9,1,1, 10.979, 10535.088, 411.445, 52901.704 25/05/13,15:20:17,01,06,1, 11.9,1,1, 10.979, 10535.101, 411.449, 52901.702 25/05/13,15:20:17,02,06,1, 11.9,1,1, 10.979, 10535.086, 411.441, 52901.667 25/05/13,15:20:17,03,06,1, 11.9,1,1, 10.979, 10535.091, 411.450, 52901.641 25/05/13,15:20:17,04,06,1, 11.9,1,1, 10.979, 10535.087, 411.443, 52901.679 25/05/13,15:20:17,05,06,1, 11.9,1,1, 10.979, 10535.051, 411.434, 52901.692 25/05/13,15:20:17,06,06,1, 11.9,1,1, 10.979, 10535.103, 411.448, 52901.609 25/05/13,15:20:17,07,06,1, 11.9,1,1, 10.979, 10535.099, 411.443, 52901.653 25/05/13,15:20:17,08,06,1, 11.9,1,1, 10.979, 10535.079, 411.437, 52901.590 25/05/13,15:20:17,09,06,1, 11.9,1,1, 10.979, 10535.060, 411.440, 52901.577 25/05/13,15:20:17,10,06,1, 11.9,1,1, 10.979, 10535.068, 411.442, 52901.640 25/05/13,15:20:17,11,06,1, 11.9,1,1, 10.979, 10535.072, 411.420, 52901.671 25/05/13,15:20:17,12,06,1, 11.9,1,1, 10.979, 10535.057, 411.431, 52901.620 25/05/13,15:20:17,13,06,1, 11.9,1,1, 10.979, 10535.087, 411.445, 52901.631 25/05/13,15:20:17,14,06,1, 11.9,1,1, 10.979, 10535.066, 411.447, 52901.633 25/05/13,15:20:17,15,06,1, 11.9,1,1, 10.979, 10535.094, 411.418, 52901.624 25/05/13,15:20:17,16,06,1, 11.9,1,1, 10.979, 10535.071, 411.454, 52901.650 25/05/13,15:20:17,17,06,1, 11.9,1,1, 10.979, 10535.052, 411.445, 52901.651 25/05/13,15:20:17,18,06,1, 11.9,1,1, 10.979, 10535.076, 411.424, 52901.636 25/05/13,15:20:17,19,06,1, 11.9,1,1, 10.979, 10535.058, 411.453, 52901.711 25/05/13,15:20:18,00,07,1, 12.0,1,1, 10.981, 10535.054, 411.453, 52901.711 25/05/13,15:20:18,01,07,1, 12.0,1,1, 10.981, 10535.060, 411.441, 52901.639 25/05/13,15:20:18,02,07,1, 12.0,1,1, 10.981, 10535.054, 411.463, 52901.679 25/05/13,15:20:18,03,07,1, 12.0,1,1, 10.981, 10535.044, 411.444, 52901.612 25/05/13,15:20:18,04,07,1, 12.0,1,1, 10.981, 10535.053, 411.450, 52901.694 25/05/13,15:20:18,05,07,1, 12.0,1,1, 10.981, 10535.064, 411.441, 52901.676 25/05/13,15:20:18,06,07,1, 12.0,1,1, 10.981, 10535.074, 411.447, 52901.917 25/05/13,15:20:18,07,07,1, 12.0,1,1, 10.981, 10535.049, 411.438, 52901.537 25/05/13,15:20:18,08,07,1, 12.0,1,1, 10.981, 10535.046, 411.433, 52901.655 25/05/13,15:20:18,09,07,1, 12.0,1,1, 10.981, 10535.066, 411.466, 52901.608 25/05/13,15:20:18,10,07,1, 12.0,1,1, 10.981, 10535.071, 411.427, 52901.682 25/05/13,15:20:18,11,07,1, 12.0,1,1, 10.981, 10535.048, 411.448, 52901.744 25/05/13,15:20:18,12,07,1, 12.0,1,1, 10.981, 10535.028, 411.468, 52901.699 25/05/13,15:20:18,13,07,1, 12.0,1,1, 10.981, 10535.027, 411.451, 52901.702 25/05/13,15:20:18,14,07,1, 12.0,1,1, 10.981, 10535.045, 411.436, 52901.709 25/05/13,15:20:18,15,07,1, 12.0,1,1, 10.981, 10535.020, 411.469, 52901.684 25/05/13,15:20:18,16,07,1, 12.0,1,1, 10.981, 10535.037, 411.436, 52901.687 25/05/13,15:20:18,17,07,1, 12.0,1,1, 10.981, 10535.024, 411.431, 52901.668 25/05/13,15:20:18,18,07,1, 12.0,1,1, 10.981, 10535.017, 411.437, 52901.664 25/05/13,15:20:18,19,07,1, 12.0,1,1, 10.981, 10535.025, 411.443, 52901.671 25/05/13,15:20:19,00,07,1, 12.0,1,1, 10.976, 10535.021, 411.443, 52901.671 25/05/13,15:20:19,01,07,1, 12.0,1,1, 10.976, 10535.044, 411.413, 52901.660 25/05/13,15:20:19,02,07,1, 12.0,1,1, 10.976, 10535.018, 411.439, 52901.675 25/05/13,15:20:19,03,07,1, 12.0,1,1, 10.976, 10535.012, 411.428, 52901.680 25/05/13,15:20:19,04,07,1, 12.0,1,1, 10.976, 10535.011, 411.409, 52901.693 25/05/13,15:20:19,05,07,1, 12.0,1,1, 10.976, 10535.009, 411.422, 52901.672 25/05/13,15:20:19,06,07,1, 12.0,1,1, 10.976, 10535.019, 411.417, 52901.709 25/05/13,15:20:19,07,07,1, 12.0,1,1, 10.976, 10535.015, 411.408, 52901.636 25/05/13,15:20:19,08,07,1, 12.0,1,1, 10.976, 10535.007, 411.432, 52901.620 25/05/13,15:20:19,09,07,1, 12.0,1,1, 10.976, 10535.003, 411.449, 52901.756 25/05/13,15:20:19,10,07,1, 12.0,1,1, 10.976, 10535.007, 411.428, 52901.717 25/05/13,15:20:19,11,07,1, 12.0,1,1, 10.976, 10534.984, 411.445, 52901.685 25/05/13,15:20:19,12,07,1, 12.0,1,1, 10.976, 10535.018, 411.437, 52901.675 25/05/13,15:20:19,13,07,1, 12.0,1,1, 10.976, 10534.989, 411.427, 52901.688 25/05/13,15:20:19,14,07,1, 12.0,1,1, 10.976, 10534.981, 411.422, 52901.677 25/05/13,15:20:19,15,07,1, 12.0,1,1, 10.976, 10535.020, 411.434, 52901.677 25/05/13,15:20:19,16,07,1, 12.0,1,1, 10.976, 10534.965, 411.421, 52901.770 25/05/13,15:20:19,17,07,1, 12.0,1,1, 10.976, 10534.968, 411.416, 52901.647 25/05/13,15:20:19,18,07,1, 12.0,1,1, 10.976, 10534.979, 411.422, 52901.659 25/05/13,15:20:19,19,07,1, 12.0,1,1, 10.976, 10534.970, 411.426, 52901.642 25/05/13,15:20:20,00,07,1, 11.9,1,1, 10.979, 10534.962, 411.426, 52901.642 25/05/13,15:20:20,01,07,1, 11.9,1,1, 10.979, 10534.976, 411.417, 52901.763 25/05/13,15:20:20,02,07,1, 11.9,1,1, 10.979, 10534.976, 411.419, 52901.796 25/05/13,15:20:20,03,07,1, 11.9,1,1, 10.979, 10534.963, 411.421, 52901.772 25/05/13,15:20:20,04,07,1, 11.9,1,1, 10.979, 10534.955, 411.427, 52901.726 25/05/13,15:20:20,05,07,1, 11.9,1,1, 10.979, 10534.933, 411.409, 52901.702 25/05/13,15:20:20,06,07,1, 11.9,1,1, 10.979, 10534.960, 411.422, 52901.670 25/05/13,15:20:20,07,07,1, 11.9,1,1, 10.979, 10534.968, 411.431, 52901.693 25/05/13,15:20:20,08,07,1, 11.9,1,1, 10.979, 10534.957, 411.438, 52901.698 25/05/13,15:20:20,09,07,1, 11.9,1,1, 10.979, 10534.959, 411.412, 52901.715 25/05/13,15:20:20,10,07,1, 11.9,1,1, 10.979, 10534.945, 411.440, 52901.638 25/05/13,15:20:20,11,07,1, 11.9,1,1, 10.979, 10534.944, 411.415, 52901.649 25/05/13,15:20:20,12,07,1, 11.9,1,1, 10.979, 10534.931, 411.425, 52901.684 25/05/13,15:20:20,13,07,1, 11.9,1,1, 10.979, 10534.938, 411.433, 52901.666 25/05/13,15:20:20,14,07,1, 11.9,1,1, 10.979, 10534.941, 411.436, 52901.685 25/05/13,15:20:20,15,07,1, 11.9,1,1, 10.979, 10534.969, 411.432, 52901.699 25/05/13,15:20:20,16,07,1, 11.9,1,1, 10.979, 10534.939, 411.416, 52901.722 25/05/13,15:20:20,17,07,1, 11.9,1,1, 10.979, 10534.947, 411.444, 52901.654 25/05/13,15:20:20,18,07,1, 11.9,1,1, 10.979, 10534.934, 411.431, 52901.709 25/05/13,15:20:20,19,07,1, 11.9,1,1, 10.979, 10534.913, 411.423, 52901.737 25/05/13,15:20:21,00,07,1, 11.9,1,1, 10.978, 10534.912, 411.423, 52901.737 25/05/13,15:20:21,01,07,1, 11.9,1,1, 10.978, 10534.916, 411.400, 52901.633 25/05/13,15:20:21,02,07,1, 11.9,1,1, 10.978, 10534.936, 411.421, 52901.675 25/05/13,15:20:21,03,07,1, 11.9,1,1, 10.978, 10534.928, 411.420, 52901.660 25/05/13,15:20:21,04,07,1, 11.9,1,1, 10.978, 10534.915, 411.426, 52901.628 25/05/13,15:20:21,05,07,1, 11.9,1,1, 10.978, 10534.910, 411.420, 52901.667 25/05/13,15:20:21,06,07,1, 11.9,1,1, 10.978, 10534.906, 411.423, 52901.684 25/05/13,15:20:21,07,07,1, 11.9,1,1, 10.978, 10534.916, 411.412, 52901.757 25/05/13,15:20:21,08,07,1, 11.9,1,1, 10.978, 10534.910, 411.417, 52901.686 25/05/13,15:20:21,09,07,1, 11.9,1,1, 10.978, 10534.918, 411.410, 52901.639 25/05/13,15:20:21,10,07,1, 11.9,1,1, 10.978, 10534.907, 411.423, 52901.734 25/05/13,15:20:21,11,07,1, 11.9,1,1, 10.978, 10534.893, 411.408, 52901.738 25/05/13,15:20:21,12,07,1, 11.9,1,1, 10.978, 10534.882, 411.431, 52901.703 25/05/13,15:20:21,13,07,1, 11.9,1,1, 10.978, 10534.912, 411.437, 52901.658 25/05/13,15:20:21,14,07,1, 11.9,1,1, 10.978, 10534.877, 411.416, 52901.669 25/05/13,15:20:21,15,07,1, 11.9,1,1, 10.978, 10534.900, 411.416, 52901.649 25/05/13,15:20:21,16,07,1, 11.9,1,1, 10.978, 10534.897, 411.421, 52901.733 25/05/13,15:20:21,17,07,1, 11.9,1,1, 10.978, 10534.886, 411.411, 52901.680 25/05/13,15:20:21,18,07,1, 11.9,1,1, 10.978, 10534.874, 411.410, 52901.663 25/05/13,15:20:21,19,07,1, 11.9,1,1, 10.978, 10534.932, 411.411, 52901.688 25/05/13,15:20:22,00,06,1, 12.0,1,1, 10.982, 10534.929, 411.411, 52901.688 25/05/13,15:20:22,01,06,1, 12.0,1,1, 10.982, 10534.870, 411.416, 52901.642 25/05/13,15:20:22,02,06,1, 12.0,1,1, 10.982, 10534.858, 411.422, 52901.623 25/05/13,15:20:22,03,06,1, 12.0,1,1, 10.982, 10534.859, 411.427, 52901.721 25/05/13,15:20:22,04,06,1, 12.0,1,1, 10.982, 10534.851, 411.417, 52901.669 25/05/13,15:20:22,05,06,1, 12.0,1,1, 10.982, 10534.877, 411.416, 52901.697 25/05/13,15:20:22,06,06,1, 12.0,1,1, 10.982, 10534.843, 411.431, 52901.700 25/05/13,15:20:22,07,06,1, 12.0,1,1, 10.982, 10534.873, 411.400, 52901.728 25/05/13,15:20:22,08,06,1, 12.0,1,1, 10.982, 10534.854, 411.431, 52901.701 25/05/13,15:20:22,09,06,1, 12.0,1,1, 10.982, 10534.876, 411.402, 52901.727 25/05/13,15:20:22,10,06,1, 12.0,1,1, 10.982, 10534.863, 411.421, 52901.732 25/05/13,15:20:22,11,06,1, 12.0,1,1, 10.982, 10534.844, 411.411, 52901.725 25/05/13,15:20:22,12,06,1, 12.0,1,1, 10.982, 10534.855, 411.416, 52901.729 25/05/13,15:20:22,13,06,1, 12.0,1,1, 10.982, 10534.858, 411.391, 52901.694 25/05/13,15:20:22,14,06,1, 12.0,1,1, 10.982, 10534.855, 411.414, 52901.718 25/05/13,15:20:22,15,06,1, 12.0,1,1, 10.982, 10534.867, 411.442, 52901.702 25/05/13,15:20:22,16,06,1, 12.0,1,1, 10.982, 10534.835, 411.426, 52901.761 25/05/13,15:20:22,17,06,1, 12.0,1,1, 10.982, 10534.853, 411.416, 52901.729 25/05/13,15:20:22,18,06,1, 12.0,1,1, 10.982, 10534.854, 411.395, 52901.736 25/05/13,15:20:22,19,06,1, 12.0,1,1, 10.982, 10534.852, 411.421, 52901.731 25/05/13,15:20:23,00,06,1, 12.0,1,1, 10.981, 10534.846, 411.421, 52901.731 25/05/13,15:20:23,01,06,1, 12.0,1,1, 10.981, 10534.868, 411.411, 52901.668 25/05/13,15:20:23,02,06,1, 12.0,1,1, 10.981, 10534.846, 411.425, 52901.720 25/05/13,15:20:23,03,06,1, 12.0,1,1, 10.981, 10534.855, 411.407, 52901.695 25/05/13,15:20:23,04,06,1, 12.0,1,1, 10.981, 10534.838, 411.422, 52901.727 25/05/13,15:20:23,05,06,1, 12.0,1,1, 10.981, 10534.837, 411.406, 52901.715 25/05/13,15:20:23,06,06,1, 12.0,1,1, 10.981, 10534.848, 411.398, 52901.758 25/05/13,15:20:23,07,06,1, 12.0,1,1, 10.981, 10534.817, 411.424, 52901.708 25/05/13,15:20:23,08,06,1, 12.0,1,1, 10.981, 10534.803, 411.395, 52901.701 25/05/13,15:20:23,09,06,1, 12.0,1,1, 10.981, 10534.839, 411.415, 52901.727 25/05/13,15:20:23,10,06,1, 12.0,1,1, 10.981, 10534.830, 411.389, 52901.722 25/05/13,15:20:23,11,06,1, 12.0,1,1, 10.981, 10534.821, 411.395, 52901.707 25/05/13,15:20:23,12,06,1, 12.0,1,1, 10.981, 10534.810, 411.387, 52901.764 25/05/13,15:20:23,13,06,1, 12.0,1,1, 10.981, 10534.834, 411.407, 52901.722 25/05/13,15:20:23,14,06,1, 12.0,1,1, 10.981, 10534.822, 411.403, 52901.740 25/05/13,15:20:23,15,06,1, 12.0,1,1, 10.981, 10534.807, 411.404, 52901.684 25/05/13,15:20:23,16,06,1, 12.0,1,1, 10.981, 10534.809, 411.415, 52901.791 25/05/13,15:20:23,17,06,1, 12.0,1,1, 10.981, 10534.805, 411.406, 52901.709 25/05/13,15:20:23,18,06,1, 12.0,1,1, 10.981, 10534.800, 411.428, 52901.757 25/05/13,15:20:23,19,06,1, 12.0,1,1, 10.981, 10534.806, 411.412, 52901.704 25/05/13,15:20:24,00,06,1, 11.9,1,1, 10.978, 10534.804, 411.412, 52901.704 25/05/13,15:20:24,01,06,1, 11.9,1,1, 10.978, 10534.801, 411.424, 52901.801 25/05/13,15:20:24,02,06,1, 11.9,1,1, 10.978, 10534.789, 411.380, 52901.752 25/05/13,15:20:24,03,06,1, 11.9,1,1, 10.978, 10534.797, 411.417, 52901.763 25/05/13,15:20:24,04,06,1, 11.9,1,1, 10.978, 10534.795, 411.406, 52901.816 25/05/13,15:20:24,05,06,1, 11.9,1,1, 10.978, 10534.779, 411.385, 52901.694 25/05/13,15:20:24,06,06,1, 11.9,1,1, 10.978, 10534.787, 411.402, 52901.719 25/05/13,15:20:24,07,06,1, 11.9,1,1, 10.978, 10534.789, 411.392, 52901.766 25/05/13,15:20:24,08,06,1, 11.9,1,1, 10.978, 10534.762, 411.389, 52901.704 25/05/13,15:20:24,09,06,1, 11.9,1,1, 10.978, 10534.791, 411.397, 52901.782 25/05/13,15:20:24,10,06,1, 11.9,1,1, 10.978, 10534.778, 411.379, 52901.725 25/05/13,15:20:24,11,06,1, 11.9,1,1, 10.978, 10534.789, 411.404, 52901.763 25/05/13,15:20:24,12,06,1, 11.9,1,1, 10.978, 10534.760, 411.404, 52901.814 25/05/13,15:20:24,13,06,1, 11.9,1,1, 10.978, 10534.770, 411.398, 52901.778 25/05/13,15:20:24,14,06,1, 11.9,1,1, 10.978, 10534.778, 411.384, 52901.723 25/05/13,15:20:24,15,06,1, 11.9,1,1, 10.978, 10534.765, 411.376, 52901.658 25/05/13,15:20:24,16,06,1, 11.9,1,1, 10.978, 10534.735, 411.417, 52901.815 25/05/13,15:20:24,17,06,1, 11.9,1,1, 10.978, 10534.781, 411.368, 52901.724 25/05/13,15:20:24,18,06,1, 11.9,1,1, 10.978, 10534.753, 411.385, 52901.757 25/05/13,15:20:24,19,06,1, 11.9,1,1, 10.978, 10534.742, 411.399, 52901.789 25/05/13,15:20:25,00,06,1, 11.9,1,1, 10.978, 10534.737, 411.399, 52901.789 25/05/13,15:20:25,01,06,1, 11.9,1,1, 10.978, 10534.756, 411.413, 52901.752 25/05/13,15:20:25,02,06,1, 11.9,1,1, 10.978, 10534.743, 411.392, 52901.841 25/05/13,15:20:25,03,06,1, 11.9,1,1, 10.978, 10534.730, 411.404, 52901.686 25/05/13,15:20:25,04,06,1, 11.9,1,1, 10.978, 10534.761, 411.389, 52901.820 25/05/13,15:20:25,05,06,1, 11.9,1,1, 10.978, 10534.755, 411.401, 52901.719 25/05/13,15:20:25,06,06,1, 11.9,1,1, 10.978, 10534.775, 411.386, 52901.773 25/05/13,15:20:25,07,06,1, 11.9,1,1, 10.978, 10534.762, 411.383, 52901.796 25/05/13,15:20:25,08,06,1, 11.9,1,1, 10.978, 10534.739, 411.390, 52901.775 25/05/13,15:20:25,09,06,1, 11.9,1,1, 10.978, 10534.763, 411.386, 52901.777 25/05/13,15:20:25,10,06,1, 11.9,1,1, 10.978, 10534.731, 411.401, 52901.801 25/05/13,15:20:25,11,06,1, 11.9,1,1, 10.978, 10534.733, 411.390, 52901.741 25/05/13,15:20:25,12,06,1, 11.9,1,1, 10.978, 10534.752, 411.380, 52901.785 25/05/13,15:20:25,13,06,1, 11.9,1,1, 10.978, 10534.748, 411.393, 52901.793 25/05/13,15:20:25,14,06,1, 11.9,1,1, 10.978, 10534.728, 411.381, 52901.787 25/05/13,15:20:25,15,06,1, 11.9,1,1, 10.978, 10534.730, 411.376, 52901.826 25/05/13,15:20:25,16,06,1, 11.9,1,1, 10.978, 10534.733, 411.385, 52901.808 25/05/13,15:20:25,17,06,1, 11.9,1,1, 10.978, 10534.697, 411.381, 52901.748 25/05/13,15:20:25,18,06,1, 11.9,1,1, 10.978, 10534.718, 411.386, 52901.784 25/05/13,15:20:25,19,06,1, 11.9,1,1, 10.978, 10534.716, 411.375, 52901.798 25/05/13,15:20:26,00,06,1, 11.9,1,1, 10.981, 10534.712, 411.375, 52901.798 25/05/13,15:20:26,01,06,1, 11.9,1,1, 10.981, 10534.725, 411.389, 52901.978 25/05/13,15:20:26,02,06,1, 11.9,1,1, 10.981, 10534.723, 411.369, 52901.811 25/05/13,15:20:26,03,06,1, 11.9,1,1, 10.981, 10534.747, 411.379, 52901.768 25/05/13,15:20:26,04,06,1, 11.9,1,1, 10.981, 10534.743, 411.380, 52901.772 25/05/13,15:20:26,05,06,1, 11.9,1,1, 10.981, 10534.705, 411.365, 52901.768 25/05/13,15:20:26,06,06,1, 11.9,1,1, 10.981, 10534.695, 411.399, 52901.794 25/05/13,15:20:26,07,06,1, 11.9,1,1, 10.981, 10534.693, 411.373, 52901.763 25/05/13,15:20:26,08,06,1, 11.9,1,1, 10.981, 10534.685, 411.402, 52901.779 25/05/13,15:20:26,09,06,1, 11.9,1,1, 10.981, 10534.695, 411.376, 52901.775 25/05/13,15:20:26,10,06,1, 11.9,1,1, 10.981, 10534.724, 411.386, 52901.787 25/05/13,15:20:26,11,06,1, 11.9,1,1, 10.981, 10534.690, 411.381, 52901.801 25/05/13,15:20:26,12,06,1, 11.9,1,1, 10.981, 10534.699, 411.383, 52901.817 25/05/13,15:20:26,13,06,1, 11.9,1,1, 10.981, 10534.694, 411.390, 52901.807 25/05/13,15:20:26,14,06,1, 11.9,1,1, 10.981, 10534.688, 411.382, 52901.777 25/05/13,15:20:26,15,06,1, 11.9,1,1, 10.981, 10534.669, 411.367, 52901.784 25/05/13,15:20:26,16,06,1, 11.9,1,1, 10.981, 10534.691, 411.363, 52901.849 25/05/13,15:20:26,17,06,1, 11.9,1,1, 10.981, 10534.686, 411.392, 52901.830 25/05/13,15:20:26,18,06,1, 11.9,1,1, 10.981, 10534.695, 411.373, 52901.820 25/05/13,15:20:26,19,06,1, 11.9,1,1, 10.981, 10534.675, 411.381, 52901.823 25/05/13,15:20:27,00,06,1, 11.9,1,1, 10.977, 10534.670, 411.381, 52901.823 25/05/13,15:20:27,01,06,1, 11.9,1,1, 10.977, 10534.689, 411.405, 52901.844 25/05/13,15:20:27,02,06,1, 11.9,1,1, 10.977, 10534.655, 411.390, 52901.755 25/05/13,15:20:27,03,06,1, 11.9,1,1, 10.977, 10534.676, 411.389, 52901.847 25/05/13,15:20:27,04,06,1, 11.9,1,1, 10.977, 10534.673, 411.371, 52901.778 25/05/13,15:20:27,05,06,1, 11.9,1,1, 10.977, 10534.671, 411.380, 52901.749 25/05/13,15:20:27,06,06,1, 11.9,1,1, 10.977, 10534.691, 411.396, 52901.784 25/05/13,15:20:27,07,06,1, 11.9,1,1, 10.977, 10534.677, 411.398, 52901.867 25/05/13,15:20:27,08,06,1, 11.9,1,1, 10.977, 10534.675, 411.378, 52901.873 25/05/13,15:20:27,09,06,1, 11.9,1,1, 10.977, 10534.644, 411.385, 52901.861 25/05/13,15:20:27,10,06,1, 11.9,1,1, 10.977, 10534.657, 411.359, 52901.779 25/05/13,15:20:27,11,06,1, 11.9,1,1, 10.977, 10534.657, 411.391, 52901.777 25/05/13,15:20:27,12,06,1, 11.9,1,1, 10.977, 10534.658, 411.408, 52901.830 25/05/13,15:20:27,13,06,1, 11.9,1,1, 10.977, 10534.679, 411.390, 52901.762 25/05/13,15:20:27,14,06,1, 11.9,1,1, 10.977, 10534.659, 411.371, 52901.768 25/05/13,15:20:27,15,06,1, 11.9,1,1, 10.977, 10534.659, 411.405, 52901.783 25/05/13,15:20:27,16,06,1, 11.9,1,1, 10.977, 10534.623, 411.366, 52901.805 25/05/13,15:20:27,17,06,1, 11.9,1,1, 10.977, 10534.641, 411.400, 52901.809 25/05/13,15:20:27,18,06,1, 11.9,1,1, 10.977, 10534.635, 411.384, 52901.838 25/05/13,15:20:27,19,06,1, 11.9,1,1, 10.977, 10534.630, 411.366, 52901.805 25/05/13,15:20:28,00,07,1, 11.9,1,1, 10.977, 10534.629, 411.366, 52901.805 25/05/13,15:20:28,01,07,1, 11.9,1,1, 10.977, 10534.621, 411.367, 52901.801 25/05/13,15:20:28,02,07,1, 11.9,1,1, 10.977, 10534.655, 411.370, 52901.772 25/05/13,15:20:28,03,07,1, 11.9,1,1, 10.977, 10534.621, 411.364, 52901.824 25/05/13,15:20:28,04,07,1, 11.9,1,1, 10.977, 10534.632, 411.389, 52901.861 25/05/13,15:20:28,05,07,1, 11.9,1,1, 10.977, 10534.625, 411.360, 52901.811 25/05/13,15:20:28,06,07,1, 11.9,1,1, 10.977, 10534.629, 411.371, 52901.820 25/05/13,15:20:28,07,07,1, 11.9,1,1, 10.977, 10534.620, 411.380, 52901.829 25/05/13,15:20:28,08,07,1, 11.9,1,1, 10.977, 10534.635, 411.350, 52901.788 25/05/13,15:20:28,09,07,1, 11.9,1,1, 10.977, 10534.628, 411.374, 52901.843 25/05/13,15:20:28,10,07,1, 11.9,1,1, 10.977, 10534.614, 411.368, 52901.755 25/05/13,15:20:28,11,07,1, 11.9,1,1, 10.977, 10534.617, 411.379, 52901.746 25/05/13,15:20:28,12,07,1, 11.9,1,1, 10.977, 10534.624, 411.356, 52901.808 25/05/13,15:20:28,13,07,1, 11.9,1,1, 10.977, 10534.633, 411.358, 52901.818 25/05/13,15:20:28,14,07,1, 11.9,1,1, 10.977, 10534.596, 411.370, 52901.879 25/05/13,15:20:28,15,07,1, 11.9,1,1, 10.977, 10534.621, 411.361, 52901.808 25/05/13,15:20:28,16,07,1, 11.9,1,1, 10.977, 10534.629, 411.355, 52901.809 25/05/13,15:20:28,17,07,1, 11.9,1,1, 10.977, 10534.598, 411.351, 52901.814 25/05/13,15:20:28,18,07,1, 11.9,1,1, 10.977, 10534.622, 411.352, 52901.828 25/05/13,15:20:28,19,07,1, 11.9,1,1, 10.977, 10534.625, 411.346, 52901.824 25/05/13,15:20:29,00,06,1, 11.9,1,1, 10.978, 10534.620, 411.346, 52901.824 25/05/13,15:20:29,01,06,1, 11.9,1,1, 10.978, 10534.601, 411.346, 52901.781 25/05/13,15:20:29,02,06,1, 11.9,1,1, 10.978, 10534.596, 411.352, 52901.861 25/05/13,15:20:29,03,06,1, 11.9,1,1, 10.978, 10534.591, 411.369, 52901.808 25/05/13,15:20:29,04,06,1, 11.9,1,1, 10.978, 10534.585, 411.364, 52901.776 25/05/13,15:20:29,05,06,1, 11.9,1,1, 10.978, 10534.605, 411.352, 52901.793 25/05/13,15:20:29,06,06,1, 11.9,1,1, 10.978, 10534.581, 411.377, 52901.788 25/05/13,15:20:29,07,06,1, 11.9,1,1, 10.978, 10534.588, 411.377, 52901.808 25/05/13,15:20:29,08,06,1, 11.9,1,1, 10.978, 10534.573, 411.353, 52901.781 25/05/13,15:20:29,09,06,1, 11.9,1,1, 10.978, 10534.590, 411.353, 52901.827 25/05/13,15:20:29,10,06,1, 11.9,1,1, 10.978, 10534.595, 411.376, 52901.861 25/05/13,15:20:29,11,06,1, 11.9,1,1, 10.978, 10534.570, 411.385, 52901.876 25/05/13,15:20:29,12,06,1, 11.9,1,1, 10.978, 10534.584, 411.372, 52901.867 25/05/13,15:20:29,13,06,1, 11.9,1,1, 10.978, 10534.575, 411.379, 52901.822 25/05/13,15:20:29,14,06,1, 11.9,1,1, 10.978, 10534.578, 411.346, 52901.809 25/05/13,15:20:29,15,06,1, 11.9,1,1, 10.978, 10534.571, 411.348, 52901.725 25/05/13,15:20:29,16,06,1, 11.9,1,1, 10.978, 10534.565, 411.370, 52901.895 25/05/13,15:20:29,17,06,1, 11.9,1,1, 10.978, 10534.568, 411.350, 52901.800 25/05/13,15:20:29,18,06,1, 11.9,1,1, 10.978, 10534.556, 411.352, 52901.889 25/05/13,15:20:29,19,06,1, 11.9,1,1, 10.978, 10534.571, 411.394, 52901.897 25/05/13,15:20:30,00,06,1, 11.9,1,1, 10.980, 10534.570, 411.394, 52901.897 25/05/13,15:20:30,01,06,1, 11.9,1,1, 10.980, 10534.577, 411.360, 52901.812 25/05/13,15:20:30,02,06,1, 11.9,1,1, 10.980, 10534.563, 411.340, 52901.800 25/05/13,15:20:30,03,06,1, 11.9,1,1, 10.980, 10534.565, 411.348, 52901.849 25/05/13,15:20:30,04,06,1, 11.9,1,1, 10.980, 10534.548, 411.352, 52901.860 25/05/13,15:20:30,05,06,1, 11.9,1,1, 10.980, 10534.555, 411.364, 52901.830 25/05/13,15:20:30,06,06,1, 11.9,1,1, 10.980, 10534.538, 411.364, 52901.887 25/05/13,15:20:30,07,06,1, 11.9,1,1, 10.980, 10534.557, 411.378, 52901.843 25/05/13,15:20:30,08,06,1, 11.9,1,1, 10.980, 10534.536, 411.380, 52901.855 25/05/13,15:20:30,09,06,1, 11.9,1,1, 10.980, 10534.515, 411.343, 52901.847 25/05/13,15:20:30,10,06,1, 11.9,1,1, 10.980, 10534.544, 411.350, 52901.806 25/05/13,15:20:30,11,06,1, 11.9,1,1, 10.980, 10534.540, 411.350, 52901.786 25/05/13,15:20:30,12,06,1, 11.9,1,1, 10.980, 10534.524, 411.379, 52901.806 25/05/13,15:20:30,13,06,1, 11.9,1,1, 10.980, 10534.525, 411.363, 52901.871 25/05/13,15:20:30,14,06,1, 11.9,1,1, 10.980, 10534.554, 411.359, 52901.852 25/05/13,15:20:30,15,06,1, 11.9,1,1, 10.980, 10534.537, 411.362, 52901.890 25/05/13,15:20:30,16,06,1, 11.9,1,1, 10.980, 10534.506, 411.340, 52901.846 25/05/13,15:20:30,17,06,1, 11.9,1,1, 10.980, 10534.517, 411.353, 52901.807 25/05/13,15:20:30,18,06,1, 11.9,1,1, 10.980, 10534.529, 411.358, 52901.912 25/05/13,15:20:30,19,06,1, 11.9,1,1, 10.980, 10534.549, 411.381, 52901.862 25/05/13,15:20:31,00,06,1, 11.9,1,1, 10.973, 10534.545, 411.381, 52901.862 25/05/13,15:20:31,01,06,1, 11.9,1,1, 10.973, 10534.512, 411.349, 52901.860 25/05/13,15:20:31,02,06,1, 11.9,1,1, 10.973, 10534.501, 411.353, 52901.816 25/05/13,15:20:31,03,06,1, 11.9,1,1, 10.973, 10534.495, 411.372, 52901.837 25/05/13,15:20:31,04,06,1, 11.9,1,1, 10.973, 10534.520, 411.369, 52901.889 25/05/13,15:20:31,05,06,1, 11.9,1,1, 10.973, 10534.494, 411.362, 52901.884 25/05/13,15:20:31,06,06,1, 11.9,1,1, 10.973, 10534.511, 411.365, 52901.827 25/05/13,15:20:31,07,06,1, 11.9,1,1, 10.973, 10534.482, 411.362, 52901.830 25/05/13,15:20:31,08,06,1, 11.9,1,1, 10.973, 10534.501, 411.354, 52901.833 25/05/13,15:20:31,09,06,1, 11.9,1,1, 10.973, 10534.505, 411.361, 52901.855 25/05/13,15:20:31,10,06,1, 11.9,1,1, 10.973, 10534.494, 411.372, 52901.819 25/05/13,15:20:31,11,06,1, 11.9,1,1, 10.973, 10534.488, 411.367, 52901.862 25/05/13,15:20:31,12,06,1, 11.9,1,1, 10.973, 10534.489, 411.353, 52901.834 25/05/13,15:20:31,13,06,1, 11.9,1,1, 10.973, 10534.476, 411.350, 52901.901 25/05/13,15:20:31,14,06,1, 11.9,1,1, 10.973, 10534.465, 411.338, 52901.894 25/05/13,15:20:31,15,06,1, 11.9,1,1, 10.973, 10534.469, 411.349, 52901.898 25/05/13,15:20:31,16,06,1, 11.9,1,1, 10.973, 10534.466, 411.362, 52901.894 25/05/13,15:20:31,17,06,1, 11.9,1,1, 10.973, 10534.492, 411.364, 52901.876 25/05/13,15:20:31,18,06,1, 11.9,1,1, 10.973, 10534.483, 411.369, 52901.823 25/05/13,15:20:31,19,06,1, 11.9,1,1, 10.973, 10534.469, 411.363, 52901.824 25/05/13,15:20:32,00,07,1, 12.0,1,1, 10.978, 10534.462, 411.363, 52901.824 25/05/13,15:20:32,01,07,1, 12.0,1,1, 10.978, 10534.463, 411.367, 52901.881 25/05/13,15:20:32,02,07,1, 12.0,1,1, 10.978, 10534.457, 411.365, 52901.898 25/05/13,15:20:32,03,07,1, 12.0,1,1, 10.978, 10534.474, 411.368, 52901.884 25/05/13,15:20:32,04,07,1, 12.0,1,1, 10.978, 10534.463, 411.359, 52901.790 25/05/13,15:20:32,05,07,1, 12.0,1,1, 10.978, 10534.452, 411.355, 52901.869 25/05/13,15:20:32,06,07,1, 12.0,1,1, 10.978, 10534.443, 411.376, 52901.879 25/05/13,15:20:32,07,07,1, 12.0,1,1, 10.978, 10534.454, 411.356, 52901.894 25/05/13,15:20:32,08,07,1, 12.0,1,1, 10.978, 10534.460, 411.358, 52901.834 25/05/13,15:20:32,09,07,1, 12.0,1,1, 10.978, 10534.437, 411.355, 52901.826 25/05/13,15:20:32,10,07,1, 12.0,1,1, 10.978, 10534.456, 411.336, 52901.919 25/05/13,15:20:32,11,07,1, 12.0,1,1, 10.978, 10534.442, 411.334, 52901.865 25/05/13,15:20:32,12,07,1, 12.0,1,1, 10.978, 10534.446, 411.369, 52901.891 25/05/13,15:20:32,13,07,1, 12.0,1,1, 10.978, 10534.434, 411.362, 52901.924 25/05/13,15:20:32,14,07,1, 12.0,1,1, 10.978, 10534.451, 411.356, 52901.939 25/05/13,15:20:32,15,07,1, 12.0,1,1, 10.978, 10534.438, 411.362, 52901.939 25/05/13,15:20:32,16,07,1, 12.0,1,1, 10.978, 10534.446, 411.347, 52901.895 25/05/13,15:20:32,17,07,1, 12.0,1,1, 10.978, 10534.432, 411.366, 52901.873 25/05/13,15:20:32,18,07,1, 12.0,1,1, 10.978, 10534.462, 411.344, 52901.884 25/05/13,15:20:32,19,07,1, 12.0,1,1, 10.978, 10534.441, 411.361, 52901.905 25/05/13,15:20:33,00,07,1, 11.9,1,1, 10.976, 10534.437, 411.361, 52901.905 25/05/13,15:20:33,01,07,1, 11.9,1,1, 10.976, 10534.407, 411.366, 52901.924 25/05/13,15:20:33,02,07,1, 11.9,1,1, 10.976, 10534.421, 411.358, 52901.839 25/05/13,15:20:33,03,07,1, 11.9,1,1, 10.976, 10534.431, 411.342, 52901.856 25/05/13,15:20:33,04,07,1, 11.9,1,1, 10.976, 10534.408, 411.336, 52901.916 25/05/13,15:20:33,05,07,1, 11.9,1,1, 10.976, 10534.407, 411.377, 52901.930 25/05/13,15:20:33,06,07,1, 11.9,1,1, 10.976, 10534.417, 411.344, 52901.882 25/05/13,15:20:33,07,07,1, 11.9,1,1, 10.976, 10534.400, 411.339, 52901.952 25/05/13,15:20:33,08,07,1, 11.9,1,1, 10.976, 10534.421, 411.335, 52901.831 25/05/13,15:20:33,09,07,1, 11.9,1,1, 10.976, 10534.415, 411.346, 52901.849 25/05/13,15:20:33,10,07,1, 11.9,1,1, 10.976, 10534.395, 411.331, 52901.861 25/05/13,15:20:33,11,07,1, 11.9,1,1, 10.976, 10534.403, 411.340, 52901.925 25/05/13,15:20:33,12,07,1, 11.9,1,1, 10.976, 10534.416, 411.363, 52901.974 25/05/13,15:20:33,13,07,1, 11.9,1,1, 10.976, 10534.417, 411.334, 52901.919 25/05/13,15:20:33,14,07,1, 11.9,1,1, 10.976, 10534.394, 411.358, 52901.868 25/05/13,15:20:33,15,07,1, 11.9,1,1, 10.976, 10534.387, 411.347, 52901.926 25/05/13,15:20:33,16,07,1, 11.9,1,1, 10.976, 10534.382, 411.337, 52901.867 25/05/13,15:20:33,17,07,1, 11.9,1,1, 10.976, 10534.375, 411.342, 52901.823 25/05/13,15:20:33,18,07,1, 11.9,1,1, 10.976, 10534.386, 411.332, 52901.932 25/05/13,15:20:33,19,07,1, 11.9,1,1, 10.976, 10534.380, 411.347, 52901.831 25/05/13,15:20:34,00,07,1, 11.9,1,1, 10.976, 10534.378, 411.347, 52901.831 25/05/13,15:20:34,01,07,1, 11.9,1,1, 10.976, 10534.391, 411.340, 52901.935 25/05/13,15:20:34,02,07,1, 11.9,1,1, 10.976, 10534.360, 411.343, 52901.914 25/05/13,15:20:34,03,07,1, 11.9,1,1, 10.976, 10534.365, 411.330, 52901.881 25/05/13,15:20:34,04,07,1, 11.9,1,1, 10.976, 10534.353, 411.345, 52901.853 25/05/13,15:20:34,05,07,1, 11.9,1,1, 10.976, 10534.369, 411.353, 52901.853 25/05/13,15:20:34,06,07,1, 11.9,1,1, 10.976, 10534.357, 411.357, 52901.850 25/05/13,15:20:34,07,07,1, 11.9,1,1, 10.976, 10534.382, 411.349, 52901.965 25/05/13,15:20:34,08,07,1, 11.9,1,1, 10.976, 10534.364, 411.330, 52901.771 25/05/13,15:20:34,09,07,1, 11.9,1,1, 10.976, 10534.373, 411.344, 52901.759 25/05/13,15:20:34,10,07,1, 11.9,1,1, 10.976, 10534.355, 411.367, 52901.902 25/05/13,15:20:34,11,07,1, 11.9,1,1, 10.976, 10534.354, 411.363, 52901.856 25/05/13,15:20:34,12,07,1, 11.9,1,1, 10.976, 10534.400, 411.338, 52901.749 25/05/13,15:20:34,13,07,1, 11.9,1,1, 10.976, 10534.324, 411.346, 52901.945 25/05/13,15:20:34,14,07,1, 11.9,1,1, 10.976, 10534.316, 411.366, 52901.930 25/05/13,15:20:34,15,07,1, 11.9,1,1, 10.976, 10534.304, 411.346, 52901.973 25/05/13,15:20:34,16,07,1, 11.9,1,1, 10.976, 10534.331, 411.357, 52901.881 25/05/13,15:20:34,17,07,1, 11.9,1,1, 10.976, 10534.353, 411.348, 52901.855 25/05/13,15:20:34,18,07,1, 11.9,1,1, 10.976, 10534.337, 411.344, 52901.904 25/05/13,15:20:34,19,07,1, 11.9,1,1, 10.976, 10534.348, 411.333, 52901.904 25/05/13,15:20:35,00,07,1, 11.9,1,1, 10.976, 10534.345, 411.333, 52901.904 25/05/13,15:20:35,01,07,1, 11.9,1,1, 10.976, 10534.339, 411.363, 52901.867 25/05/13,15:20:35,02,07,1, 11.9,1,1, 10.976, 10534.320, 411.351, 52901.940 25/05/13,15:20:35,03,07,1, 11.9,1,1, 10.976, 10534.337, 411.347, 52901.922 25/05/13,15:20:35,04,07,1, 11.9,1,1, 10.976, 10534.306, 411.363, 52901.895 25/05/13,15:20:35,05,07,1, 11.9,1,1, 10.976, 10534.328, 411.341, 52901.832 25/05/13,15:20:35,06,07,1, 11.9,1,1, 10.976, 10534.320, 411.373, 52901.971 25/05/13,15:20:35,07,07,1, 11.9,1,1, 10.976, 10534.323, 411.355, 52901.874 25/05/13,15:20:35,08,07,1, 11.9,1,1, 10.976, 10534.303, 411.346, 52901.960 25/05/13,15:20:35,09,07,1, 11.9,1,1, 10.976, 10534.321, 411.350, 52901.915 25/05/13,15:20:35,10,07,1, 11.9,1,1, 10.976, 10534.300, 411.348, 52901.956 25/05/13,15:20:35,11,07,1, 11.9,1,1, 10.976, 10534.317, 411.349, 52901.992 25/05/13,15:20:35,12,07,1, 11.9,1,1, 10.976, 10534.320, 411.369, 52901.971 25/05/13,15:20:35,13,07,1, 11.9,1,1, 10.976, 10534.313, 411.356, 52901.931 25/05/13,15:20:35,14,07,1, 11.9,1,1, 10.976, 10534.307, 411.340, 52901.938 25/05/13,15:20:35,15,07,1, 11.9,1,1, 10.976, 10534.296, 411.368, 52901.900 25/05/13,15:20:35,16,07,1, 11.9,1,1, 10.976, 10534.292, 411.350, 52901.936 25/05/13,15:20:35,17,07,1, 11.9,1,1, 10.976, 10534.305, 411.353, 52901.940 25/05/13,15:20:35,18,07,1, 11.9,1,1, 10.976, 10534.282, 411.346, 52901.950 25/05/13,15:20:35,19,07,1, 11.9,1,1, 10.976, 10534.285, 411.345, 52901.938 25/05/13,15:20:36,00,07,1, 11.9,1,1, 10.978, 10534.278, 411.345, 52901.938 25/05/13,15:20:36,01,07,1, 11.9,1,1, 10.978, 10534.268, 411.332, 52901.928 25/05/13,15:20:36,02,07,1, 11.9,1,1, 10.978, 10534.296, 411.347, 52901.942 25/05/13,15:20:36,03,07,1, 11.9,1,1, 10.978, 10534.290, 411.338, 52901.942 25/05/13,15:20:36,04,07,1, 11.9,1,1, 10.978, 10534.299, 411.360, 52902.015 25/05/13,15:20:36,05,07,1, 11.9,1,1, 10.978, 10534.285, 411.346, 52902.015 25/05/13,15:20:36,06,07,1, 11.9,1,1, 10.978, 10534.276, 411.343, 52901.933 25/05/13,15:20:36,07,07,1, 11.9,1,1, 10.978, 10534.262, 411.359, 52901.991 25/05/13,15:20:36,08,07,1, 11.9,1,1, 10.978, 10534.279, 411.325, 52901.911 25/05/13,15:20:36,09,07,1, 11.9,1,1, 10.978, 10534.266, 411.331, 52901.922 25/05/13,15:20:36,10,07,1, 11.9,1,1, 10.978, 10534.259, 411.365, 52901.909 25/05/13,15:20:36,11,07,1, 11.9,1,1, 10.978, 10534.255, 411.356, 52901.980 25/05/13,15:20:36,12,07,1, 11.9,1,1, 10.978, 10534.246, 411.344, 52901.992 25/05/13,15:20:36,13,07,1, 11.9,1,1, 10.978, 10534.268, 411.334, 52901.923 25/05/13,15:20:36,14,07,1, 11.9,1,1, 10.978, 10534.238, 411.327, 52901.863 25/05/13,15:20:36,15,07,1, 11.9,1,1, 10.978, 10534.273, 411.329, 52901.933 25/05/13,15:20:36,16,07,1, 11.9,1,1, 10.978, 10534.248, 411.325, 52901.898 25/05/13,15:20:36,17,07,1, 11.9,1,1, 10.978, 10534.238, 411.337, 52901.872 25/05/13,15:20:36,18,07,1, 11.9,1,1, 10.978, 10534.240, 411.336, 52901.941 25/05/13,15:20:36,19,07,1, 11.9,1,1, 10.978, 10534.246, 411.347, 52901.912 25/05/13,15:20:37,00,07,1, 11.9,1,1, 10.974, 10534.245, 411.347, 52901.912 25/05/13,15:20:37,01,07,1, 11.9,1,1, 10.974, 10534.263, 411.329, 52901.889 25/05/13,15:20:37,02,07,1, 11.9,1,1, 10.974, 10534.247, 411.359, 52901.994 25/05/13,15:20:37,03,07,1, 11.9,1,1, 10.974, 10534.248, 411.330, 52901.951 25/05/13,15:20:37,04,07,1, 11.9,1,1, 10.974, 10534.232, 411.350, 52901.896 25/05/13,15:20:37,05,07,1, 11.9,1,1, 10.974, 10534.242, 411.331, 52901.873 25/05/13,15:20:37,06,07,1, 11.9,1,1, 10.974, 10534.239, 411.333, 52901.868 25/05/13,15:20:37,07,07,1, 11.9,1,1, 10.974, 10534.216, 411.325, 52901.887 25/05/13,15:20:37,08,07,1, 11.9,1,1, 10.974, 10534.236, 411.325, 52901.932 25/05/13,15:20:37,09,07,1, 11.9,1,1, 10.974, 10534.230, 411.331, 52901.939 25/05/13,15:20:37,10,07,1, 11.9,1,1, 10.974, 10534.234, 411.326, 52901.961 25/05/13,15:20:37,11,07,1, 11.9,1,1, 10.974, 10534.222, 411.355, 52901.951 25/05/13,15:20:37,12,07,1, 11.9,1,1, 10.974, 10534.232, 411.343, 52901.968 25/05/13,15:20:37,13,07,1, 11.9,1,1, 10.974, 10534.221, 411.346, 52901.956 25/05/13,15:20:37,14,07,1, 11.9,1,1, 10.974, 10534.224, 411.339, 52901.883 25/05/13,15:20:37,15,07,1, 11.9,1,1, 10.974, 10534.206, 411.346, 52901.901 25/05/13,15:20:37,16,07,1, 11.9,1,1, 10.974, 10534.220, 411.359, 52901.919 25/05/13,15:20:37,17,07,1, 11.9,1,1, 10.974, 10534.226, 411.350, 52901.912 25/05/13,15:20:37,18,07,1, 11.9,1,1, 10.974, 10534.220, 411.342, 52901.910 25/05/13,15:20:37,19,07,1, 11.9,1,1, 10.974, 10534.218, 411.358, 52901.975 25/05/13,15:20:38,00,06,1, 11.9,1,1, 10.972, 10534.211, 411.358, 52901.975 25/05/13,15:20:38,01,06,1, 11.9,1,1, 10.972, 10534.209, 411.356, 52901.980 25/05/13,15:20:38,02,06,1, 11.9,1,1, 10.972, 10534.172, 411.345, 52901.927 25/05/13,15:20:38,03,06,1, 11.9,1,1, 10.972, 10534.180, 411.347, 52901.969 25/05/13,15:20:38,04,06,1, 11.9,1,1, 10.972, 10534.201, 411.349, 52901.938 25/05/13,15:20:38,05,06,1, 11.9,1,1, 10.972, 10534.193, 411.329, 52901.983 25/05/13,15:20:38,06,06,1, 11.9,1,1, 10.972, 10534.193, 411.363, 52901.980 25/05/13,15:20:38,07,06,1, 11.9,1,1, 10.972, 10534.193, 411.348, 52901.904 25/05/13,15:20:38,08,06,1, 11.9,1,1, 10.972, 10534.176, 411.342, 52901.907 25/05/13,15:20:38,09,06,1, 11.9,1,1, 10.972, 10534.192, 411.350, 52901.951 25/05/13,15:20:38,10,06,1, 11.9,1,1, 10.972, 10534.181, 411.338, 52901.891 25/05/13,15:20:38,11,06,1, 11.9,1,1, 10.972, 10534.164, 411.331, 52901.926 25/05/13,15:20:38,12,06,1, 11.9,1,1, 10.972, 10534.167, 411.360, 52901.946 25/05/13,15:20:38,13,06,1, 11.9,1,1, 10.972, 10534.177, 411.337, 52901.913 25/05/13,15:20:38,14,06,1, 11.9,1,1, 10.972, 10534.138, 411.347, 52902.017 25/05/13,15:20:38,15,06,1, 11.9,1,1, 10.972, 10534.167, 411.319, 52901.979 25/05/13,15:20:38,16,06,1, 11.9,1,1, 10.972, 10534.182, 411.333, 52901.962 25/05/13,15:20:38,17,06,1, 11.9,1,1, 10.972, 10534.206, 411.325, 52902.037 25/05/13,15:20:38,18,06,1, 11.9,1,1, 10.972, 10534.187, 411.331, 52901.933 25/05/13,15:20:38,19,06,1, 11.9,1,1, 10.972, 10534.184, 411.344, 52901.918 25/05/13,15:20:39,00,06,1, 11.9,1,1, 10.976, 10534.178, 411.344, 52901.918 25/05/13,15:20:39,01,06,1, 11.9,1,1, 10.976, 10534.166, 411.355, 52901.954 25/05/13,15:20:39,02,06,1, 11.9,1,1, 10.976, 10534.174, 411.346, 52901.897 25/05/13,15:20:39,03,06,1, 11.9,1,1, 10.976, 10534.165, 411.342, 52901.915 25/05/13,15:20:39,04,06,1, 11.9,1,1, 10.976, 10534.154, 411.361, 52901.921 25/05/13,15:20:39,05,06,1, 11.9,1,1, 10.976, 10534.187, 411.334, 52901.968 25/05/13,15:20:39,06,06,1, 11.9,1,1, 10.976, 10534.150, 411.362, 52901.957 25/05/13,15:20:39,07,06,1, 11.9,1,1, 10.976, 10534.151, 411.320, 52901.881 25/05/13,15:20:39,08,06,1, 11.9,1,1, 10.976, 10534.162, 411.322, 52901.966 25/05/13,15:20:39,09,06,1, 11.9,1,1, 10.976, 10534.153, 411.331, 52901.995 25/05/13,15:20:39,10,06,1, 11.9,1,1, 10.976, 10534.135, 411.322, 52901.889 25/05/13,15:20:39,11,06,1, 11.9,1,1, 10.976, 10534.142, 411.324, 52901.986 25/05/13,15:20:39,12,06,1, 11.9,1,1, 10.976, 10534.162, 411.308, 52901.931 25/05/13,15:20:39,13,06,1, 11.9,1,1, 10.976, 10534.145, 411.322, 52901.959 25/05/13,15:20:39,14,06,1, 11.9,1,1, 10.976, 10534.148, 411.328, 52902.017 25/05/13,15:20:39,15,06,1, 11.9,1,1, 10.976, 10534.138, 411.327, 52901.988 25/05/13,15:20:39,16,06,1, 11.9,1,1, 10.976, 10534.134, 411.353, 52902.025 25/05/13,15:20:39,17,06,1, 11.9,1,1, 10.976, 10534.136, 411.326, 52901.995 25/05/13,15:20:39,18,06,1, 11.9,1,1, 10.976, 10534.106, 411.332, 52901.963 25/05/13,15:20:39,19,06,1, 11.9,1,1, 10.976, 10534.099, 411.331, 52902.020 25/05/13,15:20:40,00,06,1, 11.9,1,1, 10.977, 10534.095, 411.331, 52902.020 25/05/13,15:20:40,01,06,1, 11.9,1,1, 10.977, 10534.117, 411.335, 52902.005 25/05/13,15:20:40,02,06,1, 11.9,1,1, 10.977, 10534.141, 411.325, 52901.980 25/05/13,15:20:40,03,06,1, 11.9,1,1, 10.977, 10534.140, 411.333, 52901.959 25/05/13,15:20:40,04,06,1, 11.9,1,1, 10.977, 10534.110, 411.339, 52901.956 25/05/13,15:20:40,05,06,1, 11.9,1,1, 10.977, 10534.141, 411.328, 52901.997 25/05/13,15:20:40,06,06,1, 11.9,1,1, 10.977, 10534.123, 411.328, 52901.967 25/05/13,15:20:40,07,06,1, 11.9,1,1, 10.977, 10534.096, 411.330, 52901.977 25/05/13,15:20:40,08,06,1, 11.9,1,1, 10.977, 10534.083, 411.325, 52901.919 25/05/13,15:20:40,09,06,1, 11.9,1,1, 10.977, 10534.099, 411.345, 52902.042 25/05/13,15:20:40,10,06,1, 11.9,1,1, 10.977, 10534.105, 411.333, 52901.931 25/05/13,15:20:40,11,06,1, 11.9,1,1, 10.977, 10534.075, 411.345, 52902.198 25/05/13,15:20:40,12,06,1, 11.9,1,1, 10.977, 10534.136, 411.325, 52902.021 25/05/13,15:20:40,13,06,1, 11.9,1,1, 10.977, 10534.105, 411.324, 52901.926 25/05/13,15:20:40,14,06,1, 11.9,1,1, 10.977, 10534.123, 411.341, 52901.961 25/05/13,15:20:40,15,06,1, 11.9,1,1, 10.977, 10534.091, 411.321, 52901.968 25/05/13,15:20:40,16,06,1, 11.9,1,1, 10.977, 10534.079, 411.330, 52902.004 25/05/13,15:20:40,17,06,1, 11.9,1,1, 10.977, 10534.098, 411.308, 52901.980 25/05/13,15:20:40,18,06,1, 11.9,1,1, 10.977, 10534.080, 411.336, 52901.998 25/05/13,15:20:40,19,06,1, 11.9,1,1, 10.977, 10534.109, 411.322, 52902.028 25/05/13,15:20:41,00,06,1, 11.9,1,1, 10.976, 10534.103, 411.322, 52902.028 25/05/13,15:20:41,01,06,1, 11.9,1,1, 10.976, 10534.060, 411.328, 52902.049 25/05/13,15:20:41,02,06,1, 11.9,1,1, 10.976, 10534.093, 411.317, 52902.015 25/05/13,15:20:41,03,06,1, 11.9,1,1, 10.976, 10534.073, 411.328, 52902.025 25/05/13,15:20:41,04,06,1, 11.9,1,1, 10.976, 10534.067, 411.348, 52901.959 25/05/13,15:20:41,05,06,1, 11.9,1,1, 10.976, 10534.066, 411.341, 52902.014 25/05/13,15:20:41,06,06,1, 11.9,1,1, 10.976, 10534.066, 411.334, 52901.976 25/05/13,15:20:41,07,06,1, 11.9,1,1, 10.976, 10534.058, 411.328, 52901.992 25/05/13,15:20:41,08,06,1, 11.9,1,1, 10.976, 10534.061, 411.329, 52901.980 25/05/13,15:20:41,09,06,1, 11.9,1,1, 10.976, 10534.055, 411.330, 52901.963 25/05/13,15:20:41,10,06,1, 11.9,1,1, 10.976, 10534.072, 411.319, 52901.913 25/05/13,15:20:41,11,06,1, 11.9,1,1, 10.976, 10534.049, 411.329, 52901.952 25/05/13,15:20:41,12,06,1, 11.9,1,1, 10.976, 10534.055, 411.329, 52901.984 25/05/13,15:20:41,13,06,1, 11.9,1,1, 10.976, 10534.060, 411.336, 52902.024 25/05/13,15:20:41,14,06,1, 11.9,1,1, 10.976, 10534.048, 411.350, 52902.052 25/05/13,15:20:41,15,06,1, 11.9,1,1, 10.976, 10534.064, 411.304, 52902.028 25/05/13,15:20:41,16,06,1, 11.9,1,1, 10.976, 10534.025, 411.341, 52901.992 25/05/13,15:20:41,17,06,1, 11.9,1,1, 10.976, 10534.047, 411.320, 52901.999 25/05/13,15:20:41,18,06,1, 11.9,1,1, 10.976, 10534.039, 411.317, 52901.979 25/05/13,15:20:41,19,06,1, 11.9,1,1, 10.976, 10534.031, 411.317, 52901.974 25/05/13,15:20:42,00,06,1, 11.9,1,1, 10.978, 10534.028, 411.317, 52901.974 25/05/13,15:20:42,01,06,1, 11.9,1,1, 10.978, 10534.053, 411.321, 52902.024 25/05/13,15:20:42,02,06,1, 11.9,1,1, 10.978, 10534.064, 411.301, 52902.095 25/05/13,15:20:42,03,06,1, 11.9,1,1, 10.978, 10534.021, 411.307, 52902.072 25/05/13,15:20:42,04,06,1, 11.9,1,1, 10.978, 10534.025, 411.335, 52902.049 25/05/13,15:20:42,05,06,1, 11.9,1,1, 10.978, 10534.040, 411.303, 52902.022 25/05/13,15:20:42,06,06,1, 11.9,1,1, 10.978, 10534.048, 411.303, 52902.052 25/05/13,15:20:42,07,06,1, 11.9,1,1, 10.978, 10534.036, 411.318, 52902.028 25/05/13,15:20:42,08,06,1, 11.9,1,1, 10.978, 10534.038, 411.305, 52902.006 25/05/13,15:20:42,09,06,1, 11.9,1,1, 10.978, 10534.013, 411.332, 52901.996 25/05/13,15:20:42,10,06,1, 11.9,1,1, 10.978, 10534.003, 411.328, 52902.030 25/05/13,15:20:42,11,06,1, 11.9,1,1, 10.978, 10533.995, 411.318, 52902.045 25/05/13,15:20:42,12,06,1, 11.9,1,1, 10.978, 10534.008, 411.337, 52902.066 25/05/13,15:20:42,13,06,1, 11.9,1,1, 10.978, 10534.019, 411.328, 52901.987 25/05/13,15:20:42,14,06,1, 11.9,1,1, 10.978, 10534.026, 411.305, 52901.883 25/05/13,15:20:42,15,06,1, 11.9,1,1, 10.978, 10534.033, 411.311, 52901.937 25/05/13,15:20:42,16,06,1, 11.9,1,1, 10.978, 10534.031, 411.319, 52901.977 25/05/13,15:20:42,17,06,1, 11.9,1,1, 10.978, 10534.032, 411.290, 52901.924 25/05/13,15:20:42,18,06,1, 11.9,1,1, 10.978, 10534.006, 411.321, 52902.034 25/05/13,15:20:42,19,06,1, 11.9,1,1, 10.978, 10534.014, 411.319, 52902.032 25/05/13,15:20:43,00,06,1, 12.0,1,1, 10.977, 10534.011, 411.319, 52902.032 25/05/13,15:20:43,01,06,1, 12.0,1,1, 10.977, 10533.996, 411.308, 52902.044 25/05/13,15:20:43,02,06,1, 12.0,1,1, 10.977, 10533.995, 411.310, 52902.001 25/05/13,15:20:43,03,06,1, 12.0,1,1, 10.977, 10534.010, 411.323, 52901.996 25/05/13,15:20:43,04,06,1, 12.0,1,1, 10.977, 10534.001, 411.312, 52902.093 25/05/13,15:20:43,05,06,1, 12.0,1,1, 10.977, 10533.979, 411.288, 52901.965 25/05/13,15:20:43,06,06,1, 12.0,1,1, 10.977, 10534.010, 411.314, 52902.080 25/05/13,15:20:43,07,06,1, 12.0,1,1, 10.977, 10533.970, 411.321, 52902.059 25/05/13,15:20:43,08,06,1, 12.0,1,1, 10.977, 10533.968, 411.329, 52902.015 25/05/13,15:20:43,09,06,1, 12.0,1,1, 10.977, 10533.970, 411.314, 52902.028 25/05/13,15:20:43,10,06,1, 12.0,1,1, 10.977, 10533.972, 411.317, 52901.993 25/05/13,15:20:43,11,06,1, 12.0,1,1, 10.977, 10533.970, 411.314, 52902.037 25/05/13,15:20:43,12,06,1, 12.0,1,1, 10.977, 10533.964, 411.306, 52902.007 25/05/13,15:20:43,13,06,1, 12.0,1,1, 10.977, 10533.970, 411.318, 52902.026 25/05/13,15:20:43,14,06,1, 12.0,1,1, 10.977, 10533.956, 411.329, 52902.064 25/05/13,15:20:43,15,06,1, 12.0,1,1, 10.977, 10533.965, 411.321, 52901.949 25/05/13,15:20:43,16,06,1, 12.0,1,1, 10.977, 10533.966, 411.310, 52902.038 25/05/13,15:20:43,17,06,1, 12.0,1,1, 10.977, 10533.970, 411.321, 52902.041 25/05/13,15:20:43,18,06,1, 12.0,1,1, 10.977, 10533.964, 411.319, 52902.047 25/05/13,15:20:43,19,06,1, 12.0,1,1, 10.977, 10533.964, 411.313, 52901.957 25/05/13,15:20:44,00,06,1, 11.9,1,1, 10.974, 10533.961, 411.313, 52901.957 25/05/13,15:20:44,01,06,1, 11.9,1,1, 10.974, 10533.968, 411.316, 52901.992 25/05/13,15:20:44,02,06,1, 11.9,1,1, 10.974, 10533.937, 411.308, 52901.986 25/05/13,15:20:44,03,06,1, 11.9,1,1, 10.974, 10533.967, 411.306, 52901.985 25/05/13,15:20:44,04,06,1, 11.9,1,1, 10.974, 10533.924, 411.316, 52901.960 25/05/13,15:20:44,05,06,1, 11.9,1,1, 10.974, 10533.937, 411.290, 52901.984 25/05/13,15:20:44,06,06,1, 11.9,1,1, 10.974, 10533.935, 411.331, 52902.061 25/05/13,15:20:44,07,06,1, 11.9,1,1, 10.974, 10533.956, 411.305, 52902.045 25/05/13,15:20:44,08,06,1, 11.9,1,1, 10.974, 10533.936, 411.299, 52902.026 25/05/13,15:20:44,09,06,1, 11.9,1,1, 10.974, 10533.963, 411.303, 52902.069 25/05/13,15:20:44,10,06,1, 11.9,1,1, 10.974, 10533.943, 411.296, 52901.976 25/05/13,15:20:44,11,06,1, 11.9,1,1, 10.974, 10533.925, 411.296, 52902.001 25/05/13,15:20:44,12,06,1, 11.9,1,1, 10.974, 10533.926, 411.301, 52902.015 25/05/13,15:20:44,13,06,1, 11.9,1,1, 10.974, 10533.945, 411.294, 52901.949 25/05/13,15:20:44,14,06,1, 11.9,1,1, 10.974, 10533.929, 411.311, 52902.014 25/05/13,15:20:44,15,06,1, 11.9,1,1, 10.974, 10533.934, 411.289, 52901.998 25/05/13,15:20:44,16,06,1, 11.9,1,1, 10.974, 10533.930, 411.311, 52902.006 25/05/13,15:20:44,17,06,1, 11.9,1,1, 10.974, 10533.967, 411.290, 52901.999 25/05/13,15:20:44,18,06,1, 11.9,1,1, 10.974, 10533.943, 411.287, 52902.041 25/05/13,15:20:44,19,06,1, 11.9,1,1, 10.974, 10533.911, 411.314, 52902.017 25/05/13,15:20:45,00,06,1, 11.9,1,1, 10.973, 10533.911, 411.314, 52902.017 25/05/13,15:20:45,01,06,1, 11.9,1,1, 10.973, 10533.911, 411.283, 52901.997 25/05/13,15:20:45,02,06,1, 11.9,1,1, 10.973, 10533.914, 411.312, 52901.984 25/05/13,15:20:45,03,06,1, 11.9,1,1, 10.973, 10533.920, 411.292, 52902.022 25/05/13,15:20:45,04,06,1, 11.9,1,1, 10.973, 10533.912, 411.303, 52901.968 25/05/13,15:20:45,05,06,1, 11.9,1,1, 10.973, 10533.887, 411.306, 52902.008 25/05/13,15:20:45,06,06,1, 11.9,1,1, 10.973, 10533.918, 411.288, 52902.038 25/05/13,15:20:45,07,06,1, 11.9,1,1, 10.973, 10533.895, 411.278, 52901.999 25/05/13,15:20:45,08,06,1, 11.9,1,1, 10.973, 10533.891, 411.283, 52902.016 25/05/13,15:20:45,09,06,1, 11.9,1,1, 10.973, 10533.904, 411.275, 52901.965 25/05/13,15:20:45,10,06,1, 11.9,1,1, 10.973, 10533.901, 411.286, 52902.013 25/05/13,15:20:45,11,06,1, 11.9,1,1, 10.973, 10533.897, 411.277, 52902.033 25/05/13,15:20:45,12,06,1, 11.9,1,1, 10.973, 10533.896, 411.277, 52902.016 25/05/13,15:20:45,13,06,1, 11.9,1,1, 10.973, 10533.872, 411.319, 52902.013 25/05/13,15:20:45,14,06,1, 11.9,1,1, 10.973, 10533.923, 411.297, 52901.997 25/05/13,15:20:45,15,06,1, 11.9,1,1, 10.973, 10533.910, 411.323, 52902.051 25/05/13,15:20:45,16,06,1, 11.9,1,1, 10.973, 10533.865, 411.298, 52902.013 25/05/13,15:20:45,17,06,1, 11.9,1,1, 10.973, 10533.899, 411.299, 52902.013 25/05/13,15:20:45,18,06,1, 11.9,1,1, 10.973, 10533.892, 411.298, 52902.044 25/05/13,15:20:45,19,06,1, 11.9,1,1, 10.973, 10533.875, 411.303, 52902.047 25/05/13,15:20:46,00,06,1, 11.9,1,1, 10.978, 10533.869, 411.303, 52902.047 25/05/13,15:20:46,01,06,1, 11.9,1,1, 10.978, 10533.862, 411.285, 52901.934 25/05/13,15:20:46,02,06,1, 11.9,1,1, 10.978, 10533.868, 411.279, 52902.044 25/05/13,15:20:46,03,06,1, 11.9,1,1, 10.978, 10533.877, 411.296, 52902.119 25/05/13,15:20:46,04,06,1, 11.9,1,1, 10.978, 10533.884, 411.295, 52902.102 25/05/13,15:20:46,05,06,1, 11.9,1,1, 10.978, 10533.875, 411.300, 52902.035 25/05/13,15:20:46,06,06,1, 11.9,1,1, 10.978, 10533.900, 411.308, 52902.040 25/05/13,15:20:46,07,06,1, 11.9,1,1, 10.978, 10533.845, 411.298, 52902.067 25/05/13,15:20:46,08,06,1, 11.9,1,1, 10.978, 10533.882, 411.316, 52901.964 25/05/13,15:20:46,09,06,1, 11.9,1,1, 10.978, 10533.876, 411.298, 52902.015 25/05/13,15:20:46,10,06,1, 11.9,1,1, 10.978, 10533.854, 411.307, 52902.068 25/05/13,15:20:46,11,06,1, 11.9,1,1, 10.978, 10533.862, 411.301, 52902.018 25/05/13,15:20:46,12,06,1, 11.9,1,1, 10.978, 10533.808, 411.292, 52902.203 25/05/13,15:20:46,13,06,1, 11.9,1,1, 10.978, 10533.841, 411.310, 52902.101 25/05/13,15:20:46,14,06,1, 11.9,1,1, 10.978, 10533.832, 411.310, 52902.049 25/05/13,15:20:46,15,06,1, 11.9,1,1, 10.978, 10533.826, 411.282, 52902.022 25/05/13,15:20:46,16,06,1, 11.9,1,1, 10.978, 10533.841, 411.302, 52902.120 25/05/13,15:20:46,17,06,1, 11.9,1,1, 10.978, 10533.835, 411.285, 52901.977 25/05/13,15:20:46,18,06,1, 11.9,1,1, 10.978, 10533.830, 411.295, 52902.128 25/05/13,15:20:46,19,06,1, 11.9,1,1, 10.978, 10533.860, 411.301, 52902.034 25/05/13,15:20:47,00,06,1, 11.9,1,1, 10.974, 10533.853, 411.301, 52902.034 25/05/13,15:20:47,01,06,1, 11.9,1,1, 10.974, 10533.850, 411.319, 52901.998 25/05/13,15:20:47,02,06,1, 11.9,1,1, 10.974, 10533.835, 411.291, 52902.007 25/05/13,15:20:47,03,06,1, 11.9,1,1, 10.974, 10533.861, 411.309, 52902.032 25/05/13,15:20:47,04,06,1, 11.9,1,1, 10.974, 10533.842, 411.301, 52902.083 25/05/13,15:20:47,05,06,1, 11.9,1,1, 10.974, 10533.831, 411.253, 52902.088 25/05/13,15:20:47,06,06,1, 11.9,1,1, 10.974, 10533.849, 411.295, 52901.997 25/05/13,15:20:47,07,06,1, 11.9,1,1, 10.974, 10533.828, 411.299, 52902.077 25/05/13,15:20:47,08,06,1, 11.9,1,1, 10.974, 10533.848, 411.303, 52902.065 25/05/13,15:20:47,09,06,1, 11.9,1,1, 10.974, 10533.802, 411.331, 52902.076 25/05/13,15:20:47,10,06,1, 11.9,1,1, 10.974, 10533.813, 411.292, 52901.991 25/05/13,15:20:47,11,06,1, 11.9,1,1, 10.974, 10533.836, 411.274, 52902.048 25/05/13,15:20:47,12,06,1, 11.9,1,1, 10.974, 10533.831, 411.302, 52902.048 25/05/13,15:20:47,13,06,1, 11.9,1,1, 10.974, 10533.825, 411.308, 52902.068 25/05/13,15:20:47,14,06,1, 11.9,1,1, 10.974, 10533.837, 411.305, 52902.101 25/05/13,15:20:47,15,06,1, 11.9,1,1, 10.974, 10533.821, 411.299, 52902.060 25/05/13,15:20:47,16,06,1, 11.9,1,1, 10.974, 10533.806, 411.303, 52902.095 25/05/13,15:20:47,17,06,1, 11.9,1,1, 10.974, 10533.836, 411.285, 52902.009 25/05/13,15:20:47,18,06,1, 11.9,1,1, 10.974, 10533.822, 411.300, 52902.102 25/05/13,15:20:47,19,06,1, 11.9,1,1, 10.974, 10533.840, 411.313, 52902.055 25/05/13,15:20:48,00,06,1, 12.0,1,1, 10.976, 10533.836, 411.313, 52902.055 25/05/13,15:20:48,01,06,1, 12.0,1,1, 10.976, 10533.826, 411.291, 52902.050 25/05/13,15:20:48,02,06,1, 12.0,1,1, 10.976, 10533.802, 411.307, 52902.036 25/05/13,15:20:48,03,06,1, 12.0,1,1, 10.976, 10533.803, 411.293, 52902.034 25/05/13,15:20:48,04,06,1, 12.0,1,1, 10.976, 10533.787, 411.290, 52901.999 25/05/13,15:20:48,05,06,1, 12.0,1,1, 10.976, 10533.794, 411.301, 52902.081 25/05/13,15:20:48,06,06,1, 12.0,1,1, 10.976, 10533.804, 411.304, 52902.083 25/05/13,15:20:48,07,06,1, 12.0,1,1, 10.976, 10533.803, 411.279, 52902.043 25/05/13,15:20:48,08,06,1, 12.0,1,1, 10.976, 10533.794, 411.292, 52902.025 25/05/13,15:20:48,09,06,1, 12.0,1,1, 10.976, 10533.781, 411.255, 52901.999 25/05/13,15:20:48,10,06,1, 12.0,1,1, 10.976, 10533.804, 411.278, 52902.007 25/05/13,15:20:48,11,06,1, 12.0,1,1, 10.976, 10533.796, 411.274, 52902.047 25/05/13,15:20:48,12,06,1, 12.0,1,1, 10.976, 10533.784, 411.279, 52901.992 25/05/13,15:20:48,13,06,1, 12.0,1,1, 10.976, 10533.815, 411.267, 52902.059 25/05/13,15:20:48,14,06,1, 12.0,1,1, 10.976, 10533.790, 411.291, 52902.098 25/05/13,15:20:48,15,06,1, 12.0,1,1, 10.976, 10533.787, 411.278, 52901.993 25/05/13,15:20:48,16,06,1, 12.0,1,1, 10.976, 10533.786, 411.273, 52901.980 25/05/13,15:20:48,17,06,1, 12.0,1,1, 10.976, 10533.776, 411.275, 52902.012 25/05/13,15:20:48,18,06,1, 12.0,1,1, 10.976, 10533.751, 411.287, 52901.993 25/05/13,15:20:48,19,06,1, 12.0,1,1, 10.976, 10533.780, 411.265, 52902.004 25/05/13,15:20:49,00,07,1, 11.9,1,1, 10.975, 10533.777, 411.265, 52902.004 25/05/13,15:20:49,01,07,1, 11.9,1,1, 10.975, 10533.772, 411.274, 52902.067 25/05/13,15:20:49,02,07,1, 11.9,1,1, 10.975, 10533.761, 411.272, 52902.061 25/05/13,15:20:49,03,07,1, 11.9,1,1, 10.975, 10533.787, 411.272, 52902.062 25/05/13,15:20:49,04,07,1, 11.9,1,1, 10.975, 10533.762, 411.264, 52902.049 25/05/13,15:20:49,05,07,1, 11.9,1,1, 10.975, 10533.792, 411.285, 52902.067 25/05/13,15:20:49,06,07,1, 11.9,1,1, 10.975, 10533.750, 411.266, 52902.044 25/05/13,15:20:49,07,07,1, 11.9,1,1, 10.975, 10533.761, 411.275, 52902.033 25/05/13,15:20:49,08,07,1, 11.9,1,1, 10.975, 10533.760, 411.279, 52902.084 25/05/13,15:20:49,09,07,1, 11.9,1,1, 10.975, 10533.767, 411.293, 52902.098 25/05/13,15:20:49,10,07,1, 11.9,1,1, 10.975, 10533.769, 411.252, 52902.039 25/05/13,15:20:49,11,07,1, 11.9,1,1, 10.975, 10533.758, 411.273, 52902.032 25/05/13,15:20:49,12,07,1, 11.9,1,1, 10.975, 10533.777, 411.280, 52902.073 25/05/13,15:20:49,13,07,1, 11.9,1,1, 10.975, 10533.766, 411.300, 52902.015 25/05/13,15:20:49,14,07,1, 11.9,1,1, 10.975, 10533.764, 411.276, 52901.985 25/05/13,15:20:49,15,07,1, 11.9,1,1, 10.975, 10533.745, 411.294, 52901.993 25/05/13,15:20:49,16,07,1, 11.9,1,1, 10.975, 10533.717, 411.271, 52901.990 25/05/13,15:20:49,17,07,1, 11.9,1,1, 10.975, 10533.739, 411.280, 52902.029 25/05/13,15:20:49,18,07,1, 11.9,1,1, 10.975, 10533.760, 411.270, 52902.050 25/05/13,15:20:49,19,07,1, 11.9,1,1, 10.975, 10533.732, 411.264, 52902.009 25/05/13,15:20:50,00,07,1, 11.9,1,1, 10.974, 10533.727, 411.264, 52902.009 25/05/13,15:20:50,01,07,1, 11.9,1,1, 10.974, 10533.720, 411.309, 52902.144 25/05/13,15:20:50,02,07,1, 11.9,1,1, 10.974, 10533.727, 411.276, 52902.078 25/05/13,15:20:50,03,07,1, 11.9,1,1, 10.974, 10533.738, 411.252, 52902.081 25/05/13,15:20:50,04,07,1, 11.9,1,1, 10.974, 10533.746, 411.281, 52902.157 25/05/13,15:20:50,05,07,1, 11.9,1,1, 10.974, 10533.715, 411.269, 52902.033 25/05/13,15:20:50,06,07,1, 11.9,1,1, 10.974, 10533.762, 411.258, 52902.011 25/05/13,15:20:50,07,07,1, 11.9,1,1, 10.974, 10533.719, 411.284, 52902.127 25/05/13,15:20:50,08,07,1, 11.9,1,1, 10.974, 10533.726, 411.274, 52902.132 25/05/13,15:20:50,09,07,1, 11.9,1,1, 10.974, 10533.724, 411.278, 52902.087 25/05/13,15:20:50,10,07,1, 11.9,1,1, 10.974, 10533.737, 411.310, 52902.051 25/05/13,15:20:50,11,07,1, 11.9,1,1, 10.974, 10533.715, 411.289, 52902.007 25/05/13,15:20:50,12,07,1, 11.9,1,1, 10.974, 10533.737, 411.297, 52902.120 25/05/13,15:20:50,13,07,1, 11.9,1,1, 10.974, 10533.722, 411.283, 52902.058 25/05/13,15:20:50,14,07,1, 11.9,1,1, 10.974, 10533.723, 411.306, 52902.064 25/05/13,15:20:50,15,07,1, 11.9,1,1, 10.974, 10533.707, 411.315, 52902.032 25/05/13,15:20:50,16,07,1, 11.9,1,1, 10.974, 10533.710, 411.286, 52902.031 25/05/13,15:20:50,17,07,1, 11.9,1,1, 10.974, 10533.721, 411.283, 52902.124 25/05/13,15:20:50,18,07,1, 11.9,1,1, 10.974, 10533.714, 411.296, 52902.068 25/05/13,15:20:50,19,07,1, 11.9,1,1, 10.974, 10533.719, 411.279, 52902.059 25/05/13,15:20:51,00,07,1, 11.9,1,1, 10.977, 10533.711, 411.279, 52902.059 25/05/13,15:20:51,01,07,1, 11.9,1,1, 10.977, 10533.721, 411.291, 52902.053 25/05/13,15:20:51,02,07,1, 11.9,1,1, 10.977, 10533.719, 411.290, 52902.149 25/05/13,15:20:51,03,07,1, 11.9,1,1, 10.977, 10533.720, 411.278, 52902.107 25/05/13,15:20:51,04,07,1, 11.9,1,1, 10.977, 10533.725, 411.282, 52902.093 25/05/13,15:20:51,05,07,1, 11.9,1,1, 10.977, 10533.705, 411.281, 52902.074 25/05/13,15:20:51,06,07,1, 11.9,1,1, 10.977, 10533.710, 411.285, 52902.106 25/05/13,15:20:51,07,07,1, 11.9,1,1, 10.977, 10533.725, 411.290, 52902.076 25/05/13,15:20:51,08,07,1, 11.9,1,1, 10.977, 10533.706, 411.296, 52902.123 25/05/13,15:20:51,09,07,1, 11.9,1,1, 10.977, 10533.712, 411.280, 52902.127 25/05/13,15:20:51,10,07,1, 11.9,1,1, 10.977, 10533.724, 411.270, 52902.090 25/05/13,15:20:51,11,07,1, 11.9,1,1, 10.977, 10533.704, 411.296, 52902.082 25/05/13,15:20:51,12,07,1, 11.9,1,1, 10.977, 10533.690, 411.288, 52902.152 25/05/13,15:20:51,13,07,1, 11.9,1,1, 10.977, 10533.702, 411.279, 52902.129 25/05/13,15:20:51,14,07,1, 11.9,1,1, 10.977, 10533.709, 411.296, 52902.084 25/05/13,15:20:51,15,07,1, 11.9,1,1, 10.977, 10533.686, 411.272, 52902.149 25/05/13,15:20:51,16,07,1, 11.9,1,1, 10.977, 10533.718, 411.288, 52902.159 25/05/13,15:20:51,17,07,1, 11.9,1,1, 10.977, 10533.720, 411.271, 52902.085 25/05/13,15:20:51,18,07,1, 11.9,1,1, 10.977, 10533.697, 411.278, 52902.109 25/05/13,15:20:51,19,07,1, 11.9,1,1, 10.977, 10533.728, 411.278, 52902.096 25/05/13,15:20:52,00,07,1, 11.9,1,1, 10.975, 10533.727, 411.278, 52902.096 25/05/13,15:20:52,01,07,1, 11.9,1,1, 10.975, 10533.711, 411.273, 52902.080 25/05/13,15:20:52,02,07,1, 11.9,1,1, 10.975, 10533.676, 411.292, 52902.076 25/05/13,15:20:52,03,07,1, 11.9,1,1, 10.975, 10533.670, 411.253, 52902.115 25/05/13,15:20:52,04,07,1, 11.9,1,1, 10.975, 10533.706, 411.273, 52902.101 25/05/13,15:20:52,05,07,1, 11.9,1,1, 10.975, 10533.672, 411.301, 52902.079 25/05/13,15:20:52,06,07,1, 11.9,1,1, 10.975, 10533.678, 411.283, 52902.001 25/05/13,15:20:52,07,07,1, 11.9,1,1, 10.975, 10533.661, 411.288, 52902.071 25/05/13,15:20:52,08,07,1, 11.9,1,1, 10.975, 10533.672, 411.275, 52901.994 25/05/13,15:20:52,09,07,1, 11.9,1,1, 10.975, 10533.660, 411.285, 52902.038 25/05/13,15:20:52,10,07,1, 11.9,1,1, 10.975, 10533.673, 411.279, 52902.132 25/05/13,15:20:52,11,07,1, 11.9,1,1, 10.975, 10533.685, 411.282, 52902.068 25/05/13,15:20:52,12,07,1, 11.9,1,1, 10.975, 10533.692, 411.296, 52902.090 25/05/13,15:20:52,13,07,1, 11.9,1,1, 10.975, 10533.689, 411.284, 52902.134 25/05/13,15:20:52,14,07,1, 11.9,1,1, 10.975, 10533.667, 411.305, 52902.074 25/05/13,15:20:52,15,07,1, 11.9,1,1, 10.975, 10533.668, 411.294, 52902.063 25/05/13,15:20:52,16,07,1, 11.9,1,1, 10.975, 10533.658, 411.293, 52902.175 25/05/13,15:20:52,17,07,1, 11.9,1,1, 10.975, 10533.664, 411.292, 52902.103 25/05/13,15:20:52,18,07,1, 11.9,1,1, 10.975, 10533.656, 411.285, 52902.069 25/05/13,15:20:52,19,07,1, 11.9,1,1, 10.975, 10533.683, 411.289, 52902.164 25/05/13,15:20:53,00,07,1, 11.9,1,1, 10.975, 10533.677, 411.289, 52902.164 25/05/13,15:20:53,01,07,1, 11.9,1,1, 10.975, 10533.674, 411.290, 52902.140 25/05/13,15:20:53,02,07,1, 11.9,1,1, 10.975, 10533.653, 411.275, 52902.130 25/05/13,15:20:53,03,07,1, 11.9,1,1, 10.975, 10533.658, 411.271, 52902.060 25/05/13,15:20:53,04,07,1, 11.9,1,1, 10.975, 10533.642, 411.281, 52902.157 25/05/13,15:20:53,05,07,1, 11.9,1,1, 10.975, 10533.674, 411.254, 52902.122 25/05/13,15:20:53,06,07,1, 11.9,1,1, 10.975, 10533.642, 411.281, 52902.123 25/05/13,15:20:53,07,07,1, 11.9,1,1, 10.975, 10533.627, 411.258, 52902.153 25/05/13,15:20:53,08,07,1, 11.9,1,1, 10.975, 10533.626, 411.296, 52902.090 25/05/13,15:20:53,09,07,1, 11.9,1,1, 10.975, 10533.646, 411.295, 52902.094 25/05/13,15:20:53,10,07,1, 11.9,1,1, 10.975, 10533.627, 411.278, 52902.108 25/05/13,15:20:53,11,07,1, 11.9,1,1, 10.975, 10533.648, 411.265, 52902.095 25/05/13,15:20:53,12,07,1, 11.9,1,1, 10.975, 10533.640, 411.255, 52902.115 25/05/13,15:20:53,13,07,1, 11.9,1,1, 10.975, 10533.650, 411.274, 52902.136 25/05/13,15:20:53,14,07,1, 11.9,1,1, 10.975, 10533.661, 411.267, 52902.113 25/05/13,15:20:53,15,07,1, 11.9,1,1, 10.975, 10533.657, 411.282, 52902.142 25/05/13,15:20:53,16,07,1, 11.9,1,1, 10.975, 10533.637, 411.264, 52902.153 25/05/13,15:20:53,17,07,1, 11.9,1,1, 10.975, 10533.654, 411.282, 52902.161 25/05/13,15:20:53,18,07,1, 11.9,1,1, 10.975, 10533.621, 411.294, 52902.172 25/05/13,15:20:53,19,07,1, 11.9,1,1, 10.975, 10533.650, 411.284, 52902.151 25/05/13,15:20:54,00,07,1, 12.0,1,1, 10.974, 10533.644, 411.284, 52902.151 25/05/13,15:20:54,01,07,1, 12.0,1,1, 10.974, 10533.626, 411.278, 52902.089 25/05/13,15:20:54,02,07,1, 12.0,1,1, 10.974, 10533.613, 411.287, 52902.139 25/05/13,15:20:54,03,07,1, 12.0,1,1, 10.974, 10533.607, 411.258, 52902.123 25/05/13,15:20:54,04,07,1, 12.0,1,1, 10.974, 10533.629, 411.268, 52902.085 25/05/13,15:20:54,05,07,1, 12.0,1,1, 10.974, 10533.610, 411.271, 52902.161 25/05/13,15:20:54,06,07,1, 12.0,1,1, 10.974, 10533.609, 411.267, 52902.142 25/05/13,15:20:54,07,07,1, 12.0,1,1, 10.974, 10533.627, 411.261, 52902.125 25/05/13,15:20:54,08,07,1, 12.0,1,1, 10.974, 10533.612, 411.272, 52902.137 25/05/13,15:20:54,09,07,1, 12.0,1,1, 10.974, 10533.629, 411.272, 52902.097 25/05/13,15:20:54,10,07,1, 12.0,1,1, 10.974, 10533.600, 411.295, 52902.112 25/05/13,15:20:54,11,07,1, 12.0,1,1, 10.974, 10533.613, 411.270, 52902.165 25/05/13,15:20:54,12,07,1, 12.0,1,1, 10.974, 10533.596, 411.277, 52902.118 25/05/13,15:20:54,13,07,1, 12.0,1,1, 10.974, 10533.619, 411.282, 52902.169 25/05/13,15:20:54,14,07,1, 12.0,1,1, 10.974, 10533.608, 411.285, 52902.135 25/05/13,15:20:54,15,07,1, 12.0,1,1, 10.974, 10533.609, 411.283, 52902.126 25/05/13,15:20:54,16,07,1, 12.0,1,1, 10.974, 10533.615, 411.266, 52902.117 25/05/13,15:20:54,17,07,1, 12.0,1,1, 10.974, 10533.608, 411.276, 52902.091 25/05/13,15:20:54,18,07,1, 12.0,1,1, 10.974, 10533.617, 411.255, 52902.148 25/05/13,15:20:54,19,07,1, 12.0,1,1, 10.974, 10533.600, 411.280, 52902.134 25/05/13,15:20:55,00,07,1, 11.9,1,1, 10.974, 10533.594, 411.280, 52902.134 25/05/13,15:20:55,01,07,1, 11.9,1,1, 10.974, 10533.582, 411.285, 52902.079 25/05/13,15:20:55,02,07,1, 11.9,1,1, 10.974, 10533.616, 411.290, 52902.133 25/05/13,15:20:55,03,07,1, 11.9,1,1, 10.974, 10533.598, 411.263, 52902.095 25/05/13,15:20:55,04,07,1, 11.9,1,1, 10.974, 10533.599, 411.278, 52902.093 25/05/13,15:20:55,05,07,1, 11.9,1,1, 10.974, 10533.595, 411.298, 52902.147 25/05/13,15:20:55,06,07,1, 11.9,1,1, 10.974, 10533.588, 411.272, 52902.093 25/05/13,15:20:55,07,07,1, 11.9,1,1, 10.974, 10533.587, 411.283, 52902.139 25/05/13,15:20:55,08,07,1, 11.9,1,1, 10.974, 10533.572, 411.265, 52902.126 25/05/13,15:20:55,09,07,1, 11.9,1,1, 10.974, 10533.586, 411.261, 52902.115 25/05/13,15:20:55,10,07,1, 11.9,1,1, 10.974, 10533.583, 411.271, 52902.168 25/05/13,15:20:55,11,07,1, 11.9,1,1, 10.974, 10533.576, 411.261, 52902.170 25/05/13,15:20:55,12,07,1, 11.9,1,1, 10.974, 10533.579, 411.269, 52902.095 25/05/13,15:20:55,13,07,1, 11.9,1,1, 10.974, 10533.584, 411.259, 52902.110 25/05/13,15:20:55,14,07,1, 11.9,1,1, 10.974, 10533.570, 411.255, 52902.072 25/05/13,15:20:55,15,07,1, 11.9,1,1, 10.974, 10533.559, 411.284, 52902.140 25/05/13,15:20:55,16,07,1, 11.9,1,1, 10.974, 10533.567, 411.269, 52902.052 25/05/13,15:20:55,17,07,1, 11.9,1,1, 10.974, 10533.586, 411.273, 52902.121 25/05/13,15:20:55,18,07,1, 11.9,1,1, 10.974, 10533.578, 411.286, 52902.200 25/05/13,15:20:55,19,07,1, 11.9,1,1, 10.974, 10533.556, 411.261, 52902.099 25/05/13,15:20:56,00,07,1, 11.9,1,1, 10.971, 10533.552, 411.261, 52902.099 25/05/13,15:20:56,01,07,1, 11.9,1,1, 10.971, 10533.578, 411.248, 52902.140 25/05/13,15:20:56,02,07,1, 11.9,1,1, 10.971, 10533.560, 411.256, 52902.141 25/05/13,15:20:56,03,07,1, 11.9,1,1, 10.971, 10533.545, 411.257, 52902.133 25/05/13,15:20:56,04,07,1, 11.9,1,1, 10.971, 10533.564, 411.243, 52902.140 25/05/13,15:20:56,05,07,1, 11.9,1,1, 10.971, 10533.543, 411.248, 52902.089 25/05/13,15:20:56,06,07,1, 11.9,1,1, 10.971, 10533.556, 411.254, 52902.158 25/05/13,15:20:56,07,07,1, 11.9,1,1, 10.971, 10533.565, 411.277, 52902.114 25/05/13,15:20:56,08,07,1, 11.9,1,1, 10.971, 10533.558, 411.246, 52902.094 25/05/13,15:20:56,09,07,1, 11.9,1,1, 10.971, 10533.551, 411.263, 52902.049 25/05/13,15:20:56,10,07,1, 11.9,1,1, 10.971, 10533.556, 411.252, 52902.163 25/05/13,15:20:56,11,07,1, 11.9,1,1, 10.971, 10533.543, 411.238, 52902.070 25/05/13,15:20:56,12,07,1, 11.9,1,1, 10.971, 10533.550, 411.258, 52902.123 25/05/13,15:20:56,13,07,1, 11.9,1,1, 10.971, 10533.575, 411.248, 52902.132 25/05/13,15:20:56,14,07,1, 11.9,1,1, 10.971, 10533.537, 411.237, 52902.070 25/05/13,15:20:56,15,07,1, 11.9,1,1, 10.971, 10533.543, 411.254, 52902.140 25/05/13,15:20:56,16,07,1, 11.9,1,1, 10.971, 10533.518, 411.256, 52902.044 25/05/13,15:20:56,17,07,1, 11.9,1,1, 10.971, 10533.580, 411.229, 52902.131 25/05/13,15:20:56,18,07,1, 11.9,1,1, 10.971, 10533.529, 411.255, 52902.077 25/05/13,15:20:56,19,07,1, 11.9,1,1, 10.971, 10533.564, 411.253, 52902.075 25/05/13,15:20:57,00,07,1, 11.9,1,1, 10.975, 10533.561, 411.253, 52902.075 25/05/13,15:20:57,01,07,1, 11.9,1,1, 10.975, 10533.562, 411.249, 52902.099 25/05/13,15:20:57,02,07,1, 11.9,1,1, 10.975, 10533.539, 411.263, 52902.311 25/05/13,15:20:57,03,07,1, 11.9,1,1, 10.975, 10533.536, 411.274, 52902.260 25/05/13,15:20:57,04,07,1, 11.9,1,1, 10.975, 10533.542, 411.271, 52902.296 25/05/13,15:20:57,05,07,1, 11.9,1,1, 10.975, 10533.545, 411.253, 52902.322 25/05/13,15:20:57,06,07,1, 11.9,1,1, 10.975, 10533.556, 411.275, 52902.267 25/05/13,15:20:57,07,07,1, 11.9,1,1, 10.975, 10533.539, 411.264, 52902.261 25/05/13,15:20:57,08,07,1, 11.9,1,1, 10.975, 10533.559, 411.280, 52902.284 25/05/13,15:20:57,09,07,1, 11.9,1,1, 10.975, 10533.534, 411.263, 52902.234 25/05/13,15:20:57,10,07,1, 11.9,1,1, 10.975, 10533.574, 411.270, 52902.215 25/05/13,15:20:57,11,07,1, 11.9,1,1, 10.975, 10533.533, 411.257, 52902.234 25/05/13,15:20:57,12,07,1, 11.9,1,1, 10.975, 10533.548, 411.262, 52902.228 25/05/13,15:20:57,13,07,1, 11.9,1,1, 10.975, 10533.549, 411.242, 52902.124 25/05/13,15:20:57,14,07,1, 11.9,1,1, 10.975, 10533.583, 411.252, 52902.217 25/05/13,15:20:57,15,07,1, 11.9,1,1, 10.975, 10533.550, 411.263, 52902.227 25/05/13,15:20:57,16,07,1, 11.9,1,1, 10.975, 10533.535, 411.240, 52902.171 25/05/13,15:20:57,17,07,1, 11.9,1,1, 10.975, 10533.555, 411.250, 52902.214 25/05/13,15:20:57,18,07,1, 11.9,1,1, 10.975, 10533.550, 411.240, 52902.231 25/05/13,15:20:57,19,07,1, 11.9,1,1, 10.975, 10533.524, 411.243, 52902.266 25/05/13,15:20:58,00,07,1, 11.9,1,1, 10.976, 10533.519, 411.243, 52902.266 25/05/13,15:20:58,01,07,1, 11.9,1,1, 10.976, 10533.523, 411.248, 52902.197 25/05/13,15:20:58,02,07,1, 11.9,1,1, 10.976, 10533.509, 411.253, 52902.219 25/05/13,15:20:58,03,07,1, 11.9,1,1, 10.976, 10533.511, 411.254, 52902.184 25/05/13,15:20:58,04,07,1, 11.9,1,1, 10.976, 10533.539, 411.264, 52902.274 25/05/13,15:20:58,05,07,1, 11.9,1,1, 10.976, 10533.526, 411.259, 52902.177 25/05/13,15:20:58,06,07,1, 11.9,1,1, 10.976, 10533.541, 411.251, 52902.201 25/05/13,15:20:58,07,07,1, 11.9,1,1, 10.976, 10533.533, 411.252, 52902.198 25/05/13,15:20:58,08,07,1, 11.9,1,1, 10.976, 10533.522, 411.238, 52902.232 25/05/13,15:20:58,09,07,1, 11.9,1,1, 10.976, 10533.525, 411.226, 52902.216 25/05/13,15:20:58,10,07,1, 11.9,1,1, 10.976, 10533.513, 411.236, 52902.166 25/05/13,15:20:58,11,07,1, 11.9,1,1, 10.976, 10533.516, 411.262, 52902.275 25/05/13,15:20:58,12,07,1, 11.9,1,1, 10.976, 10533.521, 411.242, 52902.189 25/05/13,15:20:58,13,07,1, 11.9,1,1, 10.976, 10533.511, 411.242, 52902.268 25/05/13,15:20:58,14,07,1, 11.9,1,1, 10.976, 10533.502, 411.216, 52902.227 25/05/13,15:20:58,15,07,1, 11.9,1,1, 10.976, 10533.533, 411.240, 52902.278 25/05/13,15:20:58,16,07,1, 11.9,1,1, 10.976, 10533.526, 411.240, 52902.248 25/05/13,15:20:58,17,07,1, 11.9,1,1, 10.976, 10533.480, 411.232, 52902.211 25/05/13,15:20:58,18,07,1, 11.9,1,1, 10.976, 10533.494, 411.265, 52902.258 25/05/13,15:20:58,19,07,1, 11.9,1,1, 10.976, 10533.534, 411.240, 52902.251 25/05/13,15:20:59,00,07,1, 11.9,1,1, 10.976, 10533.527, 411.240, 52902.251 25/05/13,15:20:59,01,07,1, 11.9,1,1, 10.976, 10533.499, 411.236, 52902.260 25/05/13,15:20:59,02,07,1, 11.9,1,1, 10.976, 10533.499, 411.230, 52902.277 25/05/13,15:20:59,03,07,1, 11.9,1,1, 10.976, 10533.523, 411.242, 52902.211 25/05/13,15:20:59,04,07,1, 11.9,1,1, 10.976, 10533.527, 411.243, 52902.243 25/05/13,15:20:59,05,07,1, 11.9,1,1, 10.976, 10533.514, 411.231, 52902.276 25/05/13,15:20:59,06,07,1, 11.9,1,1, 10.976, 10533.503, 411.239, 52902.287 25/05/13,15:20:59,07,07,1, 11.9,1,1, 10.976, 10533.509, 411.220, 52902.242 25/05/13,15:20:59,08,07,1, 11.9,1,1, 10.976, 10533.496, 411.247, 52902.263 25/05/13,15:20:59,09,07,1, 11.9,1,1, 10.976, 10533.510, 411.259, 52902.315 25/05/13,15:20:59,10,07,1, 11.9,1,1, 10.976, 10533.505, 411.228, 52902.282 25/05/13,15:20:59,11,07,1, 11.9,1,1, 10.976, 10533.523, 411.228, 52902.246 25/05/13,15:20:59,12,07,1, 11.9,1,1, 10.976, 10533.491, 411.211, 52902.259 25/05/13,15:20:59,13,07,1, 11.9,1,1, 10.976, 10533.488, 411.196, 52902.249 25/05/13,15:20:59,14,07,1, 11.9,1,1, 10.976, 10533.518, 411.202, 52902.253 25/05/13,15:20:59,15,07,1, 11.9,1,1, 10.976, 10533.520, 411.214, 52902.295 25/05/13,15:20:59,16,07,1, 11.9,1,1, 10.976, 10533.490, 411.192, 52902.301 25/05/13,15:20:59,17,07,1, 11.9,1,1, 10.976, 10533.496, 411.210, 52902.305 25/05/13,15:20:59,18,07,1, 11.9,1,1, 10.976, 10533.507, 411.222, 52902.289 25/05/13,15:20:59,19,07,1, 11.9,1,1, 10.976, 10533.472, 411.216, 52902.245 25/05/13,15:21:00,00,07,1, 11.9,1,1, 10.971, 10533.469, 411.216, 52902.245 25/05/13,15:21:00,01,07,1, 11.9,1,1, 10.971, 10533.496, 411.217, 52902.248 25/05/13,15:21:00,02,07,1, 11.9,1,1, 10.971, 10533.476, 411.199, 52902.188 25/05/13,15:21:00,03,07,1, 11.9,1,1, 10.971, 10533.487, 411.185, 52902.189 25/05/13,15:21:00,04,07,1, 11.9,1,1, 10.971, 10533.491, 411.201, 52902.194 25/05/13,15:21:00,05,07,1, 11.9,1,1, 10.971, 10533.494, 411.213, 52902.162 25/05/13,15:21:00,06,07,1, 11.9,1,1, 10.971, 10533.494, 411.179, 52902.122 25/05/13,15:21:00,07,07,1, 11.9,1,1, 10.971, 10533.458, 411.191, 52902.129 25/05/13,15:21:00,08,07,1, 11.9,1,1, 10.971, 10533.440, 411.209, 52902.109 25/05/13,15:21:00,09,07,1, 11.9,1,1, 10.971, 10533.452, 411.200, 52902.159 25/05/13,15:21:00,10,07,1, 11.9,1,1, 10.971, 10533.477, 411.186, 52902.153 25/05/13,15:21:00,11,07,1, 11.9,1,1, 10.971, 10533.463, 411.209, 52902.204 25/05/13,15:21:00,12,07,1, 11.9,1,1, 10.971, 10533.460, 411.197, 52902.222 25/05/13,15:21:00,13,07,1, 11.9,1,1, 10.971, 10533.484, 411.179, 52902.200 25/05/13,15:21:00,14,07,1, 11.9,1,1, 10.971, 10533.463, 411.198, 52902.187 25/05/13,15:21:00,15,07,1, 11.9,1,1, 10.971, 10533.480, 411.190, 52902.167 25/05/13,15:21:00,16,07,1, 11.9,1,1, 10.971, 10533.473, 411.156, 52902.185 25/05/13,15:21:00,17,07,1, 11.9,1,1, 10.971, 10533.479, 411.215, 52902.246 25/05/13,15:21:00,18,07,1, 11.9,1,1, 10.971, 10533.450, 411.191, 52902.162 25/05/13,15:21:00,19,07,1, 11.9,1,1, 10.971, 10533.472, 411.189, 52902.125 25/05/13,15:21:01,00,07,1, 12.0,1,1, 10.975, 10533.469, 411.189, 52902.125 25/05/13,15:21:01,01,07,1, 12.0,1,1, 10.975, 10533.446, 411.202, 52902.213 25/05/13,15:21:01,02,07,1, 12.0,1,1, 10.975, 10533.440, 411.190, 52902.159 25/05/13,15:21:01,03,07,1, 12.0,1,1, 10.975, 10533.442, 411.179, 52902.117 25/05/13,15:21:01,04,07,1, 12.0,1,1, 10.975, 10533.427, 411.182, 52902.151 25/05/13,15:21:01,05,07,1, 12.0,1,1, 10.975, 10533.465, 411.170, 52902.124 25/05/13,15:21:01,06,07,1, 12.0,1,1, 10.975, 10533.445, 411.173, 52902.216 25/05/13,15:21:01,07,07,1, 12.0,1,1, 10.975, 10533.455, 411.179, 52902.188 25/05/13,15:21:01,08,07,1, 12.0,1,1, 10.975, 10533.451, 411.171, 52902.167 25/05/13,15:21:01,09,07,1, 12.0,1,1, 10.975, 10533.456, 411.187, 52902.132 25/05/13,15:21:01,10,07,1, 12.0,1,1, 10.975, 10533.439, 411.166, 52902.112 25/05/13,15:21:01,11,07,1, 12.0,1,1, 10.975, 10533.457, 411.186, 52902.166 25/05/13,15:21:01,12,07,1, 12.0,1,1, 10.975, 10533.432, 411.200, 52902.143 25/05/13,15:21:01,13,07,1, 12.0,1,1, 10.975, 10533.454, 411.183, 52902.153 25/05/13,15:21:01,14,07,1, 12.0,1,1, 10.975, 10533.459, 411.175, 52902.200 25/05/13,15:21:01,15,07,1, 12.0,1,1, 10.975, 10533.451, 411.205, 52902.217 25/05/13,15:21:01,16,07,1, 12.0,1,1, 10.975, 10533.438, 411.162, 52902.134 25/05/13,15:21:01,17,07,1, 12.0,1,1, 10.975, 10533.435, 411.174, 52902.166 25/05/13,15:21:01,18,07,1, 12.0,1,1, 10.975, 10533.441, 411.177, 52902.180 25/05/13,15:21:01,19,07,1, 12.0,1,1, 10.975, 10533.420, 411.165, 52902.176 25/05/13,15:21:02,00,07,1, 11.9,1,1, 10.973, 10533.419, 411.165, 52902.176 25/05/13,15:21:02,01,07,1, 11.9,1,1, 10.973, 10533.452, 411.181, 52902.201 25/05/13,15:21:02,02,07,1, 11.9,1,1, 10.973, 10533.461, 411.165, 52902.144 25/05/13,15:21:02,03,07,1, 11.9,1,1, 10.973, 10533.427, 411.175, 52902.122 25/05/13,15:21:02,04,07,1, 11.9,1,1, 10.973, 10533.448, 411.164, 52902.229 25/05/13,15:21:02,05,07,1, 11.9,1,1, 10.973, 10533.450, 411.172, 52902.100 25/05/13,15:21:02,06,07,1, 11.9,1,1, 10.973, 10533.409, 411.187, 52902.245 25/05/13,15:21:02,07,07,1, 11.9,1,1, 10.973, 10533.410, 411.171, 52902.142 25/05/13,15:21:02,08,07,1, 11.9,1,1, 10.973, 10533.449, 411.164, 52902.133 25/05/13,15:21:02,09,07,1, 11.9,1,1, 10.973, 10533.454, 411.169, 52902.127 25/05/13,15:21:02,10,07,1, 11.9,1,1, 10.973, 10533.427, 411.165, 52902.220 25/05/13,15:21:02,11,07,1, 11.9,1,1, 10.973, 10533.408, 411.165, 52902.135 25/05/13,15:21:02,12,07,1, 11.9,1,1, 10.973, 10533.409, 411.173, 52902.163 25/05/13,15:21:02,13,07,1, 11.9,1,1, 10.973, 10533.431, 411.152, 52902.163 25/05/13,15:21:02,14,07,1, 11.9,1,1, 10.973, 10533.414, 411.169, 52902.183 25/05/13,15:21:02,15,07,1, 11.9,1,1, 10.973, 10533.430, 411.186, 52902.192 25/05/13,15:21:02,16,07,1, 11.9,1,1, 10.973, 10533.437, 411.182, 52902.253 25/05/13,15:21:02,17,07,1, 11.9,1,1, 10.973, 10533.401, 411.164, 52902.121 25/05/13,15:21:02,18,07,1, 11.9,1,1, 10.973, 10533.425, 411.163, 52902.159 25/05/13,15:21:02,19,07,1, 11.9,1,1, 10.973, 10533.387, 411.176, 52902.191 25/05/13,15:21:03,00,06,1, 12.0,1,1, 10.971, 10533.385, 411.176, 52902.191 25/05/13,15:21:03,01,06,1, 12.0,1,1, 10.971, 10533.409, 411.156, 52902.219 25/05/13,15:21:03,02,06,1, 12.0,1,1, 10.971, 10533.410, 411.158, 52902.188 25/05/13,15:21:03,03,06,1, 12.0,1,1, 10.971, 10533.419, 411.165, 52902.207 25/05/13,15:21:03,04,06,1, 12.0,1,1, 10.971, 10533.406, 411.168, 52902.253 25/05/13,15:21:03,05,06,1, 12.0,1,1, 10.971, 10533.420, 411.166, 52902.232 25/05/13,15:21:03,06,06,1, 12.0,1,1, 10.971, 10533.444, 411.164, 52902.148 25/05/13,15:21:03,07,06,1, 12.0,1,1, 10.971, 10533.424, 411.169, 52902.212 25/05/13,15:21:03,08,06,1, 12.0,1,1, 10.971, 10533.396, 411.167, 52902.208 25/05/13,15:21:03,09,06,1, 12.0,1,1, 10.971, 10533.406, 411.157, 52902.172 25/05/13,15:21:03,10,06,1, 12.0,1,1, 10.971, 10533.406, 411.137, 52902.101 25/05/13,15:21:03,11,06,1, 12.0,1,1, 10.971, 10533.400, 411.159, 52902.216 25/05/13,15:21:03,12,06,1, 12.0,1,1, 10.971, 10533.414, 411.146, 52902.194 25/05/13,15:21:03,13,06,1, 12.0,1,1, 10.971, 10533.408, 411.141, 52902.148 25/05/13,15:21:03,14,06,1, 12.0,1,1, 10.971, 10533.404, 411.163, 52902.146 25/05/13,15:21:03,15,06,1, 12.0,1,1, 10.971, 10533.403, 411.129, 52902.126 25/05/13,15:21:03,16,06,1, 12.0,1,1, 10.971, 10533.397, 411.146, 52902.190 25/05/13,15:21:03,17,06,1, 12.0,1,1, 10.971, 10533.415, 411.143, 52902.154 25/05/13,15:21:03,18,06,1, 12.0,1,1, 10.971, 10533.387, 411.143, 52902.156 25/05/13,15:21:03,19,06,1, 12.0,1,1, 10.971, 10533.395, 411.168, 52902.150 25/05/13,15:21:04,00,06,1, 12.0,1,1, 10.972, 10533.394, 411.168, 52902.150 25/05/13,15:21:04,01,06,1, 12.0,1,1, 10.972, 10533.412, 411.141, 52902.210 25/05/13,15:21:04,02,06,1, 12.0,1,1, 10.972, 10533.412, 411.151, 52902.172 25/05/13,15:21:04,03,06,1, 12.0,1,1, 10.972, 10533.365, 411.148, 52902.144 25/05/13,15:21:04,04,06,1, 12.0,1,1, 10.972, 10533.403, 411.143, 52902.236 25/05/13,15:21:04,05,06,1, 12.0,1,1, 10.972, 10533.398, 411.122, 52902.157 25/05/13,15:21:04,06,06,1, 12.0,1,1, 10.972, 10533.402, 411.131, 52902.203 25/05/13,15:21:04,07,06,1, 12.0,1,1, 10.972, 10533.374, 411.122, 52902.156 25/05/13,15:21:04,08,06,1, 12.0,1,1, 10.972, 10533.403, 411.148, 52902.240 25/05/13,15:21:04,09,06,1, 12.0,1,1, 10.972, 10533.382, 411.129, 52902.163 25/05/13,15:21:04,10,06,1, 12.0,1,1, 10.972, 10533.400, 411.149, 52902.165 25/05/13,15:21:04,11,06,1, 12.0,1,1, 10.972, 10533.388, 411.151, 52902.262 25/05/13,15:21:04,12,06,1, 12.0,1,1, 10.972, 10533.393, 411.138, 52902.245 25/05/13,15:21:04,13,06,1, 12.0,1,1, 10.972, 10533.395, 411.123, 52902.228 25/05/13,15:21:04,14,06,1, 12.0,1,1, 10.972, 10533.386, 411.139, 52902.200 25/05/13,15:21:04,15,06,1, 12.0,1,1, 10.972, 10533.396, 411.123, 52902.211 25/05/13,15:21:04,16,06,1, 12.0,1,1, 10.972, 10533.396, 411.126, 52902.152 25/05/13,15:21:04,17,06,1, 12.0,1,1, 10.972, 10533.367, 411.115, 52902.219 25/05/13,15:21:04,18,06,1, 12.0,1,1, 10.972, 10533.356, 411.122, 52902.186 25/05/13,15:21:04,19,06,1, 12.0,1,1, 10.972, 10533.367, 411.141, 52902.180 25/05/13,15:21:05,00,06,1, 11.9,1,1, 10.974, 10533.360, 411.141, 52902.180 25/05/13,15:21:05,01,06,1, 11.9,1,1, 10.974, 10533.365, 411.119, 52902.215 25/05/13,15:21:05,02,06,1, 11.9,1,1, 10.974, 10533.372, 411.144, 52902.207 25/05/13,15:21:05,03,06,1, 11.9,1,1, 10.974, 10533.389, 411.123, 52902.210 25/05/13,15:21:05,04,06,1, 11.9,1,1, 10.974, 10533.364, 411.120, 52902.218 25/05/13,15:21:05,05,06,1, 11.9,1,1, 10.974, 10533.360, 411.113, 52902.179 25/05/13,15:21:05,06,06,1, 11.9,1,1, 10.974, 10533.363, 411.113, 52902.176 25/05/13,15:21:05,07,06,1, 11.9,1,1, 10.974, 10533.358, 411.112, 52902.208 25/05/13,15:21:05,08,06,1, 11.9,1,1, 10.974, 10533.356, 411.114, 52902.232 25/05/13,15:21:05,09,06,1, 11.9,1,1, 10.974, 10533.362, 411.112, 52902.253 25/05/13,15:21:05,10,06,1, 11.9,1,1, 10.974, 10533.353, 411.106, 52902.240 25/05/13,15:21:05,11,06,1, 11.9,1,1, 10.974, 10533.392, 411.128, 52902.209 25/05/13,15:21:05,12,06,1, 11.9,1,1, 10.974, 10533.362, 411.136, 52902.177 25/05/13,15:21:05,13,06,1, 11.9,1,1, 10.974, 10533.351, 411.130, 52902.184 25/05/13,15:21:05,14,06,1, 11.9,1,1, 10.974, 10533.356, 411.101, 52902.198 25/05/13,15:21:05,15,06,1, 11.9,1,1, 10.974, 10533.375, 411.118, 52902.208 25/05/13,15:21:05,16,06,1, 11.9,1,1, 10.974, 10533.365, 411.119, 52902.216 25/05/13,15:21:05,17,06,1, 11.9,1,1, 10.974, 10533.367, 411.122, 52902.274 25/05/13,15:21:05,18,06,1, 11.9,1,1, 10.974, 10533.356, 411.097, 52902.167 25/05/13,15:21:05,19,06,1, 11.9,1,1, 10.974, 10533.368, 411.108, 52902.190 25/05/13,15:21:06,00,06,1, 12.0,1,1, 10.971, 10533.360, 411.108, 52902.190 25/05/13,15:21:06,01,06,1, 12.0,1,1, 10.971, 10533.364, 411.102, 52902.177 25/05/13,15:21:06,02,06,1, 12.0,1,1, 10.971, 10533.373, 411.114, 52902.233 25/05/13,15:21:06,03,06,1, 12.0,1,1, 10.971, 10533.338, 411.093, 52902.198 25/05/13,15:21:06,04,06,1, 12.0,1,1, 10.971, 10533.347, 411.099, 52902.228 25/05/13,15:21:06,05,06,1, 12.0,1,1, 10.971, 10533.354, 411.100, 52902.196 25/05/13,15:21:06,06,06,1, 12.0,1,1, 10.971, 10533.365, 411.139, 52902.233 25/05/13,15:21:06,07,06,1, 12.0,1,1, 10.971, 10533.338, 411.100, 52902.199 25/05/13,15:21:06,08,06,1, 12.0,1,1, 10.971, 10533.362, 411.116, 52902.206 25/05/13,15:21:06,09,06,1, 12.0,1,1, 10.971, 10533.350, 411.105, 52902.185 25/05/13,15:21:06,10,06,1, 12.0,1,1, 10.971, 10533.351, 411.109, 52902.201 25/05/13,15:21:06,11,06,1, 12.0,1,1, 10.971, 10533.379, 411.114, 52902.228 25/05/13,15:21:06,12,06,1, 12.0,1,1, 10.971, 10533.292, 411.122, 52902.236 25/05/13,15:21:06,13,06,1, 12.0,1,1, 10.971, 10533.353, 411.100, 52902.237 25/05/13,15:21:06,14,06,1, 12.0,1,1, 10.971, 10533.328, 411.087, 52902.204 25/05/13,15:21:06,15,06,1, 12.0,1,1, 10.971, 10533.329, 411.110, 52902.238 25/05/13,15:21:06,16,06,1, 12.0,1,1, 10.971, 10533.339, 411.096, 52902.166 25/05/13,15:21:06,17,06,1, 12.0,1,1, 10.971, 10533.344, 411.091, 52902.213 25/05/13,15:21:06,18,06,1, 12.0,1,1, 10.971, 10533.360, 411.114, 52902.223 25/05/13,15:21:06,19,06,1, 12.0,1,1, 10.971, 10533.345, 411.067, 52902.140 25/05/13,15:21:07,00,06,1, 11.9,1,1, 10.975, 10533.344, 411.067, 52902.140 25/05/13,15:21:07,01,06,1, 11.9,1,1, 10.975, 10533.357, 411.077, 52902.199 25/05/13,15:21:07,02,06,1, 11.9,1,1, 10.975, 10533.340, 411.079, 52902.198 25/05/13,15:21:07,03,06,1, 11.9,1,1, 10.975, 10533.346, 411.069, 52902.177 25/05/13,15:21:07,04,06,1, 11.9,1,1, 10.975, 10533.353, 411.078, 52902.203 25/05/13,15:21:07,05,06,1, 11.9,1,1, 10.975, 10533.335, 411.054, 52902.194 25/05/13,15:21:07,06,06,1, 11.9,1,1, 10.975, 10533.342, 411.078, 52902.207 25/05/13,15:21:07,07,06,1, 11.9,1,1, 10.975, 10533.333, 411.060, 52902.182 25/05/13,15:21:07,08,06,1, 11.9,1,1, 10.975, 10533.311, 411.075, 52902.189 25/05/13,15:21:07,09,06,1, 11.9,1,1, 10.975, 10533.347, 411.052, 52902.251 25/05/13,15:21:07,10,06,1, 11.9,1,1, 10.975, 10533.304, 411.062, 52902.225 25/05/13,15:21:07,11,06,1, 11.9,1,1, 10.975, 10533.339, 411.064, 52902.199 25/05/13,15:21:07,12,06,1, 11.9,1,1, 10.975, 10533.326, 411.070, 52902.215 25/05/13,15:21:07,13,06,1, 11.9,1,1, 10.975, 10533.324, 411.049, 52902.180 25/05/13,15:21:07,14,06,1, 11.9,1,1, 10.975, 10533.341, 411.072, 52902.185 25/05/13,15:21:07,15,06,1, 11.9,1,1, 10.975, 10533.337, 411.060, 52902.233 25/05/13,15:21:07,16,06,1, 11.9,1,1, 10.975, 10533.325, 411.058, 52902.184 25/05/13,15:21:07,17,06,1, 11.9,1,1, 10.975, 10533.316, 411.078, 52902.238 25/05/13,15:21:07,18,06,1, 11.9,1,1, 10.975, 10533.325, 411.064, 52902.210 25/05/13,15:21:07,19,06,1, 11.9,1,1, 10.975, 10533.302, 411.081, 52902.187 25/05/13,15:21:08,00,07,1, 12.0,1,1, 10.978, 10533.302, 411.081, 52902.187 25/05/13,15:21:08,01,07,1, 12.0,1,1, 10.978, 10533.335, 411.083, 52902.224 25/05/13,15:21:08,02,07,1, 12.0,1,1, 10.978, 10533.333, 411.056, 52902.226 25/05/13,15:21:08,03,07,1, 12.0,1,1, 10.978, 10533.325, 411.083, 52902.266 25/05/13,15:21:08,04,07,1, 12.0,1,1, 10.978, 10533.340, 411.059, 52902.240 25/05/13,15:21:08,05,07,1, 12.0,1,1, 10.978, 10533.311, 411.048, 52902.215 25/05/13,15:21:08,06,07,1, 12.0,1,1, 10.978, 10533.334, 411.054, 52902.165 25/05/13,15:21:08,07,07,1, 12.0,1,1, 10.978, 10533.318, 411.040, 52902.273 25/05/13,15:21:08,08,07,1, 12.0,1,1, 10.978, 10533.311, 411.027, 52902.211 25/05/13,15:21:08,09,07,1, 12.0,1,1, 10.978, 10533.330, 411.059, 52902.233 25/05/13,15:21:08,10,07,1, 12.0,1,1, 10.978, 10533.289, 411.041, 52902.189 25/05/13,15:21:08,11,07,1, 12.0,1,1, 10.978, 10533.322, 411.058, 52902.204 25/05/13,15:21:08,12,07,1, 12.0,1,1, 10.978, 10533.332, 411.068, 52902.210 25/05/13,15:21:08,13,07,1, 12.0,1,1, 10.978, 10533.318, 411.055, 52902.284 25/05/13,15:21:08,14,07,1, 12.0,1,1, 10.978, 10533.330, 411.052, 52902.224 25/05/13,15:21:08,15,07,1, 12.0,1,1, 10.978, 10533.351, 411.022, 52902.024 25/05/13,15:21:08,16,07,1, 12.0,1,1, 10.978, 10533.309, 411.045, 52902.158 25/05/13,15:21:08,17,07,1, 12.0,1,1, 10.978, 10533.283, 411.051, 52902.189 25/05/13,15:21:08,18,07,1, 12.0,1,1, 10.978, 10533.302, 411.053, 52902.225 25/05/13,15:21:08,19,07,1, 12.0,1,1, 10.978, 10533.322, 411.047, 52902.206 25/05/13,15:21:09,00,06,1, 11.9,1,1, 10.971, 10533.319, 411.047, 52902.206 25/05/13,15:21:09,01,06,1, 11.9,1,1, 10.971, 10533.303, 411.049, 52902.257 25/05/13,15:21:09,02,06,1, 11.9,1,1, 10.971, 10533.306, 411.039, 52902.187 25/05/13,15:21:09,03,06,1, 11.9,1,1, 10.971, 10533.283, 411.037, 52902.337 25/05/13,15:21:09,04,06,1, 11.9,1,1, 10.971, 10533.327, 411.022, 52902.208 25/05/13,15:21:09,05,06,1, 11.9,1,1, 10.971, 10533.335, 411.046, 52902.154 25/05/13,15:21:09,06,06,1, 11.9,1,1, 10.971, 10533.291, 411.024, 52902.227 25/05/13,15:21:09,07,06,1, 11.9,1,1, 10.971, 10533.297, 411.035, 52902.174 25/05/13,15:21:09,08,06,1, 11.9,1,1, 10.971, 10533.296, 411.030, 52902.149 25/05/13,15:21:09,09,06,1, 11.9,1,1, 10.971, 10533.287, 411.032, 52902.223 25/05/13,15:21:09,10,06,1, 11.9,1,1, 10.971, 10533.263, 411.034, 52902.155 25/05/13,15:21:09,11,06,1, 11.9,1,1, 10.971, 10533.246, 411.046, 52902.264 25/05/13,15:21:09,12,06,1, 11.9,1,1, 10.971, 10533.276, 411.017, 52902.230 25/05/13,15:21:09,13,06,1, 11.9,1,1, 10.971, 10533.298, 411.035, 52902.212 25/05/13,15:21:09,14,06,1, 11.9,1,1, 10.971, 10533.286, 411.064, 52902.226 25/05/13,15:21:09,15,06,1, 11.9,1,1, 10.971, 10533.300, 411.041, 52902.202 25/05/13,15:21:09,16,06,1, 11.9,1,1, 10.971, 10533.272, 411.013, 52902.194 25/05/13,15:21:09,17,06,1, 11.9,1,1, 10.971, 10533.266, 411.039, 52902.248 25/05/13,15:21:09,18,06,1, 11.9,1,1, 10.971, 10533.273, 411.023, 52902.221 25/05/13,15:21:09,19,06,1, 11.9,1,1, 10.971, 10533.275, 411.021, 52902.233 25/05/13,15:21:10,00,07,1, 11.9,1,1, 10.975, 10533.268, 411.021, 52902.233 25/05/13,15:21:10,01,07,1, 11.9,1,1, 10.975, 10533.264, 411.027, 52902.219 25/05/13,15:21:10,02,07,1, 11.9,1,1, 10.975, 10533.275, 411.039, 52902.217 25/05/13,15:21:10,03,07,1, 11.9,1,1, 10.975, 10533.257, 411.026, 52902.207 25/05/13,15:21:10,04,07,1, 11.9,1,1, 10.975, 10533.271, 411.025, 52902.225 25/05/13,15:21:10,05,07,1, 11.9,1,1, 10.975, 10533.259, 411.013, 52902.136 25/05/13,15:21:10,06,07,1, 11.9,1,1, 10.975, 10533.270, 411.011, 52902.187 25/05/13,15:21:10,07,07,1, 11.9,1,1, 10.975, 10533.285, 411.012, 52902.239 25/05/13,15:21:10,08,07,1, 11.9,1,1, 10.975, 10533.251, 411.010, 52902.221 25/05/13,15:21:10,09,07,1, 11.9,1,1, 10.975, 10533.243, 411.003, 52902.188 25/05/13,15:21:10,10,07,1, 11.9,1,1, 10.975, 10533.253, 411.015, 52902.175 25/05/13,15:21:10,11,07,1, 11.9,1,1, 10.975, 10533.243, 410.997, 52902.204 25/05/13,15:21:10,12,07,1, 11.9,1,1, 10.975, 10533.254, 411.000, 52902.154 25/05/13,15:21:10,13,07,1, 11.9,1,1, 10.975, 10533.270, 410.971, 52902.174 25/05/13,15:21:10,14,07,1, 11.9,1,1, 10.975, 10533.257, 411.006, 52902.132 25/05/13,15:21:10,15,07,1, 11.9,1,1, 10.975, 10533.229, 411.003, 52902.200 25/05/13,15:21:10,16,07,1, 11.9,1,1, 10.975, 10533.256, 410.991, 52902.164 25/05/13,15:21:10,17,07,1, 11.9,1,1, 10.975, 10533.255, 410.991, 52902.235 25/05/13,15:21:10,18,07,1, 11.9,1,1, 10.975, 10533.232, 410.997, 52902.168 25/05/13,15:21:10,19,07,1, 11.9,1,1, 10.975, 10533.251, 410.995, 52902.191 25/05/13,15:21:11,00,07,1, 11.9,1,1, 10.975, 10533.243, 410.995, 52902.191 25/05/13,15:21:11,01,07,1, 11.9,1,1, 10.975, 10533.242, 411.001, 52902.222 25/05/13,15:21:11,02,07,1, 11.9,1,1, 10.975, 10533.241, 410.990, 52902.209 25/05/13,15:21:11,03,07,1, 11.9,1,1, 10.975, 10533.262, 410.996, 52902.143 25/05/13,15:21:11,04,07,1, 11.9,1,1, 10.975, 10533.255, 411.006, 52902.169 25/05/13,15:21:11,05,07,1, 11.9,1,1, 10.975, 10533.265, 410.977, 52902.193 25/05/13,15:21:11,06,07,1, 11.9,1,1, 10.975, 10533.251, 410.983, 52902.168 25/05/13,15:21:11,07,07,1, 11.9,1,1, 10.975, 10533.248, 410.978, 52902.191 25/05/13,15:21:11,08,07,1, 11.9,1,1, 10.975, 10533.262, 410.985, 52902.182 25/05/13,15:21:11,09,07,1, 11.9,1,1, 10.975, 10533.224, 410.989, 52902.200 25/05/13,15:21:11,10,07,1, 11.9,1,1, 10.975, 10533.250, 410.973, 52902.197 25/05/13,15:21:11,11,07,1, 11.9,1,1, 10.975, 10533.252, 410.984, 52902.171 25/05/13,15:21:11,12,07,1, 11.9,1,1, 10.975, 10533.246, 410.983, 52902.251 25/05/13,15:21:11,13,07,1, 11.9,1,1, 10.975, 10533.291, 410.957, 52902.122 25/05/13,15:21:11,14,07,1, 11.9,1,1, 10.975, 10533.210, 410.957, 52902.144 25/05/13,15:21:11,15,07,1, 11.9,1,1, 10.975, 10533.242, 410.976, 52902.213 25/05/13,15:21:11,16,07,1, 11.9,1,1, 10.975, 10533.229, 410.994, 52902.172 25/05/13,15:21:11,17,07,1, 11.9,1,1, 10.975, 10533.219, 410.953, 52902.221 25/05/13,15:21:11,18,07,1, 11.9,1,1, 10.975, 10533.235, 410.977, 52902.299 25/05/13,15:21:11,19,07,1, 11.9,1,1, 10.975, 10533.233, 410.980, 52902.206 25/05/13,15:21:12,00,06,1, 11.9,1,1, 10.974, 10533.227, 410.980, 52902.206 25/05/13,15:21:12,01,06,1, 11.9,1,1, 10.974, 10533.221, 410.985, 52902.257 25/05/13,15:21:12,02,06,1, 11.9,1,1, 10.974, 10533.236, 410.962, 52902.164 25/05/13,15:21:12,03,06,1, 11.9,1,1, 10.974, 10533.221, 410.961, 52902.236 25/05/13,15:21:12,04,06,1, 11.9,1,1, 10.974, 10533.229, 410.968, 52902.284 25/05/13,15:21:12,05,06,1, 11.9,1,1, 10.974, 10533.211, 410.973, 52902.183 25/05/13,15:21:12,06,06,1, 11.9,1,1, 10.974, 10533.228, 410.955, 52902.246 25/05/13,15:21:12,07,06,1, 11.9,1,1, 10.974, 10533.245, 410.942, 52902.177 25/05/13,15:21:12,08,06,1, 11.9,1,1, 10.974, 10533.219, 410.950, 52902.210 25/05/13,15:21:12,09,06,1, 11.9,1,1, 10.974, 10533.206, 410.949, 52902.256 25/05/13,15:21:12,10,06,1, 11.9,1,1, 10.974, 10533.238, 410.961, 52902.215 25/05/13,15:21:12,11,06,1, 11.9,1,1, 10.974, 10533.186, 410.966, 52902.236 25/05/13,15:21:12,12,06,1, 11.9,1,1, 10.974, 10533.221, 410.943, 52902.163 25/05/13,15:21:12,13,06,1, 11.9,1,1, 10.974, 10533.225, 410.944, 52902.234 25/05/13,15:21:12,14,06,1, 11.9,1,1, 10.974, 10533.195, 410.928, 52902.224 25/05/13,15:21:12,15,06,1, 11.9,1,1, 10.974, 10533.226, 410.956, 52902.163 25/05/13,15:21:12,16,06,1, 11.9,1,1, 10.974, 10533.204, 410.940, 52902.212 25/05/13,15:21:12,17,06,1, 11.9,1,1, 10.974, 10533.211, 410.952, 52902.196 25/05/13,15:21:12,18,06,1, 11.9,1,1, 10.974, 10533.189, 410.943, 52902.189 25/05/13,15:21:12,19,06,1, 11.9,1,1, 10.974, 10533.182, 410.948, 52902.201 25/05/13,15:21:13,00,06,1, 11.9,1,1, 10.975, 10533.177, 410.948, 52902.201 25/05/13,15:21:13,01,06,1, 11.9,1,1, 10.975, 10533.209, 410.949, 52902.205 25/05/13,15:21:13,02,06,1, 11.9,1,1, 10.975, 10533.186, 410.939, 52902.203 25/05/13,15:21:13,03,06,1, 11.9,1,1, 10.975, 10533.208, 410.933, 52902.225 25/05/13,15:21:13,04,06,1, 11.9,1,1, 10.975, 10533.210, 410.931, 52902.237 25/05/13,15:21:13,05,06,1, 11.9,1,1, 10.975, 10533.195, 410.934, 52902.214 25/05/13,15:21:13,06,06,1, 11.9,1,1, 10.975, 10533.166, 410.928, 52902.163 25/05/13,15:21:13,07,06,1, 11.9,1,1, 10.975, 10533.200, 410.939, 52902.263 25/05/13,15:21:13,08,06,1, 11.9,1,1, 10.975, 10533.187, 410.951, 52902.169 25/05/13,15:21:13,09,06,1, 11.9,1,1, 10.975, 10533.188, 410.924, 52902.148 25/05/13,15:21:13,10,06,1, 11.9,1,1, 10.975, 10533.177, 410.927, 52902.153 25/05/13,15:21:13,11,06,1, 11.9,1,1, 10.975, 10533.183, 410.914, 52902.249 25/05/13,15:21:13,12,06,1, 11.9,1,1, 10.975, 10533.184, 410.955, 52902.204 25/05/13,15:21:13,13,06,1, 11.9,1,1, 10.975, 10533.147, 410.927, 52902.182 25/05/13,15:21:13,14,06,1, 11.9,1,1, 10.975, 10533.197, 410.949, 52902.250 25/05/13,15:21:13,15,06,1, 11.9,1,1, 10.975, 10533.178, 410.915, 52902.201 25/05/13,15:21:13,16,06,1, 11.9,1,1, 10.975, 10533.167, 410.936, 52902.176 25/05/13,15:21:13,17,06,1, 11.9,1,1, 10.975, 10533.198, 410.890, 52902.142 25/05/13,15:21:13,18,06,1, 11.9,1,1, 10.975, 10533.190, 410.912, 52902.215 25/05/13,15:21:13,19,06,1, 11.9,1,1, 10.975, 10533.172, 410.954, 52902.200 25/05/13,15:21:14,00,07,1, 11.9,1,1, 10.972, 10533.168, 410.954, 52902.200 25/05/13,15:21:14,01,07,1, 11.9,1,1, 10.972, 10533.192, 410.936, 52902.218 25/05/13,15:21:14,02,07,1, 11.9,1,1, 10.972, 10533.176, 410.938, 52902.237 25/05/13,15:21:14,03,07,1, 11.9,1,1, 10.972, 10533.167, 410.921, 52902.190 25/05/13,15:21:14,04,07,1, 11.9,1,1, 10.972, 10533.165, 410.907, 52902.188 25/05/13,15:21:14,05,07,1, 11.9,1,1, 10.972, 10533.194, 410.905, 52902.205 25/05/13,15:21:14,06,07,1, 11.9,1,1, 10.972, 10533.179, 410.891, 52902.174 25/05/13,15:21:14,07,07,1, 11.9,1,1, 10.972, 10533.164, 410.923, 52902.283 25/05/13,15:21:14,08,07,1, 11.9,1,1, 10.972, 10533.172, 410.916, 52902.255 25/05/13,15:21:14,09,07,1, 11.9,1,1, 10.972, 10533.189, 410.906, 52902.264 25/05/13,15:21:14,10,07,1, 11.9,1,1, 10.972, 10533.184, 410.909, 52902.248 25/05/13,15:21:14,11,07,1, 11.9,1,1, 10.972, 10533.184, 410.923, 52902.254 25/05/13,15:21:14,12,07,1, 11.9,1,1, 10.972, 10533.171, 410.910, 52902.205 25/05/13,15:21:14,13,07,1, 11.9,1,1, 10.972, 10533.178, 410.888, 52902.259 25/05/13,15:21:14,14,07,1, 11.9,1,1, 10.972, 10533.130, 410.900, 52902.221 25/05/13,15:21:14,15,07,1, 11.9,1,1, 10.972, 10533.168, 410.886, 52902.191 25/05/13,15:21:14,16,07,1, 11.9,1,1, 10.972, 10533.181, 410.890, 52902.293 25/05/13,15:21:14,17,07,1, 11.9,1,1, 10.972, 10533.170, 410.896, 52902.158 25/05/13,15:21:14,18,07,1, 11.9,1,1, 10.972, 10533.168, 410.901, 52902.191 25/05/13,15:21:14,19,07,1, 11.9,1,1, 10.972, 10533.162, 410.887, 52902.197 25/05/13,15:21:15,00,07,1, 11.9,1,1, 10.975, 10533.160, 410.887, 52902.197 25/05/13,15:21:15,01,07,1, 11.9,1,1, 10.975, 10533.164, 410.914, 52902.243 25/05/13,15:21:15,02,07,1, 11.9,1,1, 10.975, 10533.134, 410.886, 52902.234 25/05/13,15:21:15,03,07,1, 11.9,1,1, 10.975, 10533.128, 410.904, 52902.295 25/05/13,15:21:15,04,07,1, 11.9,1,1, 10.975, 10533.170, 410.877, 52902.183 25/05/13,15:21:15,05,07,1, 11.9,1,1, 10.975, 10533.142, 410.897, 52902.324 25/05/13,15:21:15,06,07,1, 11.9,1,1, 10.975, 10533.147, 410.885, 52902.156 25/05/13,15:21:15,07,07,1, 11.9,1,1, 10.975, 10533.150, 410.883, 52902.205 25/05/13,15:21:15,08,07,1, 11.9,1,1, 10.975, 10533.132, 410.899, 52902.236 25/05/13,15:21:15,09,07,1, 11.9,1,1, 10.975, 10533.133, 410.878, 52902.203 25/05/13,15:21:15,10,07,1, 11.9,1,1, 10.975, 10533.157, 410.881, 52902.212 25/05/13,15:21:15,11,07,1, 11.9,1,1, 10.975, 10533.163, 410.887, 52902.318 25/05/13,15:21:15,12,07,1, 11.9,1,1, 10.975, 10533.176, 410.887, 52902.304 25/05/13,15:21:15,13,07,1, 11.9,1,1, 10.975, 10533.160, 410.872, 52902.184 25/05/13,15:21:15,14,07,1, 11.9,1,1, 10.975, 10533.171, 410.880, 52902.236 25/05/13,15:21:15,15,07,1, 11.9,1,1, 10.975, 10533.142, 410.889, 52902.230 25/05/13,15:21:15,16,07,1, 11.9,1,1, 10.975, 10533.144, 410.858, 52902.237 25/05/13,15:21:15,17,07,1, 11.9,1,1, 10.975, 10533.141, 410.892, 52902.297 25/05/13,15:21:15,18,07,1, 11.9,1,1, 10.975, 10533.166, 410.877, 52902.217 25/05/13,15:21:15,19,07,1, 11.9,1,1, 10.975, 10533.133, 410.866, 52902.240 25/05/13,15:21:16,00,06,1, 12.0,1,1, 10.971, 10533.127, 410.866, 52902.240 25/05/13,15:21:16,01,06,1, 12.0,1,1, 10.971, 10533.135, 410.843, 52902.245 25/05/13,15:21:16,02,06,1, 12.0,1,1, 10.971, 10533.114, 410.886, 52902.281 25/05/13,15:21:16,03,06,1, 12.0,1,1, 10.971, 10533.119, 410.857, 52902.218 25/05/13,15:21:16,04,06,1, 12.0,1,1, 10.971, 10533.109, 410.862, 52902.317 25/05/13,15:21:16,05,06,1, 12.0,1,1, 10.971, 10533.165, 410.874, 52902.170 25/05/13,15:21:16,06,06,1, 12.0,1,1, 10.971, 10533.112, 410.885, 52902.259 25/05/13,15:21:16,07,06,1, 12.0,1,1, 10.971, 10533.109, 410.874, 52902.227 25/05/13,15:21:16,08,06,1, 12.0,1,1, 10.971, 10533.140, 410.855, 52902.224 25/05/13,15:21:16,09,06,1, 12.0,1,1, 10.971, 10533.125, 410.872, 52902.228 25/05/13,15:21:16,10,06,1, 12.0,1,1, 10.971, 10533.114, 410.832, 52902.215 25/05/13,15:21:16,11,06,1, 12.0,1,1, 10.971, 10533.124, 410.855, 52902.238 25/05/13,15:21:16,12,06,1, 12.0,1,1, 10.971, 10533.103, 410.851, 52902.199 25/05/13,15:21:16,13,06,1, 12.0,1,1, 10.971, 10533.113, 410.852, 52902.309 25/05/13,15:21:16,14,06,1, 12.0,1,1, 10.971, 10533.126, 410.824, 52902.234 25/05/13,15:21:16,15,06,1, 12.0,1,1, 10.971, 10533.124, 410.842, 52902.245 25/05/13,15:21:16,16,06,1, 12.0,1,1, 10.971, 10533.134, 410.850, 52902.224 25/05/13,15:21:16,17,06,1, 12.0,1,1, 10.971, 10533.117, 410.838, 52902.268 25/05/13,15:21:16,18,06,1, 12.0,1,1, 10.971, 10533.128, 410.835, 52902.277 25/05/13,15:21:16,19,06,1, 12.0,1,1, 10.971, 10533.116, 410.825, 52902.278 25/05/13,15:21:17,00,06,1, 12.0,1,1, 10.973, 10533.110, 410.825, 52902.278 25/05/13,15:21:17,01,06,1, 12.0,1,1, 10.973, 10533.118, 410.836, 52902.220 25/05/13,15:21:17,02,06,1, 12.0,1,1, 10.973, 10533.082, 410.847, 52902.185 25/05/13,15:21:17,03,06,1, 12.0,1,1, 10.973, 10533.097, 410.822, 52902.302 25/05/13,15:21:17,04,06,1, 12.0,1,1, 10.973, 10533.122, 410.850, 52902.279 25/05/13,15:21:17,05,06,1, 12.0,1,1, 10.973, 10533.110, 410.843, 52902.251 25/05/13,15:21:17,06,06,1, 12.0,1,1, 10.973, 10533.112, 410.841, 52902.261 25/05/13,15:21:17,07,06,1, 12.0,1,1, 10.973, 10533.112, 410.829, 52902.224 25/05/13,15:21:17,08,06,1, 12.0,1,1, 10.973, 10533.088, 410.842, 52902.197 25/05/13,15:21:17,09,06,1, 12.0,1,1, 10.973, 10533.058, 410.821, 52902.207 25/05/13,15:21:17,10,06,1, 12.0,1,1, 10.973, 10533.117, 410.841, 52902.183 25/05/13,15:21:17,11,06,1, 12.0,1,1, 10.973, 10533.095, 410.841, 52902.259 25/05/13,15:21:17,12,06,1, 12.0,1,1, 10.973, 10533.084, 410.839, 52902.188 25/05/13,15:21:17,13,06,1, 12.0,1,1, 10.973, 10533.106, 410.814, 52902.182 25/05/13,15:21:17,14,06,1, 12.0,1,1, 10.973, 10533.084, 410.824, 52902.185 25/05/13,15:21:17,15,06,1, 12.0,1,1, 10.973, 10533.093, 410.839, 52902.301 25/05/13,15:21:17,16,06,1, 12.0,1,1, 10.973, 10533.111, 410.835, 52902.193 25/05/13,15:21:17,17,06,1, 12.0,1,1, 10.973, 10533.104, 410.826, 52902.291 25/05/13,15:21:17,18,06,1, 12.0,1,1, 10.973, 10533.089, 410.815, 52902.173 25/05/13,15:21:17,19,06,1, 12.0,1,1, 10.973, 10533.093, 410.854, 52902.248 25/05/13,15:21:18,00,06,1, 11.9,1,1, 10.974, 10533.085, 410.854, 52902.248 25/05/13,15:21:18,01,06,1, 11.9,1,1, 10.974, 10533.085, 410.810, 52902.283 25/05/13,15:21:18,02,06,1, 11.9,1,1, 10.974, 10533.087, 410.825, 52902.173 25/05/13,15:21:18,03,06,1, 11.9,1,1, 10.974, 10533.084, 410.824, 52902.239 25/05/13,15:21:18,04,06,1, 11.9,1,1, 10.974, 10533.075, 410.830, 52902.185 25/05/13,15:21:18,05,06,1, 11.9,1,1, 10.974, 10533.075, 410.831, 52902.250 25/05/13,15:21:18,06,06,1, 11.9,1,1, 10.974, 10533.086, 410.807, 52902.234 25/05/13,15:21:18,07,06,1, 11.9,1,1, 10.974, 10533.079, 410.807, 52902.229 25/05/13,15:21:18,08,06,1, 11.9,1,1, 10.974, 10533.076, 410.818, 52902.194 25/05/13,15:21:18,09,06,1, 11.9,1,1, 10.974, 10533.073, 410.807, 52902.218 25/05/13,15:21:18,10,06,1, 11.9,1,1, 10.974, 10533.089, 410.795, 52902.272 25/05/13,15:21:18,11,06,1, 11.9,1,1, 10.974, 10533.090, 410.781, 52902.208 25/05/13,15:21:18,12,06,1, 11.9,1,1, 10.974, 10533.084, 410.796, 52902.196 25/05/13,15:21:18,13,06,1, 11.9,1,1, 10.974, 10533.073, 410.803, 52902.230 25/05/13,15:21:18,14,06,1, 11.9,1,1, 10.974, 10533.123, 410.809, 52902.207 25/05/13,15:21:18,15,06,1, 11.9,1,1, 10.974, 10533.094, 410.796, 52902.177 25/05/13,15:21:18,16,06,1, 11.9,1,1, 10.974, 10533.072, 410.795, 52902.278 25/05/13,15:21:18,17,06,1, 11.9,1,1, 10.974, 10533.107, 410.777, 52902.238 25/05/13,15:21:18,18,06,1, 11.9,1,1, 10.974, 10533.098, 410.790, 52902.270 25/05/13,15:21:18,19,06,1, 11.9,1,1, 10.974, 10533.053, 410.793, 52902.252 25/05/13,15:21:19,00,06,1, 11.8,1,1, 10.971, 10533.051, 410.793, 52902.252 25/05/13,15:21:19,01,06,1, 11.8,1,1, 10.971, 10533.079, 410.790, 52902.249 25/05/13,15:21:19,02,06,1, 11.8,1,1, 10.971, 10533.066, 410.770, 52902.223 25/05/13,15:21:19,03,06,1, 11.8,1,1, 10.971, 10533.062, 410.792, 52902.290 25/05/13,15:21:19,04,06,1, 11.8,1,1, 10.971, 10533.088, 410.786, 52902.274 25/05/13,15:21:19,05,06,1, 11.8,1,1, 10.971, 10533.070, 410.778, 52902.258 25/05/13,15:21:19,06,06,1, 11.8,1,1, 10.971, 10533.051, 410.764, 52902.203 25/05/13,15:21:19,07,06,1, 11.8,1,1, 10.971, 10533.077, 410.783, 52902.237 25/05/13,15:21:19,08,06,1, 11.8,1,1, 10.971, 10533.077, 410.764, 52902.230 25/05/13,15:21:19,09,06,1, 11.8,1,1, 10.971, 10533.047, 410.765, 52902.205 25/05/13,15:21:19,10,06,1, 11.8,1,1, 10.971, 10533.048, 410.771, 52902.189 25/05/13,15:21:19,11,06,1, 11.8,1,1, 10.971, 10533.063, 410.767, 52902.227 25/05/13,15:21:19,12,06,1, 11.8,1,1, 10.971, 10533.059, 410.773, 52902.229 25/05/13,15:21:19,13,06,1, 11.8,1,1, 10.971, 10533.061, 410.774, 52902.249 25/05/13,15:21:19,14,06,1, 11.8,1,1, 10.971, 10533.050, 410.759, 52902.210 25/05/13,15:21:19,15,06,1, 11.8,1,1, 10.971, 10533.056, 410.751, 52902.220 25/05/13,15:21:19,16,06,1, 11.8,1,1, 10.971, 10533.066, 410.774, 52902.246 25/05/13,15:21:19,17,06,1, 11.8,1,1, 10.971, 10533.067, 410.775, 52902.124 25/05/13,15:21:19,18,06,1, 11.8,1,1, 10.971, 10533.064, 410.772, 52902.200 25/05/13,15:21:19,19,06,1, 11.8,1,1, 10.971, 10533.052, 410.765, 52902.239 25/05/13,15:21:20,00,06,1, 11.9,1,1, 10.974, 10533.051, 410.765, 52902.239 25/05/13,15:21:20,01,06,1, 11.9,1,1, 10.974, 10533.050, 410.736, 52902.248 25/05/13,15:21:20,02,06,1, 11.9,1,1, 10.974, 10533.049, 410.761, 52902.256 25/05/13,15:21:20,03,06,1, 11.9,1,1, 10.974, 10533.061, 410.757, 52902.185 25/05/13,15:21:20,04,06,1, 11.9,1,1, 10.974, 10533.036, 410.740, 52902.228 25/05/13,15:21:20,05,06,1, 11.9,1,1, 10.974, 10533.023, 410.748, 52902.257 25/05/13,15:21:20,06,06,1, 11.9,1,1, 10.974, 10533.078, 410.745, 52902.402 25/05/13,15:21:20,07,06,1, 11.9,1,1, 10.974, 10533.043, 410.735, 52902.094 25/05/13,15:21:20,08,06,1, 11.9,1,1, 10.974, 10533.031, 410.735, 52902.263 25/05/13,15:21:20,09,06,1, 11.9,1,1, 10.974, 10533.036, 410.731, 52902.207 25/05/13,15:21:20,10,06,1, 11.9,1,1, 10.974, 10533.043, 410.743, 52902.179 25/05/13,15:21:20,11,06,1, 11.9,1,1, 10.974, 10533.056, 410.744, 52902.265 25/05/13,15:21:20,12,06,1, 11.9,1,1, 10.974, 10533.058, 410.743, 52902.255 25/05/13,15:21:20,13,06,1, 11.9,1,1, 10.974, 10533.045, 410.765, 52902.261 25/05/13,15:21:20,14,06,1, 11.9,1,1, 10.974, 10533.046, 410.752, 52902.193 25/05/13,15:21:20,15,06,1, 11.9,1,1, 10.974, 10533.050, 410.753, 52902.254 25/05/13,15:21:20,16,06,1, 11.9,1,1, 10.974, 10533.020, 410.755, 52902.225 25/05/13,15:21:20,17,06,1, 11.9,1,1, 10.974, 10533.019, 410.737, 52902.195 25/05/13,15:21:20,18,06,1, 11.9,1,1, 10.974, 10533.032, 410.737, 52902.216 25/05/13,15:21:20,19,06,1, 11.9,1,1, 10.974, 10533.043, 410.743, 52902.231 25/05/13,15:21:21,00,06,1, 11.9,1,1, 10.970, 10533.035, 410.743, 52902.231 25/05/13,15:21:21,01,06,1, 11.9,1,1, 10.970, 10533.026, 410.733, 52902.263 25/05/13,15:21:21,02,06,1, 11.9,1,1, 10.970, 10533.025, 410.722, 52902.193 25/05/13,15:21:21,03,06,1, 11.9,1,1, 10.970, 10533.048, 410.716, 52902.242 25/05/13,15:21:21,04,06,1, 11.9,1,1, 10.970, 10533.009, 410.723, 52902.225 25/05/13,15:21:21,05,06,1, 11.9,1,1, 10.970, 10533.027, 410.729, 52902.293 25/05/13,15:21:21,06,06,1, 11.9,1,1, 10.970, 10533.023, 410.720, 52902.186 25/05/13,15:21:21,07,06,1, 11.9,1,1, 10.970, 10533.003, 410.726, 52902.292 25/05/13,15:21:21,08,06,1, 11.9,1,1, 10.970, 10533.014, 410.743, 52902.274 25/05/13,15:21:21,09,06,1, 11.9,1,1, 10.970, 10533.012, 410.723, 52902.240 25/05/13,15:21:21,10,06,1, 11.9,1,1, 10.970, 10533.005, 410.702, 52902.252 25/05/13,15:21:21,11,06,1, 11.9,1,1, 10.970, 10532.986, 410.721, 52902.249 25/05/13,15:21:21,12,06,1, 11.9,1,1, 10.970, 10533.016, 410.708, 52902.198 25/05/13,15:21:21,13,06,1, 11.9,1,1, 10.970, 10533.010, 410.734, 52902.227 25/05/13,15:21:21,14,06,1, 11.9,1,1, 10.970, 10533.017, 410.705, 52902.199 25/05/13,15:21:21,15,06,1, 11.9,1,1, 10.970, 10533.017, 410.728, 52902.202 25/05/13,15:21:21,16,06,1, 11.9,1,1, 10.970, 10533.025, 410.705, 52902.164 25/05/13,15:21:21,17,06,1, 11.9,1,1, 10.970, 10532.979, 410.716, 52902.240 25/05/13,15:21:21,18,06,1, 11.9,1,1, 10.970, 10532.991, 410.726, 52902.230 25/05/13,15:21:21,19,06,1, 11.9,1,1, 10.970, 10533.005, 410.727, 52902.193 25/05/13,15:21:22,00,06,1, 11.9,1,1, 10.970, 10533.001, 410.727, 52902.193 25/05/13,15:21:22,01,06,1, 11.9,1,1, 10.970, 10532.990, 410.730, 52902.264 25/05/13,15:21:22,02,06,1, 11.9,1,1, 10.970, 10533.009, 410.736, 52902.198 25/05/13,15:21:22,03,06,1, 11.9,1,1, 10.970, 10532.981, 410.716, 52902.257 25/05/13,15:21:22,04,06,1, 11.9,1,1, 10.970, 10533.007, 410.730, 52902.166 25/05/13,15:21:22,05,06,1, 11.9,1,1, 10.970, 10533.011, 410.720, 52902.173 25/05/13,15:21:22,06,06,1, 11.9,1,1, 10.970, 10532.994, 410.721, 52902.249 25/05/13,15:21:22,07,06,1, 11.9,1,1, 10.970, 10533.009, 410.726, 52902.254 25/05/13,15:21:22,08,06,1, 11.9,1,1, 10.970, 10532.989, 410.718, 52902.216 25/05/13,15:21:22,09,06,1, 11.9,1,1, 10.970, 10532.986, 410.727, 52902.238 25/05/13,15:21:22,10,06,1, 11.9,1,1, 10.970, 10533.008, 410.704, 52902.221 25/05/13,15:21:22,11,06,1, 11.9,1,1, 10.970, 10532.996, 410.721, 52902.210 25/05/13,15:21:22,12,06,1, 11.9,1,1, 10.970, 10533.017, 410.737, 52902.260 25/05/13,15:21:22,13,06,1, 11.9,1,1, 10.970, 10533.011, 410.710, 52902.252 25/05/13,15:21:22,14,06,1, 11.9,1,1, 10.970, 10532.994, 410.726, 52902.267 25/05/13,15:21:22,15,06,1, 11.9,1,1, 10.970, 10532.969, 410.706, 52902.231 25/05/13,15:21:22,16,06,1, 11.9,1,1, 10.970, 10532.997, 410.710, 52902.229 25/05/13,15:21:22,17,06,1, 11.9,1,1, 10.970, 10532.991, 410.692, 52902.223 25/05/13,15:21:22,18,06,1, 11.9,1,1, 10.970, 10532.990, 410.703, 52902.226 25/05/13,15:21:22,19,06,1, 11.9,1,1, 10.970, 10533.039, 410.727, 52902.260 25/05/13,15:21:23,00,06,1, 11.9,1,1, 10.974, 10533.035, 410.727, 52902.260 25/05/13,15:21:23,01,06,1, 11.9,1,1, 10.974, 10533.012, 410.699, 52902.257 25/05/13,15:21:23,02,06,1, 11.9,1,1, 10.974, 10532.987, 410.714, 52902.263 25/05/13,15:21:23,03,06,1, 11.9,1,1, 10.974, 10532.965, 410.699, 52902.269 25/05/13,15:21:23,04,06,1, 11.9,1,1, 10.974, 10532.956, 410.708, 52902.301 25/05/13,15:21:23,05,06,1, 11.9,1,1, 10.974, 10532.974, 410.723, 52902.272 25/05/13,15:21:23,06,06,1, 11.9,1,1, 10.974, 10532.995, 410.702, 52902.266 25/05/13,15:21:23,07,06,1, 11.9,1,1, 10.974, 10533.003, 410.718, 52902.221 25/05/13,15:21:23,08,06,1, 11.9,1,1, 10.974, 10533.005, 410.684, 52902.193 25/05/13,15:21:23,09,06,1, 11.9,1,1, 10.974, 10532.968, 410.710, 52902.278 25/05/13,15:21:23,10,06,1, 11.9,1,1, 10.974, 10532.994, 410.697, 52902.270 25/05/13,15:21:23,11,06,1, 11.9,1,1, 10.974, 10532.969, 410.720, 52902.263 25/05/13,15:21:23,12,06,1, 11.9,1,1, 10.974, 10532.943, 410.700, 52902.214 25/05/13,15:21:23,13,06,1, 11.9,1,1, 10.974, 10532.977, 410.716, 52902.245 25/05/13,15:21:23,14,06,1, 11.9,1,1, 10.974, 10532.977, 410.686, 52902.289 25/05/13,15:21:23,15,06,1, 11.9,1,1, 10.974, 10532.958, 410.681, 52902.262 25/05/13,15:21:23,16,06,1, 11.9,1,1, 10.974, 10532.958, 410.688, 52902.224 25/05/13,15:21:23,17,06,1, 11.9,1,1, 10.974, 10532.974, 410.695, 52902.277 25/05/13,15:21:23,18,06,1, 11.9,1,1, 10.974, 10532.952, 410.702, 52902.294 25/05/13,15:21:23,19,06,1, 11.9,1,1, 10.974, 10532.985, 410.702, 52902.288 25/05/13,15:21:24,00,06,1, 11.9,1,1, 10.966, 10532.985, 410.702, 52902.288 25/05/13,15:21:24,01,06,1, 11.9,1,1, 10.966, 10532.959, 410.679, 52902.239 25/05/13,15:21:24,02,06,1, 11.9,1,1, 10.966, 10532.983, 410.695, 52902.232 25/05/13,15:21:24,03,06,1, 11.9,1,1, 10.966, 10532.965, 410.707, 52902.279 25/05/13,15:21:24,04,06,1, 11.9,1,1, 10.966, 10532.971, 410.673, 52902.322 25/05/13,15:21:24,05,06,1, 11.9,1,1, 10.966, 10532.952, 410.660, 52902.313 25/05/13,15:21:24,06,06,1, 11.9,1,1, 10.966, 10532.971, 410.657, 52902.203 25/05/13,15:21:24,07,06,1, 11.9,1,1, 10.966, 10532.939, 410.690, 52902.283 25/05/13,15:21:24,08,06,1, 11.9,1,1, 10.966, 10532.965, 410.691, 52902.223 25/05/13,15:21:24,09,06,1, 11.9,1,1, 10.966, 10532.965, 410.673, 52902.203 25/05/13,15:21:24,10,06,1, 11.9,1,1, 10.966, 10532.949, 410.666, 52902.239 25/05/13,15:21:24,11,06,1, 11.9,1,1, 10.966, 10532.954, 410.679, 52902.197 25/05/13,15:21:24,12,06,1, 11.9,1,1, 10.966, 10532.969, 410.673, 52902.229 25/05/13,15:21:24,13,06,1, 11.9,1,1, 10.966, 10532.976, 410.673, 52902.240 25/05/13,15:21:24,14,06,1, 11.9,1,1, 10.966, 10532.948, 410.670, 52902.204 25/05/13,15:21:24,15,06,1, 11.9,1,1, 10.966, 10532.940, 410.689, 52902.299 25/05/13,15:21:24,16,06,1, 11.9,1,1, 10.966, 10532.961, 410.659, 52902.395 25/05/13,15:21:24,17,06,1, 11.9,1,1, 10.966, 10532.966, 410.686, 52902.251 25/05/13,15:21:24,18,06,1, 11.9,1,1, 10.966, 10532.949, 410.680, 52902.355 25/05/13,15:21:24,19,06,1, 11.9,1,1, 10.966, 10532.935, 410.648, 52902.157 25/05/13,15:21:25,00,06,1, 11.9,1,1, 10.967, 10532.935, 410.648, 52902.157 25/05/13,15:21:25,01,06,1, 11.9,1,1, 10.967, 10532.944, 410.672, 52902.287 25/05/13,15:21:25,02,06,1, 11.9,1,1, 10.967, 10532.960, 410.655, 52902.208 25/05/13,15:21:25,03,06,1, 11.9,1,1, 10.967, 10532.907, 410.660, 52902.217 25/05/13,15:21:25,04,06,1, 11.9,1,1, 10.967, 10532.951, 410.668, 52902.246 25/05/13,15:21:25,05,06,1, 11.9,1,1, 10.967, 10532.923, 410.675, 52902.201 25/05/13,15:21:25,06,06,1, 11.9,1,1, 10.967, 10532.932, 410.657, 52902.263 25/05/13,15:21:25,07,06,1, 11.9,1,1, 10.967, 10532.959, 410.649, 52902.222 25/05/13,15:21:25,08,06,1, 11.9,1,1, 10.967, 10532.926, 410.660, 52902.305 25/05/13,15:21:25,09,06,1, 11.9,1,1, 10.967, 10532.949, 410.671, 52902.245 25/05/13,15:21:25,10,06,1, 11.9,1,1, 10.967, 10532.935, 410.691, 52902.247 25/05/13,15:21:25,11,06,1, 11.9,1,1, 10.967, 10532.933, 410.664, 52902.260 25/05/13,15:21:25,12,06,1, 11.9,1,1, 10.967, 10532.911, 410.658, 52902.274 25/05/13,15:21:25,13,06,1, 11.9,1,1, 10.967, 10532.949, 410.660, 52902.310 25/05/13,15:21:25,14,06,1, 11.9,1,1, 10.967, 10532.948, 410.635, 52902.244 25/05/13,15:21:25,15,06,1, 11.9,1,1, 10.967, 10532.917, 410.674, 52902.256 25/05/13,15:21:25,16,06,1, 11.9,1,1, 10.967, 10532.910, 410.647, 52902.280 25/05/13,15:21:25,17,06,1, 11.9,1,1, 10.967, 10532.950, 410.644, 52902.249 25/05/13,15:21:25,18,06,1, 11.9,1,1, 10.967, 10532.903, 410.633, 52902.259 25/05/13,15:21:25,19,06,1, 11.9,1,1, 10.967, 10532.905, 410.651, 52902.337 25/05/13,15:21:26,00,07,1, 11.9,1,1, 10.973, 10532.901, 410.651, 52902.337 25/05/13,15:21:26,01,07,1, 11.9,1,1, 10.973, 10532.918, 410.649, 52902.226 25/05/13,15:21:26,02,07,1, 11.9,1,1, 10.973, 10532.941, 410.644, 52902.292 25/05/13,15:21:26,03,07,1, 11.9,1,1, 10.973, 10532.898, 410.654, 52902.301 25/05/13,15:21:26,04,07,1, 11.9,1,1, 10.973, 10532.914, 410.628, 52902.232 25/05/13,15:21:26,05,07,1, 11.9,1,1, 10.973, 10532.899, 410.639, 52902.295 25/05/13,15:21:26,06,07,1, 11.9,1,1, 10.973, 10532.932, 410.618, 52902.239 25/05/13,15:21:26,07,07,1, 11.9,1,1, 10.973, 10532.902, 410.644, 52902.283 25/05/13,15:21:26,08,07,1, 11.9,1,1, 10.973, 10532.913, 410.641, 52902.215 25/05/13,15:21:26,09,07,1, 11.9,1,1, 10.973, 10532.917, 410.642, 52902.219 25/05/13,15:21:26,10,07,1, 11.9,1,1, 10.973, 10532.903, 410.650, 52902.219 25/05/13,15:21:26,11,07,1, 11.9,1,1, 10.973, 10532.901, 410.653, 52902.305 25/05/13,15:21:26,12,07,1, 11.9,1,1, 10.973, 10532.902, 410.642, 52902.316 25/05/13,15:21:26,13,07,1, 11.9,1,1, 10.973, 10532.871, 410.626, 52902.252 25/05/13,15:21:26,14,07,1, 11.9,1,1, 10.973, 10532.901, 410.632, 52902.359 25/05/13,15:21:26,15,07,1, 11.9,1,1, 10.973, 10532.896, 410.621, 52902.265 25/05/13,15:21:26,16,07,1, 11.9,1,1, 10.973, 10532.921, 410.643, 52902.344 25/05/13,15:21:26,17,07,1, 11.9,1,1, 10.973, 10532.903, 410.623, 52902.297 25/05/13,15:21:26,18,07,1, 11.9,1,1, 10.973, 10532.884, 410.631, 52902.264 25/05/13,15:21:26,19,07,1, 11.9,1,1, 10.973, 10532.896, 410.640, 52902.294 25/05/13,15:21:27,00,07,1, 11.9,1,1, 10.969, 10532.893, 410.640, 52902.294 25/05/13,15:21:27,01,07,1, 11.9,1,1, 10.969, 10532.904, 410.640, 52902.299 25/05/13,15:21:27,02,07,1, 11.9,1,1, 10.969, 10532.885, 410.633, 52902.284 25/05/13,15:21:27,03,07,1, 11.9,1,1, 10.969, 10532.888, 410.604, 52902.302 25/05/13,15:21:27,04,07,1, 11.9,1,1, 10.969, 10532.877, 410.649, 52902.299 25/05/13,15:21:27,05,07,1, 11.9,1,1, 10.969, 10532.888, 410.619, 52902.218 25/05/13,15:21:27,06,07,1, 11.9,1,1, 10.969, 10532.895, 410.611, 52902.250 25/05/13,15:21:27,07,07,1, 11.9,1,1, 10.969, 10532.879, 410.627, 52902.260 25/05/13,15:21:27,08,07,1, 11.9,1,1, 10.969, 10532.890, 410.594, 52902.307 25/05/13,15:21:27,09,07,1, 11.9,1,1, 10.969, 10532.874, 410.625, 52902.316 25/05/13,15:21:27,10,07,1, 11.9,1,1, 10.969, 10532.878, 410.624, 52902.260 25/05/13,15:21:27,11,07,1, 11.9,1,1, 10.969, 10532.876, 410.609, 52902.222 25/05/13,15:21:27,12,07,1, 11.9,1,1, 10.969, 10532.873, 410.630, 52902.248 25/05/13,15:21:27,13,07,1, 11.9,1,1, 10.969, 10532.877, 410.633, 52902.219 25/05/13,15:21:27,14,07,1, 11.9,1,1, 10.969, 10532.871, 410.628, 52902.261 25/05/13,15:21:27,15,07,1, 11.9,1,1, 10.969, 10532.874, 410.616, 52902.307 25/05/13,15:21:27,16,07,1, 11.9,1,1, 10.969, 10532.853, 410.623, 52902.230 25/05/13,15:21:27,17,07,1, 11.9,1,1, 10.969, 10532.843, 410.632, 52902.313 25/05/13,15:21:27,18,07,1, 11.9,1,1, 10.969, 10532.877, 410.598, 52902.222 25/05/13,15:21:27,19,07,1, 11.9,1,1, 10.969, 10532.874, 410.619, 52902.334 25/05/13,15:21:28,00,07,1, 11.9,1,1, 10.970, 10532.868, 410.619, 52902.334 25/05/13,15:21:28,01,07,1, 11.9,1,1, 10.970, 10532.836, 410.604, 52902.277 25/05/13,15:21:28,02,07,1, 11.9,1,1, 10.970, 10532.834, 410.601, 52902.310 25/05/13,15:21:28,03,07,1, 11.9,1,1, 10.970, 10532.849, 410.592, 52902.290 25/05/13,15:21:28,04,07,1, 11.9,1,1, 10.970, 10532.856, 410.628, 52902.233 25/05/13,15:21:28,05,07,1, 11.9,1,1, 10.970, 10532.845, 410.597, 52902.244 25/05/13,15:21:28,06,07,1, 11.9,1,1, 10.970, 10532.863, 410.591, 52902.240 25/05/13,15:21:28,07,07,1, 11.9,1,1, 10.970, 10532.842, 410.596, 52902.230 25/05/13,15:21:28,08,07,1, 11.9,1,1, 10.970, 10532.849, 410.577, 52902.282 25/05/13,15:21:28,09,07,1, 11.9,1,1, 10.970, 10532.860, 410.596, 52902.334 25/05/13,15:21:28,10,07,1, 11.9,1,1, 10.970, 10532.845, 410.593, 52902.285 25/05/13,15:21:28,11,07,1, 11.9,1,1, 10.970, 10532.850, 410.579, 52902.237 25/05/13,15:21:28,12,07,1, 11.9,1,1, 10.970, 10532.861, 410.591, 52902.282 25/05/13,15:21:28,13,07,1, 11.9,1,1, 10.970, 10532.858, 410.592, 52902.258 25/05/13,15:21:28,14,07,1, 11.9,1,1, 10.970, 10532.843, 410.604, 52902.295 25/05/13,15:21:28,15,07,1, 11.9,1,1, 10.970, 10532.821, 410.604, 52902.260 25/05/13,15:21:28,16,07,1, 11.9,1,1, 10.970, 10532.828, 410.599, 52902.292 25/05/13,15:21:28,17,07,1, 11.9,1,1, 10.970, 10532.847, 410.587, 52902.290 25/05/13,15:21:28,18,07,1, 11.9,1,1, 10.970, 10532.830, 410.596, 52902.282 25/05/13,15:21:28,19,07,1, 11.9,1,1, 10.970, 10532.838, 410.581, 52902.276 25/05/13,15:21:29,00,07,1, 11.9,1,1, 10.971, 10532.835, 410.581, 52902.276 25/05/13,15:21:29,01,07,1, 11.9,1,1, 10.971, 10532.855, 410.593, 52902.251 25/05/13,15:21:29,02,07,1, 11.9,1,1, 10.971, 10532.835, 410.609, 52902.304 25/05/13,15:21:29,03,07,1, 11.9,1,1, 10.971, 10532.841, 410.625, 52902.273 25/05/13,15:21:29,04,07,1, 11.9,1,1, 10.971, 10532.812, 410.586, 52902.290 25/05/13,15:21:29,05,07,1, 11.9,1,1, 10.971, 10532.826, 410.573, 52902.290 25/05/13,15:21:29,06,07,1, 11.9,1,1, 10.971, 10532.838, 410.563, 52902.209 25/05/13,15:21:29,07,07,1, 11.9,1,1, 10.971, 10532.843, 410.579, 52902.261 25/05/13,15:21:29,08,07,1, 11.9,1,1, 10.971, 10532.840, 410.591, 52902.272 25/05/13,15:21:29,09,07,1, 11.9,1,1, 10.971, 10532.820, 410.575, 52902.322 25/05/13,15:21:29,10,07,1, 11.9,1,1, 10.971, 10532.812, 410.604, 52902.252 25/05/13,15:21:29,11,07,1, 11.9,1,1, 10.971, 10532.816, 410.608, 52902.259 25/05/13,15:21:29,12,07,1, 11.9,1,1, 10.971, 10532.807, 410.586, 52902.227 25/05/13,15:21:29,13,07,1, 11.9,1,1, 10.971, 10532.822, 410.613, 52902.267 25/05/13,15:21:29,14,07,1, 11.9,1,1, 10.971, 10532.821, 410.583, 52902.282 25/05/13,15:21:29,15,07,1, 11.9,1,1, 10.971, 10532.816, 410.604, 52902.273 25/05/13,15:21:29,16,07,1, 11.9,1,1, 10.971, 10532.795, 410.577, 52902.252 25/05/13,15:21:29,17,07,1, 11.9,1,1, 10.971, 10532.837, 410.572, 52902.242 25/05/13,15:21:29,18,07,1, 11.9,1,1, 10.971, 10532.809, 410.572, 52902.350 25/05/13,15:21:29,19,07,1, 11.9,1,1, 10.971, 10532.812, 410.578, 52902.239 25/05/13,15:21:30,00,07,1, 11.9,1,1, 10.971, 10532.809, 410.578, 52902.239 25/05/13,15:21:30,01,07,1, 11.9,1,1, 10.971, 10532.791, 410.573, 52902.221 25/05/13,15:21:30,02,07,1, 11.9,1,1, 10.971, 10532.817, 410.575, 52902.240 25/05/13,15:21:30,03,07,1, 11.9,1,1, 10.971, 10532.792, 410.589, 52902.250 25/05/13,15:21:30,04,07,1, 11.9,1,1, 10.971, 10532.795, 410.576, 52902.269 25/05/13,15:21:30,05,07,1, 11.9,1,1, 10.971, 10532.810, 410.578, 52902.267 25/05/13,15:21:30,06,07,1, 11.9,1,1, 10.971, 10532.809, 410.564, 52902.257 25/05/13,15:21:30,07,07,1, 11.9,1,1, 10.971, 10532.804, 410.573, 52902.244 25/05/13,15:21:30,08,07,1, 11.9,1,1, 10.971, 10532.789, 410.562, 52902.216 25/05/13,15:21:30,09,07,1, 11.9,1,1, 10.971, 10532.778, 410.579, 52902.255 25/05/13,15:21:30,10,07,1, 11.9,1,1, 10.971, 10532.779, 410.575, 52902.268 25/05/13,15:21:30,11,07,1, 11.9,1,1, 10.971, 10532.830, 410.581, 52902.193 25/05/13,15:21:30,12,07,1, 11.9,1,1, 10.971, 10532.788, 410.582, 52902.293 25/05/13,15:21:30,13,07,1, 11.9,1,1, 10.971, 10532.784, 410.562, 52902.283 25/05/13,15:21:30,14,07,1, 11.9,1,1, 10.971, 10532.802, 410.580, 52902.295 25/05/13,15:21:30,15,07,1, 11.9,1,1, 10.971, 10532.806, 410.589, 52902.293 25/05/13,15:21:30,16,07,1, 11.9,1,1, 10.971, 10532.800, 410.580, 52902.195 25/05/13,15:21:30,17,07,1, 11.9,1,1, 10.971, 10532.786, 410.582, 52902.271 25/05/13,15:21:30,18,07,1, 11.9,1,1, 10.971, 10532.780, 410.582, 52902.269 25/05/13,15:21:30,19,07,1, 11.9,1,1, 10.971, 10532.795, 410.558, 52902.239 25/05/13,15:21:31,00,06,1, 12.0,1,1, 10.970, 10532.793, 410.558, 52902.239 25/05/13,15:21:31,01,06,1, 12.0,1,1, 10.970, 10532.784, 410.546, 52902.184 25/05/13,15:21:31,02,06,1, 12.0,1,1, 10.970, 10532.759, 410.536, 52902.218 25/05/13,15:21:31,03,06,1, 12.0,1,1, 10.970, 10532.774, 410.561, 52902.234 25/05/13,15:21:31,04,06,1, 12.0,1,1, 10.970, 10532.788, 410.520, 52902.278 25/05/13,15:21:31,05,06,1, 12.0,1,1, 10.970, 10532.778, 410.547, 52902.199 25/05/13,15:21:31,06,06,1, 12.0,1,1, 10.970, 10532.777, 410.562, 52902.195 25/05/13,15:21:31,07,06,1, 12.0,1,1, 10.970, 10532.789, 410.536, 52902.212 25/05/13,15:21:31,08,06,1, 12.0,1,1, 10.970, 10532.774, 410.535, 52902.179 25/05/13,15:21:31,09,06,1, 12.0,1,1, 10.970, 10532.788, 410.586, 52902.292 25/05/13,15:21:31,10,06,1, 12.0,1,1, 10.970, 10532.748, 410.525, 52902.207 25/05/13,15:21:31,11,06,1, 12.0,1,1, 10.970, 10532.749, 410.540, 52902.230 25/05/13,15:21:31,12,06,1, 12.0,1,1, 10.970, 10532.790, 410.561, 52902.269 25/05/13,15:21:31,13,06,1, 12.0,1,1, 10.970, 10532.764, 410.544, 52902.316 25/05/13,15:21:31,14,06,1, 12.0,1,1, 10.970, 10532.755, 410.539, 52902.239 25/05/13,15:21:31,15,06,1, 12.0,1,1, 10.970, 10532.760, 410.550, 52902.238 25/05/13,15:21:31,16,06,1, 12.0,1,1, 10.970, 10532.758, 410.545, 52902.242 25/05/13,15:21:31,17,06,1, 12.0,1,1, 10.970, 10532.747, 410.529, 52902.247 25/05/13,15:21:31,18,06,1, 12.0,1,1, 10.970, 10532.743, 410.540, 52902.280 25/05/13,15:21:31,19,06,1, 12.0,1,1, 10.970, 10532.729, 410.547, 52902.278 25/05/13,15:21:32,00,05,1, 11.9,1,1, 10.973, 10532.726, 410.547, 52902.278 25/05/13,15:21:32,01,05,1, 11.9,1,1, 10.973, 10532.730, 410.539, 52902.313 25/05/13,15:21:32,02,05,1, 11.9,1,1, 10.973, 10532.755, 410.541, 52902.262 25/05/13,15:21:32,03,05,1, 11.9,1,1, 10.973, 10532.756, 410.553, 52902.237 25/05/13,15:21:32,04,05,1, 11.9,1,1, 10.973, 10532.733, 410.523, 52902.221 25/05/13,15:21:32,05,05,1, 11.9,1,1, 10.973, 10532.746, 410.522, 52902.237 25/05/13,15:21:32,06,05,1, 11.9,1,1, 10.973, 10532.709, 410.516, 52902.228 25/05/13,15:21:32,07,05,1, 11.9,1,1, 10.973, 10532.729, 410.537, 52902.305 25/05/13,15:21:32,08,05,1, 11.9,1,1, 10.973, 10532.725, 410.529, 52902.295 25/05/13,15:21:32,09,05,1, 11.9,1,1, 10.973, 10532.721, 410.527, 52902.316 25/05/13,15:21:32,10,05,1, 11.9,1,1, 10.973, 10532.721, 410.507, 52902.279 25/05/13,15:21:32,11,05,1, 11.9,1,1, 10.973, 10532.731, 410.517, 52902.256 25/05/13,15:21:32,12,05,1, 11.9,1,1, 10.973, 10532.757, 410.523, 52902.320 25/05/13,15:21:32,13,05,1, 11.9,1,1, 10.973, 10532.701, 410.512, 52902.240 25/05/13,15:21:32,14,05,1, 11.9,1,1, 10.973, 10532.734, 410.538, 52902.311 25/05/13,15:21:32,15,05,1, 11.9,1,1, 10.973, 10532.731, 410.522, 52902.280 25/05/13,15:21:32,16,05,1, 11.9,1,1, 10.973, 10532.720, 410.532, 52902.286 25/05/13,15:21:32,17,05,1, 11.9,1,1, 10.973, 10532.694, 410.524, 52902.268 25/05/13,15:21:32,18,05,1, 11.9,1,1, 10.973, 10532.717, 410.517, 52902.227 25/05/13,15:21:32,19,05,1, 11.9,1,1, 10.973, 10532.730, 410.512, 52902.208 25/05/13,15:21:33,00,05,1, 11.9,1,1, 10.970, 10532.726, 410.512, 52902.208 25/05/13,15:21:33,01,05,1, 11.9,1,1, 10.970, 10532.733, 410.522, 52902.207 25/05/13,15:21:33,02,05,1, 11.9,1,1, 10.970, 10532.706, 410.508, 52902.195 25/05/13,15:21:33,03,05,1, 11.9,1,1, 10.970, 10532.708, 410.543, 52902.222 25/05/13,15:21:33,04,05,1, 11.9,1,1, 10.970, 10532.710, 410.539, 52902.244 25/05/13,15:21:33,05,05,1, 11.9,1,1, 10.970, 10532.697, 410.519, 52902.300 25/05/13,15:21:33,06,05,1, 11.9,1,1, 10.970, 10532.710, 410.510, 52902.305 25/05/13,15:21:33,07,05,1, 11.9,1,1, 10.970, 10532.730, 410.505, 52902.206 25/05/13,15:21:33,08,05,1, 11.9,1,1, 10.970, 10532.723, 410.535, 52902.320 25/05/13,15:21:33,09,05,1, 11.9,1,1, 10.970, 10532.737, 410.508, 52902.224 25/05/13,15:21:33,10,05,1, 11.9,1,1, 10.970, 10532.716, 410.517, 52902.287 25/05/13,15:21:33,11,05,1, 11.9,1,1, 10.970, 10532.722, 410.499, 52902.223 25/05/13,15:21:33,12,05,1, 11.9,1,1, 10.970, 10532.713, 410.519, 52902.234 25/05/13,15:21:33,13,05,1, 11.9,1,1, 10.970, 10532.706, 410.511, 52902.215 25/05/13,15:21:33,14,05,1, 11.9,1,1, 10.970, 10532.701, 410.492, 52902.248 25/05/13,15:21:33,15,05,1, 11.9,1,1, 10.970, 10532.712, 410.525, 52902.276 25/05/13,15:21:33,16,05,1, 11.9,1,1, 10.970, 10532.709, 410.502, 52902.215 25/05/13,15:21:33,17,05,1, 11.9,1,1, 10.970, 10532.709, 410.500, 52902.266 25/05/13,15:21:33,18,05,1, 11.9,1,1, 10.970, 10532.725, 410.500, 52902.275 25/05/13,15:21:33,19,05,1, 11.9,1,1, 10.970, 10532.699, 410.483, 52902.284 25/05/13,15:21:34,00,06,1, 11.9,1,1, 10.968, 10532.693, 410.483, 52902.284 25/05/13,15:21:34,01,06,1, 11.9,1,1, 10.968, 10532.669, 410.513, 52902.254 25/05/13,15:21:34,02,06,1, 11.9,1,1, 10.968, 10532.705, 410.524, 52902.283 25/05/13,15:21:34,03,06,1, 11.9,1,1, 10.968, 10532.682, 410.499, 52902.299 25/05/13,15:21:34,04,06,1, 11.9,1,1, 10.968, 10532.704, 410.498, 52902.268 25/05/13,15:21:34,05,06,1, 11.9,1,1, 10.968, 10532.675, 410.514, 52902.256 25/05/13,15:21:34,06,06,1, 11.9,1,1, 10.968, 10532.671, 410.513, 52902.269 25/05/13,15:21:34,07,06,1, 11.9,1,1, 10.968, 10532.699, 410.492, 52902.282 25/05/13,15:21:34,08,06,1, 11.9,1,1, 10.968, 10532.694, 410.498, 52902.271 25/05/13,15:21:34,09,06,1, 11.9,1,1, 10.968, 10532.684, 410.501, 52902.315 25/05/13,15:21:34,10,06,1, 11.9,1,1, 10.968, 10532.682, 410.506, 52902.253 25/05/13,15:21:34,11,06,1, 11.9,1,1, 10.968, 10532.671, 410.508, 52902.288 25/05/13,15:21:34,12,06,1, 11.9,1,1, 10.968, 10532.675, 410.480, 52902.322 25/05/13,15:21:34,13,06,1, 11.9,1,1, 10.968, 10532.675, 410.505, 52902.323 25/05/13,15:21:34,14,06,1, 11.9,1,1, 10.968, 10532.705, 410.503, 52902.333 25/05/13,15:21:34,15,06,1, 11.9,1,1, 10.968, 10532.693, 410.471, 52902.097 25/05/13,15:21:34,16,06,1, 11.9,1,1, 10.968, 10532.701, 410.472, 52902.299 25/05/13,15:21:34,17,06,1, 11.9,1,1, 10.968, 10532.703, 410.455, 52902.291 25/05/13,15:21:34,18,06,1, 11.9,1,1, 10.968, 10532.679, 410.468, 52902.278 25/05/13,15:21:34,19,06,1, 11.9,1,1, 10.968, 10532.700, 410.473, 52902.325 25/05/13,15:21:35,00,06,1, 11.9,1,1, 10.969, 10532.693, 410.473, 52902.325 25/05/13,15:21:35,01,06,1, 11.9,1,1, 10.969, 10532.675, 410.469, 52902.255 25/05/13,15:21:35,02,06,1, 11.9,1,1, 10.969, 10532.669, 410.471, 52902.331 25/05/13,15:21:35,03,06,1, 11.9,1,1, 10.969, 10532.679, 410.481, 52902.250 25/05/13,15:21:35,04,06,1, 11.9,1,1, 10.969, 10532.665, 410.477, 52902.286 25/05/13,15:21:35,05,06,1, 11.9,1,1, 10.969, 10532.649, 410.471, 52902.367 25/05/13,15:21:35,06,06,1, 11.9,1,1, 10.969, 10532.652, 410.488, 52902.259 25/05/13,15:21:35,07,06,1, 11.9,1,1, 10.969, 10532.633, 410.480, 52902.297 25/05/13,15:21:35,08,06,1, 11.9,1,1, 10.969, 10532.671, 410.458, 52902.326 25/05/13,15:21:35,09,06,1, 11.9,1,1, 10.969, 10532.677, 410.463, 52902.263 25/05/13,15:21:35,10,06,1, 11.9,1,1, 10.969, 10532.656, 410.486, 52902.256 25/05/13,15:21:35,11,06,1, 11.9,1,1, 10.969, 10532.661, 410.472, 52902.248 25/05/13,15:21:35,12,06,1, 11.9,1,1, 10.969, 10532.649, 410.489, 52902.321 25/05/13,15:21:35,13,06,1, 11.9,1,1, 10.969, 10532.658, 410.497, 52902.312 25/05/13,15:21:35,14,06,1, 11.9,1,1, 10.969, 10532.653, 410.475, 52902.247 25/05/13,15:21:35,15,06,1, 11.9,1,1, 10.969, 10532.645, 410.483, 52902.349 25/05/13,15:21:35,16,06,1, 11.9,1,1, 10.969, 10532.635, 410.500, 52902.318 25/05/13,15:21:35,17,06,1, 11.9,1,1, 10.969, 10532.651, 410.475, 52902.322 25/05/13,15:21:35,18,06,1, 11.9,1,1, 10.969, 10532.646, 410.463, 52902.305 25/05/13,15:21:35,19,06,1, 11.9,1,1, 10.969, 10532.661, 410.475, 52902.289 25/05/13,15:21:36,00,06,1, 12.0,1,1, 10.969, 10532.659, 410.475, 52902.289 25/05/13,15:21:36,01,06,1, 12.0,1,1, 10.969, 10532.638, 410.472, 52902.268 25/05/13,15:21:36,02,06,1, 12.0,1,1, 10.969, 10532.625, 410.467, 52902.299 25/05/13,15:21:36,03,06,1, 12.0,1,1, 10.969, 10532.661, 410.485, 52902.282 25/05/13,15:21:36,04,06,1, 12.0,1,1, 10.969, 10532.650, 410.460, 52902.286 25/05/13,15:21:36,05,06,1, 12.0,1,1, 10.969, 10532.628, 410.473, 52902.271 25/05/13,15:21:36,06,06,1, 12.0,1,1, 10.969, 10532.627, 410.461, 52902.264 25/05/13,15:21:36,07,06,1, 12.0,1,1, 10.969, 10532.627, 410.454, 52902.297 25/05/13,15:21:36,08,06,1, 12.0,1,1, 10.969, 10532.650, 410.455, 52902.292 25/05/13,15:21:36,09,06,1, 12.0,1,1, 10.969, 10532.618, 410.464, 52902.276 25/05/13,15:21:36,10,06,1, 12.0,1,1, 10.969, 10532.636, 410.474, 52902.263 25/05/13,15:21:36,11,06,1, 12.0,1,1, 10.969, 10532.635, 410.450, 52902.243 25/05/13,15:21:36,12,06,1, 12.0,1,1, 10.969, 10532.638, 410.467, 52902.289 25/05/13,15:21:36,13,06,1, 12.0,1,1, 10.969, 10532.619, 410.485, 52902.321 25/05/13,15:21:36,14,06,1, 12.0,1,1, 10.969, 10532.618, 410.484, 52902.294 25/05/13,15:21:36,15,06,1, 12.0,1,1, 10.969, 10532.596, 410.455, 52902.301 25/05/13,15:21:36,16,06,1, 12.0,1,1, 10.969, 10532.641, 410.481, 52902.291 25/05/13,15:21:36,17,06,1, 12.0,1,1, 10.969, 10532.651, 410.471, 52902.283 25/05/13,15:21:36,18,06,1, 12.0,1,1, 10.969, 10532.631, 410.466, 52902.315 25/05/13,15:21:36,19,06,1, 12.0,1,1, 10.969, 10532.623, 410.456, 52902.272 25/05/13,15:21:37,00,06,1, 11.9,1,1, 10.969, 10532.618, 410.456, 52902.272 25/05/13,15:21:37,01,06,1, 11.9,1,1, 10.969, 10532.615, 410.446, 52902.296 25/05/13,15:21:37,02,06,1, 11.9,1,1, 10.969, 10532.614, 410.436, 52902.288 25/05/13,15:21:37,03,06,1, 11.9,1,1, 10.969, 10532.608, 410.449, 52902.291 25/05/13,15:21:37,04,06,1, 11.9,1,1, 10.969, 10532.618, 410.441, 52902.198 25/05/13,15:21:37,05,06,1, 11.9,1,1, 10.969, 10532.592, 410.477, 52902.377 25/05/13,15:21:37,06,06,1, 11.9,1,1, 10.969, 10532.592, 410.456, 52902.349 25/05/13,15:21:37,07,06,1, 11.9,1,1, 10.969, 10532.588, 410.433, 52902.263 25/05/13,15:21:37,08,06,1, 11.9,1,1, 10.969, 10532.611, 410.441, 52902.231 25/05/13,15:21:37,09,06,1, 11.9,1,1, 10.969, 10532.593, 410.431, 52902.315 25/05/13,15:21:37,10,06,1, 11.9,1,1, 10.969, 10532.582, 410.444, 52902.347 25/05/13,15:21:37,11,06,1, 11.9,1,1, 10.969, 10532.600, 410.426, 52902.252 25/05/13,15:21:37,12,06,1, 11.9,1,1, 10.969, 10532.604, 410.449, 52902.268 25/05/13,15:21:37,13,06,1, 11.9,1,1, 10.969, 10532.589, 410.424, 52902.316 25/05/13,15:21:37,14,06,1, 11.9,1,1, 10.969, 10532.585, 410.437, 52902.241 25/05/13,15:21:37,15,06,1, 11.9,1,1, 10.969, 10532.590, 410.443, 52902.255 25/05/13,15:21:37,16,06,1, 11.9,1,1, 10.969, 10532.605, 410.440, 52902.259 25/05/13,15:21:37,17,06,1, 11.9,1,1, 10.969, 10532.615, 410.410, 52902.246 25/05/13,15:21:37,18,06,1, 11.9,1,1, 10.969, 10532.597, 410.409, 52902.214 25/05/13,15:21:37,19,06,1, 11.9,1,1, 10.969, 10532.571, 410.435, 52902.259 25/05/13,15:21:38,00,06,1, 11.9,1,1, 10.970, 10532.568, 410.435, 52902.259 25/05/13,15:21:38,01,06,1, 11.9,1,1, 10.970, 10532.584, 410.441, 52902.232 25/05/13,15:21:38,02,06,1, 11.9,1,1, 10.970, 10532.569, 410.430, 52902.251 25/05/13,15:21:38,03,06,1, 11.9,1,1, 10.970, 10532.554, 410.417, 52902.292 25/05/13,15:21:38,04,06,1, 11.9,1,1, 10.970, 10532.570, 410.420, 52902.301 25/05/13,15:21:38,05,06,1, 11.9,1,1, 10.970, 10532.586, 410.422, 52902.242 25/05/13,15:21:38,06,06,1, 11.9,1,1, 10.970, 10532.553, 410.425, 52902.212 25/05/13,15:21:38,07,06,1, 11.9,1,1, 10.970, 10532.562, 410.405, 52902.257 25/05/13,15:21:38,08,06,1, 11.9,1,1, 10.970, 10532.560, 410.431, 52902.185 25/05/13,15:21:38,09,06,1, 11.9,1,1, 10.970, 10532.571, 410.442, 52902.259 25/05/13,15:21:38,10,06,1, 11.9,1,1, 10.970, 10532.555, 410.412, 52902.267 25/05/13,15:21:38,11,06,1, 11.9,1,1, 10.970, 10532.557, 410.413, 52902.216 25/05/13,15:21:38,12,06,1, 11.9,1,1, 10.970, 10532.555, 410.441, 52902.266 25/05/13,15:21:38,13,06,1, 11.9,1,1, 10.970, 10532.543, 410.431, 52902.311 25/05/13,15:21:38,14,06,1, 11.9,1,1, 10.970, 10532.573, 410.450, 52902.245 25/05/13,15:21:38,15,06,1, 11.9,1,1, 10.970, 10532.530, 410.426, 52902.292 25/05/13,15:21:38,16,06,1, 11.9,1,1, 10.970, 10532.566, 410.433, 52902.257 25/05/13,15:21:38,17,06,1, 11.9,1,1, 10.970, 10532.568, 410.423, 52902.266 25/05/13,15:21:38,18,06,1, 11.9,1,1, 10.970, 10532.573, 410.430, 52902.265 25/05/13,15:21:38,19,06,1, 11.9,1,1, 10.970, 10532.545, 410.419, 52902.229 25/05/13,15:21:39,00,07,1, 11.9,1,1, 10.969, 10532.542, 410.419, 52902.229 25/05/13,15:21:39,01,07,1, 11.9,1,1, 10.969, 10532.549, 410.419, 52902.237 25/05/13,15:21:39,02,07,1, 11.9,1,1, 10.969, 10532.542, 410.416, 52902.299 25/05/13,15:21:39,03,07,1, 11.9,1,1, 10.969, 10532.532, 410.403, 52902.235 25/05/13,15:21:39,04,07,1, 11.9,1,1, 10.969, 10532.542, 410.411, 52902.300 25/05/13,15:21:39,05,07,1, 11.9,1,1, 10.969, 10532.537, 410.405, 52902.328 25/05/13,15:21:39,06,07,1, 11.9,1,1, 10.969, 10532.514, 410.408, 52902.307 25/05/13,15:21:39,07,07,1, 11.9,1,1, 10.969, 10532.551, 410.409, 52902.289 25/05/13,15:21:39,08,07,1, 11.9,1,1, 10.969, 10532.504, 410.411, 52902.309 25/05/13,15:21:39,09,07,1, 11.9,1,1, 10.969, 10532.527, 410.403, 52902.261 25/05/13,15:21:39,10,07,1, 11.9,1,1, 10.969, 10532.521, 410.410, 52902.293 25/05/13,15:21:39,11,07,1, 11.9,1,1, 10.969, 10532.530, 410.383, 52902.254 25/05/13,15:21:39,12,07,1, 11.9,1,1, 10.969, 10532.508, 410.408, 52902.300 25/05/13,15:21:39,13,07,1, 11.9,1,1, 10.969, 10532.516, 410.419, 52902.304 25/05/13,15:21:39,14,07,1, 11.9,1,1, 10.969, 10532.502, 410.399, 52902.261 25/05/13,15:21:39,15,07,1, 11.9,1,1, 10.969, 10532.512, 410.419, 52902.244 25/05/13,15:21:39,16,07,1, 11.9,1,1, 10.969, 10532.505, 410.401, 52902.240 25/05/13,15:21:39,17,07,1, 11.9,1,1, 10.969, 10532.541, 410.389, 52902.275 25/05/13,15:21:39,18,07,1, 11.9,1,1, 10.969, 10532.528, 410.410, 52902.248 25/05/13,15:21:39,19,07,1, 11.9,1,1, 10.969, 10532.536, 410.421, 52902.285 25/05/13,15:21:40,00,07,1, 11.9,1,1, 10.969, 10532.534, 410.421, 52902.285 25/05/13,15:21:40,01,07,1, 11.9,1,1, 10.969, 10532.520, 410.421, 52902.285 25/05/13,15:21:40,02,07,1, 11.9,1,1, 10.969, 10532.530, 410.396, 52902.272 25/05/13,15:21:40,03,07,1, 11.9,1,1, 10.969, 10532.514, 410.404, 52902.247 25/05/13,15:21:40,04,07,1, 11.9,1,1, 10.969, 10532.504, 410.397, 52902.301 25/05/13,15:21:40,05,07,1, 11.9,1,1, 10.969, 10532.524, 410.396, 52902.305 25/05/13,15:21:40,06,07,1, 11.9,1,1, 10.969, 10532.496, 410.389, 52902.265 25/05/13,15:21:40,07,07,1, 11.9,1,1, 10.969, 10532.509, 410.397, 52902.250 25/05/13,15:21:40,08,07,1, 11.9,1,1, 10.969, 10532.510, 410.384, 52902.262 25/05/13,15:21:40,09,07,1, 11.9,1,1, 10.969, 10532.490, 410.408, 52902.232 25/05/13,15:21:40,10,07,1, 11.9,1,1, 10.969, 10532.515, 410.362, 52902.214 25/05/13,15:21:40,11,07,1, 11.9,1,1, 10.969, 10532.515, 410.392, 52902.277 25/05/13,15:21:40,12,07,1, 11.9,1,1, 10.969, 10532.500, 410.411, 52902.219 25/05/13,15:21:40,13,07,1, 11.9,1,1, 10.969, 10532.501, 410.384, 52902.216 25/05/13,15:21:40,14,07,1, 11.9,1,1, 10.969, 10532.507, 410.400, 52902.261 25/05/13,15:21:40,15,07,1, 11.9,1,1, 10.969, 10532.499, 410.384, 52902.235 25/05/13,15:21:40,16,07,1, 11.9,1,1, 10.969, 10532.471, 410.371, 52902.259 25/05/13,15:21:40,17,07,1, 11.9,1,1, 10.969, 10532.485, 410.382, 52902.312 25/05/13,15:21:40,18,07,1, 11.9,1,1, 10.969, 10532.503, 410.371, 52902.276 25/05/13,15:21:40,19,07,1, 11.9,1,1, 10.969, 10532.505, 410.371, 52902.192 25/05/13,15:21:41,00,07,1, 12.0,1,1, 10.970, 10532.501, 410.371, 52902.192 25/05/13,15:21:41,01,07,1, 12.0,1,1, 10.970, 10532.518, 410.376, 52902.248 25/05/13,15:21:41,02,07,1, 12.0,1,1, 10.970, 10532.467, 410.366, 52902.299 25/05/13,15:21:41,03,07,1, 12.0,1,1, 10.970, 10532.483, 410.347, 52902.270 25/05/13,15:21:41,04,07,1, 12.0,1,1, 10.970, 10532.478, 410.348, 52902.277 25/05/13,15:21:41,05,07,1, 12.0,1,1, 10.970, 10532.497, 410.359, 52902.255 25/05/13,15:21:41,06,07,1, 12.0,1,1, 10.970, 10532.490, 410.354, 52902.315 25/05/13,15:21:41,07,07,1, 12.0,1,1, 10.970, 10532.507, 410.368, 52902.273 25/05/13,15:21:41,08,07,1, 12.0,1,1, 10.970, 10532.466, 410.368, 52902.332 25/05/13,15:21:41,09,07,1, 12.0,1,1, 10.970, 10532.499, 410.357, 52902.219 25/05/13,15:21:41,10,07,1, 12.0,1,1, 10.970, 10532.469, 410.377, 52902.303 25/05/13,15:21:41,11,07,1, 12.0,1,1, 10.970, 10532.512, 410.358, 52902.266 25/05/13,15:21:41,12,07,1, 12.0,1,1, 10.970, 10532.469, 410.349, 52902.288 25/05/13,15:21:41,13,07,1, 12.0,1,1, 10.970, 10532.470, 410.363, 52902.251 25/05/13,15:21:41,14,07,1, 12.0,1,1, 10.970, 10532.458, 410.365, 52902.260 25/05/13,15:21:41,15,07,1, 12.0,1,1, 10.970, 10532.459, 410.357, 52902.300 25/05/13,15:21:41,16,07,1, 12.0,1,1, 10.970, 10532.458, 410.331, 52902.253 25/05/13,15:21:41,17,07,1, 12.0,1,1, 10.970, 10532.474, 410.359, 52902.323 25/05/13,15:21:41,18,07,1, 12.0,1,1, 10.970, 10532.465, 410.342, 52902.236 25/05/13,15:21:41,19,07,1, 12.0,1,1, 10.970, 10532.477, 410.365, 52902.325 25/05/13,15:21:42,00,07,1, 12.0,1,1, 10.970, 10532.476, 410.365, 52902.325 25/05/13,15:21:42,01,07,1, 12.0,1,1, 10.970, 10532.454, 410.384, 52902.308 25/05/13,15:21:42,02,07,1, 12.0,1,1, 10.970, 10532.439, 410.344, 52902.327 25/05/13,15:21:42,03,07,1, 12.0,1,1, 10.970, 10532.474, 410.351, 52902.283 25/05/13,15:21:42,04,07,1, 12.0,1,1, 10.970, 10532.442, 410.340, 52902.192 25/05/13,15:21:42,05,07,1, 12.0,1,1, 10.970, 10532.473, 410.349, 52902.275 25/05/13,15:21:42,06,07,1, 12.0,1,1, 10.970, 10532.459, 410.333, 52902.245 25/05/13,15:21:42,07,07,1, 12.0,1,1, 10.970, 10532.474, 410.326, 52902.242 25/05/13,15:21:42,08,07,1, 12.0,1,1, 10.970, 10532.485, 410.298, 52902.080 25/05/13,15:21:42,09,07,1, 12.0,1,1, 10.970, 10532.436, 410.344, 52902.308 25/05/13,15:21:42,10,07,1, 12.0,1,1, 10.970, 10532.446, 410.338, 52902.340 25/05/13,15:21:42,11,07,1, 12.0,1,1, 10.970, 10532.435, 410.331, 52902.273 25/05/13,15:21:42,12,07,1, 12.0,1,1, 10.970, 10532.466, 410.331, 52902.287 25/05/13,15:21:42,13,07,1, 12.0,1,1, 10.970, 10532.459, 410.321, 52902.263 25/05/13,15:21:42,14,07,1, 12.0,1,1, 10.970, 10532.449, 410.320, 52902.262 25/05/13,15:21:42,15,07,1, 12.0,1,1, 10.970, 10532.466, 410.305, 52902.278 25/05/13,15:21:42,16,07,1, 12.0,1,1, 10.970, 10532.455, 410.326, 52902.235 25/05/13,15:21:42,17,07,1, 12.0,1,1, 10.970, 10532.432, 410.306, 52902.260 25/05/13,15:21:42,18,07,1, 12.0,1,1, 10.970, 10532.441, 410.339, 52902.268 25/05/13,15:21:42,19,07,1, 12.0,1,1, 10.970, 10532.448, 410.319, 52902.280 25/05/13,15:21:43,00,07,1, 11.9,1,1, 10.969, 10532.442, 410.319, 52902.280 25/05/13,15:21:43,01,07,1, 11.9,1,1, 10.969, 10532.413, 410.317, 52902.276 25/05/13,15:21:43,02,07,1, 11.9,1,1, 10.969, 10532.457, 410.325, 52902.275 25/05/13,15:21:43,03,07,1, 11.9,1,1, 10.969, 10532.445, 410.317, 52902.246 25/05/13,15:21:43,04,07,1, 11.9,1,1, 10.969, 10532.418, 410.290, 52902.224 25/05/13,15:21:43,05,07,1, 11.9,1,1, 10.969, 10532.461, 410.311, 52902.290 25/05/13,15:21:43,06,07,1, 11.9,1,1, 10.969, 10532.431, 410.295, 52902.215 25/05/13,15:21:43,07,07,1, 11.9,1,1, 10.969, 10532.428, 410.316, 52902.226 25/05/13,15:21:43,08,07,1, 11.9,1,1, 10.969, 10532.460, 410.305, 52902.230 25/05/13,15:21:43,09,07,1, 11.9,1,1, 10.969, 10532.439, 410.312, 52902.252 25/05/13,15:21:43,10,07,1, 11.9,1,1, 10.969, 10532.417, 410.309, 52902.248 25/05/13,15:21:43,11,07,1, 11.9,1,1, 10.969, 10532.416, 410.286, 52902.249 25/05/13,15:21:43,12,07,1, 11.9,1,1, 10.969, 10532.400, 410.303, 52902.237 25/05/13,15:21:43,13,07,1, 11.9,1,1, 10.969, 10532.422, 410.305, 52902.252 25/05/13,15:21:43,14,07,1, 11.9,1,1, 10.969, 10532.407, 410.284, 52902.290 25/05/13,15:21:43,15,07,1, 11.9,1,1, 10.969, 10532.386, 410.289, 52902.223 25/05/13,15:21:43,16,07,1, 11.9,1,1, 10.969, 10532.403, 410.304, 52902.289 25/05/13,15:21:43,17,07,1, 11.9,1,1, 10.969, 10532.412, 410.278, 52902.227 25/05/13,15:21:43,18,07,1, 11.9,1,1, 10.969, 10532.420, 410.293, 52902.248 25/05/13,15:21:43,19,07,1, 11.9,1,1, 10.969, 10532.428, 410.288, 52902.280 25/05/13,15:21:44,00,08,1, 12.0,1,1, 10.969, 10532.426, 410.288, 52902.280 25/05/13,15:21:44,01,08,1, 12.0,1,1, 10.969, 10532.388, 410.284, 52902.251 25/05/13,15:21:44,02,08,1, 12.0,1,1, 10.969, 10532.414, 410.265, 52902.311 25/05/13,15:21:44,03,08,1, 12.0,1,1, 10.969, 10532.421, 410.277, 52902.316 25/05/13,15:21:44,04,08,1, 12.0,1,1, 10.969, 10532.396, 410.267, 52902.218 25/05/13,15:21:44,05,08,1, 12.0,1,1, 10.969, 10532.407, 410.270, 52902.307 25/05/13,15:21:44,06,08,1, 12.0,1,1, 10.969, 10532.440, 410.250, 52902.328 25/05/13,15:21:44,07,08,1, 12.0,1,1, 10.969, 10532.398, 410.266, 52902.271 25/05/13,15:21:44,08,08,1, 12.0,1,1, 10.969, 10532.414, 410.263, 52902.299 25/05/13,15:21:44,09,08,1, 12.0,1,1, 10.969, 10532.411, 410.267, 52902.236 25/05/13,15:21:44,10,08,1, 12.0,1,1, 10.969, 10532.392, 410.276, 52902.262 25/05/13,15:21:44,11,08,1, 12.0,1,1, 10.969, 10532.393, 410.268, 52902.255 25/05/13,15:21:44,12,08,1, 12.0,1,1, 10.969, 10532.404, 410.257, 52902.314 25/05/13,15:21:44,13,08,1, 12.0,1,1, 10.969, 10532.396, 410.280, 52902.334 25/05/13,15:21:44,14,08,1, 12.0,1,1, 10.969, 10532.398, 410.263, 52902.220 25/05/13,15:21:44,15,08,1, 12.0,1,1, 10.969, 10532.399, 410.266, 52902.305 25/05/13,15:21:44,16,08,1, 12.0,1,1, 10.969, 10532.375, 410.288, 52902.287 25/05/13,15:21:44,17,08,1, 12.0,1,1, 10.969, 10532.378, 410.288, 52902.245 25/05/13,15:21:44,18,08,1, 12.0,1,1, 10.969, 10532.402, 410.291, 52902.263 25/05/13,15:21:44,19,08,1, 12.0,1,1, 10.969, 10532.376, 410.272, 52902.257 25/05/13,15:21:45,00,06,1, 11.9,1,1, 10.968, 10532.376, 410.272, 52902.257 25/05/13,15:21:45,01,06,1, 11.9,1,1, 10.968, 10532.380, 410.278, 52902.296 25/05/13,15:21:45,02,06,1, 11.9,1,1, 10.968, 10532.373, 410.286, 52902.229 25/05/13,15:21:45,03,06,1, 11.9,1,1, 10.968, 10532.401, 410.264, 52902.242 25/05/13,15:21:45,04,06,1, 11.9,1,1, 10.968, 10532.374, 410.271, 52902.261 25/05/13,15:21:45,05,06,1, 11.9,1,1, 10.968, 10532.377, 410.263, 52902.282 25/05/13,15:21:45,06,06,1, 11.9,1,1, 10.968, 10532.377, 410.274, 52902.238 25/05/13,15:21:45,07,06,1, 11.9,1,1, 10.968, 10532.389, 410.265, 52902.237 25/05/13,15:21:45,08,06,1, 11.9,1,1, 10.968, 10532.383, 410.247, 52902.274 25/05/13,15:21:45,09,06,1, 11.9,1,1, 10.968, 10532.379, 410.239, 52902.057 25/05/13,15:21:45,10,06,1, 11.9,1,1, 10.968, 10532.355, 410.257, 52902.291 25/05/13,15:21:45,11,06,1, 11.9,1,1, 10.968, 10532.357, 410.252, 52902.227 25/05/13,15:21:45,12,06,1, 11.9,1,1, 10.968, 10532.339, 410.260, 52902.281 25/05/13,15:21:45,13,06,1, 11.9,1,1, 10.968, 10532.348, 410.264, 52902.185 25/05/13,15:21:45,14,06,1, 11.9,1,1, 10.968, 10532.378, 410.243, 52902.295 25/05/13,15:21:45,15,06,1, 11.9,1,1, 10.968, 10532.358, 410.264, 52902.283 25/05/13,15:21:45,16,06,1, 11.9,1,1, 10.968, 10532.368, 410.251, 52902.218 25/05/13,15:21:45,17,06,1, 11.9,1,1, 10.968, 10532.366, 410.256, 52902.291 25/05/13,15:21:45,18,06,1, 11.9,1,1, 10.968, 10532.353, 410.234, 52902.246 25/05/13,15:21:45,19,06,1, 11.9,1,1, 10.968, 10532.359, 410.227, 52902.217 25/05/13,15:21:46,00,06,1, 12.0,1,1, 10.972, 10532.359, 410.227, 52902.217 25/05/13,15:21:46,01,06,1, 12.0,1,1, 10.972, 10532.360, 410.266, 52902.243 25/05/13,15:21:46,02,06,1, 12.0,1,1, 10.972, 10532.364, 410.242, 52902.292 25/05/13,15:21:46,03,06,1, 12.0,1,1, 10.972, 10532.349, 410.243, 52902.265 25/05/13,15:21:46,04,06,1, 12.0,1,1, 10.972, 10532.337, 410.226, 52902.217 25/05/13,15:21:46,05,06,1, 12.0,1,1, 10.972, 10532.364, 410.238, 52902.249 25/05/13,15:21:46,06,06,1, 12.0,1,1, 10.972, 10532.359, 410.236, 52902.272 25/05/13,15:21:46,07,06,1, 12.0,1,1, 10.972, 10532.348, 410.255, 52902.219 25/05/13,15:21:46,08,06,1, 12.0,1,1, 10.972, 10532.357, 410.216, 52902.236 25/05/13,15:21:46,09,06,1, 12.0,1,1, 10.972, 10532.351, 410.240, 52902.211 25/05/13,15:21:46,10,06,1, 12.0,1,1, 10.972, 10532.353, 410.233, 52902.328 25/05/13,15:21:46,11,06,1, 12.0,1,1, 10.972, 10532.371, 410.219, 52902.227 25/05/13,15:21:46,12,06,1, 12.0,1,1, 10.972, 10532.349, 410.244, 52902.278 25/05/13,15:21:46,13,06,1, 12.0,1,1, 10.972, 10532.325, 410.246, 52902.273 25/05/13,15:21:46,14,06,1, 12.0,1,1, 10.972, 10532.319, 410.227, 52902.276 25/05/13,15:21:46,15,06,1, 12.0,1,1, 10.972, 10532.320, 410.247, 52902.278 25/05/13,15:21:46,16,06,1, 12.0,1,1, 10.972, 10532.327, 410.236, 52902.244 25/05/13,15:21:46,17,06,1, 12.0,1,1, 10.972, 10532.351, 410.228, 52902.240 25/05/13,15:21:46,18,06,1, 12.0,1,1, 10.972, 10532.342, 410.218, 52902.281 25/05/13,15:21:46,19,06,1, 12.0,1,1, 10.972, 10532.333, 410.235, 52902.260 25/05/13,15:21:47,00,06,1, 12.0,1,1, 10.967, 10532.326, 410.235, 52902.260 25/05/13,15:21:47,01,06,1, 12.0,1,1, 10.967, 10532.320, 410.232, 52902.210 25/05/13,15:21:47,02,06,1, 12.0,1,1, 10.967, 10532.324, 410.225, 52902.277 25/05/13,15:21:47,03,06,1, 12.0,1,1, 10.967, 10532.332, 410.205, 52902.280 25/05/13,15:21:47,04,06,1, 12.0,1,1, 10.967, 10532.332, 410.205, 52902.264 25/05/13,15:21:47,05,06,1, 12.0,1,1, 10.967, 10532.348, 410.206, 52902.247 25/05/13,15:21:47,06,06,1, 12.0,1,1, 10.967, 10532.326, 410.219, 52902.344 25/05/13,15:21:47,07,06,1, 12.0,1,1, 10.967, 10532.321, 410.197, 52902.283 25/05/13,15:21:47,08,06,1, 12.0,1,1, 10.967, 10532.318, 410.188, 52902.293 25/05/13,15:21:47,09,06,1, 12.0,1,1, 10.967, 10532.330, 410.184, 52902.227 25/05/13,15:21:47,10,06,1, 12.0,1,1, 10.967, 10532.300, 410.194, 52902.272 25/05/13,15:21:47,11,06,1, 12.0,1,1, 10.967, 10532.313, 410.210, 52902.267 25/05/13,15:21:47,12,06,1, 12.0,1,1, 10.967, 10532.303, 410.228, 52902.186 25/05/13,15:21:47,13,06,1, 12.0,1,1, 10.967, 10532.317, 410.216, 52902.289 25/05/13,15:21:47,14,06,1, 12.0,1,1, 10.967, 10532.306, 410.208, 52902.286 25/05/13,15:21:47,15,06,1, 12.0,1,1, 10.967, 10532.314, 410.187, 52902.315 25/05/13,15:21:47,16,06,1, 12.0,1,1, 10.967, 10532.315, 410.212, 52902.244 25/05/13,15:21:47,17,06,1, 12.0,1,1, 10.967, 10532.314, 410.185, 52902.304 25/05/13,15:21:47,18,06,1, 12.0,1,1, 10.967, 10532.313, 410.213, 52902.330 25/05/13,15:21:47,19,06,1, 12.0,1,1, 10.967, 10532.318, 410.181, 52902.255 25/05/13,15:21:48,00,06,1, 12.0,1,1, 10.969, 10532.317, 410.181, 52902.255 25/05/13,15:21:48,01,06,1, 12.0,1,1, 10.969, 10532.318, 410.198, 52902.202 25/05/13,15:21:48,02,06,1, 12.0,1,1, 10.969, 10532.306, 410.186, 52902.233 25/05/13,15:21:48,03,06,1, 12.0,1,1, 10.969, 10532.307, 410.196, 52902.299 25/05/13,15:21:48,04,06,1, 12.0,1,1, 10.969, 10532.304, 410.186, 52902.240 25/05/13,15:21:48,05,06,1, 12.0,1,1, 10.969, 10532.317, 410.183, 52902.264 25/05/13,15:21:48,06,06,1, 12.0,1,1, 10.969, 10532.313, 410.156, 52902.310 25/05/13,15:21:48,07,06,1, 12.0,1,1, 10.969, 10532.298, 410.185, 52902.232 25/05/13,15:21:48,08,06,1, 12.0,1,1, 10.969, 10532.294, 410.178, 52902.276 25/05/13,15:21:48,09,06,1, 12.0,1,1, 10.969, 10532.289, 410.173, 52902.314 25/05/13,15:21:48,10,06,1, 12.0,1,1, 10.969, 10532.324, 410.185, 52902.324 25/05/13,15:21:48,11,06,1, 12.0,1,1, 10.969, 10532.306, 410.177, 52902.289 25/05/13,15:21:48,12,06,1, 12.0,1,1, 10.969, 10532.306, 410.180, 52902.276 25/05/13,15:21:48,13,06,1, 12.0,1,1, 10.969, 10532.285, 410.169, 52902.343 25/05/13,15:21:48,14,06,1, 12.0,1,1, 10.969, 10532.308, 410.168, 52902.233 25/05/13,15:21:48,15,06,1, 12.0,1,1, 10.969, 10532.311, 410.161, 52902.258 25/05/13,15:21:48,16,06,1, 12.0,1,1, 10.969, 10532.273, 410.158, 52902.267 25/05/13,15:21:48,17,06,1, 12.0,1,1, 10.969, 10532.298, 410.144, 52902.285 25/05/13,15:21:48,18,06,1, 12.0,1,1, 10.969, 10532.281, 410.157, 52902.248 25/05/13,15:21:48,19,06,1, 12.0,1,1, 10.969, 10532.281, 410.158, 52902.255 25/05/13,15:21:49,00,06,1, 11.6,1,1, 10.965, 10532.275, 410.158, 52902.255 25/05/13,15:21:49,01,06,1, 11.6,1,1, 10.965, 10532.302, 410.148, 52902.299 25/05/13,15:21:49,02,06,1, 11.6,1,1, 10.965, 10532.297, 410.133, 52902.188 25/05/13,15:21:49,03,06,1, 11.6,1,1, 10.965, 10532.275, 410.138, 52902.263 25/05/13,15:21:49,04,06,1, 11.6,1,1, 10.965, 10532.280, 410.140, 52902.194 25/05/13,15:21:49,05,06,1, 11.6,1,1, 10.965, 10532.285, 410.161, 52902.303 25/05/13,15:21:49,06,06,1, 11.6,1,1, 10.965, 10532.273, 410.152, 52902.211 25/05/13,15:21:49,07,06,1, 11.6,1,1, 10.965, 10532.298, 410.147, 52902.307 25/05/13,15:21:49,08,06,1, 11.6,1,1, 10.965, 10532.259, 410.168, 52902.254 25/05/13,15:21:49,09,06,1, 11.6,1,1, 10.965, 10532.274, 410.145, 52902.300 25/05/13,15:21:49,10,06,1, 11.6,1,1, 10.965, 10532.292, 410.181, 52902.300 25/05/13,15:21:49,11,06,1, 11.6,1,1, 10.965, 10532.236, 410.151, 52902.262 25/05/13,15:21:49,12,06,1, 11.6,1,1, 10.965, 10532.279, 410.139, 52902.263 25/05/13,15:21:49,13,06,1, 11.6,1,1, 10.965, 10532.257, 410.136, 52902.248 25/05/13,15:21:49,14,06,1, 11.6,1,1, 10.965, 10532.259, 410.149, 52902.270 25/05/13,15:21:49,15,06,1, 11.6,1,1, 10.965, 10532.246, 410.141, 52902.236 25/05/13,15:21:49,16,06,1, 11.6,1,1, 10.965, 10532.258, 410.165, 52902.249 25/05/13,15:21:49,17,06,1, 11.6,1,1, 10.965, 10532.262, 410.139, 52902.235 25/05/13,15:21:49,18,06,1, 11.6,1,1, 10.965, 10532.252, 410.136, 52902.273 25/05/13,15:21:49,19,06,1, 11.6,1,1, 10.965, 10532.270, 410.134, 52902.282 25/05/13,15:21:50,00,07,1, 12.0,1,1, 10.966, 10532.267, 410.134, 52902.282 25/05/13,15:21:50,01,07,1, 12.0,1,1, 10.966, 10532.253, 410.138, 52902.203 25/05/13,15:21:50,02,07,1, 12.0,1,1, 10.966, 10532.220, 410.146, 52902.253 25/05/13,15:21:50,03,07,1, 12.0,1,1, 10.966, 10532.240, 410.137, 52902.243 25/05/13,15:21:50,04,07,1, 12.0,1,1, 10.966, 10532.264, 410.136, 52902.251 25/05/13,15:21:50,05,07,1, 12.0,1,1, 10.966, 10532.237, 410.107, 52902.273 25/05/13,15:21:50,06,07,1, 12.0,1,1, 10.966, 10532.262, 410.121, 52902.204 25/05/13,15:21:50,07,07,1, 12.0,1,1, 10.966, 10532.252, 410.111, 52902.253 25/05/13,15:21:50,08,07,1, 12.0,1,1, 10.966, 10532.258, 410.128, 52902.228 25/05/13,15:21:50,09,07,1, 12.0,1,1, 10.966, 10532.233, 410.106, 52902.192 25/05/13,15:21:50,10,07,1, 12.0,1,1, 10.966, 10532.245, 410.100, 52902.267 25/05/13,15:21:50,11,07,1, 12.0,1,1, 10.966, 10532.224, 410.104, 52902.249 25/05/13,15:21:50,12,07,1, 12.0,1,1, 10.966, 10532.234, 410.099, 52902.178 25/05/13,15:21:50,13,07,1, 12.0,1,1, 10.966, 10532.239, 410.131, 52902.317 25/05/13,15:21:50,14,07,1, 12.0,1,1, 10.966, 10532.252, 410.094, 52902.191 25/05/13,15:21:50,15,07,1, 12.0,1,1, 10.966, 10532.254, 410.100, 52902.232 25/05/13,15:21:50,16,07,1, 12.0,1,1, 10.966, 10532.239, 410.099, 52902.201 25/05/13,15:21:50,17,07,1, 12.0,1,1, 10.966, 10532.236, 410.099, 52902.196 25/05/13,15:21:50,18,07,1, 12.0,1,1, 10.966, 10532.263, 410.095, 52902.287 25/05/13,15:21:50,19,07,1, 12.0,1,1, 10.966, 10532.245, 410.087, 52902.147 25/05/13,15:21:51,00,07,1, 11.9,1,1, 10.966, 10532.242, 410.087, 52902.147 25/05/13,15:21:51,01,07,1, 11.9,1,1, 10.966, 10532.224, 410.093, 52902.244 25/05/13,15:21:51,02,07,1, 11.9,1,1, 10.966, 10532.211, 410.115, 52902.224 25/05/13,15:21:51,03,07,1, 11.9,1,1, 10.966, 10532.230, 410.091, 52902.285 25/05/13,15:21:51,04,07,1, 11.9,1,1, 10.966, 10532.244, 410.071, 52902.220 25/05/13,15:21:51,05,07,1, 11.9,1,1, 10.966, 10532.219, 410.081, 52902.250 25/05/13,15:21:51,06,07,1, 11.9,1,1, 10.966, 10532.209, 410.083, 52902.133 25/05/13,15:21:51,07,07,1, 11.9,1,1, 10.966, 10532.223, 410.107, 52902.205 25/05/13,15:21:51,08,07,1, 11.9,1,1, 10.966, 10532.244, 410.078, 52902.207 25/05/13,15:21:51,09,07,1, 11.9,1,1, 10.966, 10532.214, 410.076, 52902.143 25/05/13,15:21:51,10,07,1, 11.9,1,1, 10.966, 10532.215, 410.095, 52902.281 25/05/13,15:21:51,11,07,1, 11.9,1,1, 10.966, 10532.216, 410.068, 52902.253 25/05/13,15:21:51,12,07,1, 11.9,1,1, 10.966, 10532.200, 410.076, 52902.204 25/05/13,15:21:51,13,07,1, 11.9,1,1, 10.966, 10532.223, 410.057, 52902.307 25/05/13,15:21:51,14,07,1, 11.9,1,1, 10.966, 10532.220, 410.063, 52902.229 25/05/13,15:21:51,15,07,1, 11.9,1,1, 10.966, 10532.203, 410.073, 52902.258 25/05/13,15:21:51,16,07,1, 11.9,1,1, 10.966, 10532.195, 410.064, 52902.204 25/05/13,15:21:51,17,07,1, 11.9,1,1, 10.966, 10532.210, 410.082, 52902.228 25/05/13,15:21:51,18,07,1, 11.9,1,1, 10.966, 10532.224, 410.046, 52902.282 25/05/13,15:21:51,19,07,1, 11.9,1,1, 10.966, 10532.211, 410.062, 52902.228 25/05/13,15:21:52,00,07,1, 11.9,1,1, 10.968, 10532.209, 410.062, 52902.228 25/05/13,15:21:52,01,07,1, 11.9,1,1, 10.968, 10532.165, 410.101, 52902.288 25/05/13,15:21:52,02,07,1, 11.9,1,1, 10.968, 10532.202, 410.046, 52902.259 25/05/13,15:21:52,03,07,1, 11.9,1,1, 10.968, 10532.202, 410.058, 52902.248 25/05/13,15:21:52,04,07,1, 11.9,1,1, 10.968, 10532.206, 410.055, 52902.275 25/05/13,15:21:52,05,07,1, 11.9,1,1, 10.968, 10532.192, 410.088, 52902.258 25/05/13,15:21:52,06,07,1, 11.9,1,1, 10.968, 10532.191, 410.071, 52902.208 25/05/13,15:21:52,07,07,1, 11.9,1,1, 10.968, 10532.203, 410.077, 52902.223 25/05/13,15:21:52,08,07,1, 11.9,1,1, 10.968, 10532.192, 410.078, 52902.215 25/05/13,15:21:52,09,07,1, 11.9,1,1, 10.968, 10532.167, 410.072, 52902.257 25/05/13,15:21:52,10,07,1, 11.9,1,1, 10.968, 10532.180, 410.053, 52902.225 25/05/13,15:21:52,11,07,1, 11.9,1,1, 10.968, 10532.184, 410.049, 52902.295 25/05/13,15:21:52,12,07,1, 11.9,1,1, 10.968, 10532.171, 410.073, 52902.251 25/05/13,15:21:52,13,07,1, 11.9,1,1, 10.968, 10532.191, 410.060, 52902.210 25/05/13,15:21:52,14,07,1, 11.9,1,1, 10.968, 10532.192, 410.038, 52902.209 25/05/13,15:21:52,15,07,1, 11.9,1,1, 10.968, 10532.185, 410.037, 52902.273 25/05/13,15:21:52,16,07,1, 11.9,1,1, 10.968, 10532.202, 410.045, 52902.247 25/05/13,15:21:52,17,07,1, 11.9,1,1, 10.968, 10532.150, 410.030, 52902.241 25/05/13,15:21:52,18,07,1, 11.9,1,1, 10.968, 10532.226, 410.022, 52902.277 25/05/13,15:21:52,19,07,1, 11.9,1,1, 10.968, 10532.199, 410.059, 52902.292 25/05/13,15:21:53,00,07,1, 11.9,1,1, 10.970, 10532.192, 410.059, 52902.292 25/05/13,15:21:53,01,07,1, 11.9,1,1, 10.970, 10532.190, 410.030, 52902.218 25/05/13,15:21:53,02,07,1, 11.9,1,1, 10.970, 10532.179, 410.048, 52902.249 25/05/13,15:21:53,03,07,1, 11.9,1,1, 10.970, 10532.194, 410.033, 52902.294 25/05/13,15:21:53,04,07,1, 11.9,1,1, 10.970, 10532.185, 410.054, 52902.251 25/05/13,15:21:53,05,07,1, 11.9,1,1, 10.970, 10532.188, 410.035, 52902.217 25/05/13,15:21:53,06,07,1, 11.9,1,1, 10.970, 10532.181, 410.022, 52902.236 25/05/13,15:21:53,07,07,1, 11.9,1,1, 10.970, 10532.180, 410.053, 52902.252 25/05/13,15:21:53,08,07,1, 11.9,1,1, 10.970, 10532.173, 410.039, 52902.237 25/05/13,15:21:53,09,07,1, 11.9,1,1, 10.970, 10532.186, 410.056, 52902.180 25/05/13,15:21:53,10,07,1, 11.9,1,1, 10.970, 10532.176, 410.025, 52902.306 25/05/13,15:21:53,11,07,1, 11.9,1,1, 10.970, 10532.191, 410.044, 52902.273 25/05/13,15:21:53,12,07,1, 11.9,1,1, 10.970, 10532.172, 410.045, 52902.290 25/05/13,15:21:53,13,07,1, 11.9,1,1, 10.970, 10532.161, 410.044, 52902.259 25/05/13,15:21:53,14,07,1, 11.9,1,1, 10.970, 10532.178, 410.013, 52902.197 25/05/13,15:21:53,15,07,1, 11.9,1,1, 10.970, 10532.176, 410.021, 52902.220 25/05/13,15:21:53,16,07,1, 11.9,1,1, 10.970, 10532.170, 410.017, 52902.275 25/05/13,15:21:53,17,07,1, 11.9,1,1, 10.970, 10532.175, 410.017, 52902.242 25/05/13,15:21:53,18,07,1, 11.9,1,1, 10.970, 10532.172, 410.022, 52902.236 25/05/13,15:21:53,19,07,1, 11.9,1,1, 10.970, 10532.168, 410.034, 52902.245 25/05/13,15:21:54,00,07,1, 12.0,1,1, 10.970, 10532.167, 410.034, 52902.245 25/05/13,15:21:54,01,07,1, 12.0,1,1, 10.970, 10532.130, 410.044, 52902.394 25/05/13,15:21:54,02,07,1, 12.0,1,1, 10.970, 10532.130, 410.020, 52902.248 25/05/13,15:21:54,03,07,1, 12.0,1,1, 10.970, 10532.108, 410.028, 52902.218 25/05/13,15:21:54,04,07,1, 12.0,1,1, 10.970, 10532.161, 410.022, 52902.185 25/05/13,15:21:54,05,07,1, 12.0,1,1, 10.970, 10532.127, 410.029, 52902.258 25/05/13,15:21:54,06,07,1, 12.0,1,1, 10.970, 10532.150, 410.036, 52902.230 25/05/13,15:21:54,07,07,1, 12.0,1,1, 10.970, 10532.148, 410.043, 52902.281 25/05/13,15:21:54,08,07,1, 12.0,1,1, 10.970, 10532.167, 410.026, 52902.270 25/05/13,15:21:54,09,07,1, 12.0,1,1, 10.970, 10532.156, 410.018, 52902.172 25/05/13,15:21:54,10,07,1, 12.0,1,1, 10.970, 10532.153, 410.019, 52902.272 25/05/13,15:21:54,11,07,1, 12.0,1,1, 10.970, 10532.153, 410.014, 52902.211 25/05/13,15:21:54,12,07,1, 12.0,1,1, 10.970, 10532.161, 409.999, 52902.176 25/05/13,15:21:54,13,07,1, 12.0,1,1, 10.970, 10532.156, 409.998, 52902.168 25/05/13,15:21:54,14,07,1, 12.0,1,1, 10.970, 10532.149, 410.022, 52902.262 25/05/13,15:21:54,15,07,1, 12.0,1,1, 10.970, 10532.147, 409.997, 52902.283 25/05/13,15:21:54,16,07,1, 12.0,1,1, 10.970, 10532.157, 409.990, 52902.167 25/05/13,15:21:54,17,07,1, 12.0,1,1, 10.970, 10532.162, 410.002, 52902.203 25/05/13,15:21:54,18,07,1, 12.0,1,1, 10.970, 10532.158, 410.009, 52902.245 25/05/13,15:21:54,19,07,1, 12.0,1,1, 10.970, 10532.141, 410.012, 52902.183 25/05/13,15:21:55,00,07,1, 11.9,1,1, 10.969, 10532.134, 410.012, 52902.183 25/05/13,15:21:55,01,07,1, 11.9,1,1, 10.969, 10532.152, 410.002, 52902.204 25/05/13,15:21:55,02,07,1, 11.9,1,1, 10.969, 10532.139, 409.987, 52902.221 25/05/13,15:21:55,03,07,1, 11.9,1,1, 10.969, 10532.127, 410.019, 52902.291 25/05/13,15:21:55,04,07,1, 11.9,1,1, 10.969, 10532.133, 410.002, 52902.264 25/05/13,15:21:55,05,07,1, 11.9,1,1, 10.969, 10532.145, 409.982, 52902.174 25/05/13,15:21:55,06,07,1, 11.9,1,1, 10.969, 10532.122, 410.013, 52902.226 25/05/13,15:21:55,07,07,1, 11.9,1,1, 10.969, 10532.142, 409.971, 52902.265 25/05/13,15:21:55,08,07,1, 11.9,1,1, 10.969, 10532.147, 409.996, 52902.214 25/05/13,15:21:55,09,07,1, 11.9,1,1, 10.969, 10532.111, 409.959, 52902.189 25/05/13,15:21:55,10,07,1, 11.9,1,1, 10.969, 10532.138, 409.993, 52902.285 25/05/13,15:21:55,11,07,1, 11.9,1,1, 10.969, 10532.134, 409.976, 52902.248 25/05/13,15:21:55,12,07,1, 11.9,1,1, 10.969, 10532.150, 409.969, 52902.314 25/05/13,15:21:55,13,07,1, 11.9,1,1, 10.969, 10532.140, 409.993, 52902.255 25/05/13,15:21:55,14,07,1, 11.9,1,1, 10.969, 10532.126, 409.968, 52902.201 25/05/13,15:21:55,15,07,1, 11.9,1,1, 10.969, 10532.132, 409.978, 52902.235 25/05/13,15:21:55,16,07,1, 11.9,1,1, 10.969, 10532.157, 409.969, 52902.162 25/05/13,15:21:55,17,07,1, 11.9,1,1, 10.969, 10532.111, 409.980, 52902.205 25/05/13,15:21:55,18,07,1, 11.9,1,1, 10.969, 10532.143, 409.994, 52902.192 25/05/13,15:21:55,19,07,1, 11.9,1,1, 10.969, 10532.147, 409.981, 52902.181 25/05/13,15:21:56,00,07,1, 12.0,1,1, 10.966, 10532.142, 409.981, 52902.181 25/05/13,15:21:56,01,07,1, 12.0,1,1, 10.966, 10532.157, 409.973, 52902.247 25/05/13,15:21:56,02,07,1, 12.0,1,1, 10.966, 10532.140, 409.965, 52902.218 25/05/13,15:21:56,03,07,1, 12.0,1,1, 10.966, 10532.105, 409.949, 52902.249 25/05/13,15:21:56,04,07,1, 12.0,1,1, 10.966, 10532.125, 409.971, 52902.270 25/05/13,15:21:56,05,07,1, 12.0,1,1, 10.966, 10532.141, 409.979, 52902.213 25/05/13,15:21:56,06,07,1, 12.0,1,1, 10.966, 10532.112, 409.978, 52902.233 25/05/13,15:21:56,07,07,1, 12.0,1,1, 10.966, 10532.141, 409.967, 52902.248 25/05/13,15:21:56,08,07,1, 12.0,1,1, 10.966, 10532.124, 409.972, 52902.215 25/05/13,15:21:56,09,07,1, 12.0,1,1, 10.966, 10532.137, 409.940, 52902.187 25/05/13,15:21:56,10,07,1, 12.0,1,1, 10.966, 10532.140, 409.955, 52902.176 25/05/13,15:21:56,11,07,1, 12.0,1,1, 10.966, 10532.135, 409.945, 52902.195 25/05/13,15:21:56,12,07,1, 12.0,1,1, 10.966, 10532.120, 409.947, 52902.239 25/05/13,15:21:56,13,07,1, 12.0,1,1, 10.966, 10532.121, 409.946, 52902.218 25/05/13,15:21:56,14,07,1, 12.0,1,1, 10.966, 10532.121, 409.938, 52902.300 25/05/13,15:21:56,15,07,1, 12.0,1,1, 10.966, 10532.145, 409.938, 52902.180 25/05/13,15:21:56,16,07,1, 12.0,1,1, 10.966, 10532.111, 409.912, 52902.263 25/05/13,15:21:56,17,07,1, 12.0,1,1, 10.966, 10532.138, 409.931, 52902.213 25/05/13,15:21:56,18,07,1, 12.0,1,1, 10.966, 10532.151, 409.938, 52902.182 25/05/13,15:21:56,19,07,1, 12.0,1,1, 10.966, 10532.131, 409.920, 52902.200 25/05/13,15:21:57,00,08,1, 12.0,1,1, 10.968, 10532.125, 409.920, 52902.200 25/05/13,15:21:57,01,08,1, 12.0,1,1, 10.968, 10532.131, 409.923, 52902.184 25/05/13,15:21:57,02,08,1, 12.0,1,1, 10.968, 10532.139, 409.948, 52902.339 25/05/13,15:21:57,03,08,1, 12.0,1,1, 10.968, 10532.126, 409.937, 52902.383 25/05/13,15:21:57,04,08,1, 12.0,1,1, 10.968, 10532.121, 409.950, 52902.323 25/05/13,15:21:57,05,08,1, 12.0,1,1, 10.968, 10532.116, 409.957, 52902.405 25/05/13,15:21:57,06,08,1, 12.0,1,1, 10.968, 10532.173, 409.924, 52902.323 25/05/13,15:21:57,07,08,1, 12.0,1,1, 10.968, 10532.150, 409.936, 52902.325 25/05/13,15:21:57,08,08,1, 12.0,1,1, 10.968, 10532.155, 409.959, 52902.230 25/05/13,15:21:57,09,08,1, 12.0,1,1, 10.968, 10532.143, 409.914, 52902.322 25/05/13,15:21:57,10,08,1, 12.0,1,1, 10.968, 10532.133, 409.945, 52902.299 25/05/13,15:21:57,11,08,1, 12.0,1,1, 10.968, 10532.139, 409.924, 52902.333 25/05/13,15:21:57,12,08,1, 12.0,1,1, 10.968, 10532.136, 409.957, 52902.357 25/05/13,15:21:57,13,08,1, 12.0,1,1, 10.968, 10532.121, 409.930, 52902.279 25/05/13,15:21:57,14,08,1, 12.0,1,1, 10.968, 10532.095, 409.945, 52902.435 25/05/13,15:21:57,15,08,1, 12.0,1,1, 10.968, 10532.149, 409.942, 52902.287 25/05/13,15:21:57,16,08,1, 12.0,1,1, 10.968, 10532.136, 409.935, 52902.229 25/05/13,15:21:57,17,08,1, 12.0,1,1, 10.968, 10532.095, 409.926, 52902.351 25/05/13,15:21:57,18,08,1, 12.0,1,1, 10.968, 10532.130, 409.941, 52902.307 25/05/13,15:21:57,19,08,1, 12.0,1,1, 10.968, 10532.108, 409.920, 52902.303 25/05/13,15:21:58,00,08,1, 11.9,1,1, 10.967, 10532.100, 409.920, 52902.303 25/05/13,15:21:58,01,08,1, 11.9,1,1, 10.967, 10532.126, 409.912, 52902.271 25/05/13,15:21:58,02,08,1, 11.9,1,1, 10.967, 10532.104, 409.912, 52902.338 25/05/13,15:21:58,03,08,1, 11.9,1,1, 10.967, 10532.071, 409.926, 52902.341 25/05/13,15:21:58,04,08,1, 11.9,1,1, 10.967, 10532.112, 409.917, 52902.261 25/05/13,15:21:58,05,08,1, 11.9,1,1, 10.967, 10532.097, 409.901, 52902.265 25/05/13,15:21:58,06,08,1, 11.9,1,1, 10.967, 10532.115, 409.904, 52902.271 25/05/13,15:21:58,07,08,1, 11.9,1,1, 10.967, 10532.112, 409.921, 52902.272 25/05/13,15:21:58,08,08,1, 11.9,1,1, 10.967, 10532.110, 409.912, 52902.340 25/05/13,15:21:58,09,08,1, 11.9,1,1, 10.967, 10532.105, 409.944, 52902.307 25/05/13,15:21:58,10,08,1, 11.9,1,1, 10.967, 10532.093, 409.933, 52902.258 25/05/13,15:21:58,11,08,1, 11.9,1,1, 10.967, 10532.098, 409.898, 52902.330 25/05/13,15:21:58,12,08,1, 11.9,1,1, 10.967, 10532.115, 409.932, 52902.353 25/05/13,15:21:58,13,08,1, 11.9,1,1, 10.967, 10532.103, 409.918, 52902.441 25/05/13,15:21:58,14,08,1, 11.9,1,1, 10.967, 10532.113, 409.898, 52902.219 25/05/13,15:21:58,15,08,1, 11.9,1,1, 10.967, 10532.085, 409.900, 52902.285 25/05/13,15:21:58,16,08,1, 11.9,1,1, 10.967, 10532.118, 409.900, 52902.252 25/05/13,15:21:58,17,08,1, 11.9,1,1, 10.967, 10532.124, 409.901, 52902.260 25/05/13,15:21:58,18,08,1, 11.9,1,1, 10.967, 10532.119, 409.890, 52902.321 25/05/13,15:21:58,19,08,1, 11.9,1,1, 10.967, 10532.098, 409.894, 52902.352 25/05/13,15:21:59,00,08,1, 12.0,1,1, 10.969, 10532.092, 409.894, 52902.352 25/05/13,15:21:59,01,08,1, 12.0,1,1, 10.969, 10532.109, 409.871, 52902.347 25/05/13,15:21:59,02,08,1, 12.0,1,1, 10.969, 10532.090, 409.888, 52902.356 25/05/13,15:21:59,03,08,1, 12.0,1,1, 10.969, 10532.094, 409.874, 52902.269 25/05/13,15:21:59,04,08,1, 12.0,1,1, 10.969, 10532.096, 409.880, 52902.328 25/05/13,15:21:59,05,08,1, 12.0,1,1, 10.969, 10532.103, 409.882, 52902.364 25/05/13,15:21:59,06,08,1, 12.0,1,1, 10.969, 10532.101, 409.883, 52902.269 25/05/13,15:21:59,07,08,1, 12.0,1,1, 10.969, 10532.112, 409.881, 52902.262 25/05/13,15:21:59,08,08,1, 12.0,1,1, 10.969, 10532.095, 409.889, 52902.333 25/05/13,15:21:59,09,08,1, 12.0,1,1, 10.969, 10532.089, 409.897, 52902.296 25/05/13,15:21:59,10,08,1, 12.0,1,1, 10.969, 10532.085, 409.874, 52902.344 25/05/13,15:21:59,11,08,1, 12.0,1,1, 10.969, 10532.069, 409.886, 52902.328 25/05/13,15:21:59,12,08,1, 12.0,1,1, 10.969, 10532.089, 409.855, 52902.236 25/05/13,15:21:59,13,08,1, 12.0,1,1, 10.969, 10532.078, 409.871, 52902.262 25/05/13,15:21:59,14,08,1, 12.0,1,1, 10.969, 10532.076, 409.885, 52902.301 25/05/13,15:21:59,15,08,1, 12.0,1,1, 10.969, 10532.075, 409.860, 52902.339 25/05/13,15:21:59,16,08,1, 12.0,1,1, 10.969, 10532.095, 409.873, 52902.355 25/05/13,15:21:59,17,08,1, 12.0,1,1, 10.969, 10532.067, 409.883, 52902.332 25/05/13,15:21:59,18,08,1, 12.0,1,1, 10.969, 10532.099, 409.877, 52902.338 25/05/13,15:21:59,19,08,1, 12.0,1,1, 10.969, 10532.051, 409.867, 52902.267 25/05/13,15:22:00,00,08,1, 11.9,1,1, 10.966, 10532.050, 409.867, 52902.267 25/05/13,15:22:00,01,08,1, 11.9,1,1, 10.966, 10532.070, 409.879, 52902.268 25/05/13,15:22:00,02,08,1, 11.9,1,1, 10.966, 10532.070, 409.850, 52902.210 25/05/13,15:22:00,03,08,1, 11.9,1,1, 10.966, 10532.087, 409.855, 52902.205 25/05/13,15:22:00,04,08,1, 11.9,1,1, 10.966, 10532.079, 409.850, 52902.207 25/05/13,15:22:00,05,08,1, 11.9,1,1, 10.966, 10532.052, 409.837, 52902.184 25/05/13,15:22:00,06,08,1, 11.9,1,1, 10.966, 10532.051, 409.864, 52902.196 25/05/13,15:22:00,07,08,1, 11.9,1,1, 10.966, 10532.043, 409.857, 52902.218 25/05/13,15:22:00,08,08,1, 11.9,1,1, 10.966, 10532.017, 409.859, 52902.214 25/05/13,15:22:00,09,08,1, 11.9,1,1, 10.966, 10532.059, 409.833, 52902.166 25/05/13,15:22:00,10,08,1, 11.9,1,1, 10.966, 10532.054, 409.834, 52902.163 25/05/13,15:22:00,11,08,1, 11.9,1,1, 10.966, 10532.052, 409.827, 52902.160 25/05/13,15:22:00,12,08,1, 11.9,1,1, 10.966, 10532.068, 409.846, 52902.231 25/05/13,15:22:00,13,08,1, 11.9,1,1, 10.966, 10532.050, 409.855, 52902.259 25/05/13,15:22:00,14,08,1, 11.9,1,1, 10.966, 10532.050, 409.852, 52902.294 25/05/13,15:22:00,15,08,1, 11.9,1,1, 10.966, 10532.044, 409.844, 52902.178 25/05/13,15:22:00,16,08,1, 11.9,1,1, 10.966, 10532.076, 409.833, 52902.199 25/05/13,15:22:00,17,08,1, 11.9,1,1, 10.966, 10532.060, 409.849, 52902.166 25/05/13,15:22:00,18,08,1, 11.9,1,1, 10.966, 10532.087, 409.817, 52902.085 25/05/13,15:22:00,19,08,1, 11.9,1,1, 10.966, 10532.077, 409.825, 52902.146 25/05/13,15:22:01,00,08,1, 11.9,1,1, 10.966, 10532.075, 409.825, 52902.146 25/05/13,15:22:01,01,08,1, 11.9,1,1, 10.966, 10532.058, 409.840, 52902.217 25/05/13,15:22:01,02,08,1, 11.9,1,1, 10.966, 10532.060, 409.832, 52902.206 25/05/13,15:22:01,03,08,1, 11.9,1,1, 10.966, 10532.063, 409.830, 52902.214 25/05/13,15:22:01,04,08,1, 11.9,1,1, 10.966, 10532.044, 409.801, 52902.237 25/05/13,15:22:01,05,08,1, 11.9,1,1, 10.966, 10532.070, 409.803, 52902.214 25/05/13,15:22:01,06,08,1, 11.9,1,1, 10.966, 10532.059, 409.815, 52902.218 25/05/13,15:22:01,07,08,1, 11.9,1,1, 10.966, 10532.027, 409.806, 52902.179 25/05/13,15:22:01,08,08,1, 11.9,1,1, 10.966, 10532.016, 409.806, 52902.261 25/05/13,15:22:01,09,08,1, 11.9,1,1, 10.966, 10532.030, 409.798, 52902.224 25/05/13,15:22:01,10,08,1, 11.9,1,1, 10.966, 10532.051, 409.818, 52902.184 25/05/13,15:22:01,11,08,1, 11.9,1,1, 10.966, 10532.038, 409.781, 52902.196 25/05/13,15:22:01,12,08,1, 11.9,1,1, 10.966, 10532.020, 409.810, 52902.270 25/05/13,15:22:01,13,08,1, 11.9,1,1, 10.966, 10532.039, 409.805, 52902.261 25/05/13,15:22:01,14,08,1, 11.9,1,1, 10.966, 10532.026, 409.803, 52902.204 25/05/13,15:22:01,15,08,1, 11.9,1,1, 10.966, 10532.044, 409.804, 52902.229 25/05/13,15:22:01,16,08,1, 11.9,1,1, 10.966, 10532.036, 409.794, 52902.172 25/05/13,15:22:01,17,08,1, 11.9,1,1, 10.966, 10532.016, 409.801, 52902.171 25/05/13,15:22:01,18,08,1, 11.9,1,1, 10.966, 10532.012, 409.798, 52902.242 25/05/13,15:22:01,19,08,1, 11.9,1,1, 10.966, 10532.020, 409.807, 52902.195 25/05/13,15:22:02,00,07,1, 12.0,1,1, 10.966, 10532.017, 409.807, 52902.195 25/05/13,15:22:02,01,07,1, 12.0,1,1, 10.966, 10532.008, 409.808, 52902.279 25/05/13,15:22:02,02,07,1, 12.0,1,1, 10.966, 10532.042, 409.779, 52902.303 25/05/13,15:22:02,03,07,1, 12.0,1,1, 10.966, 10532.014, 409.764, 52902.237 25/05/13,15:22:02,04,07,1, 12.0,1,1, 10.966, 10532.022, 409.781, 52902.239 25/05/13,15:22:02,05,07,1, 12.0,1,1, 10.966, 10532.020, 409.789, 52902.236 25/05/13,15:22:02,06,07,1, 12.0,1,1, 10.966, 10532.017, 409.821, 52902.203 25/05/13,15:22:02,07,07,1, 12.0,1,1, 10.966, 10532.011, 409.786, 52902.190 25/05/13,15:22:02,08,07,1, 12.0,1,1, 10.966, 10532.014, 409.805, 52902.167 25/05/13,15:22:02,09,07,1, 12.0,1,1, 10.966, 10532.008, 409.793, 52902.299 25/05/13,15:22:02,10,07,1, 12.0,1,1, 10.966, 10532.024, 409.781, 52902.236 25/05/13,15:22:02,11,07,1, 12.0,1,1, 10.966, 10531.991, 409.782, 52902.205 25/05/13,15:22:02,12,07,1, 12.0,1,1, 10.966, 10532.010, 409.794, 52902.241 25/05/13,15:22:02,13,07,1, 12.0,1,1, 10.966, 10532.032, 409.803, 52902.229 25/05/13,15:22:02,14,07,1, 12.0,1,1, 10.966, 10531.999, 409.803, 52902.270 25/05/13,15:22:02,15,07,1, 12.0,1,1, 10.966, 10532.006, 409.784, 52902.263 25/05/13,15:22:02,16,07,1, 12.0,1,1, 10.966, 10532.009, 409.782, 52902.181 25/05/13,15:22:02,17,07,1, 12.0,1,1, 10.966, 10531.994, 409.789, 52902.215 25/05/13,15:22:02,18,07,1, 12.0,1,1, 10.966, 10531.995, 409.781, 52902.212 25/05/13,15:22:02,19,07,1, 12.0,1,1, 10.966, 10532.026, 409.779, 52902.238 25/05/13,15:22:03,00,07,1, 11.9,1,1, 10.964, 10532.025, 409.779, 52902.238 25/05/13,15:22:03,01,07,1, 11.9,1,1, 10.964, 10531.993, 409.780, 52902.231 25/05/13,15:22:03,02,07,1, 11.9,1,1, 10.964, 10531.992, 409.782, 52902.162 25/05/13,15:22:03,03,07,1, 11.9,1,1, 10.964, 10531.968, 409.758, 52902.276 25/05/13,15:22:03,04,07,1, 11.9,1,1, 10.964, 10532.024, 409.789, 52902.250 25/05/13,15:22:03,05,07,1, 11.9,1,1, 10.964, 10531.972, 409.775, 52902.240 25/05/13,15:22:03,06,07,1, 11.9,1,1, 10.964, 10532.014, 409.767, 52902.156 25/05/13,15:22:03,07,07,1, 11.9,1,1, 10.964, 10532.006, 409.767, 52902.107 25/05/13,15:22:03,08,07,1, 11.9,1,1, 10.964, 10531.998, 409.736, 52902.069 25/05/13,15:22:03,09,07,1, 11.9,1,1, 10.964, 10531.965, 409.747, 52902.190 25/05/13,15:22:03,10,07,1, 11.9,1,1, 10.964, 10531.954, 409.747, 52902.200 25/05/13,15:22:03,11,07,1, 11.9,1,1, 10.964, 10531.991, 409.763, 52902.179 25/05/13,15:22:03,12,07,1, 11.9,1,1, 10.964, 10531.980, 409.732, 52902.193 25/05/13,15:22:03,13,07,1, 11.9,1,1, 10.964, 10532.002, 409.754, 52902.251 25/05/13,15:22:03,14,07,1, 11.9,1,1, 10.964, 10531.997, 409.742, 52902.200 25/05/13,15:22:03,15,07,1, 11.9,1,1, 10.964, 10531.995, 409.744, 52902.184 25/05/13,15:22:03,16,07,1, 11.9,1,1, 10.964, 10532.003, 409.725, 52902.248 25/05/13,15:22:03,17,07,1, 11.9,1,1, 10.964, 10531.970, 409.721, 52902.168 25/05/13,15:22:03,18,07,1, 11.9,1,1, 10.964, 10531.974, 409.758, 52902.264 25/05/13,15:22:03,19,07,1, 11.9,1,1, 10.964, 10531.981, 409.720, 52902.187 25/05/13,15:22:04,00,07,1, 11.9,1,1, 10.966, 10531.975, 409.720, 52902.187 25/05/13,15:22:04,01,07,1, 11.9,1,1, 10.966, 10531.961, 409.724, 52902.236 25/05/13,15:22:04,02,07,1, 11.9,1,1, 10.966, 10531.970, 409.756, 52902.220 25/05/13,15:22:04,03,07,1, 11.9,1,1, 10.966, 10531.962, 409.709, 52902.129 25/05/13,15:22:04,04,07,1, 11.9,1,1, 10.966, 10531.968, 409.752, 52902.242 25/05/13,15:22:04,05,07,1, 11.9,1,1, 10.966, 10531.979, 409.723, 52902.153 25/05/13,15:22:04,06,07,1, 11.9,1,1, 10.966, 10531.948, 409.726, 52902.238 25/05/13,15:22:04,07,07,1, 11.9,1,1, 10.966, 10531.964, 409.726, 52902.185 25/05/13,15:22:04,08,07,1, 11.9,1,1, 10.966, 10531.986, 409.706, 52902.180 25/05/13,15:22:04,09,07,1, 11.9,1,1, 10.966, 10531.964, 409.703, 52902.203 25/05/13,15:22:04,10,07,1, 11.9,1,1, 10.966, 10531.964, 409.707, 52902.259 25/05/13,15:22:04,11,07,1, 11.9,1,1, 10.966, 10531.958, 409.687, 52902.233 25/05/13,15:22:04,12,07,1, 11.9,1,1, 10.966, 10531.961, 409.696, 52902.166 25/05/13,15:22:04,13,07,1, 11.9,1,1, 10.966, 10531.970, 409.706, 52902.191 25/05/13,15:22:04,14,07,1, 11.9,1,1, 10.966, 10531.953, 409.707, 52902.264 25/05/13,15:22:04,15,07,1, 11.9,1,1, 10.966, 10531.940, 409.720, 52902.241 25/05/13,15:22:04,16,07,1, 11.9,1,1, 10.966, 10531.977, 409.705, 52902.173 25/05/13,15:22:04,17,07,1, 11.9,1,1, 10.966, 10531.971, 409.734, 52902.279 25/05/13,15:22:04,18,07,1, 11.9,1,1, 10.966, 10531.955, 409.701, 52902.230 25/05/13,15:22:04,19,07,1, 11.9,1,1, 10.966, 10531.966, 409.696, 52902.231 25/05/13,15:22:05,00,07,1, 11.9,1,1, 10.965, 10531.958, 409.696, 52902.231 25/05/13,15:22:05,01,07,1, 11.9,1,1, 10.965, 10531.946, 409.711, 52902.175 25/05/13,15:22:05,02,07,1, 11.9,1,1, 10.965, 10531.951, 409.707, 52902.147 25/05/13,15:22:05,03,07,1, 11.9,1,1, 10.965, 10531.957, 409.710, 52902.253 25/05/13,15:22:05,04,07,1, 11.9,1,1, 10.965, 10531.941, 409.688, 52902.150 25/05/13,15:22:05,05,07,1, 11.9,1,1, 10.965, 10531.956, 409.673, 52902.154 25/05/13,15:22:05,06,07,1, 11.9,1,1, 10.965, 10531.948, 409.682, 52902.168 25/05/13,15:22:05,07,07,1, 11.9,1,1, 10.965, 10531.962, 409.706, 52902.190 25/05/13,15:22:05,08,07,1, 11.9,1,1, 10.965, 10531.957, 409.700, 52902.184 25/05/13,15:22:05,09,07,1, 11.9,1,1, 10.965, 10531.980, 409.699, 52902.153 25/05/13,15:22:05,10,07,1, 11.9,1,1, 10.965, 10531.954, 409.686, 52902.185 25/05/13,15:22:05,11,07,1, 11.9,1,1, 10.965, 10531.922, 409.666, 52902.156 25/05/13,15:22:05,12,07,1, 11.9,1,1, 10.965, 10531.966, 409.669, 52902.222 25/05/13,15:22:05,13,07,1, 11.9,1,1, 10.965, 10531.946, 409.675, 52902.183 25/05/13,15:22:05,14,07,1, 11.9,1,1, 10.965, 10531.943, 409.675, 52902.174 25/05/13,15:22:05,15,07,1, 11.9,1,1, 10.965, 10531.932, 409.677, 52902.242 25/05/13,15:22:05,16,07,1, 11.9,1,1, 10.965, 10531.960, 409.694, 52902.241 25/05/13,15:22:05,17,07,1, 11.9,1,1, 10.965, 10531.944, 409.695, 52902.249 25/05/13,15:22:05,18,07,1, 11.9,1,1, 10.965, 10531.917, 409.683, 52902.209 25/05/13,15:22:05,19,07,1, 11.9,1,1, 10.965, 10531.921, 409.678, 52902.118 25/05/13,15:22:06,00,07,1, 12.0,1,1, 10.966, 10531.917, 409.678, 52902.118 25/05/13,15:22:06,01,07,1, 12.0,1,1, 10.966, 10531.941, 409.679, 52902.197 25/05/13,15:22:06,02,07,1, 12.0,1,1, 10.966, 10531.964, 409.641, 52902.152 25/05/13,15:22:06,03,07,1, 12.0,1,1, 10.966, 10531.931, 409.682, 52902.236 25/05/13,15:22:06,04,07,1, 12.0,1,1, 10.966, 10531.910, 409.685, 52902.296 25/05/13,15:22:06,05,07,1, 12.0,1,1, 10.966, 10531.958, 409.693, 52902.146 25/05/13,15:22:06,06,07,1, 12.0,1,1, 10.966, 10531.946, 409.680, 52902.159 25/05/13,15:22:06,07,07,1, 12.0,1,1, 10.966, 10531.919, 409.654, 52902.250 25/05/13,15:22:06,08,07,1, 12.0,1,1, 10.966, 10531.923, 409.669, 52902.211 25/05/13,15:22:06,09,07,1, 12.0,1,1, 10.966, 10531.909, 409.655, 52902.253 25/05/13,15:22:06,10,07,1, 12.0,1,1, 10.966, 10531.917, 409.667, 52902.171 25/05/13,15:22:06,11,07,1, 12.0,1,1, 10.966, 10531.941, 409.662, 52902.131 25/05/13,15:22:06,12,07,1, 12.0,1,1, 10.966, 10531.917, 409.657, 52902.268 25/05/13,15:22:06,13,07,1, 12.0,1,1, 10.966, 10531.916, 409.647, 52902.186 25/05/13,15:22:06,14,07,1, 12.0,1,1, 10.966, 10531.923, 409.642, 52902.158 25/05/13,15:22:06,15,07,1, 12.0,1,1, 10.966, 10531.904, 409.646, 52902.201 25/05/13,15:22:06,16,07,1, 12.0,1,1, 10.966, 10531.920, 409.638, 52902.173 25/05/13,15:22:06,17,07,1, 12.0,1,1, 10.966, 10531.898, 409.658, 52902.245 25/05/13,15:22:06,18,07,1, 12.0,1,1, 10.966, 10531.900, 409.650, 52902.254 25/05/13,15:22:06,19,07,1, 12.0,1,1, 10.966, 10531.934, 409.655, 52902.206 25/05/13,15:22:07,00,07,1, 12.0,1,1, 10.965, 10531.933, 409.655, 52902.206 25/05/13,15:22:07,01,07,1, 12.0,1,1, 10.965, 10531.898, 409.664, 52902.211 25/05/13,15:22:07,02,07,1, 12.0,1,1, 10.965, 10531.915, 409.661, 52902.223 25/05/13,15:22:07,03,07,1, 12.0,1,1, 10.965, 10531.894, 409.656, 52902.145 25/05/13,15:22:07,04,07,1, 12.0,1,1, 10.965, 10531.897, 409.654, 52902.225 25/05/13,15:22:07,05,07,1, 12.0,1,1, 10.965, 10531.871, 409.645, 52902.205 25/05/13,15:22:07,06,07,1, 12.0,1,1, 10.965, 10531.905, 409.660, 52902.208 25/05/13,15:22:07,07,07,1, 12.0,1,1, 10.965, 10531.895, 409.637, 52902.173 25/05/13,15:22:07,08,07,1, 12.0,1,1, 10.965, 10531.916, 409.637, 52902.231 25/05/13,15:22:07,09,07,1, 12.0,1,1, 10.965, 10531.878, 409.629, 52902.195 25/05/13,15:22:07,10,07,1, 12.0,1,1, 10.965, 10531.868, 409.637, 52902.183 25/05/13,15:22:07,11,07,1, 12.0,1,1, 10.965, 10531.902, 409.651, 52902.108 25/05/13,15:22:07,12,07,1, 12.0,1,1, 10.965, 10531.885, 409.677, 52902.133 25/05/13,15:22:07,13,07,1, 12.0,1,1, 10.965, 10531.878, 409.650, 52902.168 25/05/13,15:22:07,14,07,1, 12.0,1,1, 10.965, 10531.880, 409.629, 52902.082 25/05/13,15:22:07,15,07,1, 12.0,1,1, 10.965, 10531.907, 409.660, 52902.160 25/05/13,15:22:07,16,07,1, 12.0,1,1, 10.965, 10531.901, 409.619, 52902.104 25/05/13,15:22:07,17,07,1, 12.0,1,1, 10.965, 10531.877, 409.650, 52902.128 25/05/13,15:22:07,18,07,1, 12.0,1,1, 10.965, 10531.881, 409.638, 52902.167 25/05/13,15:22:07,19,07,1, 12.0,1,1, 10.965, 10531.873, 409.636, 52902.179 25/05/13,15:22:08,00,07,1, 11.9,1,1, 10.966, 10531.867, 409.636, 52902.179 25/05/13,15:22:08,01,07,1, 11.9,1,1, 10.966, 10531.893, 409.647, 52902.164 25/05/13,15:22:08,02,07,1, 11.9,1,1, 10.966, 10531.876, 409.626, 52902.159 25/05/13,15:22:08,03,07,1, 11.9,1,1, 10.966, 10531.870, 409.621, 52902.105 25/05/13,15:22:08,04,07,1, 11.9,1,1, 10.966, 10531.879, 409.616, 52902.107 25/05/13,15:22:08,05,07,1, 11.9,1,1, 10.966, 10531.857, 409.591, 52902.128 25/05/13,15:22:08,06,07,1, 11.9,1,1, 10.966, 10531.852, 409.632, 52902.125 25/05/13,15:22:08,07,07,1, 11.9,1,1, 10.966, 10531.851, 409.606, 52902.168 25/05/13,15:22:08,08,07,1, 11.9,1,1, 10.966, 10531.876, 409.619, 52902.193 25/05/13,15:22:08,09,07,1, 11.9,1,1, 10.966, 10531.837, 409.654, 52902.203 25/05/13,15:22:08,10,07,1, 11.9,1,1, 10.966, 10531.839, 409.625, 52902.150 25/05/13,15:22:08,11,07,1, 11.9,1,1, 10.966, 10531.875, 409.635, 52902.137 25/05/13,15:22:08,12,07,1, 11.9,1,1, 10.966, 10531.835, 409.601, 52902.157 25/05/13,15:22:08,13,07,1, 11.9,1,1, 10.966, 10531.857, 409.628, 52902.135 25/05/13,15:22:08,14,07,1, 11.9,1,1, 10.966, 10531.864, 409.625, 52902.178 25/05/13,15:22:08,15,07,1, 11.9,1,1, 10.966, 10531.858, 409.603, 52902.198 25/05/13,15:22:08,16,07,1, 11.9,1,1, 10.966, 10531.845, 409.586, 52902.149 25/05/13,15:22:08,17,07,1, 11.9,1,1, 10.966, 10531.853, 409.597, 52902.128 25/05/13,15:22:08,18,07,1, 11.9,1,1, 10.966, 10531.844, 409.597, 52902.124 25/05/13,15:22:08,19,07,1, 11.9,1,1, 10.966, 10531.858, 409.601, 52902.176 25/05/13,15:22:09,00,07,1, 11.9,1,1, 10.965, 10531.850, 409.601, 52902.176 25/05/13,15:22:09,01,07,1, 11.9,1,1, 10.965, 10531.835, 409.611, 52902.153 25/05/13,15:22:09,02,07,1, 11.9,1,1, 10.965, 10531.862, 409.595, 52902.139 25/05/13,15:22:09,03,07,1, 11.9,1,1, 10.965, 10531.844, 409.583, 52902.159 25/05/13,15:22:09,04,07,1, 11.9,1,1, 10.965, 10531.819, 409.585, 52902.140 25/05/13,15:22:09,05,07,1, 11.9,1,1, 10.965, 10531.820, 409.613, 52902.179 25/05/13,15:22:09,06,07,1, 11.9,1,1, 10.965, 10531.825, 409.587, 52902.200 25/05/13,15:22:09,07,07,1, 11.9,1,1, 10.965, 10531.843, 409.579, 52902.086 25/05/13,15:22:09,08,07,1, 11.9,1,1, 10.965, 10531.822, 409.577, 52902.092 25/05/13,15:22:09,09,07,1, 11.9,1,1, 10.965, 10531.845, 409.585, 52902.174 25/05/13,15:22:09,10,07,1, 11.9,1,1, 10.965, 10531.787, 409.577, 52902.135 25/05/13,15:22:09,11,07,1, 11.9,1,1, 10.965, 10531.826, 409.571, 52902.097 25/05/13,15:22:09,12,07,1, 11.9,1,1, 10.965, 10531.810, 409.576, 52902.142 25/05/13,15:22:09,13,07,1, 11.9,1,1, 10.965, 10531.817, 409.578, 52902.110 25/05/13,15:22:09,14,07,1, 11.9,1,1, 10.965, 10531.792, 409.579, 52902.199 25/05/13,15:22:09,15,07,1, 11.9,1,1, 10.965, 10531.814, 409.560, 52902.173 25/05/13,15:22:09,16,07,1, 11.9,1,1, 10.965, 10531.817, 409.559, 52902.120 25/05/13,15:22:09,17,07,1, 11.9,1,1, 10.965, 10531.809, 409.562, 52902.168 25/05/13,15:22:09,18,07,1, 11.9,1,1, 10.965, 10531.809, 409.567, 52902.204 25/05/13,15:22:09,19,07,1, 11.9,1,1, 10.965, 10531.813, 409.558, 52902.166 25/05/13,15:22:10,00,07,1, 11.9,1,1, 10.962, 10531.808, 409.558, 52902.166 25/05/13,15:22:10,01,07,1, 11.9,1,1, 10.962, 10531.826, 409.565, 52902.105 25/05/13,15:22:10,02,07,1, 11.9,1,1, 10.962, 10531.813, 409.571, 52902.086 25/05/13,15:22:10,03,07,1, 11.9,1,1, 10.962, 10531.822, 409.586, 52902.110 25/05/13,15:22:10,04,07,1, 11.9,1,1, 10.962, 10531.799, 409.577, 52902.204 25/05/13,15:22:10,05,07,1, 11.9,1,1, 10.962, 10531.826, 409.579, 52902.087 25/05/13,15:22:10,06,07,1, 11.9,1,1, 10.962, 10531.798, 409.569, 52902.126 25/05/13,15:22:10,07,07,1, 11.9,1,1, 10.962, 10531.802, 409.587, 52902.174 25/05/13,15:22:10,08,07,1, 11.9,1,1, 10.962, 10531.810, 409.562, 52902.129 25/05/13,15:22:10,09,07,1, 11.9,1,1, 10.962, 10531.792, 409.580, 52902.108 25/05/13,15:22:10,10,07,1, 11.9,1,1, 10.962, 10531.794, 409.572, 52902.127 25/05/13,15:22:10,11,07,1, 11.9,1,1, 10.962, 10531.792, 409.568, 52902.136 25/05/13,15:22:10,12,07,1, 11.9,1,1, 10.962, 10531.779, 409.557, 52902.045 25/05/13,15:22:10,13,07,1, 11.9,1,1, 10.962, 10531.785, 409.568, 52902.102 25/05/13,15:22:10,14,07,1, 11.9,1,1, 10.962, 10531.785, 409.557, 52902.116 25/05/13,15:22:10,15,07,1, 11.9,1,1, 10.962, 10531.781, 409.561, 52902.162 25/05/13,15:22:10,16,07,1, 11.9,1,1, 10.962, 10531.788, 409.547, 52902.077 25/05/13,15:22:10,17,07,1, 11.9,1,1, 10.962, 10531.793, 409.546, 52902.059 25/05/13,15:22:10,18,07,1, 11.9,1,1, 10.962, 10531.816, 409.537, 52902.050 25/05/13,15:22:10,19,07,1, 11.9,1,1, 10.962, 10531.759, 409.561, 52902.140 25/05/13,15:22:11,00,07,1, 12.0,1,1, 10.967, 10531.758, 409.561, 52902.140 25/05/13,15:22:11,01,07,1, 12.0,1,1, 10.967, 10531.771, 409.580, 52902.162 25/05/13,15:22:11,02,07,1, 12.0,1,1, 10.967, 10531.741, 409.546, 52902.170 25/05/13,15:22:11,03,07,1, 12.0,1,1, 10.967, 10531.758, 409.546, 52902.073 25/05/13,15:22:11,04,07,1, 12.0,1,1, 10.967, 10531.749, 409.547, 52902.080 25/05/13,15:22:11,05,07,1, 12.0,1,1, 10.967, 10531.764, 409.529, 52902.150 25/05/13,15:22:11,06,07,1, 12.0,1,1, 10.967, 10531.793, 409.561, 52902.085 25/05/13,15:22:11,07,07,1, 12.0,1,1, 10.967, 10531.755, 409.539, 52902.111 25/05/13,15:22:11,08,07,1, 12.0,1,1, 10.967, 10531.759, 409.551, 52902.063 25/05/13,15:22:11,09,07,1, 12.0,1,1, 10.967, 10531.757, 409.527, 52902.156 25/05/13,15:22:11,10,07,1, 12.0,1,1, 10.967, 10531.760, 409.535, 52902.070 25/05/13,15:22:11,11,07,1, 12.0,1,1, 10.967, 10531.746, 409.535, 52902.103 25/05/13,15:22:11,12,07,1, 12.0,1,1, 10.967, 10531.773, 409.552, 52902.183 25/05/13,15:22:11,13,07,1, 12.0,1,1, 10.967, 10531.750, 409.520, 52902.062 25/05/13,15:22:11,14,07,1, 12.0,1,1, 10.967, 10531.747, 409.521, 52902.127 25/05/13,15:22:11,15,07,1, 12.0,1,1, 10.967, 10531.754, 409.523, 52902.164 25/05/13,15:22:11,16,07,1, 12.0,1,1, 10.967, 10531.759, 409.540, 52902.153 25/05/13,15:22:11,17,07,1, 12.0,1,1, 10.967, 10531.766, 409.521, 52902.083 25/05/13,15:22:11,18,07,1, 12.0,1,1, 10.967, 10531.727, 409.538, 52902.154 25/05/13,15:22:11,19,07,1, 12.0,1,1, 10.967, 10531.737, 409.542, 52902.123 25/05/13,15:22:12,00,07,1, 11.9,1,1, 10.963, 10531.733, 409.542, 52902.123 25/05/13,15:22:12,01,07,1, 11.9,1,1, 10.963, 10531.783, 409.517, 52902.168 25/05/13,15:22:12,02,07,1, 11.9,1,1, 10.963, 10531.768, 409.519, 52902.163 25/05/13,15:22:12,03,07,1, 11.9,1,1, 10.963, 10531.750, 409.498, 52902.135 25/05/13,15:22:12,04,07,1, 11.9,1,1, 10.963, 10531.771, 409.497, 52902.098 25/05/13,15:22:12,05,07,1, 11.9,1,1, 10.963, 10531.741, 409.480, 52902.119 25/05/13,15:22:12,06,07,1, 11.9,1,1, 10.963, 10531.746, 409.493, 52902.137 25/05/13,15:22:12,07,07,1, 11.9,1,1, 10.963, 10531.743, 409.494, 52902.118 25/05/13,15:22:12,08,07,1, 11.9,1,1, 10.963, 10531.744, 409.518, 52902.121 25/05/13,15:22:12,09,07,1, 11.9,1,1, 10.963, 10531.729, 409.496, 52902.099 25/05/13,15:22:12,10,07,1, 11.9,1,1, 10.963, 10531.728, 409.505, 52902.114 25/05/13,15:22:12,11,07,1, 11.9,1,1, 10.963, 10531.718, 409.524, 52902.169 25/05/13,15:22:12,12,07,1, 11.9,1,1, 10.963, 10531.727, 409.505, 52902.079 25/05/13,15:22:12,13,07,1, 11.9,1,1, 10.963, 10531.733, 409.516, 52902.136 25/05/13,15:22:12,14,07,1, 11.9,1,1, 10.963, 10531.733, 409.525, 52902.138 25/05/13,15:22:12,15,07,1, 11.9,1,1, 10.963, 10531.693, 409.517, 52902.105 25/05/13,15:22:12,16,07,1, 11.9,1,1, 10.963, 10531.730, 409.486, 52902.047 25/05/13,15:22:12,17,07,1, 11.9,1,1, 10.963, 10531.717, 409.508, 52902.162 25/05/13,15:22:12,18,07,1, 11.9,1,1, 10.963, 10531.713, 409.495, 52902.140 25/05/13,15:22:12,19,07,1, 11.9,1,1, 10.963, 10531.726, 409.503, 52902.123 25/05/13,15:22:13,00,07,1, 11.9,1,1, 10.965, 10531.725, 409.503, 52902.123 25/05/13,15:22:13,01,07,1, 11.9,1,1, 10.965, 10531.736, 409.489, 52902.077 25/05/13,15:22:13,02,07,1, 11.9,1,1, 10.965, 10531.721, 409.474, 52902.125 25/05/13,15:22:13,03,07,1, 11.9,1,1, 10.965, 10531.738, 409.484, 52902.082 25/05/13,15:22:13,04,07,1, 11.9,1,1, 10.965, 10531.702, 409.506, 52902.104 25/05/13,15:22:13,05,07,1, 11.9,1,1, 10.965, 10531.720, 409.496, 52902.099 25/05/13,15:22:13,06,07,1, 11.9,1,1, 10.965, 10531.706, 409.488, 52902.130 25/05/13,15:22:13,07,07,1, 11.9,1,1, 10.965, 10531.707, 409.518, 52902.113 25/05/13,15:22:13,08,07,1, 11.9,1,1, 10.965, 10531.704, 409.480, 52902.121 25/05/13,15:22:13,09,07,1, 11.9,1,1, 10.965, 10531.681, 409.489, 52902.109 25/05/13,15:22:13,10,07,1, 11.9,1,1, 10.965, 10531.704, 409.478, 52902.041 25/05/13,15:22:13,11,07,1, 11.9,1,1, 10.965, 10531.707, 409.469, 52902.118 25/05/13,15:22:13,12,07,1, 11.9,1,1, 10.965, 10531.701, 409.477, 52902.148 25/05/13,15:22:13,13,07,1, 11.9,1,1, 10.965, 10531.696, 409.495, 52902.138 25/05/13,15:22:13,14,07,1, 11.9,1,1, 10.965, 10531.717, 409.484, 52902.103 25/05/13,15:22:13,15,07,1, 11.9,1,1, 10.965, 10531.693, 409.492, 52902.157 25/05/13,15:22:13,16,07,1, 11.9,1,1, 10.965, 10531.701, 409.497, 52902.082 25/05/13,15:22:13,17,07,1, 11.9,1,1, 10.965, 10531.690, 409.476, 52902.142 25/05/13,15:22:13,18,07,1, 11.9,1,1, 10.965, 10531.679, 409.472, 52902.152 25/05/13,15:22:13,19,07,1, 11.9,1,1, 10.965, 10531.679, 409.482, 52902.066 25/05/13,15:22:14,00,07,1, 11.9,1,1, 10.967, 10531.675, 409.482, 52902.066 25/05/13,15:22:14,01,07,1, 11.9,1,1, 10.967, 10531.681, 409.487, 52902.095 25/05/13,15:22:14,02,07,1, 11.9,1,1, 10.967, 10531.687, 409.492, 52902.077 25/05/13,15:22:14,03,07,1, 11.9,1,1, 10.967, 10531.677, 409.477, 52902.054 25/05/13,15:22:14,04,07,1, 11.9,1,1, 10.967, 10531.678, 409.465, 52902.162 25/05/13,15:22:14,05,07,1, 11.9,1,1, 10.967, 10531.695, 409.485, 52902.116 25/05/13,15:22:14,06,07,1, 11.9,1,1, 10.967, 10531.680, 409.472, 52902.104 25/05/13,15:22:14,07,07,1, 11.9,1,1, 10.967, 10531.682, 409.466, 52902.077 25/05/13,15:22:14,08,07,1, 11.9,1,1, 10.967, 10531.664, 409.478, 52902.104 25/05/13,15:22:14,09,07,1, 11.9,1,1, 10.967, 10531.695, 409.471, 52902.127 25/05/13,15:22:14,10,07,1, 11.9,1,1, 10.967, 10531.681, 409.481, 52902.064 25/05/13,15:22:14,11,07,1, 11.9,1,1, 10.967, 10531.685, 409.486, 52902.118 25/05/13,15:22:14,12,07,1, 11.9,1,1, 10.967, 10531.679, 409.477, 52902.067 25/05/13,15:22:14,13,07,1, 11.9,1,1, 10.967, 10531.667, 409.493, 52902.139 25/05/13,15:22:14,14,07,1, 11.9,1,1, 10.967, 10531.681, 409.472, 52902.101 25/05/13,15:22:14,15,07,1, 11.9,1,1, 10.967, 10531.671, 409.471, 52902.160 25/05/13,15:22:14,16,07,1, 11.9,1,1, 10.967, 10531.694, 409.449, 52902.149 25/05/13,15:22:14,17,07,1, 11.9,1,1, 10.967, 10531.670, 409.468, 52902.081 25/05/13,15:22:14,18,07,1, 11.9,1,1, 10.967, 10531.664, 409.452, 52902.074 25/05/13,15:22:14,19,07,1, 11.9,1,1, 10.967, 10531.694, 409.460, 52902.152 25/05/13,15:22:15,00,07,1, 11.9,1,1, 10.965, 10531.691, 409.460, 52902.152 25/05/13,15:22:15,01,07,1, 11.9,1,1, 10.965, 10531.657, 409.473, 52902.093 25/05/13,15:22:15,02,07,1, 11.9,1,1, 10.965, 10531.662, 409.451, 52902.072 25/05/13,15:22:15,03,07,1, 11.9,1,1, 10.965, 10531.671, 409.457, 52902.146 25/05/13,15:22:15,04,07,1, 11.9,1,1, 10.965, 10531.645, 409.459, 52902.163 25/05/13,15:22:15,05,07,1, 11.9,1,1, 10.965, 10531.673, 409.453, 52902.111 25/05/13,15:22:15,06,07,1, 11.9,1,1, 10.965, 10531.653, 409.444, 52902.109 25/05/13,15:22:15,07,07,1, 11.9,1,1, 10.965, 10531.679, 409.458, 52902.138 25/05/13,15:22:15,08,07,1, 11.9,1,1, 10.965, 10531.662, 409.449, 52902.091 25/05/13,15:22:15,09,07,1, 11.9,1,1, 10.965, 10531.652, 409.445, 52902.084 25/05/13,15:22:15,10,07,1, 11.9,1,1, 10.965, 10531.660, 409.459, 52902.115 25/05/13,15:22:15,11,07,1, 11.9,1,1, 10.965, 10531.631, 409.446, 52902.079 25/05/13,15:22:15,12,07,1, 11.9,1,1, 10.965, 10531.658, 409.448, 52902.153 25/05/13,15:22:15,13,07,1, 11.9,1,1, 10.965, 10531.670, 409.432, 52902.092 25/05/13,15:22:15,14,07,1, 11.9,1,1, 10.965, 10531.660, 409.443, 52902.159 25/05/13,15:22:15,15,07,1, 11.9,1,1, 10.965, 10531.676, 409.465, 52902.187 25/05/13,15:22:15,16,07,1, 11.9,1,1, 10.965, 10531.660, 409.420, 52902.089 25/05/13,15:22:15,17,07,1, 11.9,1,1, 10.965, 10531.660, 409.469, 52902.130 25/05/13,15:22:15,18,07,1, 11.9,1,1, 10.965, 10531.674, 409.445, 52902.099 25/05/13,15:22:15,19,07,1, 11.9,1,1, 10.965, 10531.642, 409.435, 52901.911 25/05/13,15:22:16,00,08,1, 12.0,1,1, 10.963, 10531.641, 409.435, 52901.911 25/05/13,15:22:16,01,08,1, 12.0,1,1, 10.963, 10531.653, 409.427, 52901.989 25/05/13,15:22:16,02,08,1, 12.0,1,1, 10.963, 10531.672, 409.440, 52902.120 25/05/13,15:22:16,03,08,1, 12.0,1,1, 10.963, 10531.672, 409.452, 52902.119 25/05/13,15:22:16,04,08,1, 12.0,1,1, 10.963, 10531.678, 409.441, 52902.155 25/05/13,15:22:16,05,08,1, 12.0,1,1, 10.963, 10531.644, 409.449, 52902.114 25/05/13,15:22:16,06,08,1, 12.0,1,1, 10.963, 10531.634, 409.442, 52902.151 25/05/13,15:22:16,07,08,1, 12.0,1,1, 10.963, 10531.641, 409.435, 52902.162 25/05/13,15:22:16,08,08,1, 12.0,1,1, 10.963, 10531.629, 409.438, 52902.034 25/05/13,15:22:16,09,08,1, 12.0,1,1, 10.963, 10531.658, 409.434, 52902.085 25/05/13,15:22:16,10,08,1, 12.0,1,1, 10.963, 10531.640, 409.421, 52902.066 25/05/13,15:22:16,11,08,1, 12.0,1,1, 10.963, 10531.629, 409.425, 52902.126 25/05/13,15:22:16,12,08,1, 12.0,1,1, 10.963, 10531.654, 409.435, 52902.063 25/05/13,15:22:16,13,08,1, 12.0,1,1, 10.963, 10531.652, 409.407, 52902.123 25/05/13,15:22:16,14,08,1, 12.0,1,1, 10.963, 10531.660, 409.420, 52902.107 25/05/13,15:22:16,15,08,1, 12.0,1,1, 10.963, 10531.630, 409.424, 52902.078 25/05/13,15:22:16,16,08,1, 12.0,1,1, 10.963, 10531.647, 409.420, 52902.094 25/05/13,15:22:16,17,08,1, 12.0,1,1, 10.963, 10531.637, 409.413, 52902.138 25/05/13,15:22:16,18,08,1, 12.0,1,1, 10.963, 10531.616, 409.411, 52902.059 25/05/13,15:22:16,19,08,1, 12.0,1,1, 10.963, 10531.634, 409.410, 52902.086 25/05/13,15:22:17,00,06,1, 12.0,1,1, 10.964, 10531.633, 409.410, 52902.086 25/05/13,15:22:17,01,06,1, 12.0,1,1, 10.964, 10531.625, 409.396, 52902.084 25/05/13,15:22:17,02,06,1, 12.0,1,1, 10.964, 10531.656, 409.421, 52902.065 25/05/13,15:22:17,03,06,1, 12.0,1,1, 10.964, 10531.638, 409.403, 52902.031 25/05/13,15:22:17,04,06,1, 12.0,1,1, 10.964, 10531.631, 409.418, 52902.061 25/05/13,15:22:17,05,06,1, 12.0,1,1, 10.964, 10531.667, 409.397, 52902.169 25/05/13,15:22:17,06,06,1, 12.0,1,1, 10.964, 10531.634, 409.399, 52902.023 25/05/13,15:22:17,07,06,1, 12.0,1,1, 10.964, 10531.612, 409.420, 52902.126 25/05/13,15:22:17,08,06,1, 12.0,1,1, 10.964, 10531.624, 409.384, 52902.048 25/05/13,15:22:17,09,06,1, 12.0,1,1, 10.964, 10531.609, 409.407, 52902.084 25/05/13,15:22:17,10,06,1, 12.0,1,1, 10.964, 10531.601, 409.436, 52902.237 25/05/13,15:22:17,11,06,1, 12.0,1,1, 10.964, 10531.630, 409.411, 52902.050 25/05/13,15:22:17,12,06,1, 12.0,1,1, 10.964, 10531.633, 409.381, 52902.148 25/05/13,15:22:17,13,06,1, 12.0,1,1, 10.964, 10531.615, 409.409, 52902.143 25/05/13,15:22:17,14,06,1, 12.0,1,1, 10.964, 10531.628, 409.381, 52902.064 25/05/13,15:22:17,15,06,1, 12.0,1,1, 10.964, 10531.640, 409.388, 52902.147 25/05/13,15:22:17,16,06,1, 12.0,1,1, 10.964, 10531.636, 409.397, 52902.100 25/05/13,15:22:17,17,06,1, 12.0,1,1, 10.964, 10531.633, 409.396, 52902.184 25/05/13,15:22:17,18,06,1, 12.0,1,1, 10.964, 10531.642, 409.409, 52902.118 25/05/13,15:22:17,19,06,1, 12.0,1,1, 10.964, 10531.624, 409.400, 52902.091 25/05/13,15:22:18,00,06,1, 11.9,1,1, 10.964, 10531.616, 409.400, 52902.091 25/05/13,15:22:18,01,06,1, 11.9,1,1, 10.964, 10531.629, 409.380, 52902.033 25/05/13,15:22:18,02,06,1, 11.9,1,1, 10.964, 10531.640, 409.388, 52902.068 25/05/13,15:22:18,03,06,1, 11.9,1,1, 10.964, 10531.616, 409.399, 52902.122 25/05/13,15:22:18,04,06,1, 11.9,1,1, 10.964, 10531.638, 409.394, 52902.052 25/05/13,15:22:18,05,06,1, 11.9,1,1, 10.964, 10531.615, 409.374, 52902.021 25/05/13,15:22:18,06,06,1, 11.9,1,1, 10.964, 10531.615, 409.388, 52902.097 25/05/13,15:22:18,07,06,1, 11.9,1,1, 10.964, 10531.615, 409.371, 52902.011 25/05/13,15:22:18,08,06,1, 11.9,1,1, 10.964, 10531.607, 409.371, 52902.017 25/05/13,15:22:18,09,06,1, 11.9,1,1, 10.964, 10531.623, 409.399, 52902.065 25/05/13,15:22:18,10,06,1, 11.9,1,1, 10.964, 10531.599, 409.375, 52902.076 25/05/13,15:22:18,11,06,1, 11.9,1,1, 10.964, 10531.648, 409.386, 52902.037 25/05/13,15:22:18,12,06,1, 11.9,1,1, 10.964, 10531.608, 409.390, 52902.064 25/05/13,15:22:18,13,06,1, 11.9,1,1, 10.964, 10531.605, 409.387, 52902.049 25/05/13,15:22:18,14,06,1, 11.9,1,1, 10.964, 10531.620, 409.394, 52902.114 25/05/13,15:22:18,15,06,1, 11.9,1,1, 10.964, 10531.637, 409.372, 52902.098 25/05/13,15:22:18,16,06,1, 11.9,1,1, 10.964, 10531.629, 409.352, 52902.050 25/05/13,15:22:18,17,06,1, 11.9,1,1, 10.964, 10531.627, 409.365, 52902.093 25/05/13,15:22:18,18,06,1, 11.9,1,1, 10.964, 10531.618, 409.366, 52902.074 25/05/13,15:22:18,19,06,1, 11.9,1,1, 10.964, 10531.610, 409.368, 52902.135 25/05/13,15:22:19,00,06,1, 11.9,1,1, 10.964, 10531.608, 409.368, 52902.135 25/05/13,15:22:19,01,06,1, 11.9,1,1, 10.964, 10531.601, 409.360, 52902.111 25/05/13,15:22:19,02,06,1, 11.9,1,1, 10.964, 10531.623, 409.337, 52902.034 25/05/13,15:22:19,03,06,1, 11.9,1,1, 10.964, 10531.613, 409.375, 52902.113 25/05/13,15:22:19,04,06,1, 11.9,1,1, 10.964, 10531.597, 409.359, 52902.071 25/05/13,15:22:19,05,06,1, 11.9,1,1, 10.964, 10531.597, 409.364, 52902.071 25/05/13,15:22:19,06,06,1, 11.9,1,1, 10.964, 10531.598, 409.383, 52902.076 25/05/13,15:22:19,07,06,1, 11.9,1,1, 10.964, 10531.602, 409.342, 52902.002 25/05/13,15:22:19,08,06,1, 11.9,1,1, 10.964, 10531.600, 409.364, 52902.073 25/05/13,15:22:19,09,06,1, 11.9,1,1, 10.964, 10531.617, 409.351, 52902.123 25/05/13,15:22:19,10,06,1, 11.9,1,1, 10.964, 10531.609, 409.351, 52902.025 25/05/13,15:22:19,11,06,1, 11.9,1,1, 10.964, 10531.605, 409.354, 52902.026 25/05/13,15:22:19,12,06,1, 11.9,1,1, 10.964, 10531.642, 409.354, 52902.065 25/05/13,15:22:19,13,06,1, 11.9,1,1, 10.964, 10531.618, 409.356, 52902.035 25/05/13,15:22:19,14,06,1, 11.9,1,1, 10.964, 10531.613, 409.341, 52902.034 25/05/13,15:22:19,15,06,1, 11.9,1,1, 10.964, 10531.621, 409.359, 52902.061 25/05/13,15:22:19,16,06,1, 11.9,1,1, 10.964, 10531.608, 409.325, 52902.021 25/05/13,15:22:19,17,06,1, 11.9,1,1, 10.964, 10531.587, 409.336, 52902.076 25/05/13,15:22:19,18,06,1, 11.9,1,1, 10.964, 10531.619, 409.337, 52902.103 25/05/13,15:22:19,19,06,1, 11.9,1,1, 10.964, 10531.594, 409.326, 52902.056 25/05/13,15:22:20,00,06,1, 11.9,1,1, 10.967, 10531.591, 409.326, 52902.056 25/05/13,15:22:20,01,06,1, 11.9,1,1, 10.967, 10531.621, 409.327, 52902.068 25/05/13,15:22:20,02,06,1, 11.9,1,1, 10.967, 10531.617, 409.319, 52902.107 25/05/13,15:22:20,03,06,1, 11.9,1,1, 10.967, 10531.583, 409.309, 52902.089 25/05/13,15:22:20,04,06,1, 11.9,1,1, 10.967, 10531.610, 409.352, 52902.122 25/05/13,15:22:20,05,06,1, 11.9,1,1, 10.967, 10531.619, 409.350, 52902.029 25/05/13,15:22:20,06,06,1, 11.9,1,1, 10.967, 10531.609, 409.312, 52902.061 25/05/13,15:22:20,07,06,1, 11.9,1,1, 10.967, 10531.600, 409.332, 52902.056 25/05/13,15:22:20,08,06,1, 11.9,1,1, 10.967, 10531.610, 409.329, 52902.091 25/05/13,15:22:20,09,06,1, 11.9,1,1, 10.967, 10531.593, 409.337, 52902.054 25/05/13,15:22:20,10,06,1, 11.9,1,1, 10.967, 10531.620, 409.328, 52902.102 25/05/13,15:22:20,11,06,1, 11.9,1,1, 10.967, 10531.623, 409.333, 52902.083 25/05/13,15:22:20,12,06,1, 11.9,1,1, 10.967, 10531.619, 409.320, 52902.029 25/05/13,15:22:20,13,06,1, 11.9,1,1, 10.967, 10531.603, 409.322, 52902.057 25/05/13,15:22:20,14,06,1, 11.9,1,1, 10.967, 10531.598, 409.325, 52902.068 25/05/13,15:22:20,15,06,1, 11.9,1,1, 10.967, 10531.598, 409.319, 52902.033 25/05/13,15:22:20,16,06,1, 11.9,1,1, 10.967, 10531.605, 409.311, 52902.028 25/05/13,15:22:20,17,06,1, 11.9,1,1, 10.967, 10531.616, 409.312, 52901.954 25/05/13,15:22:20,18,06,1, 11.9,1,1, 10.967, 10531.613, 409.326, 52902.036 25/05/13,15:22:20,19,06,1, 11.9,1,1, 10.967, 10531.604, 409.353, 52902.091 25/05/13,15:22:21,00,06,1, 11.9,1,1, 10.962, 10531.600, 409.353, 52902.091 25/05/13,15:22:21,01,06,1, 11.9,1,1, 10.962, 10531.597, 409.303, 52902.095 25/05/13,15:22:21,02,06,1, 11.9,1,1, 10.962, 10531.610, 409.299, 52902.074 25/05/13,15:22:21,03,06,1, 11.9,1,1, 10.962, 10531.614, 409.316, 52902.050 25/05/13,15:22:21,04,06,1, 11.9,1,1, 10.962, 10531.608, 409.312, 52902.044 25/05/13,15:22:21,05,06,1, 11.9,1,1, 10.962, 10531.584, 409.311, 52902.071 25/05/13,15:22:21,06,06,1, 11.9,1,1, 10.962, 10531.599, 409.299, 52902.033 25/05/13,15:22:21,07,06,1, 11.9,1,1, 10.962, 10531.621, 409.307, 52902.065 25/05/13,15:22:21,08,06,1, 11.9,1,1, 10.962, 10531.610, 409.296, 52902.010 25/05/13,15:22:21,09,06,1, 11.9,1,1, 10.962, 10531.602, 409.295, 52902.016 25/05/13,15:22:21,10,06,1, 11.9,1,1, 10.962, 10531.596, 409.320, 52902.069 25/05/13,15:22:21,11,06,1, 11.9,1,1, 10.962, 10531.608, 409.287, 52902.021 25/05/13,15:22:21,12,06,1, 11.9,1,1, 10.962, 10531.627, 409.301, 52902.051 25/05/13,15:22:21,13,06,1, 11.9,1,1, 10.962, 10531.608, 409.293, 52902.023 25/05/13,15:22:21,14,06,1, 11.9,1,1, 10.962, 10531.592, 409.299, 52902.014 25/05/13,15:22:21,15,06,1, 11.9,1,1, 10.962, 10531.609, 409.294, 52902.117 25/05/13,15:22:21,16,06,1, 11.9,1,1, 10.962, 10531.610, 409.297, 52902.034 25/05/13,15:22:21,17,06,1, 11.9,1,1, 10.962, 10531.609, 409.304, 52902.029 25/05/13,15:22:21,18,06,1, 11.9,1,1, 10.962, 10531.618, 409.288, 52901.994 25/05/13,15:22:21,19,06,1, 11.9,1,1, 10.962, 10531.614, 409.313, 52901.984 25/05/13,15:22:22,00,06,1, 12.0,1,1, 10.964, 10531.608, 409.313, 52901.984 25/05/13,15:22:22,01,06,1, 12.0,1,1, 10.964, 10531.606, 409.282, 52902.013 25/05/13,15:22:22,02,06,1, 12.0,1,1, 10.964, 10531.605, 409.293, 52902.054 25/05/13,15:22:22,03,06,1, 12.0,1,1, 10.964, 10531.583, 409.292, 52902.075 25/05/13,15:22:22,04,06,1, 12.0,1,1, 10.964, 10531.603, 409.299, 52902.046 25/05/13,15:22:22,05,06,1, 12.0,1,1, 10.964, 10531.625, 409.283, 52902.022 25/05/13,15:22:22,06,06,1, 12.0,1,1, 10.964, 10531.608, 409.288, 52902.022 25/05/13,15:22:22,07,06,1, 12.0,1,1, 10.964, 10531.597, 409.268, 52902.046 25/05/13,15:22:22,08,06,1, 12.0,1,1, 10.964, 10531.621, 409.289, 52902.051 25/05/13,15:22:22,09,06,1, 12.0,1,1, 10.964, 10531.628, 409.274, 52902.028 25/05/13,15:22:22,10,06,1, 12.0,1,1, 10.964, 10531.621, 409.267, 52902.041 25/05/13,15:22:22,11,06,1, 12.0,1,1, 10.964, 10531.603, 409.267, 52901.986 25/05/13,15:22:22,12,06,1, 12.0,1,1, 10.964, 10531.597, 409.272, 52902.031 25/05/13,15:22:22,13,06,1, 12.0,1,1, 10.964, 10531.597, 409.280, 52901.990 25/05/13,15:22:22,14,06,1, 12.0,1,1, 10.964, 10531.602, 409.260, 52902.044 25/05/13,15:22:22,15,06,1, 12.0,1,1, 10.964, 10531.600, 409.312, 52902.041 25/05/13,15:22:22,16,06,1, 12.0,1,1, 10.964, 10531.628, 409.256, 52901.966 25/05/13,15:22:22,17,06,1, 12.0,1,1, 10.964, 10531.599, 409.284, 52902.111 25/05/13,15:22:22,18,06,1, 12.0,1,1, 10.964, 10531.587, 409.286, 52902.012 25/05/13,15:22:22,19,06,1, 12.0,1,1, 10.964, 10531.603, 409.286, 52902.009 25/05/13,15:22:23,00,07,1, 11.9,1,1, 10.965, 10531.600, 409.286, 52902.009 25/05/13,15:22:23,01,07,1, 11.9,1,1, 10.965, 10531.605, 409.253, 52902.005 25/05/13,15:22:23,02,07,1, 11.9,1,1, 10.965, 10531.591, 409.268, 52901.987 25/05/13,15:22:23,03,07,1, 11.9,1,1, 10.965, 10531.589, 409.267, 52902.009 25/05/13,15:22:23,04,07,1, 11.9,1,1, 10.965, 10531.602, 409.243, 52901.953 25/05/13,15:22:23,05,07,1, 11.9,1,1, 10.965, 10531.580, 409.263, 52902.070 25/05/13,15:22:23,06,07,1, 11.9,1,1, 10.965, 10531.578, 409.264, 52902.061 25/05/13,15:22:23,07,07,1, 11.9,1,1, 10.965, 10531.599, 409.277, 52902.078 25/05/13,15:22:23,08,07,1, 11.9,1,1, 10.965, 10531.603, 409.254, 52902.046 25/05/13,15:22:23,09,07,1, 11.9,1,1, 10.965, 10531.587, 409.266, 52902.079 25/05/13,15:22:23,10,07,1, 11.9,1,1, 10.965, 10531.588, 409.243, 52901.983 25/05/13,15:22:23,11,07,1, 11.9,1,1, 10.965, 10531.572, 409.234, 52902.063 25/05/13,15:22:23,12,07,1, 11.9,1,1, 10.965, 10531.614, 409.273, 52902.079 25/05/13,15:22:23,13,07,1, 11.9,1,1, 10.965, 10531.607, 409.275, 52902.022 25/05/13,15:22:23,14,07,1, 11.9,1,1, 10.965, 10531.581, 409.255, 52902.071 25/05/13,15:22:23,15,07,1, 11.9,1,1, 10.965, 10531.607, 409.256, 52902.000 25/05/13,15:22:23,16,07,1, 11.9,1,1, 10.965, 10531.588, 409.244, 52902.044 25/05/13,15:22:23,17,07,1, 11.9,1,1, 10.965, 10531.624, 409.244, 52902.078 25/05/13,15:22:23,18,07,1, 11.9,1,1, 10.965, 10531.604, 409.238, 52902.011 25/05/13,15:22:23,19,07,1, 11.9,1,1, 10.965, 10531.587, 409.225, 52901.929 25/05/13,15:22:24,00,07,1, 11.9,1,1, 10.963, 10531.583, 409.225, 52901.929 25/05/13,15:22:24,01,07,1, 11.9,1,1, 10.963, 10531.591, 409.233, 52901.987 25/05/13,15:22:24,02,07,1, 11.9,1,1, 10.963, 10531.580, 409.241, 52902.017 25/05/13,15:22:24,03,07,1, 11.9,1,1, 10.963, 10531.606, 409.249, 52902.024 25/05/13,15:22:24,04,07,1, 11.9,1,1, 10.963, 10531.591, 409.248, 52902.028 25/05/13,15:22:24,05,07,1, 11.9,1,1, 10.963, 10531.607, 409.251, 52902.034 25/05/13,15:22:24,06,07,1, 11.9,1,1, 10.963, 10531.584, 409.226, 52902.077 25/05/13,15:22:24,07,07,1, 11.9,1,1, 10.963, 10531.598, 409.234, 52902.054 25/05/13,15:22:24,08,07,1, 11.9,1,1, 10.963, 10531.606, 409.236, 52901.956 25/05/13,15:22:24,09,07,1, 11.9,1,1, 10.963, 10531.557, 409.237, 52902.031 25/05/13,15:22:24,10,07,1, 11.9,1,1, 10.963, 10531.583, 409.228, 52901.966 25/05/13,15:22:24,11,07,1, 11.9,1,1, 10.963, 10531.589, 409.228, 52901.973 25/05/13,15:22:24,12,07,1, 11.9,1,1, 10.963, 10531.583, 409.232, 52902.036 25/05/13,15:22:24,13,07,1, 11.9,1,1, 10.963, 10531.584, 409.233, 52901.999 25/05/13,15:22:24,14,07,1, 11.9,1,1, 10.963, 10531.560, 409.236, 52902.229 25/05/13,15:22:24,15,07,1, 11.9,1,1, 10.963, 10531.576, 409.251, 52902.108 25/05/13,15:22:24,16,07,1, 11.9,1,1, 10.963, 10531.606, 409.218, 52902.029 25/05/13,15:22:24,17,07,1, 11.9,1,1, 10.963, 10531.608, 409.234, 52901.989 25/05/13,15:22:24,18,07,1, 11.9,1,1, 10.963, 10531.609, 409.212, 52902.002 25/05/13,15:22:24,19,07,1, 11.9,1,1, 10.963, 10531.581, 409.217, 52901.965 25/05/13,15:22:25,00,07,1, 12.0,1,1, 10.961, 10531.574, 409.217, 52901.965 25/05/13,15:22:25,01,07,1, 12.0,1,1, 10.961, 10531.593, 409.202, 52902.002 25/05/13,15:22:25,02,07,1, 12.0,1,1, 10.961, 10531.568, 409.215, 52901.984 25/05/13,15:22:25,03,07,1, 12.0,1,1, 10.961, 10531.589, 409.193, 52901.992 25/05/13,15:22:25,04,07,1, 12.0,1,1, 10.961, 10531.592, 409.208, 52901.992 25/05/13,15:22:25,05,07,1, 12.0,1,1, 10.961, 10531.604, 409.212, 52902.055 25/05/13,15:22:25,06,07,1, 12.0,1,1, 10.961, 10531.598, 409.214, 52902.018 25/05/13,15:22:25,07,07,1, 12.0,1,1, 10.961, 10531.611, 409.218, 52902.015 25/05/13,15:22:25,08,07,1, 12.0,1,1, 10.961, 10531.589, 409.204, 52901.969 25/05/13,15:22:25,09,07,1, 12.0,1,1, 10.961, 10531.598, 409.225, 52902.062 25/05/13,15:22:25,10,07,1, 12.0,1,1, 10.961, 10531.609, 409.213, 52902.087 25/05/13,15:22:25,11,07,1, 12.0,1,1, 10.961, 10531.593, 409.219, 52902.110 25/05/13,15:22:25,12,07,1, 12.0,1,1, 10.961, 10531.638, 409.207, 52902.012 25/05/13,15:22:25,13,07,1, 12.0,1,1, 10.961, 10531.605, 409.213, 52902.016 25/05/13,15:22:25,14,07,1, 12.0,1,1, 10.961, 10531.593, 409.201, 52901.994 25/05/13,15:22:25,15,07,1, 12.0,1,1, 10.961, 10531.631, 409.184, 52902.006 25/05/13,15:22:25,16,07,1, 12.0,1,1, 10.961, 10531.579, 409.172, 52901.998 25/05/13,15:22:25,17,07,1, 12.0,1,1, 10.961, 10531.633, 409.189, 52902.010 25/05/13,15:22:25,18,07,1, 12.0,1,1, 10.961, 10531.622, 409.174, 52902.012 25/05/13,15:22:25,19,07,1, 12.0,1,1, 10.961, 10531.601, 409.201, 52901.971 25/05/13,15:22:26,00,07,1, 11.9,1,1, 10.963, 10531.600, 409.201, 52901.971 25/05/13,15:22:26,01,07,1, 11.9,1,1, 10.963, 10531.609, 409.188, 52902.036 25/05/13,15:22:26,02,07,1, 11.9,1,1, 10.963, 10531.600, 409.186, 52902.029 25/05/13,15:22:26,03,07,1, 11.9,1,1, 10.963, 10531.598, 409.162, 52901.994 25/05/13,15:22:26,04,07,1, 11.9,1,1, 10.963, 10531.606, 409.172, 52901.973 25/05/13,15:22:26,05,07,1, 11.9,1,1, 10.963, 10531.619, 409.185, 52902.027 25/05/13,15:22:26,06,07,1, 11.9,1,1, 10.963, 10531.576, 409.174, 52902.035 25/05/13,15:22:26,07,07,1, 11.9,1,1, 10.963, 10531.587, 409.178, 52902.010 25/05/13,15:22:26,08,07,1, 11.9,1,1, 10.963, 10531.596, 409.200, 52902.011 25/05/13,15:22:26,09,07,1, 11.9,1,1, 10.963, 10531.609, 409.198, 52901.994 25/05/13,15:22:26,10,07,1, 11.9,1,1, 10.963, 10531.594, 409.175, 52902.026 25/05/13,15:22:26,11,07,1, 11.9,1,1, 10.963, 10531.608, 409.174, 52901.927 25/05/13,15:22:26,12,07,1, 11.9,1,1, 10.963, 10531.594, 409.161, 52901.966 25/05/13,15:22:26,13,07,1, 11.9,1,1, 10.963, 10531.602, 409.167, 52902.055 25/05/13,15:22:26,14,07,1, 11.9,1,1, 10.963, 10531.592, 409.175, 52902.031 25/05/13,15:22:26,15,07,1, 11.9,1,1, 10.963, 10531.616, 409.187, 52901.981 25/05/13,15:22:26,16,07,1, 11.9,1,1, 10.963, 10531.611, 409.168, 52902.007 25/05/13,15:22:26,17,07,1, 11.9,1,1, 10.963, 10531.589, 409.147, 52901.910 25/05/13,15:22:26,18,07,1, 11.9,1,1, 10.963, 10531.600, 409.154, 52901.973 25/05/13,15:22:26,19,07,1, 11.9,1,1, 10.963, 10531.594, 409.174, 52901.956 25/05/13,15:22:27,00,07,1, 11.9,1,1, 10.960, 10531.591, 409.174, 52901.956 25/05/13,15:22:27,01,07,1, 11.9,1,1, 10.960, 10531.553, 409.157, 52901.989 25/05/13,15:22:27,02,07,1, 11.9,1,1, 10.960, 10531.575, 409.169, 52901.982 25/05/13,15:22:27,03,07,1, 11.9,1,1, 10.960, 10531.590, 409.151, 52902.006 25/05/13,15:22:27,04,07,1, 11.9,1,1, 10.960, 10531.596, 409.179, 52901.990 25/05/13,15:22:27,05,07,1, 11.9,1,1, 10.960, 10531.585, 409.162, 52902.005 25/05/13,15:22:27,06,07,1, 11.9,1,1, 10.960, 10531.606, 409.156, 52902.006 25/05/13,15:22:27,07,07,1, 11.9,1,1, 10.960, 10531.573, 409.162, 52902.008 25/05/13,15:22:27,08,07,1, 11.9,1,1, 10.960, 10531.642, 409.166, 52901.994 25/05/13,15:22:27,09,07,1, 11.9,1,1, 10.960, 10531.618, 409.153, 52902.040 25/05/13,15:22:27,10,07,1, 11.9,1,1, 10.960, 10531.599, 409.140, 52901.950 25/05/13,15:22:27,11,07,1, 11.9,1,1, 10.960, 10531.594, 409.140, 52902.027 25/05/13,15:22:27,12,07,1, 11.9,1,1, 10.960, 10531.603, 409.145, 52901.964 25/05/13,15:22:27,13,07,1, 11.9,1,1, 10.960, 10531.585, 409.146, 52902.078 25/05/13,15:22:27,14,07,1, 11.9,1,1, 10.960, 10531.596, 409.148, 52901.916 25/05/13,15:22:27,15,07,1, 11.9,1,1, 10.960, 10531.616, 409.143, 52902.167 25/05/13,15:22:27,16,07,1, 11.9,1,1, 10.960, 10531.597, 409.139, 52901.903 25/05/13,15:22:27,17,07,1, 11.9,1,1, 10.960, 10531.578, 409.146, 52901.944 25/05/13,15:22:27,18,07,1, 11.9,1,1, 10.960, 10531.611, 409.146, 52901.966 25/05/13,15:22:27,19,07,1, 11.9,1,1, 10.960, 10531.588, 409.130, 52901.961 25/05/13,15:22:28,00,07,1, 11.9,1,1, 10.964, 10531.583, 409.130, 52901.961 25/05/13,15:22:28,01,07,1, 11.9,1,1, 10.964, 10531.599, 409.155, 52902.025 25/05/13,15:22:28,02,07,1, 11.9,1,1, 10.964, 10531.599, 409.132, 52901.969 25/05/13,15:22:28,03,07,1, 11.9,1,1, 10.964, 10531.626, 409.123, 52902.005 25/05/13,15:22:28,04,07,1, 11.9,1,1, 10.964, 10531.618, 409.129, 52901.981 25/05/13,15:22:28,05,07,1, 11.9,1,1, 10.964, 10531.602, 409.104, 52901.917 25/05/13,15:22:28,06,07,1, 11.9,1,1, 10.964, 10531.590, 409.113, 52902.003 25/05/13,15:22:28,07,07,1, 11.9,1,1, 10.964, 10531.595, 409.137, 52902.025 25/05/13,15:22:28,08,07,1, 11.9,1,1, 10.964, 10531.592, 409.141, 52901.933 25/05/13,15:22:28,09,07,1, 11.9,1,1, 10.964, 10531.599, 409.121, 52901.939 25/05/13,15:22:28,10,07,1, 11.9,1,1, 10.964, 10531.591, 409.108, 52901.987 25/05/13,15:22:28,11,07,1, 11.9,1,1, 10.964, 10531.580, 409.130, 52902.011 25/05/13,15:22:28,12,07,1, 11.9,1,1, 10.964, 10531.608, 409.135, 52902.006 25/05/13,15:22:28,13,07,1, 11.9,1,1, 10.964, 10531.622, 409.114, 52901.908 25/05/13,15:22:28,14,07,1, 11.9,1,1, 10.964, 10531.615, 409.131, 52901.971 25/05/13,15:22:28,15,07,1, 11.9,1,1, 10.964, 10531.613, 409.116, 52901.912 25/05/13,15:22:28,16,07,1, 11.9,1,1, 10.964, 10531.626, 409.116, 52901.905 25/05/13,15:22:28,17,07,1, 11.9,1,1, 10.964, 10531.592, 409.129, 52901.943 25/05/13,15:22:28,18,07,1, 11.9,1,1, 10.964, 10531.604, 409.115, 52901.922 25/05/13,15:22:28,19,07,1, 11.9,1,1, 10.964, 10531.618, 409.126, 52902.008 25/05/13,15:22:29,00,07,1, 11.9,1,1, 10.961, 10531.616, 409.126, 52902.008 25/05/13,15:22:29,01,07,1, 11.9,1,1, 10.961, 10531.612, 409.111, 52901.874 25/05/13,15:22:29,02,07,1, 11.9,1,1, 10.961, 10531.592, 409.095, 52901.921 25/05/13,15:22:29,03,07,1, 11.9,1,1, 10.961, 10531.596, 409.108, 52901.977 25/05/13,15:22:29,04,07,1, 11.9,1,1, 10.961, 10531.606, 409.116, 52902.027 25/05/13,15:22:29,05,07,1, 11.9,1,1, 10.961, 10531.606, 409.126, 52901.904 25/05/13,15:22:29,06,07,1, 11.9,1,1, 10.961, 10531.610, 409.126, 52902.004 25/05/13,15:22:29,07,07,1, 11.9,1,1, 10.961, 10531.615, 409.103, 52901.919 25/05/13,15:22:29,08,07,1, 11.9,1,1, 10.961, 10531.596, 409.098, 52901.958 25/05/13,15:22:29,09,07,1, 11.9,1,1, 10.961, 10531.624, 409.129, 52901.932 25/05/13,15:22:29,10,07,1, 11.9,1,1, 10.961, 10531.573, 409.106, 52901.925 25/05/13,15:22:29,11,07,1, 11.9,1,1, 10.961, 10531.603, 409.110, 52901.993 25/05/13,15:22:29,12,07,1, 11.9,1,1, 10.961, 10531.606, 409.110, 52901.994 25/05/13,15:22:29,13,07,1, 11.9,1,1, 10.961, 10531.590, 409.125, 52902.054 25/05/13,15:22:29,14,07,1, 11.9,1,1, 10.961, 10531.626, 409.101, 52902.048 25/05/13,15:22:29,15,07,1, 11.9,1,1, 10.961, 10531.560, 409.098, 52902.018 25/05/13,15:22:29,16,07,1, 11.9,1,1, 10.961, 10531.587, 409.108, 52902.039 25/05/13,15:22:29,17,07,1, 11.9,1,1, 10.961, 10531.592, 409.106, 52901.948 25/05/13,15:22:29,18,07,1, 11.9,1,1, 10.961, 10531.580, 409.115, 52902.041 25/05/13,15:22:29,19,07,1, 11.9,1,1, 10.961, 10531.620, 409.096, 52901.964 25/05/13,15:22:30,00,07,1, 11.9,1,1, 10.962, 10531.616, 409.096, 52901.964 25/05/13,15:22:30,01,07,1, 11.9,1,1, 10.962, 10531.609, 409.093, 52901.976 25/05/13,15:22:30,02,07,1, 11.9,1,1, 10.962, 10531.583, 409.090, 52901.873 25/05/13,15:22:30,03,07,1, 11.9,1,1, 10.962, 10531.614, 409.048, 52901.888 25/05/13,15:22:30,04,07,1, 11.9,1,1, 10.962, 10531.600, 409.088, 52901.980 25/05/13,15:22:30,05,07,1, 11.9,1,1, 10.962, 10531.596, 409.076, 52901.895 25/05/13,15:22:30,06,07,1, 11.9,1,1, 10.962, 10531.623, 409.083, 52901.879 25/05/13,15:22:30,07,07,1, 11.9,1,1, 10.962, 10531.604, 409.084, 52901.907 25/05/13,15:22:30,08,07,1, 11.9,1,1, 10.962, 10531.587, 409.113, 52902.034 25/05/13,15:22:30,09,07,1, 11.9,1,1, 10.962, 10531.574, 409.093, 52901.937 25/05/13,15:22:30,10,07,1, 11.9,1,1, 10.962, 10531.594, 409.072, 52901.937 25/05/13,15:22:30,11,07,1, 11.9,1,1, 10.962, 10531.609, 409.098, 52901.991 25/05/13,15:22:30,12,07,1, 11.9,1,1, 10.962, 10531.583, 409.094, 52902.025 25/05/13,15:22:30,13,07,1, 11.9,1,1, 10.962, 10531.618, 409.104, 52902.018 25/05/13,15:22:30,14,07,1, 11.9,1,1, 10.962, 10531.590, 409.085, 52901.888 25/05/13,15:22:30,15,07,1, 11.9,1,1, 10.962, 10531.574, 409.085, 52902.007 25/05/13,15:22:30,16,07,1, 11.9,1,1, 10.962, 10531.579, 409.071, 52901.973 25/05/13,15:22:30,17,07,1, 11.9,1,1, 10.962, 10531.576, 409.082, 52901.982 25/05/13,15:22:30,18,07,1, 11.9,1,1, 10.962, 10531.591, 409.084, 52901.896 25/05/13,15:22:30,19,07,1, 11.9,1,1, 10.962, 10531.579, 409.098, 52901.932 25/05/13,15:22:31,00,07,1, 11.9,1,1, 10.963, 10531.574, 409.098, 52901.932 25/05/13,15:22:31,01,07,1, 11.9,1,1, 10.963, 10531.592, 409.083, 52901.998 25/05/13,15:22:31,02,07,1, 11.9,1,1, 10.963, 10531.581, 409.074, 52901.961 25/05/13,15:22:31,03,07,1, 11.9,1,1, 10.963, 10531.584, 409.070, 52901.979 25/05/13,15:22:31,04,07,1, 11.9,1,1, 10.963, 10531.586, 409.045, 52901.899 25/05/13,15:22:31,05,07,1, 11.9,1,1, 10.963, 10531.587, 409.045, 52901.945 25/05/13,15:22:31,06,07,1, 11.9,1,1, 10.963, 10531.610, 409.078, 52902.000 25/05/13,15:22:31,07,07,1, 11.9,1,1, 10.963, 10531.575, 409.059, 52901.989 25/05/13,15:22:31,08,07,1, 11.9,1,1, 10.963, 10531.594, 409.038, 52901.881 25/05/13,15:22:31,09,07,1, 11.9,1,1, 10.963, 10531.580, 409.069, 52901.919 25/05/13,15:22:31,10,07,1, 11.9,1,1, 10.963, 10531.584, 409.055, 52901.947 25/05/13,15:22:31,11,07,1, 11.9,1,1, 10.963, 10531.591, 409.063, 52901.922 25/05/13,15:22:31,12,07,1, 11.9,1,1, 10.963, 10531.581, 409.061, 52901.913 25/05/13,15:22:31,13,07,1, 11.9,1,1, 10.963, 10531.587, 409.084, 52902.007 25/05/13,15:22:31,14,07,1, 11.9,1,1, 10.963, 10531.571, 409.048, 52902.010 25/05/13,15:22:31,15,07,1, 11.9,1,1, 10.963, 10531.604, 409.045, 52901.874 25/05/13,15:22:31,16,07,1, 11.9,1,1, 10.963, 10531.560, 409.060, 52901.966 25/05/13,15:22:31,17,07,1, 11.9,1,1, 10.963, 10531.592, 409.042, 52901.958 25/05/13,15:22:31,18,07,1, 11.9,1,1, 10.963, 10531.595, 409.080, 52901.926 25/05/13,15:22:31,19,07,1, 11.9,1,1, 10.963, 10531.570, 409.055, 52902.025 25/05/13,15:22:32,00,07,1, 11.9,1,1, 10.963, 10531.566, 409.055, 52902.025 25/05/13,15:22:32,01,07,1, 11.9,1,1, 10.963, 10531.548, 409.039, 52901.875 25/05/13,15:22:32,02,07,1, 11.9,1,1, 10.963, 10531.599, 409.048, 52901.907 25/05/13,15:22:32,03,07,1, 11.9,1,1, 10.963, 10531.593, 409.036, 52901.970 25/05/13,15:22:32,04,07,1, 11.9,1,1, 10.963, 10531.583, 409.026, 52901.974 25/05/13,15:22:32,05,07,1, 11.9,1,1, 10.963, 10531.568, 409.029, 52901.944 25/05/13,15:22:32,06,07,1, 11.9,1,1, 10.963, 10531.566, 409.055, 52901.985 25/05/13,15:22:32,07,07,1, 11.9,1,1, 10.963, 10531.600, 409.034, 52901.975 25/05/13,15:22:32,08,07,1, 11.9,1,1, 10.963, 10531.562, 409.025, 52901.924 25/05/13,15:22:32,09,07,1, 11.9,1,1, 10.963, 10531.563, 409.042, 52901.880 25/05/13,15:22:32,10,07,1, 11.9,1,1, 10.963, 10531.600, 409.030, 52901.985 25/05/13,15:22:32,11,07,1, 11.9,1,1, 10.963, 10531.573, 409.027, 52901.940 25/05/13,15:22:32,12,07,1, 11.9,1,1, 10.963, 10531.584, 409.036, 52901.941 25/05/13,15:22:32,13,07,1, 11.9,1,1, 10.963, 10531.592, 409.035, 52901.931 25/05/13,15:22:32,14,07,1, 11.9,1,1, 10.963, 10531.569, 409.025, 52901.944 25/05/13,15:22:32,15,07,1, 11.9,1,1, 10.963, 10531.583, 409.022, 52901.960 25/05/13,15:22:32,16,07,1, 11.9,1,1, 10.963, 10531.567, 409.015, 52901.935 25/05/13,15:22:32,17,07,1, 11.9,1,1, 10.963, 10531.549, 409.054, 52901.943 25/05/13,15:22:32,18,07,1, 11.9,1,1, 10.963, 10531.559, 409.030, 52901.940 25/05/13,15:22:32,19,07,1, 11.9,1,1, 10.963, 10531.563, 409.048, 52901.913 25/05/13,15:22:33,00,06,1, 11.9,1,1, 10.962, 10531.558, 409.048, 52901.913 25/05/13,15:22:33,01,06,1, 11.9,1,1, 10.962, 10531.574, 409.028, 52901.917 25/05/13,15:22:33,02,06,1, 11.9,1,1, 10.962, 10531.538, 409.027, 52901.935 25/05/13,15:22:33,03,06,1, 11.9,1,1, 10.962, 10531.564, 409.012, 52901.935 25/05/13,15:22:33,04,06,1, 11.9,1,1, 10.962, 10531.574, 409.042, 52901.982 25/05/13,15:22:33,05,06,1, 11.9,1,1, 10.962, 10531.547, 409.025, 52901.945 25/05/13,15:22:33,06,06,1, 11.9,1,1, 10.962, 10531.546, 409.030, 52901.927 25/05/13,15:22:33,07,06,1, 11.9,1,1, 10.962, 10531.589, 409.025, 52901.883 25/05/13,15:22:33,08,06,1, 11.9,1,1, 10.962, 10531.563, 409.040, 52901.977 25/05/13,15:22:33,09,06,1, 11.9,1,1, 10.962, 10531.559, 409.020, 52901.783 25/05/13,15:22:33,10,06,1, 11.9,1,1, 10.962, 10531.530, 409.031, 52901.979 25/05/13,15:22:33,11,06,1, 11.9,1,1, 10.962, 10531.562, 409.041, 52901.940 25/05/13,15:22:33,12,06,1, 11.9,1,1, 10.962, 10531.549, 409.020, 52901.887 25/05/13,15:22:33,13,06,1, 11.9,1,1, 10.962, 10531.543, 409.023, 52901.905 25/05/13,15:22:33,14,06,1, 11.9,1,1, 10.962, 10531.553, 409.037, 52901.977 25/05/13,15:22:33,15,06,1, 11.9,1,1, 10.962, 10531.537, 409.036, 52901.880 25/05/13,15:22:33,16,06,1, 11.9,1,1, 10.962, 10531.573, 409.013, 52901.887 25/05/13,15:22:33,17,06,1, 11.9,1,1, 10.962, 10531.551, 409.019, 52901.954 25/05/13,15:22:33,18,06,1, 11.9,1,1, 10.962, 10531.576, 409.014, 52901.943 25/05/13,15:22:33,19,06,1, 11.9,1,1, 10.962, 10531.554, 409.010, 52901.929 25/05/13,15:22:34,00,06,1, 11.9,1,1, 10.962, 10531.549, 409.010, 52901.929 25/05/13,15:22:34,01,06,1, 11.9,1,1, 10.962, 10531.573, 409.001, 52901.909 25/05/13,15:22:34,02,06,1, 11.9,1,1, 10.962, 10531.579, 409.025, 52901.928 25/05/13,15:22:34,03,06,1, 11.9,1,1, 10.962, 10531.571, 409.013, 52901.932 25/05/13,15:22:34,04,06,1, 11.9,1,1, 10.962, 10531.555, 409.002, 52901.923 25/05/13,15:22:34,05,06,1, 11.9,1,1, 10.962, 10531.544, 409.004, 52901.887 25/05/13,15:22:34,06,06,1, 11.9,1,1, 10.962, 10531.572, 408.991, 52901.910 25/05/13,15:22:34,07,06,1, 11.9,1,1, 10.962, 10531.553, 409.011, 52901.912 25/05/13,15:22:34,08,06,1, 11.9,1,1, 10.962, 10531.533, 409.004, 52901.917 25/05/13,15:22:34,09,06,1, 11.9,1,1, 10.962, 10531.560, 409.018, 52901.929 25/05/13,15:22:34,10,06,1, 11.9,1,1, 10.962, 10531.565, 409.009, 52901.871 25/05/13,15:22:34,11,06,1, 11.9,1,1, 10.962, 10531.552, 409.019, 52901.939 25/05/13,15:22:34,12,06,1, 11.9,1,1, 10.962, 10531.553, 409.004, 52901.920 25/05/13,15:22:34,13,06,1, 11.9,1,1, 10.962, 10531.563, 409.013, 52901.867 25/05/13,15:22:34,14,06,1, 11.9,1,1, 10.962, 10531.555, 408.990, 52901.957 25/05/13,15:22:34,15,06,1, 11.9,1,1, 10.962, 10531.533, 409.013, 52901.887 25/05/13,15:22:34,16,06,1, 11.9,1,1, 10.962, 10531.559, 409.012, 52901.953 25/05/13,15:22:34,17,06,1, 11.9,1,1, 10.962, 10531.567, 409.035, 52901.954 25/05/13,15:22:34,18,06,1, 11.9,1,1, 10.962, 10531.542, 409.010, 52901.888 25/05/13,15:22:34,19,06,1, 11.9,1,1, 10.962, 10531.567, 409.019, 52901.866 25/05/13,15:22:35,00,06,1, 11.9,1,1, 10.963, 10531.566, 409.019, 52901.866 25/05/13,15:22:35,01,06,1, 11.9,1,1, 10.963, 10531.556, 409.013, 52901.917 25/05/13,15:22:35,02,06,1, 11.9,1,1, 10.963, 10531.558, 409.001, 52901.879 25/05/13,15:22:35,03,06,1, 11.9,1,1, 10.963, 10531.551, 409.002, 52901.937 25/05/13,15:22:35,04,06,1, 11.9,1,1, 10.963, 10531.555, 409.003, 52901.916 25/05/13,15:22:35,05,06,1, 11.9,1,1, 10.963, 10531.533, 409.008, 52901.943 25/05/13,15:22:35,06,06,1, 11.9,1,1, 10.963, 10531.517, 408.974, 52901.898 25/05/13,15:22:35,07,06,1, 11.9,1,1, 10.963, 10531.536, 409.000, 52901.863 25/05/13,15:22:35,08,06,1, 11.9,1,1, 10.963, 10531.544, 408.995, 52901.868 25/05/13,15:22:35,09,06,1, 11.9,1,1, 10.963, 10531.526, 409.011, 52901.874 25/05/13,15:22:35,10,06,1, 11.9,1,1, 10.963, 10531.522, 409.009, 52901.887 25/05/13,15:22:35,11,06,1, 11.9,1,1, 10.963, 10531.516, 409.039, 52901.882 25/05/13,15:22:35,12,06,1, 11.9,1,1, 10.963, 10531.524, 409.020, 52901.893 25/05/13,15:22:35,13,06,1, 11.9,1,1, 10.963, 10531.534, 409.021, 52901.971 25/05/13,15:22:35,14,06,1, 11.9,1,1, 10.963, 10531.526, 409.015, 52901.982 25/05/13,15:22:35,15,06,1, 11.9,1,1, 10.963, 10531.542, 409.034, 52901.958 25/05/13,15:22:35,16,06,1, 11.9,1,1, 10.963, 10531.526, 409.017, 52901.921 25/05/13,15:22:35,17,06,1, 11.9,1,1, 10.963, 10531.526, 409.029, 52901.980 25/05/13,15:22:35,18,06,1, 11.9,1,1, 10.963, 10531.524, 409.008, 52901.879 25/05/13,15:22:35,19,06,1, 11.9,1,1, 10.963, 10531.526, 408.988, 52901.884 25/05/13,15:22:36,00,06,1, 11.9,1,1, 10.963, 10531.524, 408.988, 52901.884 25/05/13,15:22:36,01,06,1, 11.9,1,1, 10.963, 10531.546, 408.997, 52901.944 25/05/13,15:22:36,02,06,1, 11.9,1,1, 10.963, 10531.536, 408.996, 52901.893 25/05/13,15:22:36,03,06,1, 11.9,1,1, 10.963, 10531.520, 409.005, 52901.928 25/05/13,15:22:36,04,06,1, 11.9,1,1, 10.963, 10531.537, 409.007, 52901.928 25/05/13,15:22:36,05,06,1, 11.9,1,1, 10.963, 10531.560, 409.003, 52901.847 25/05/13,15:22:36,06,06,1, 11.9,1,1, 10.963, 10531.547, 408.979, 52901.922 25/05/13,15:22:36,07,06,1, 11.9,1,1, 10.963, 10531.540, 408.999, 52901.924 25/05/13,15:22:36,08,06,1, 11.9,1,1, 10.963, 10531.537, 408.997, 52901.904 25/05/13,15:22:36,09,06,1, 11.9,1,1, 10.963, 10531.527, 409.022, 52901.992 25/05/13,15:22:36,10,06,1, 11.9,1,1, 10.963, 10531.544, 408.981, 52901.928 25/05/13,15:22:36,11,06,1, 11.9,1,1, 10.963, 10531.532, 409.006, 52901.889 25/05/13,15:22:36,12,06,1, 11.9,1,1, 10.963, 10531.541, 409.012, 52901.940 25/05/13,15:22:36,13,06,1, 11.9,1,1, 10.963, 10531.525, 409.012, 52901.952 25/05/13,15:22:36,14,06,1, 11.9,1,1, 10.963, 10531.504, 409.003, 52901.886 25/05/13,15:22:36,15,06,1, 11.9,1,1, 10.963, 10531.516, 409.002, 52901.928 25/05/13,15:22:36,16,06,1, 11.9,1,1, 10.963, 10531.504, 409.000, 52901.915 25/05/13,15:22:36,17,06,1, 11.9,1,1, 10.963, 10531.502, 409.020, 52901.978 25/05/13,15:22:36,18,06,1, 11.9,1,1, 10.963, 10531.500, 408.989, 52901.973 25/05/13,15:22:36,19,06,1, 11.9,1,1, 10.963, 10531.504, 408.991, 52901.892 25/05/13,15:22:37,00,06,1, 11.9,1,1, 10.964, 10531.499, 408.991, 52901.892 25/05/13,15:22:37,01,06,1, 11.9,1,1, 10.964, 10531.529, 409.006, 52901.912 25/05/13,15:22:37,02,06,1, 11.9,1,1, 10.964, 10531.516, 408.977, 52901.857 25/05/13,15:22:37,03,06,1, 11.9,1,1, 10.964, 10531.534, 408.992, 52901.910 25/05/13,15:22:37,04,06,1, 11.9,1,1, 10.964, 10531.522, 409.000, 52901.904 25/05/13,15:22:37,05,06,1, 11.9,1,1, 10.964, 10531.511, 408.986, 52901.884 25/05/13,15:22:37,06,06,1, 11.9,1,1, 10.964, 10531.526, 408.996, 52901.985 25/05/13,15:22:37,07,06,1, 11.9,1,1, 10.964, 10531.510, 408.985, 52901.886 25/05/13,15:22:37,08,06,1, 11.9,1,1, 10.964, 10531.524, 408.982, 52901.888 25/05/13,15:22:37,09,06,1, 11.9,1,1, 10.964, 10531.523, 408.993, 52901.867 25/05/13,15:22:37,10,06,1, 11.9,1,1, 10.964, 10531.519, 409.012, 52901.963 25/05/13,15:22:37,11,06,1, 11.9,1,1, 10.964, 10531.510, 408.999, 52901.823 25/05/13,15:22:37,12,06,1, 11.9,1,1, 10.964, 10531.540, 408.984, 52901.855 25/05/13,15:22:37,13,06,1, 11.9,1,1, 10.964, 10531.523, 408.973, 52901.893 25/05/13,15:22:37,14,06,1, 11.9,1,1, 10.964, 10531.500, 408.959, 52901.848 25/05/13,15:22:37,15,06,1, 11.9,1,1, 10.964, 10531.511, 408.983, 52901.943 25/05/13,15:22:37,16,06,1, 11.9,1,1, 10.964, 10531.520, 408.994, 52901.859 25/05/13,15:22:37,17,06,1, 11.9,1,1, 10.964, 10531.496, 408.975, 52901.822 25/05/13,15:22:37,18,06,1, 11.9,1,1, 10.964, 10531.510, 408.988, 52901.905 25/05/13,15:22:37,19,06,1, 11.9,1,1, 10.964, 10531.512, 408.981, 52901.927 25/05/13,15:22:38,00,06,1, 12.0,1,1, 10.962, 10531.508, 408.981, 52901.927 25/05/13,15:22:38,01,06,1, 12.0,1,1, 10.962, 10531.505, 408.999, 52901.887 25/05/13,15:22:38,02,06,1, 12.0,1,1, 10.962, 10531.513, 409.001, 52901.844 25/05/13,15:22:38,03,06,1, 12.0,1,1, 10.962, 10531.510, 408.989, 52901.923 25/05/13,15:22:38,04,06,1, 12.0,1,1, 10.962, 10531.513, 408.990, 52901.879 25/05/13,15:22:38,05,06,1, 12.0,1,1, 10.962, 10531.516, 408.970, 52901.895 25/05/13,15:22:38,06,06,1, 12.0,1,1, 10.962, 10531.504, 408.970, 52901.876 25/05/13,15:22:38,07,06,1, 12.0,1,1, 10.962, 10531.523, 408.985, 52901.866 25/05/13,15:22:38,08,06,1, 12.0,1,1, 10.962, 10531.505, 408.982, 52901.900 25/05/13,15:22:38,09,06,1, 12.0,1,1, 10.962, 10531.497, 408.982, 52901.817 25/05/13,15:22:38,10,06,1, 12.0,1,1, 10.962, 10531.506, 408.983, 52901.891 25/05/13,15:22:38,11,06,1, 12.0,1,1, 10.962, 10531.503, 408.979, 52901.925 25/05/13,15:22:38,12,06,1, 12.0,1,1, 10.962, 10531.493, 408.991, 52901.895 25/05/13,15:22:38,13,06,1, 12.0,1,1, 10.962, 10531.504, 408.965, 52901.887 25/05/13,15:22:38,14,06,1, 12.0,1,1, 10.962, 10531.506, 408.976, 52901.833 25/05/13,15:22:38,15,06,1, 12.0,1,1, 10.962, 10531.509, 408.987, 52901.856 25/05/13,15:22:38,16,06,1, 12.0,1,1, 10.962, 10531.500, 408.971, 52901.916 25/05/13,15:22:38,17,06,1, 12.0,1,1, 10.962, 10531.503, 408.991, 52901.885 25/05/13,15:22:38,18,06,1, 12.0,1,1, 10.962, 10531.501, 408.994, 52901.935 25/05/13,15:22:38,19,06,1, 12.0,1,1, 10.962, 10531.489, 408.970, 52901.918 25/05/13,15:22:39,00,06,1, 11.9,1,1, 10.963, 10531.483, 408.970, 52901.918 25/05/13,15:22:39,01,06,1, 11.9,1,1, 10.963, 10531.499, 409.001, 52901.909 25/05/13,15:22:39,02,06,1, 11.9,1,1, 10.963, 10531.472, 408.989, 52901.859 25/05/13,15:22:39,03,06,1, 11.9,1,1, 10.963, 10531.519, 408.997, 52901.894 25/05/13,15:22:39,04,06,1, 11.9,1,1, 10.963, 10531.489, 408.976, 52901.875 25/05/13,15:22:39,05,06,1, 11.9,1,1, 10.963, 10531.508, 408.977, 52901.811 25/05/13,15:22:39,06,06,1, 11.9,1,1, 10.963, 10531.488, 408.973, 52901.883 25/05/13,15:22:39,07,06,1, 11.9,1,1, 10.963, 10531.482, 408.953, 52901.847 25/05/13,15:22:39,08,06,1, 11.9,1,1, 10.963, 10531.511, 408.993, 52901.872 25/05/13,15:22:39,09,06,1, 11.9,1,1, 10.963, 10531.492, 408.993, 52901.882 25/05/13,15:22:39,10,06,1, 11.9,1,1, 10.963, 10531.521, 408.993, 52901.904 25/05/13,15:22:39,11,06,1, 11.9,1,1, 10.963, 10531.481, 408.977, 52901.908 25/05/13,15:22:39,12,06,1, 11.9,1,1, 10.963, 10531.499, 408.987, 52901.843 25/05/13,15:22:39,13,06,1, 11.9,1,1, 10.963, 10531.488, 408.987, 52901.928 25/05/13,15:22:39,14,06,1, 11.9,1,1, 10.963, 10531.470, 408.970, 52901.941 25/05/13,15:22:39,15,06,1, 11.9,1,1, 10.963, 10531.477, 408.978, 52901.903 25/05/13,15:22:39,16,06,1, 11.9,1,1, 10.963, 10531.482, 408.974, 52901.839 25/05/13,15:22:39,17,06,1, 11.9,1,1, 10.963, 10531.486, 408.977, 52901.882 25/05/13,15:22:39,18,06,1, 11.9,1,1, 10.963, 10531.479, 408.972, 52901.828 25/05/13,15:22:39,19,06,1, 11.9,1,1, 10.963, 10531.463, 408.997, 52901.909 25/05/13,15:22:40,00,06,1, 11.9,1,1, 10.963, 10531.458, 408.997, 52901.909 25/05/13,15:22:40,01,06,1, 11.9,1,1, 10.963, 10531.457, 408.963, 52901.893 25/05/13,15:22:40,02,06,1, 11.9,1,1, 10.963, 10531.489, 408.990, 52901.898 25/05/13,15:22:40,03,06,1, 11.9,1,1, 10.963, 10531.488, 408.988, 52901.836 25/05/13,15:22:40,04,06,1, 11.9,1,1, 10.963, 10531.479, 408.963, 52901.805 25/05/13,15:22:40,05,06,1, 11.9,1,1, 10.963, 10531.457, 408.969, 52901.879 25/05/13,15:22:40,06,06,1, 11.9,1,1, 10.963, 10531.481, 408.974, 52901.859 25/05/13,15:22:40,07,06,1, 11.9,1,1, 10.963, 10531.476, 408.978, 52901.884 25/05/13,15:22:40,08,06,1, 11.9,1,1, 10.963, 10531.457, 408.963, 52901.859 25/05/13,15:22:40,09,06,1, 11.9,1,1, 10.963, 10531.463, 408.965, 52901.941 25/05/13,15:22:40,10,06,1, 11.9,1,1, 10.963, 10531.455, 408.997, 52901.878 25/05/13,15:22:40,11,06,1, 11.9,1,1, 10.963, 10531.454, 408.942, 52901.857 25/05/13,15:22:40,12,06,1, 11.9,1,1, 10.963, 10531.472, 408.960, 52901.822 25/05/13,15:22:40,13,06,1, 11.9,1,1, 10.963, 10531.500, 408.985, 52901.900 25/05/13,15:22:40,14,06,1, 11.9,1,1, 10.963, 10531.476, 408.977, 52901.830 25/05/13,15:22:40,15,06,1, 11.9,1,1, 10.963, 10531.468, 408.979, 52901.886 25/05/13,15:22:40,16,06,1, 11.9,1,1, 10.963, 10531.474, 408.956, 52901.876 25/05/13,15:22:40,17,06,1, 11.9,1,1, 10.963, 10531.479, 408.959, 52901.865 25/05/13,15:22:40,18,06,1, 11.9,1,1, 10.963, 10531.486, 409.004, 52901.872 25/05/13,15:22:40,19,06,1, 11.9,1,1, 10.963, 10531.476, 408.974, 52901.853 25/05/13,15:22:41,00,06,1, 11.9,1,1, 10.958, 10531.474, 408.974, 52901.853 25/05/13,15:22:41,01,06,1, 11.9,1,1, 10.958, 10531.458, 408.984, 52901.862 25/05/13,15:22:41,02,06,1, 11.9,1,1, 10.958, 10531.486, 408.985, 52901.869 25/05/13,15:22:41,03,06,1, 11.9,1,1, 10.958, 10531.486, 409.001, 52901.844 25/05/13,15:22:41,04,06,1, 11.9,1,1, 10.958, 10531.473, 409.000, 52901.904 25/05/13,15:22:41,05,06,1, 11.9,1,1, 10.958, 10531.466, 408.984, 52901.874 25/05/13,15:22:41,06,06,1, 11.9,1,1, 10.958, 10531.486, 409.000, 52901.846 25/05/13,15:22:41,07,06,1, 11.9,1,1, 10.958, 10531.467, 408.979, 52901.872 25/05/13,15:22:41,08,06,1, 11.9,1,1, 10.958, 10531.468, 408.994, 52901.899 25/05/13,15:22:41,09,06,1, 11.9,1,1, 10.958, 10531.468, 408.984, 52901.858 25/05/13,15:22:41,10,06,1, 11.9,1,1, 10.958, 10531.463, 408.974, 52901.833 25/05/13,15:22:41,11,06,1, 11.9,1,1, 10.958, 10531.430, 408.964, 52901.832 25/05/13,15:22:41,12,06,1, 11.9,1,1, 10.958, 10531.452, 408.974, 52901.904 25/05/13,15:22:41,13,06,1, 11.9,1,1, 10.958, 10531.466, 408.977, 52901.834 25/05/13,15:22:41,14,06,1, 11.9,1,1, 10.958, 10531.447, 408.982, 52901.834 25/05/13,15:22:41,15,06,1, 11.9,1,1, 10.958, 10531.429, 408.961, 52901.838 25/05/13,15:22:41,16,06,1, 11.9,1,1, 10.958, 10531.481, 409.002, 52901.886 25/05/13,15:22:41,17,06,1, 11.9,1,1, 10.958, 10531.461, 408.998, 52901.877 25/05/13,15:22:41,18,06,1, 11.9,1,1, 10.958, 10531.458, 408.961, 52901.875 25/05/13,15:22:41,19,06,1, 11.9,1,1, 10.958, 10531.455, 408.982, 52901.870 25/05/13,15:22:42,00,06,1, 11.9,1,1, 10.962, 10531.449, 408.982, 52901.870 25/05/13,15:22:42,01,06,1, 11.9,1,1, 10.962, 10531.461, 408.983, 52901.862 25/05/13,15:22:42,02,06,1, 11.9,1,1, 10.962, 10531.444, 408.964, 52901.880 25/05/13,15:22:42,03,06,1, 11.9,1,1, 10.962, 10531.451, 408.971, 52901.944 25/05/13,15:22:42,04,06,1, 11.9,1,1, 10.962, 10531.448, 409.005, 52901.877 25/05/13,15:22:42,05,06,1, 11.9,1,1, 10.962, 10531.442, 408.965, 52901.810 25/05/13,15:22:42,06,06,1, 11.9,1,1, 10.962, 10531.443, 408.983, 52901.851 25/05/13,15:22:42,07,06,1, 11.9,1,1, 10.962, 10531.432, 408.978, 52901.885 25/05/13,15:22:42,08,06,1, 11.9,1,1, 10.962, 10531.460, 408.966, 52901.782 25/05/13,15:22:42,09,06,1, 11.9,1,1, 10.962, 10531.444, 408.965, 52901.893 25/05/13,15:22:42,10,06,1, 11.9,1,1, 10.962, 10531.473, 408.955, 52901.809 25/05/13,15:22:42,11,06,1, 11.9,1,1, 10.962, 10531.458, 408.980, 52901.850 25/05/13,15:22:42,12,06,1, 11.9,1,1, 10.962, 10531.471, 408.973, 52901.897 25/05/13,15:22:42,13,06,1, 11.9,1,1, 10.962, 10531.454, 408.960, 52901.857 25/05/13,15:22:42,14,06,1, 11.9,1,1, 10.962, 10531.457, 408.979, 52901.877 25/05/13,15:22:42,15,06,1, 11.9,1,1, 10.962, 10531.470, 408.979, 52901.801 25/05/13,15:22:42,16,06,1, 11.9,1,1, 10.962, 10531.446, 408.979, 52901.817 25/05/13,15:22:42,17,06,1, 11.9,1,1, 10.962, 10531.454, 408.949, 52901.874 25/05/13,15:22:42,18,06,1, 11.9,1,1, 10.962, 10531.459, 408.962, 52901.752 25/05/13,15:22:42,19,06,1, 11.9,1,1, 10.962, 10531.450, 408.988, 52901.863 25/05/13,15:22:43,00,06,1, 11.9,1,1, 10.963, 10531.449, 408.988, 52901.863 25/05/13,15:22:43,01,06,1, 11.9,1,1, 10.963, 10531.477, 408.950, 52901.809 25/05/13,15:22:43,02,06,1, 11.9,1,1, 10.963, 10531.464, 408.979, 52901.811 25/05/13,15:22:43,03,06,1, 11.9,1,1, 10.963, 10531.419, 408.983, 52901.864 25/05/13,15:22:43,04,06,1, 11.9,1,1, 10.963, 10531.445, 408.949, 52901.886 25/05/13,15:22:43,05,06,1, 11.9,1,1, 10.963, 10531.448, 408.969, 52901.870 25/05/13,15:22:43,06,06,1, 11.9,1,1, 10.963, 10531.458, 409.000, 52901.893 25/05/13,15:22:43,07,06,1, 11.9,1,1, 10.963, 10531.430, 408.957, 52901.823 25/05/13,15:22:43,08,06,1, 11.9,1,1, 10.963, 10531.428, 408.994, 52901.845 25/05/13,15:22:43,09,06,1, 11.9,1,1, 10.963, 10531.436, 408.955, 52901.764 25/05/13,15:22:43,10,06,1, 11.9,1,1, 10.963, 10531.438, 408.985, 52901.795 25/05/13,15:22:43,11,06,1, 11.9,1,1, 10.963, 10531.414, 408.967, 52901.762 25/05/13,15:22:43,12,06,1, 11.9,1,1, 10.963, 10531.428, 408.980, 52901.857 25/05/13,15:22:43,13,06,1, 11.9,1,1, 10.963, 10531.436, 408.963, 52901.828 25/05/13,15:22:43,14,06,1, 11.9,1,1, 10.963, 10531.428, 408.970, 52901.797 25/05/13,15:22:43,15,06,1, 11.9,1,1, 10.963, 10531.405, 408.942, 52901.726 25/05/13,15:22:43,16,06,1, 11.9,1,1, 10.963, 10531.428, 408.980, 52901.748 25/05/13,15:22:43,17,06,1, 11.9,1,1, 10.963, 10531.430, 408.997, 52901.770 25/05/13,15:22:43,18,06,1, 11.9,1,1, 10.963, 10531.446, 409.013, 52901.777 25/05/13,15:22:43,19,06,1, 11.9,1,1, 10.963, 10531.420, 408.941, 52901.709 25/05/13,15:22:44,00,06,1, 11.9,1,1, 10.962, 10531.416, 408.941, 52901.709 25/05/13,15:22:44,01,06,1, 11.9,1,1, 10.962, 10531.448, 409.007, 52901.806 25/05/13,15:22:44,02,06,1, 11.9,1,1, 10.962, 10531.424, 409.006, 52901.790 25/05/13,15:22:44,03,06,1, 11.9,1,1, 10.962, 10531.439, 408.996, 52901.780 25/05/13,15:22:44,04,06,1, 11.9,1,1, 10.962, 10531.422, 408.988, 52901.848 25/05/13,15:22:44,05,06,1, 11.9,1,1, 10.962, 10531.417, 408.985, 52901.812 25/05/13,15:22:44,06,06,1, 11.9,1,1, 10.962, 10531.408, 409.008, 52901.811 25/05/13,15:22:44,07,06,1, 11.9,1,1, 10.962, 10531.416, 408.976, 52901.768 25/05/13,15:22:44,08,06,1, 11.9,1,1, 10.962, 10531.427, 409.004, 52901.788 25/05/13,15:22:44,09,06,1, 11.9,1,1, 10.962, 10531.423, 409.002, 52901.822 25/05/13,15:22:44,10,06,1, 11.9,1,1, 10.962, 10531.418, 409.012, 52901.869 25/05/13,15:22:44,11,06,1, 11.9,1,1, 10.962, 10531.420, 408.990, 52901.830 25/05/13,15:22:44,12,06,1, 11.9,1,1, 10.962, 10531.420, 408.965, 52901.740 25/05/13,15:22:44,13,06,1, 11.9,1,1, 10.962, 10531.399, 408.982, 52901.818 25/05/13,15:22:44,14,06,1, 11.9,1,1, 10.962, 10531.389, 408.994, 52901.848 25/05/13,15:22:44,15,06,1, 11.9,1,1, 10.962, 10531.384, 408.989, 52901.815 25/05/13,15:22:44,16,06,1, 11.9,1,1, 10.962, 10531.397, 408.971, 52901.792 25/05/13,15:22:44,17,06,1, 11.9,1,1, 10.962, 10531.388, 408.977, 52901.849 25/05/13,15:22:44,18,06,1, 11.9,1,1, 10.962, 10531.404, 408.994, 52901.822 25/05/13,15:22:44,19,06,1, 11.9,1,1, 10.962, 10531.387, 408.997, 52901.753 25/05/13,15:22:45,00,06,1, 11.9,1,1, 10.960, 10531.383, 408.997, 52901.753 25/05/13,15:22:45,01,06,1, 11.9,1,1, 10.960, 10531.403, 408.997, 52901.818 25/05/13,15:22:45,02,06,1, 11.9,1,1, 10.960, 10531.395, 409.001, 52901.841 25/05/13,15:22:45,03,06,1, 11.9,1,1, 10.960, 10531.421, 408.979, 52901.730 25/05/13,15:22:45,04,06,1, 11.9,1,1, 10.960, 10531.395, 408.961, 52901.782 25/05/13,15:22:45,05,06,1, 11.9,1,1, 10.960, 10531.404, 408.987, 52901.764 25/05/13,15:22:45,06,06,1, 11.9,1,1, 10.960, 10531.408, 408.987, 52901.801 25/05/13,15:22:45,07,06,1, 11.9,1,1, 10.960, 10531.403, 408.991, 52901.740 25/05/13,15:22:45,08,06,1, 11.9,1,1, 10.960, 10531.402, 408.982, 52901.719 25/05/13,15:22:45,09,06,1, 11.9,1,1, 10.960, 10531.393, 408.985, 52901.830 25/05/13,15:22:45,10,06,1, 11.9,1,1, 10.960, 10531.412, 408.983, 52901.738 25/05/13,15:22:45,11,06,1, 11.9,1,1, 10.960, 10531.387, 408.982, 52901.855 25/05/13,15:22:45,12,06,1, 11.9,1,1, 10.960, 10531.407, 408.989, 52901.822 25/05/13,15:22:45,13,06,1, 11.9,1,1, 10.960, 10531.405, 408.978, 52901.815 25/05/13,15:22:45,14,06,1, 11.9,1,1, 10.960, 10531.409, 408.985, 52901.782 25/05/13,15:22:45,15,06,1, 11.9,1,1, 10.960, 10531.396, 409.005, 52901.794 25/05/13,15:22:45,16,06,1, 11.9,1,1, 10.960, 10531.396, 408.986, 52901.793 25/05/13,15:22:45,17,06,1, 11.9,1,1, 10.960, 10531.424, 408.981, 52901.796 25/05/13,15:22:45,18,06,1, 11.9,1,1, 10.960, 10531.388, 409.010, 52901.806 25/05/13,15:22:45,19,06,1, 11.9,1,1, 10.960, 10531.410, 408.987, 52901.798 25/05/13,15:22:46,00,07,1, 11.9,1,1, 10.960, 10531.408, 408.987, 52901.798 25/05/13,15:22:46,01,07,1, 11.9,1,1, 10.960, 10531.431, 409.004, 52901.790 25/05/13,15:22:46,02,07,1, 11.9,1,1, 10.960, 10531.381, 408.966, 52901.783 25/05/13,15:22:46,03,07,1, 11.9,1,1, 10.960, 10531.398, 408.983, 52901.790 25/05/13,15:22:46,04,07,1, 11.9,1,1, 10.960, 10531.402, 408.976, 52901.738 25/05/13,15:22:46,05,07,1, 11.9,1,1, 10.960, 10531.401, 409.000, 52901.853 25/05/13,15:22:46,06,07,1, 11.9,1,1, 10.960, 10531.391, 408.983, 52901.712 25/05/13,15:22:46,07,07,1, 11.9,1,1, 10.960, 10531.418, 408.996, 52901.776 25/05/13,15:22:46,08,07,1, 11.9,1,1, 10.960, 10531.398, 408.996, 52901.775 25/05/13,15:22:46,09,07,1, 11.9,1,1, 10.960, 10531.387, 408.994, 52901.777 25/05/13,15:22:46,10,07,1, 11.9,1,1, 10.960, 10531.397, 408.969, 52901.791 25/05/13,15:22:46,11,07,1, 11.9,1,1, 10.960, 10531.397, 409.024, 52901.792 25/05/13,15:22:46,12,07,1, 11.9,1,1, 10.960, 10531.389, 409.015, 52901.776 25/05/13,15:22:46,13,07,1, 11.9,1,1, 10.960, 10531.380, 408.986, 52901.783 25/05/13,15:22:46,14,07,1, 11.9,1,1, 10.960, 10531.403, 408.990, 52901.783 25/05/13,15:22:46,15,07,1, 11.9,1,1, 10.960, 10531.395, 409.006, 52901.759 25/05/13,15:22:46,16,07,1, 11.9,1,1, 10.960, 10531.383, 409.001, 52901.717 25/05/13,15:22:46,17,07,1, 11.9,1,1, 10.960, 10531.394, 409.006, 52901.746 25/05/13,15:22:46,18,07,1, 11.9,1,1, 10.960, 10531.395, 408.995, 52901.698 25/05/13,15:22:46,19,07,1, 11.9,1,1, 10.960, 10531.373, 409.027, 52901.761 25/05/13,15:22:47,00,07,1, 12.0,1,1, 10.958, 10531.366, 409.027, 52901.761 25/05/13,15:22:47,01,07,1, 12.0,1,1, 10.958, 10531.400, 409.013, 52901.726 25/05/13,15:22:47,02,07,1, 12.0,1,1, 10.958, 10531.396, 408.994, 52901.801 25/05/13,15:22:47,03,07,1, 12.0,1,1, 10.958, 10531.381, 408.986, 52901.724 25/05/13,15:22:47,04,07,1, 12.0,1,1, 10.958, 10531.389, 408.985, 52901.798 25/05/13,15:22:47,05,07,1, 12.0,1,1, 10.958, 10531.401, 408.986, 52901.832 25/05/13,15:22:47,06,07,1, 12.0,1,1, 10.958, 10531.360, 409.017, 52901.826 25/05/13,15:22:47,07,07,1, 12.0,1,1, 10.958, 10531.364, 408.989, 52901.794 25/05/13,15:22:47,08,07,1, 12.0,1,1, 10.958, 10531.377, 408.985, 52901.812 25/05/13,15:22:47,09,07,1, 12.0,1,1, 10.958, 10531.392, 409.001, 52901.789 25/05/13,15:22:47,10,07,1, 12.0,1,1, 10.958, 10531.372, 408.978, 52901.777 25/05/13,15:22:47,11,07,1, 12.0,1,1, 10.958, 10531.381, 408.979, 52901.769 25/05/13,15:22:47,12,07,1, 12.0,1,1, 10.958, 10531.389, 408.994, 52901.734 25/05/13,15:22:47,13,07,1, 12.0,1,1, 10.958, 10531.383, 408.996, 52901.733 25/05/13,15:22:47,14,07,1, 12.0,1,1, 10.958, 10531.377, 408.989, 52901.700 25/05/13,15:22:47,15,07,1, 12.0,1,1, 10.958, 10531.383, 408.993, 52901.729 25/05/13,15:22:47,16,07,1, 12.0,1,1, 10.958, 10531.374, 409.004, 52901.802 25/05/13,15:22:47,17,07,1, 12.0,1,1, 10.958, 10531.386, 408.969, 52901.702 25/05/13,15:22:47,18,07,1, 12.0,1,1, 10.958, 10531.391, 408.971, 52901.760 25/05/13,15:22:47,19,07,1, 12.0,1,1, 10.958, 10531.369, 409.005, 52901.822 25/05/13,15:22:48,00,07,1, 11.9,1,1, 10.959, 10531.366, 409.005, 52901.822 25/05/13,15:22:48,01,07,1, 11.9,1,1, 10.959, 10531.387, 408.976, 52901.757 25/05/13,15:22:48,02,07,1, 11.9,1,1, 10.959, 10531.399, 408.994, 52901.774 25/05/13,15:22:48,03,07,1, 11.9,1,1, 10.959, 10531.377, 408.996, 52901.787 25/05/13,15:22:48,04,07,1, 11.9,1,1, 10.959, 10531.386, 408.985, 52901.745 25/05/13,15:22:48,05,07,1, 11.9,1,1, 10.959, 10531.390, 408.995, 52901.738 25/05/13,15:22:48,06,07,1, 11.9,1,1, 10.959, 10531.401, 409.002, 52901.748 25/05/13,15:22:48,07,07,1, 11.9,1,1, 10.959, 10531.412, 408.998, 52901.739 25/05/13,15:22:48,08,07,1, 11.9,1,1, 10.959, 10531.397, 408.970, 52901.806 25/05/13,15:22:48,09,07,1, 11.9,1,1, 10.959, 10531.384, 408.981, 52901.766 25/05/13,15:22:48,10,07,1, 11.9,1,1, 10.959, 10531.373, 408.985, 52901.750 25/05/13,15:22:48,11,07,1, 11.9,1,1, 10.959, 10531.386, 408.981, 52901.702 25/05/13,15:22:48,12,07,1, 11.9,1,1, 10.959, 10531.409, 408.991, 52901.807 25/05/13,15:22:48,13,07,1, 11.9,1,1, 10.959, 10531.391, 408.988, 52901.708 25/05/13,15:22:48,14,07,1, 11.9,1,1, 10.959, 10531.401, 408.967, 52901.804 25/05/13,15:22:48,15,07,1, 11.9,1,1, 10.959, 10531.377, 409.000, 52901.786 25/05/13,15:22:48,16,07,1, 11.9,1,1, 10.959, 10531.391, 408.993, 52901.704 25/05/13,15:22:48,17,07,1, 11.9,1,1, 10.959, 10531.391, 408.981, 52901.689 25/05/13,15:22:48,18,07,1, 11.9,1,1, 10.959, 10531.388, 408.994, 52901.771 25/05/13,15:22:48,19,07,1, 11.9,1,1, 10.959, 10531.394, 408.980, 52901.708 25/05/13,15:22:49,00,06,1, 12.0,1,1, 10.961, 10531.391, 408.980, 52901.708 25/05/13,15:22:49,01,06,1, 12.0,1,1, 10.961, 10531.384, 409.000, 52901.771 25/05/13,15:22:49,02,06,1, 12.0,1,1, 10.961, 10531.418, 409.027, 52901.813 25/05/13,15:22:49,03,06,1, 12.0,1,1, 10.961, 10531.371, 408.990, 52901.752 25/05/13,15:22:49,04,06,1, 12.0,1,1, 10.961, 10531.400, 408.973, 52901.765 25/05/13,15:22:49,05,06,1, 12.0,1,1, 10.961, 10531.394, 408.997, 52901.745 25/05/13,15:22:49,06,06,1, 12.0,1,1, 10.961, 10531.396, 408.987, 52901.749 25/05/13,15:22:49,07,06,1, 12.0,1,1, 10.961, 10531.401, 409.005, 52901.717 25/05/13,15:22:49,08,06,1, 12.0,1,1, 10.961, 10531.436, 408.985, 52901.577 25/05/13,15:22:49,09,06,1, 12.0,1,1, 10.961, 10531.372, 409.007, 52901.788 25/05/13,15:22:49,10,06,1, 12.0,1,1, 10.961, 10531.348, 409.014, 52901.782 25/05/13,15:22:49,11,06,1, 12.0,1,1, 10.961, 10531.421, 408.997, 52901.806 25/05/13,15:22:49,12,06,1, 12.0,1,1, 10.961, 10531.387, 409.003, 52901.784 25/05/13,15:22:49,13,06,1, 12.0,1,1, 10.961, 10531.406, 409.021, 52901.686 25/05/13,15:22:49,14,06,1, 12.0,1,1, 10.961, 10531.395, 409.019, 52901.727 25/05/13,15:22:49,15,06,1, 12.0,1,1, 10.961, 10531.424, 409.018, 52901.812 25/05/13,15:22:49,16,06,1, 12.0,1,1, 10.961, 10531.415, 409.006, 52901.780 25/05/13,15:22:49,17,06,1, 12.0,1,1, 10.961, 10531.421, 408.991, 52901.714 25/05/13,15:22:49,18,06,1, 12.0,1,1, 10.961, 10531.397, 409.022, 52901.745 25/05/13,15:22:49,19,06,1, 12.0,1,1, 10.961, 10531.400, 408.984, 52901.743 25/05/13,15:22:50,00,06,1, 11.9,1,1, 10.962, 10531.399, 408.984, 52901.743 25/05/13,15:22:50,01,06,1, 11.9,1,1, 10.962, 10531.392, 409.014, 52901.695 25/05/13,15:22:50,02,06,1, 11.9,1,1, 10.962, 10531.396, 409.022, 52901.788 25/05/13,15:22:50,03,06,1, 11.9,1,1, 10.962, 10531.397, 409.003, 52901.765 25/05/13,15:22:50,04,06,1, 11.9,1,1, 10.962, 10531.416, 409.007, 52901.796 25/05/13,15:22:50,05,06,1, 11.9,1,1, 10.962, 10531.437, 408.996, 52901.573 25/05/13,15:22:50,06,06,1, 11.9,1,1, 10.962, 10531.434, 408.992, 52901.718 25/05/13,15:22:50,07,06,1, 11.9,1,1, 10.962, 10531.414, 409.028, 52901.856 25/05/13,15:22:50,08,06,1, 11.9,1,1, 10.962, 10531.428, 409.012, 52901.714 25/05/13,15:22:50,09,06,1, 11.9,1,1, 10.962, 10531.408, 409.033, 52901.817 25/05/13,15:22:50,10,06,1, 11.9,1,1, 10.962, 10531.410, 408.999, 52901.789 25/05/13,15:22:50,11,06,1, 11.9,1,1, 10.962, 10531.402, 408.991, 52901.702 25/05/13,15:22:50,12,06,1, 11.9,1,1, 10.962, 10531.422, 409.015, 52901.731 25/05/13,15:22:50,13,06,1, 11.9,1,1, 10.962, 10531.394, 409.009, 52901.674 25/05/13,15:22:50,14,06,1, 11.9,1,1, 10.962, 10531.381, 409.014, 52901.900 25/05/13,15:22:50,15,06,1, 11.9,1,1, 10.962, 10531.395, 409.009, 52901.741 25/05/13,15:22:50,16,06,1, 11.9,1,1, 10.962, 10531.398, 409.000, 52901.750 25/05/13,15:22:50,17,06,1, 11.9,1,1, 10.962, 10531.405, 408.997, 52901.716 25/05/13,15:22:50,18,06,1, 11.9,1,1, 10.962, 10531.406, 409.003, 52901.691 25/05/13,15:22:50,19,06,1, 11.9,1,1, 10.962, 10531.396, 409.040, 52901.741 25/05/13,15:22:51,00,06,1, 11.9,1,1, 10.959, 10531.391, 409.040, 52901.741 25/05/13,15:22:51,01,06,1, 11.9,1,1, 10.959, 10531.424, 409.024, 52901.722 25/05/13,15:22:51,02,06,1, 11.9,1,1, 10.959, 10531.387, 409.012, 52901.666 25/05/13,15:22:51,03,06,1, 11.9,1,1, 10.959, 10531.395, 408.998, 52901.716 25/05/13,15:22:51,04,06,1, 11.9,1,1, 10.959, 10531.407, 409.006, 52901.683 25/05/13,15:22:51,05,06,1, 11.9,1,1, 10.959, 10531.442, 409.009, 52901.680 25/05/13,15:22:51,06,06,1, 11.9,1,1, 10.959, 10531.419, 408.990, 52901.744 25/05/13,15:22:51,07,06,1, 11.9,1,1, 10.959, 10531.429, 409.007, 52901.677 25/05/13,15:22:51,08,06,1, 11.9,1,1, 10.959, 10531.409, 409.002, 52901.700 25/05/13,15:22:51,09,06,1, 11.9,1,1, 10.959, 10531.419, 409.018, 52901.745 25/05/13,15:22:51,10,06,1, 11.9,1,1, 10.959, 10531.410, 408.992, 52901.690 25/05/13,15:22:51,11,06,1, 11.9,1,1, 10.959, 10531.437, 408.998, 52901.661 25/05/13,15:22:51,12,06,1, 11.9,1,1, 10.959, 10531.431, 408.990, 52901.709 25/05/13,15:22:51,13,06,1, 11.9,1,1, 10.959, 10531.416, 409.011, 52901.719 25/05/13,15:22:51,14,06,1, 11.9,1,1, 10.959, 10531.425, 408.999, 52901.736 25/05/13,15:22:51,15,06,1, 11.9,1,1, 10.959, 10531.421, 408.986, 52901.692 25/05/13,15:22:51,16,06,1, 11.9,1,1, 10.959, 10531.420, 408.988, 52901.735 25/05/13,15:22:51,17,06,1, 11.9,1,1, 10.959, 10531.401, 409.010, 52901.718 25/05/13,15:22:51,18,06,1, 11.9,1,1, 10.959, 10531.411, 409.010, 52901.720 25/05/13,15:22:51,19,06,1, 11.9,1,1, 10.959, 10531.402, 409.016, 52901.717 25/05/13,15:22:52,00,07,1, 11.9,1,1, 10.961, 10531.399, 409.016, 52901.717 25/05/13,15:22:52,01,07,1, 11.9,1,1, 10.961, 10531.426, 409.012, 52901.638 25/05/13,15:22:52,02,07,1, 11.9,1,1, 10.961, 10531.426, 409.015, 52901.619 25/05/13,15:22:52,03,07,1, 11.9,1,1, 10.961, 10531.419, 409.002, 52901.726 25/05/13,15:22:52,04,07,1, 11.9,1,1, 10.961, 10531.423, 409.015, 52901.723 25/05/13,15:22:52,05,07,1, 11.9,1,1, 10.961, 10531.406, 409.001, 52901.742 25/05/13,15:22:52,06,07,1, 11.9,1,1, 10.961, 10531.439, 408.996, 52901.723 25/05/13,15:22:52,07,07,1, 11.9,1,1, 10.961, 10531.455, 409.004, 52901.726 25/05/13,15:22:52,08,07,1, 11.9,1,1, 10.961, 10531.438, 409.013, 52901.625 25/05/13,15:22:52,09,07,1, 11.9,1,1, 10.961, 10531.431, 409.033, 52901.759 25/05/13,15:22:52,10,07,1, 11.9,1,1, 10.961, 10531.434, 409.020, 52901.762 25/05/13,15:22:52,11,07,1, 11.9,1,1, 10.961, 10531.412, 409.018, 52901.709 25/05/13,15:22:52,12,07,1, 11.9,1,1, 10.961, 10531.436, 409.026, 52901.628 25/05/13,15:22:52,13,07,1, 11.9,1,1, 10.961, 10531.460, 409.007, 52901.723 25/05/13,15:22:52,14,07,1, 11.9,1,1, 10.961, 10531.461, 408.992, 52901.725 25/05/13,15:22:52,15,07,1, 11.9,1,1, 10.961, 10531.425, 409.021, 52901.674 25/05/13,15:22:52,16,07,1, 11.9,1,1, 10.961, 10531.459, 409.019, 52901.715 25/05/13,15:22:52,17,07,1, 11.9,1,1, 10.961, 10531.436, 409.000, 52901.665 25/05/13,15:22:52,18,07,1, 11.9,1,1, 10.961, 10531.474, 409.020, 52901.716 25/05/13,15:22:52,19,07,1, 11.9,1,1, 10.961, 10531.428, 409.018, 52901.700 25/05/13,15:22:53,00,07,1, 11.9,1,1, 10.963, 10531.424, 409.018, 52901.700 25/05/13,15:22:53,01,07,1, 11.9,1,1, 10.963, 10531.451, 409.029, 52901.655 25/05/13,15:22:53,02,07,1, 11.9,1,1, 10.963, 10531.437, 409.024, 52901.722 25/05/13,15:22:53,03,07,1, 11.9,1,1, 10.963, 10531.452, 408.985, 52901.716 25/05/13,15:22:53,04,07,1, 11.9,1,1, 10.963, 10531.472, 409.019, 52901.720 25/05/13,15:22:53,05,07,1, 11.9,1,1, 10.963, 10531.475, 408.984, 52901.737 25/05/13,15:22:53,06,07,1, 11.9,1,1, 10.963, 10531.454, 409.016, 52901.715 25/05/13,15:22:53,07,07,1, 11.9,1,1, 10.963, 10531.465, 409.006, 52901.674 25/05/13,15:22:53,08,07,1, 11.9,1,1, 10.963, 10531.459, 409.021, 52901.725 25/05/13,15:22:53,09,07,1, 11.9,1,1, 10.963, 10531.459, 409.014, 52901.731 25/05/13,15:22:53,10,07,1, 11.9,1,1, 10.963, 10531.485, 408.998, 52901.725 25/05/13,15:22:53,11,07,1, 11.9,1,1, 10.963, 10531.466, 409.015, 52901.738 25/05/13,15:22:53,12,07,1, 11.9,1,1, 10.963, 10531.476, 408.999, 52901.661 25/05/13,15:22:53,13,07,1, 11.9,1,1, 10.963, 10531.479, 409.014, 52901.780 25/05/13,15:22:53,14,07,1, 11.9,1,1, 10.963, 10531.443, 409.017, 52901.704 25/05/13,15:22:53,15,07,1, 11.9,1,1, 10.963, 10531.483, 409.004, 52901.702 25/05/13,15:22:53,16,07,1, 11.9,1,1, 10.963, 10531.494, 408.998, 52901.738 25/05/13,15:22:53,17,07,1, 11.9,1,1, 10.963, 10531.472, 409.012, 52901.715 25/05/13,15:22:53,18,07,1, 11.9,1,1, 10.963, 10531.470, 409.002, 52901.671 25/05/13,15:22:53,19,07,1, 11.9,1,1, 10.963, 10531.504, 408.979, 52901.706 25/05/13,15:22:54,00,07,1, 11.9,1,1, 10.963, 10531.499, 408.979, 52901.706 25/05/13,15:22:54,01,07,1, 11.9,1,1, 10.963, 10531.476, 409.010, 52901.685 25/05/13,15:22:54,02,07,1, 11.9,1,1, 10.963, 10531.466, 409.005, 52901.689 25/05/13,15:22:54,03,07,1, 11.9,1,1, 10.963, 10531.496, 408.991, 52901.744 25/05/13,15:22:54,04,07,1, 11.9,1,1, 10.963, 10531.528, 409.003, 52901.711 25/05/13,15:22:54,05,07,1, 11.9,1,1, 10.963, 10531.486, 408.994, 52901.706 25/05/13,15:22:54,06,07,1, 11.9,1,1, 10.963, 10531.505, 409.010, 52901.744 25/05/13,15:22:54,07,07,1, 11.9,1,1, 10.963, 10531.499, 408.992, 52901.705 25/05/13,15:22:54,08,07,1, 11.9,1,1, 10.963, 10531.500, 408.995, 52901.713 25/05/13,15:22:54,09,07,1, 11.9,1,1, 10.963, 10531.491, 408.971, 52901.709 25/05/13,15:22:54,10,07,1, 11.9,1,1, 10.963, 10531.502, 408.965, 52901.655 25/05/13,15:22:54,11,07,1, 11.9,1,1, 10.963, 10531.506, 408.984, 52901.695 25/05/13,15:22:54,12,07,1, 11.9,1,1, 10.963, 10531.490, 408.986, 52901.677 25/05/13,15:22:54,13,07,1, 11.9,1,1, 10.963, 10531.524, 408.996, 52901.670 25/05/13,15:22:54,14,07,1, 11.9,1,1, 10.963, 10531.490, 408.982, 52901.654 25/05/13,15:22:54,15,07,1, 11.9,1,1, 10.963, 10531.511, 408.992, 52901.688 25/05/13,15:22:54,16,07,1, 11.9,1,1, 10.963, 10531.514, 408.983, 52901.673 25/05/13,15:22:54,17,07,1, 11.9,1,1, 10.963, 10531.497, 408.988, 52901.665 25/05/13,15:22:54,18,07,1, 11.9,1,1, 10.963, 10531.525, 408.973, 52901.623 25/05/13,15:22:54,19,07,1, 11.9,1,1, 10.963, 10531.500, 408.982, 52901.734 25/05/13,15:22:55,00,07,1, 11.9,1,1, 10.959, 10531.499, 408.982, 52901.734 25/05/13,15:22:55,01,07,1, 11.9,1,1, 10.959, 10531.525, 408.991, 52901.613 25/05/13,15:22:55,02,07,1, 11.9,1,1, 10.959, 10531.523, 408.979, 52901.636 25/05/13,15:22:55,03,07,1, 11.9,1,1, 10.959, 10531.500, 408.991, 52901.605 25/05/13,15:22:55,04,07,1, 11.9,1,1, 10.959, 10531.530, 409.011, 52901.670 25/05/13,15:22:55,05,07,1, 11.9,1,1, 10.959, 10531.517, 408.980, 52901.713 25/05/13,15:22:55,06,07,1, 11.9,1,1, 10.959, 10531.514, 408.987, 52901.707 25/05/13,15:22:55,07,07,1, 11.9,1,1, 10.959, 10531.519, 409.002, 52901.649 25/05/13,15:22:55,08,07,1, 11.9,1,1, 10.959, 10531.505, 409.001, 52901.676 25/05/13,15:22:55,09,07,1, 11.9,1,1, 10.959, 10531.538, 408.971, 52901.685 25/05/13,15:22:55,10,07,1, 11.9,1,1, 10.959, 10531.532, 408.964, 52901.657 25/05/13,15:22:55,11,07,1, 11.9,1,1, 10.959, 10531.525, 408.986, 52901.653 25/05/13,15:22:55,12,07,1, 11.9,1,1, 10.959, 10531.556, 408.983, 52901.700 25/05/13,15:22:55,13,07,1, 11.9,1,1, 10.959, 10531.571, 408.967, 52901.688 25/05/13,15:22:55,14,07,1, 11.9,1,1, 10.959, 10531.536, 408.988, 52901.739 25/05/13,15:22:55,15,07,1, 11.9,1,1, 10.959, 10531.539, 408.964, 52901.678 25/05/13,15:22:55,16,07,1, 11.9,1,1, 10.959, 10531.540, 408.994, 52901.698 25/05/13,15:22:55,17,07,1, 11.9,1,1, 10.959, 10531.525, 408.979, 52901.658 25/05/13,15:22:55,18,07,1, 11.9,1,1, 10.959, 10531.546, 408.971, 52901.687 25/05/13,15:22:55,19,07,1, 11.9,1,1, 10.959, 10531.550, 408.981, 52901.791 25/05/13,15:22:56,00,06,1, 11.9,1,1, 10.962, 10531.549, 408.981, 52901.791 25/05/13,15:22:56,01,06,1, 11.9,1,1, 10.962, 10531.548, 408.986, 52901.727 25/05/13,15:22:56,02,06,1, 11.9,1,1, 10.962, 10531.539, 408.993, 52901.671 25/05/13,15:22:56,03,06,1, 11.9,1,1, 10.962, 10531.528, 408.982, 52901.753 25/05/13,15:22:56,04,06,1, 11.9,1,1, 10.962, 10531.551, 408.967, 52901.695 25/05/13,15:22:56,05,06,1, 11.9,1,1, 10.962, 10531.548, 408.960, 52901.692 25/05/13,15:22:56,06,06,1, 11.9,1,1, 10.962, 10531.554, 408.973, 52901.636 25/05/13,15:22:56,07,06,1, 11.9,1,1, 10.962, 10531.543, 408.982, 52901.704 25/05/13,15:22:56,08,06,1, 11.9,1,1, 10.962, 10531.547, 409.000, 52901.768 25/05/13,15:22:56,09,06,1, 11.9,1,1, 10.962, 10531.534, 408.967, 52901.589 25/05/13,15:22:56,10,06,1, 11.9,1,1, 10.962, 10531.540, 408.972, 52901.714 25/05/13,15:22:56,11,06,1, 11.9,1,1, 10.962, 10531.541, 408.973, 52901.692 25/05/13,15:22:56,12,06,1, 11.9,1,1, 10.962, 10531.572, 408.981, 52901.557 25/05/13,15:22:56,13,06,1, 11.9,1,1, 10.962, 10531.551, 408.981, 52901.626 25/05/13,15:22:56,14,06,1, 11.9,1,1, 10.962, 10531.547, 408.977, 52901.698 25/05/13,15:22:56,15,06,1, 11.9,1,1, 10.962, 10531.548, 408.986, 52901.609 25/05/13,15:22:56,16,06,1, 11.9,1,1, 10.962, 10531.541, 408.973, 52901.591 25/05/13,15:22:56,17,06,1, 11.9,1,1, 10.962, 10531.557, 408.968, 52901.697 25/05/13,15:22:56,18,06,1, 11.9,1,1, 10.962, 10531.554, 408.977, 52901.651 25/05/13,15:22:56,19,06,1, 11.9,1,1, 10.962, 10531.585, 408.993, 52901.724 25/05/13,15:22:57,00,06,1, 11.9,1,1, 10.962, 10531.583, 408.993, 52901.724 25/05/13,15:22:57,01,06,1, 11.9,1,1, 10.962, 10531.585, 408.980, 52901.612 25/05/13,15:22:57,02,06,1, 11.9,1,1, 10.962, 10531.565, 408.992, 52901.808 25/05/13,15:22:57,03,06,1, 11.9,1,1, 10.962, 10531.561, 408.982, 52901.756 25/05/13,15:22:57,04,06,1, 11.9,1,1, 10.962, 10531.584, 408.998, 52901.698 25/05/13,15:22:57,05,06,1, 11.9,1,1, 10.962, 10531.573, 408.984, 52901.799 25/05/13,15:22:57,06,06,1, 11.9,1,1, 10.962, 10531.580, 408.984, 52901.690 25/05/13,15:22:57,07,06,1, 11.9,1,1, 10.962, 10531.608, 408.994, 52901.733 25/05/13,15:22:57,08,06,1, 11.9,1,1, 10.962, 10531.619, 408.983, 52901.663 25/05/13,15:22:57,09,06,1, 11.9,1,1, 10.962, 10531.598, 408.962, 52901.753 25/05/13,15:22:57,10,06,1, 11.9,1,1, 10.962, 10531.594, 408.985, 52901.733 25/05/13,15:22:57,11,06,1, 11.9,1,1, 10.962, 10531.592, 408.973, 52901.795 25/05/13,15:22:57,12,06,1, 11.9,1,1, 10.962, 10531.585, 408.982, 52901.820 25/05/13,15:22:57,13,06,1, 11.9,1,1, 10.962, 10531.586, 408.985, 52901.769 25/05/13,15:22:57,14,06,1, 11.9,1,1, 10.962, 10531.589, 408.981, 52901.740 25/05/13,15:22:57,15,06,1, 11.9,1,1, 10.962, 10531.605, 409.004, 52901.701 25/05/13,15:22:57,16,06,1, 11.9,1,1, 10.962, 10531.616, 409.001, 52901.709 25/05/13,15:22:57,17,06,1, 11.9,1,1, 10.962, 10531.626, 408.980, 52901.673 25/05/13,15:22:57,18,06,1, 11.9,1,1, 10.962, 10531.586, 408.973, 52901.758 25/05/13,15:22:57,19,06,1, 11.9,1,1, 10.962, 10531.601, 408.976, 52901.796 25/05/13,15:22:58,00,06,1, 11.9,1,1, 10.958, 10531.600, 408.976, 52901.796 25/05/13,15:22:58,01,06,1, 11.9,1,1, 10.958, 10531.608, 408.974, 52901.750 25/05/13,15:22:58,02,06,1, 11.9,1,1, 10.958, 10531.618, 408.970, 52901.723 25/05/13,15:22:58,03,06,1, 11.9,1,1, 10.958, 10531.615, 408.970, 52901.683 25/05/13,15:22:58,04,06,1, 11.9,1,1, 10.958, 10531.594, 408.989, 52901.847 25/05/13,15:22:58,05,06,1, 11.9,1,1, 10.958, 10531.632, 408.975, 52901.703 25/05/13,15:22:58,06,06,1, 11.9,1,1, 10.958, 10531.625, 408.968, 52901.715 25/05/13,15:22:58,07,06,1, 11.9,1,1, 10.958, 10531.635, 408.958, 52901.741 25/05/13,15:22:58,08,06,1, 11.9,1,1, 10.958, 10531.607, 408.962, 52901.797 25/05/13,15:22:58,09,06,1, 11.9,1,1, 10.958, 10531.624, 408.967, 52901.759 25/05/13,15:22:58,10,06,1, 11.9,1,1, 10.958, 10531.611, 408.969, 52901.791 25/05/13,15:22:58,11,06,1, 11.9,1,1, 10.958, 10531.615, 408.990, 52901.707 25/05/13,15:22:58,12,06,1, 11.9,1,1, 10.958, 10531.631, 408.954, 52901.785 25/05/13,15:22:58,13,06,1, 11.9,1,1, 10.958, 10531.643, 408.984, 52901.728 25/05/13,15:22:58,14,06,1, 11.9,1,1, 10.958, 10531.632, 408.972, 52901.723 25/05/13,15:22:58,15,06,1, 11.9,1,1, 10.958, 10531.617, 408.974, 52901.730 25/05/13,15:22:58,16,06,1, 11.9,1,1, 10.958, 10531.632, 408.955, 52901.713 25/05/13,15:22:58,17,06,1, 11.9,1,1, 10.958, 10531.627, 408.973, 52901.794 25/05/13,15:22:58,18,06,1, 11.9,1,1, 10.958, 10531.651, 408.973, 52901.700 25/05/13,15:22:58,19,06,1, 11.9,1,1, 10.958, 10531.644, 408.960, 52901.703 25/05/13,15:22:59,00,07,1, 12.0,1,1, 10.957, 10531.641, 408.960, 52901.703 25/05/13,15:22:59,01,07,1, 12.0,1,1, 10.957, 10531.651, 408.971, 52901.762 25/05/13,15:22:59,02,07,1, 12.0,1,1, 10.957, 10531.646, 408.990, 52901.811 25/05/13,15:22:59,03,07,1, 12.0,1,1, 10.957, 10531.661, 408.966, 52901.709 25/05/13,15:22:59,04,07,1, 12.0,1,1, 10.957, 10531.639, 408.974, 52901.749 25/05/13,15:22:59,05,07,1, 12.0,1,1, 10.957, 10531.634, 408.971, 52901.672 25/05/13,15:22:59,06,07,1, 12.0,1,1, 10.957, 10531.678, 408.976, 52901.716 25/05/13,15:22:59,07,07,1, 12.0,1,1, 10.957, 10531.664, 408.972, 52901.761 25/05/13,15:22:59,08,07,1, 12.0,1,1, 10.957, 10531.670, 408.968, 52901.676 25/05/13,15:22:59,09,07,1, 12.0,1,1, 10.957, 10531.667, 408.965, 52901.755 25/05/13,15:22:59,10,07,1, 12.0,1,1, 10.957, 10531.661, 409.003, 52901.779 25/05/13,15:22:59,11,07,1, 12.0,1,1, 10.957, 10531.638, 408.971, 52901.774 25/05/13,15:22:59,12,07,1, 12.0,1,1, 10.957, 10531.645, 408.981, 52901.748 25/05/13,15:22:59,13,07,1, 12.0,1,1, 10.957, 10531.674, 408.974, 52901.770 25/05/13,15:22:59,14,07,1, 12.0,1,1, 10.957, 10531.643, 408.977, 52901.732 25/05/13,15:22:59,15,07,1, 12.0,1,1, 10.957, 10531.634, 408.953, 52901.697 25/05/13,15:22:59,16,07,1, 12.0,1,1, 10.957, 10531.655, 408.963, 52901.750 25/05/13,15:22:59,17,07,1, 12.0,1,1, 10.957, 10531.648, 408.965, 52901.759 25/05/13,15:22:59,18,07,1, 12.0,1,1, 10.957, 10531.636, 408.954, 52901.700 25/05/13,15:22:59,19,07,1, 12.0,1,1, 10.957, 10531.676, 408.964, 52901.714 25/05/13,15:23:00,00,07,1, 11.9,1,1, 10.961, 10531.675, 408.964, 52901.714 25/05/13,15:23:00,01,07,1, 11.9,1,1, 10.961, 10531.691, 408.970, 52901.679 25/05/13,15:23:00,02,07,1, 11.9,1,1, 10.961, 10531.691, 408.976, 52901.637 25/05/13,15:23:00,03,07,1, 11.9,1,1, 10.961, 10531.673, 408.944, 52901.626 25/05/13,15:23:00,04,07,1, 11.9,1,1, 10.961, 10531.689, 408.954, 52901.640 25/05/13,15:23:00,05,07,1, 11.9,1,1, 10.961, 10531.681, 408.954, 52901.559 25/05/13,15:23:00,06,07,1, 11.9,1,1, 10.961, 10531.665, 408.955, 52901.675 25/05/13,15:23:00,07,07,1, 11.9,1,1, 10.961, 10531.698, 408.959, 52901.641 25/05/13,15:23:00,08,07,1, 11.9,1,1, 10.961, 10531.675, 408.959, 52901.578 25/05/13,15:23:00,09,07,1, 11.9,1,1, 10.961, 10531.681, 408.982, 52901.589 25/05/13,15:23:00,10,07,1, 11.9,1,1, 10.961, 10531.699, 408.951, 52901.606 25/05/13,15:23:00,11,07,1, 11.9,1,1, 10.961, 10531.690, 408.954, 52901.618 25/05/13,15:23:00,12,07,1, 11.9,1,1, 10.961, 10531.686, 408.943, 52901.614 25/05/13,15:23:00,13,07,1, 11.9,1,1, 10.961, 10531.703, 408.945, 52901.628 25/05/13,15:23:00,14,07,1, 11.9,1,1, 10.961, 10531.690, 408.957, 52901.614 25/05/13,15:23:00,15,07,1, 11.9,1,1, 10.961, 10531.701, 408.937, 52901.640 25/05/13,15:23:00,16,07,1, 11.9,1,1, 10.961, 10531.704, 408.951, 52901.629 25/05/13,15:23:00,17,07,1, 11.9,1,1, 10.961, 10531.690, 408.952, 52901.598 25/05/13,15:23:00,18,07,1, 11.9,1,1, 10.961, 10531.712, 408.971, 52901.636 25/05/13,15:23:00,19,07,1, 11.9,1,1, 10.961, 10531.718, 408.971, 52901.673 25/05/13,15:23:01,00,07,1, 11.9,1,1, 10.959, 10531.716, 408.971, 52901.673 25/05/13,15:23:01,01,07,1, 11.9,1,1, 10.959, 10531.717, 408.964, 52901.609 25/05/13,15:23:01,02,07,1, 11.9,1,1, 10.959, 10531.708, 408.958, 52901.656 25/05/13,15:23:01,03,07,1, 11.9,1,1, 10.959, 10531.709, 408.934, 52901.660 25/05/13,15:23:01,04,07,1, 11.9,1,1, 10.959, 10531.708, 408.971, 52901.653 25/05/13,15:23:01,05,07,1, 11.9,1,1, 10.959, 10531.700, 408.943, 52901.635 25/05/13,15:23:01,06,07,1, 11.9,1,1, 10.959, 10531.682, 408.951, 52901.679 25/05/13,15:23:01,07,07,1, 11.9,1,1, 10.959, 10531.712, 408.974, 52901.621 25/05/13,15:23:01,08,07,1, 11.9,1,1, 10.959, 10531.704, 408.963, 52901.575 25/05/13,15:23:01,09,07,1, 11.9,1,1, 10.959, 10531.688, 408.969, 52901.662 25/05/13,15:23:01,10,07,1, 11.9,1,1, 10.959, 10531.702, 408.961, 52901.685 25/05/13,15:23:01,11,07,1, 11.9,1,1, 10.959, 10531.714, 408.947, 52901.561 25/05/13,15:23:01,12,07,1, 11.9,1,1, 10.959, 10531.720, 408.946, 52901.543 25/05/13,15:23:01,13,07,1, 11.9,1,1, 10.959, 10531.697, 408.953, 52901.609 25/05/13,15:23:01,14,07,1, 11.9,1,1, 10.959, 10531.727, 408.970, 52901.622 25/05/13,15:23:01,15,07,1, 11.9,1,1, 10.959, 10531.719, 408.950, 52901.656 25/05/13,15:23:01,16,07,1, 11.9,1,1, 10.959, 10531.724, 408.958, 52901.599 25/05/13,15:23:01,17,07,1, 11.9,1,1, 10.959, 10531.732, 408.963, 52901.532 25/05/13,15:23:01,18,07,1, 11.9,1,1, 10.959, 10531.718, 408.960, 52901.589 25/05/13,15:23:01,19,07,1, 11.9,1,1, 10.959, 10531.748, 408.966, 52901.556 25/05/13,15:23:02,00,07,1, 12.0,1,1, 10.958, 10531.741, 408.966, 52901.556 25/05/13,15:23:02,01,07,1, 12.0,1,1, 10.958, 10531.728, 408.982, 52901.630 25/05/13,15:23:02,02,07,1, 12.0,1,1, 10.958, 10531.756, 408.980, 52901.658 25/05/13,15:23:02,03,07,1, 12.0,1,1, 10.958, 10531.747, 408.983, 52901.641 25/05/13,15:23:02,04,07,1, 12.0,1,1, 10.958, 10531.745, 408.968, 52901.688 25/05/13,15:23:02,05,07,1, 12.0,1,1, 10.958, 10531.720, 408.964, 52901.699 25/05/13,15:23:02,06,07,1, 12.0,1,1, 10.958, 10531.721, 408.957, 52901.688 25/05/13,15:23:02,07,07,1, 12.0,1,1, 10.958, 10531.731, 408.945, 52901.643 25/05/13,15:23:02,08,07,1, 12.0,1,1, 10.958, 10531.775, 408.954, 52901.565 25/05/13,15:23:02,09,07,1, 12.0,1,1, 10.958, 10531.743, 408.968, 52901.690 25/05/13,15:23:02,10,07,1, 12.0,1,1, 10.958, 10531.742, 408.946, 52901.635 25/05/13,15:23:02,11,07,1, 12.0,1,1, 10.958, 10531.725, 408.961, 52901.645 25/05/13,15:23:02,12,07,1, 12.0,1,1, 10.958, 10531.740, 408.953, 52901.613 25/05/13,15:23:02,13,07,1, 12.0,1,1, 10.958, 10531.754, 408.953, 52901.666 25/05/13,15:23:02,14,07,1, 12.0,1,1, 10.958, 10531.754, 408.964, 52901.525 25/05/13,15:23:02,15,07,1, 12.0,1,1, 10.958, 10531.755, 408.981, 52901.631 25/05/13,15:23:02,16,07,1, 12.0,1,1, 10.958, 10531.745, 408.958, 52901.604 25/05/13,15:23:02,17,07,1, 12.0,1,1, 10.958, 10531.750, 408.960, 52901.579 25/05/13,15:23:02,18,07,1, 12.0,1,1, 10.958, 10531.747, 408.973, 52901.592 25/05/13,15:23:02,19,07,1, 12.0,1,1, 10.958, 10531.740, 408.981, 52901.537 25/05/13,15:23:03,00,06,1, 11.9,1,1, 10.957, 10531.733, 408.981, 52901.537 25/05/13,15:23:03,01,06,1, 11.9,1,1, 10.957, 10531.764, 408.978, 52901.570 25/05/13,15:23:03,02,06,1, 11.9,1,1, 10.957, 10531.742, 408.948, 52901.538 25/05/13,15:23:03,03,06,1, 11.9,1,1, 10.957, 10531.768, 408.966, 52901.524 25/05/13,15:23:03,04,06,1, 11.9,1,1, 10.957, 10531.740, 408.956, 52901.557 25/05/13,15:23:03,05,06,1, 11.9,1,1, 10.957, 10531.757, 408.958, 52901.565 25/05/13,15:23:03,06,06,1, 11.9,1,1, 10.957, 10531.758, 408.962, 52901.584 25/05/13,15:23:03,07,06,1, 11.9,1,1, 10.957, 10531.758, 408.956, 52901.547 25/05/13,15:23:03,08,06,1, 11.9,1,1, 10.957, 10531.756, 408.951, 52901.541 25/05/13,15:23:03,09,06,1, 11.9,1,1, 10.957, 10531.748, 408.954, 52901.532 25/05/13,15:23:03,10,06,1, 11.9,1,1, 10.957, 10531.745, 408.959, 52901.595 25/05/13,15:23:03,11,06,1, 11.9,1,1, 10.957, 10531.764, 408.985, 52901.568 25/05/13,15:23:03,12,06,1, 11.9,1,1, 10.957, 10531.771, 408.981, 52901.515 25/05/13,15:23:03,13,06,1, 11.9,1,1, 10.957, 10531.767, 408.975, 52901.615 25/05/13,15:23:03,14,06,1, 11.9,1,1, 10.957, 10531.767, 408.979, 52901.561 25/05/13,15:23:03,15,06,1, 11.9,1,1, 10.957, 10531.760, 408.952, 52901.530 25/05/13,15:23:03,16,06,1, 11.9,1,1, 10.957, 10531.741, 408.950, 52901.597 25/05/13,15:23:03,17,06,1, 11.9,1,1, 10.957, 10531.783, 408.964, 52901.596 25/05/13,15:23:03,18,06,1, 11.9,1,1, 10.957, 10531.777, 408.988, 52901.658 25/05/13,15:23:03,19,06,1, 11.9,1,1, 10.957, 10531.757, 408.966, 52901.576 25/05/13,15:23:04,00,07,1, 11.9,1,1, 10.955, 10531.750, 408.966, 52901.576 25/05/13,15:23:04,01,07,1, 11.9,1,1, 10.955, 10531.792, 408.965, 52901.635 25/05/13,15:23:04,02,07,1, 11.9,1,1, 10.955, 10531.770, 408.953, 52901.637 25/05/13,15:23:04,03,07,1, 11.9,1,1, 10.955, 10531.774, 408.967, 52901.544 25/05/13,15:23:04,04,07,1, 11.9,1,1, 10.955, 10531.770, 408.960, 52901.526 25/05/13,15:23:04,05,07,1, 11.9,1,1, 10.955, 10531.784, 408.960, 52901.475 25/05/13,15:23:04,06,07,1, 11.9,1,1, 10.955, 10531.788, 408.968, 52901.616 25/05/13,15:23:04,07,07,1, 11.9,1,1, 10.955, 10531.779, 408.965, 52901.592 25/05/13,15:23:04,08,07,1, 11.9,1,1, 10.955, 10531.781, 408.973, 52901.584 25/05/13,15:23:04,09,07,1, 11.9,1,1, 10.955, 10531.759, 408.971, 52901.596 25/05/13,15:23:04,10,07,1, 11.9,1,1, 10.955, 10531.788, 408.963, 52901.540 25/05/13,15:23:04,11,07,1, 11.9,1,1, 10.955, 10531.787, 408.966, 52901.609 25/05/13,15:23:04,12,07,1, 11.9,1,1, 10.955, 10531.801, 408.961, 52901.560 25/05/13,15:23:04,13,07,1, 11.9,1,1, 10.955, 10531.784, 408.967, 52901.572 25/05/13,15:23:04,14,07,1, 11.9,1,1, 10.955, 10531.816, 408.961, 52901.539 25/05/13,15:23:04,15,07,1, 11.9,1,1, 10.955, 10531.792, 408.977, 52901.531 25/05/13,15:23:04,16,07,1, 11.9,1,1, 10.955, 10531.809, 408.970, 52901.548 25/05/13,15:23:04,17,07,1, 11.9,1,1, 10.955, 10531.792, 408.991, 52901.570 25/05/13,15:23:04,18,07,1, 11.9,1,1, 10.955, 10531.771, 408.986, 52901.547 25/05/13,15:23:04,19,07,1, 11.9,1,1, 10.955, 10531.784, 408.969, 52901.560 25/05/13,15:23:05,00,07,1, 11.9,1,1, 10.958, 10531.783, 408.969, 52901.560 25/05/13,15:23:05,01,07,1, 11.9,1,1, 10.958, 10531.821, 408.988, 52901.563 25/05/13,15:23:05,02,07,1, 11.9,1,1, 10.958, 10531.805, 408.972, 52901.535 25/05/13,15:23:05,03,07,1, 11.9,1,1, 10.958, 10531.814, 408.972, 52901.595 25/05/13,15:23:05,04,07,1, 11.9,1,1, 10.958, 10531.804, 408.984, 52901.549 25/05/13,15:23:05,05,07,1, 11.9,1,1, 10.958, 10531.806, 408.982, 52901.605 25/05/13,15:23:05,06,07,1, 11.9,1,1, 10.958, 10531.797, 408.988, 52901.583 25/05/13,15:23:05,07,07,1, 11.9,1,1, 10.958, 10531.813, 408.988, 52901.538 25/05/13,15:23:05,08,07,1, 11.9,1,1, 10.958, 10531.811, 408.963, 52901.499 25/05/13,15:23:05,09,07,1, 11.9,1,1, 10.958, 10531.812, 408.975, 52901.619 25/05/13,15:23:05,10,07,1, 11.9,1,1, 10.958, 10531.826, 408.970, 52901.626 25/05/13,15:23:05,11,07,1, 11.9,1,1, 10.958, 10531.799, 408.968, 52901.536 25/05/13,15:23:05,12,07,1, 11.9,1,1, 10.958, 10531.797, 408.965, 52901.577 25/05/13,15:23:05,13,07,1, 11.9,1,1, 10.958, 10531.804, 408.987, 52901.603 25/05/13,15:23:05,14,07,1, 11.9,1,1, 10.958, 10531.811, 408.992, 52901.540 25/05/13,15:23:05,15,07,1, 11.9,1,1, 10.958, 10531.807, 408.967, 52901.484 25/05/13,15:23:05,16,07,1, 11.9,1,1, 10.958, 10531.777, 408.979, 52901.517 25/05/13,15:23:05,17,07,1, 11.9,1,1, 10.958, 10531.796, 408.988, 52901.588 25/05/13,15:23:05,18,07,1, 11.9,1,1, 10.958, 10531.817, 408.967, 52901.527 25/05/13,15:23:05,19,07,1, 11.9,1,1, 10.958, 10531.819, 408.966, 52901.533 25/05/13,15:23:06,00,09,1, 11.9,1,1, 10.957, 10531.816, 408.966, 52901.533 25/05/13,15:23:06,01,09,1, 11.9,1,1, 10.957, 10531.815, 408.957, 52901.515 25/05/13,15:23:06,02,09,1, 11.9,1,1, 10.957, 10531.839, 408.975, 52901.593 25/05/13,15:23:06,03,09,1, 11.9,1,1, 10.957, 10531.816, 408.937, 52901.543 25/05/13,15:23:06,04,09,1, 11.9,1,1, 10.957, 10531.816, 408.983, 52901.534 25/05/13,15:23:06,05,09,1, 11.9,1,1, 10.957, 10531.838, 408.984, 52901.526 25/05/13,15:23:06,06,09,1, 11.9,1,1, 10.957, 10531.846, 408.972, 52901.507 25/05/13,15:23:06,07,09,1, 11.9,1,1, 10.957, 10531.842, 408.975, 52901.510 25/05/13,15:23:06,08,09,1, 11.9,1,1, 10.957, 10531.857, 408.978, 52901.630 25/05/13,15:23:06,09,09,1, 11.9,1,1, 10.957, 10531.836, 408.979, 52901.558 25/05/13,15:23:06,10,09,1, 11.9,1,1, 10.957, 10531.822, 408.951, 52901.497 25/05/13,15:23:06,11,09,1, 11.9,1,1, 10.957, 10531.853, 408.966, 52901.600 25/05/13,15:23:06,12,09,1, 11.9,1,1, 10.957, 10531.861, 408.955, 52901.551 25/05/13,15:23:06,13,09,1, 11.9,1,1, 10.957, 10531.846, 408.976, 52901.552 25/05/13,15:23:06,14,09,1, 11.9,1,1, 10.957, 10531.836, 408.991, 52901.590 25/05/13,15:23:06,15,09,1, 11.9,1,1, 10.957, 10531.841, 408.963, 52901.505 25/05/13,15:23:06,16,09,1, 11.9,1,1, 10.957, 10531.819, 408.981, 52901.508 25/05/13,15:23:06,17,09,1, 11.9,1,1, 10.957, 10531.862, 408.969, 52901.487 25/05/13,15:23:06,18,09,1, 11.9,1,1, 10.957, 10531.863, 408.968, 52901.563 25/05/13,15:23:06,19,09,1, 11.9,1,1, 10.957, 10531.853, 408.958, 52901.552 25/05/13,15:23:07,00,08,1, 11.9,1,1, 10.960, 10531.850, 408.958, 52901.552 25/05/13,15:23:07,01,08,1, 11.9,1,1, 10.960, 10531.861, 409.001, 52901.565 25/05/13,15:23:07,02,08,1, 11.9,1,1, 10.960, 10531.868, 408.989, 52901.577 25/05/13,15:23:07,03,08,1, 11.9,1,1, 10.960, 10531.848, 408.988, 52901.532 25/05/13,15:23:07,04,08,1, 11.9,1,1, 10.960, 10531.865, 408.978, 52901.564 25/05/13,15:23:07,05,08,1, 11.9,1,1, 10.960, 10531.870, 408.998, 52901.589 25/05/13,15:23:07,06,08,1, 11.9,1,1, 10.960, 10531.851, 408.980, 52901.572 25/05/13,15:23:07,07,08,1, 11.9,1,1, 10.960, 10531.858, 408.963, 52901.530 25/05/13,15:23:07,08,08,1, 11.9,1,1, 10.960, 10531.878, 408.960, 52901.579 25/05/13,15:23:07,09,08,1, 11.9,1,1, 10.960, 10531.907, 408.973, 52901.537 25/05/13,15:23:07,10,08,1, 11.9,1,1, 10.960, 10531.895, 408.984, 52901.594 25/05/13,15:23:07,11,08,1, 11.9,1,1, 10.960, 10531.888, 408.981, 52901.531 25/05/13,15:23:07,12,08,1, 11.9,1,1, 10.960, 10531.865, 408.982, 52901.585 25/05/13,15:23:07,13,08,1, 11.9,1,1, 10.960, 10531.906, 408.973, 52901.596 25/05/13,15:23:07,14,08,1, 11.9,1,1, 10.960, 10531.889, 408.981, 52901.569 25/05/13,15:23:07,15,08,1, 11.9,1,1, 10.960, 10531.887, 408.970, 52901.547 25/05/13,15:23:07,16,08,1, 11.9,1,1, 10.960, 10531.899, 408.957, 52901.530 25/05/13,15:23:07,17,08,1, 11.9,1,1, 10.960, 10531.904, 408.972, 52901.614 25/05/13,15:23:07,18,08,1, 11.9,1,1, 10.960, 10531.896, 408.958, 52901.525 25/05/13,15:23:07,19,08,1, 11.9,1,1, 10.960, 10531.884, 408.986, 52901.569 25/05/13,15:23:08,00,08,1, 11.9,1,1, 10.960, 10531.883, 408.986, 52901.569 25/05/13,15:23:08,01,08,1, 11.9,1,1, 10.960, 10531.900, 408.968, 52901.455 25/05/13,15:23:08,02,08,1, 11.9,1,1, 10.960, 10531.909, 408.981, 52901.490 25/05/13,15:23:08,03,08,1, 11.9,1,1, 10.960, 10531.918, 408.973, 52901.575 25/05/13,15:23:08,04,08,1, 11.9,1,1, 10.960, 10531.904, 408.968, 52901.491 25/05/13,15:23:08,05,08,1, 11.9,1,1, 10.960, 10531.906, 409.001, 52901.555 25/05/13,15:23:08,06,08,1, 11.9,1,1, 10.960, 10531.926, 408.992, 52901.554 25/05/13,15:23:08,07,08,1, 11.9,1,1, 10.960, 10531.915, 408.989, 52901.514 25/05/13,15:23:08,08,08,1, 11.9,1,1, 10.960, 10531.937, 408.970, 52901.512 25/05/13,15:23:08,09,08,1, 11.9,1,1, 10.960, 10531.935, 408.978, 52901.515 25/05/13,15:23:08,10,08,1, 11.9,1,1, 10.960, 10531.928, 409.002, 52901.524 25/05/13,15:23:08,11,08,1, 11.9,1,1, 10.960, 10531.937, 408.979, 52901.551 25/05/13,15:23:08,12,08,1, 11.9,1,1, 10.960, 10531.929, 409.008, 52901.529 25/05/13,15:23:08,13,08,1, 11.9,1,1, 10.960, 10531.929, 408.983, 52901.572 25/05/13,15:23:08,14,08,1, 11.9,1,1, 10.960, 10531.932, 409.015, 52901.573 25/05/13,15:23:08,15,08,1, 11.9,1,1, 10.960, 10531.925, 408.974, 52901.550 25/05/13,15:23:08,16,08,1, 11.9,1,1, 10.960, 10531.941, 409.017, 52901.524 25/05/13,15:23:08,17,08,1, 11.9,1,1, 10.960, 10531.923, 409.007, 52901.548 25/05/13,15:23:08,18,08,1, 11.9,1,1, 10.960, 10531.937, 408.994, 52901.549 25/05/13,15:23:08,19,08,1, 11.9,1,1, 10.960, 10531.952, 408.978, 52901.457 25/05/13,15:23:09,00,09,1, 11.9,1,1, 10.957, 10531.950, 408.978, 52901.457 25/05/13,15:23:09,01,09,1, 11.9,1,1, 10.957, 10531.960, 409.013, 52901.515 25/05/13,15:23:09,02,09,1, 11.9,1,1, 10.957, 10531.963, 408.977, 52901.263 25/05/13,15:23:09,03,09,1, 11.9,1,1, 10.957, 10531.940, 409.018, 52901.461 25/05/13,15:23:09,04,09,1, 11.9,1,1, 10.957, 10531.923, 408.996, 52901.500 25/05/13,15:23:09,05,09,1, 11.9,1,1, 10.957, 10531.949, 408.984, 52901.498 25/05/13,15:23:09,06,09,1, 11.9,1,1, 10.957, 10531.962, 408.978, 52901.498 25/05/13,15:23:09,07,09,1, 11.9,1,1, 10.957, 10531.973, 408.993, 52901.535 25/05/13,15:23:09,08,09,1, 11.9,1,1, 10.957, 10531.975, 408.980, 52901.439 25/05/13,15:23:09,09,09,1, 11.9,1,1, 10.957, 10531.937, 408.976, 52901.493 25/05/13,15:23:09,10,09,1, 11.9,1,1, 10.957, 10531.978, 408.966, 52901.437 25/05/13,15:23:09,11,09,1, 11.9,1,1, 10.957, 10531.958, 408.968, 52901.501 25/05/13,15:23:09,12,09,1, 11.9,1,1, 10.957, 10531.947, 408.982, 52901.460 25/05/13,15:23:09,13,09,1, 11.9,1,1, 10.957, 10531.955, 408.986, 52901.497 25/05/13,15:23:09,14,09,1, 11.9,1,1, 10.957, 10531.959, 408.993, 52901.502 25/05/13,15:23:09,15,09,1, 11.9,1,1, 10.957, 10531.972, 408.978, 52901.519 25/05/13,15:23:09,16,09,1, 11.9,1,1, 10.957, 10531.948, 408.980, 52901.457 25/05/13,15:23:09,17,09,1, 11.9,1,1, 10.957, 10531.962, 408.989, 52901.417 25/05/13,15:23:09,18,09,1, 11.9,1,1, 10.957, 10531.948, 408.983, 52901.421 25/05/13,15:23:09,19,09,1, 11.9,1,1, 10.957, 10531.962, 408.962, 52901.447 25/05/13,15:23:10,00,09,1, 12.0,1,1, 10.960, 10531.958, 408.962, 52901.447 25/05/13,15:23:10,01,09,1, 12.0,1,1, 10.960, 10531.969, 408.976, 52901.477 25/05/13,15:23:10,02,09,1, 12.0,1,1, 10.960, 10531.963, 408.974, 52901.471 25/05/13,15:23:10,03,09,1, 12.0,1,1, 10.960, 10531.980, 408.965, 52901.473 25/05/13,15:23:10,04,09,1, 12.0,1,1, 10.960, 10531.958, 408.985, 52901.537 25/05/13,15:23:10,05,09,1, 12.0,1,1, 10.960, 10531.980, 409.014, 52901.496 25/05/13,15:23:10,06,09,1, 12.0,1,1, 10.960, 10531.957, 408.980, 52901.517 25/05/13,15:23:10,07,09,1, 12.0,1,1, 10.960, 10531.959, 408.967, 52901.455 25/05/13,15:23:10,08,09,1, 12.0,1,1, 10.960, 10531.986, 408.977, 52901.519 25/05/13,15:23:10,09,09,1, 12.0,1,1, 10.960, 10532.002, 408.964, 52901.485 25/05/13,15:23:10,10,09,1, 12.0,1,1, 10.960, 10531.990, 408.988, 52901.404 25/05/13,15:23:10,11,09,1, 12.0,1,1, 10.960, 10531.999, 408.982, 52901.465 25/05/13,15:23:10,12,09,1, 12.0,1,1, 10.960, 10532.000, 408.973, 52901.404 25/05/13,15:23:10,13,09,1, 12.0,1,1, 10.960, 10532.009, 408.988, 52901.456 25/05/13,15:23:10,14,09,1, 12.0,1,1, 10.960, 10531.995, 408.967, 52901.487 25/05/13,15:23:10,15,09,1, 12.0,1,1, 10.960, 10532.001, 408.976, 52901.445 25/05/13,15:23:10,16,09,1, 12.0,1,1, 10.960, 10531.996, 408.974, 52901.539 25/05/13,15:23:10,17,09,1, 12.0,1,1, 10.960, 10532.000, 408.956, 52901.503 25/05/13,15:23:10,18,09,1, 12.0,1,1, 10.960, 10531.996, 408.968, 52901.525 25/05/13,15:23:10,19,09,1, 12.0,1,1, 10.960, 10532.012, 408.951, 52901.456 25/05/13,15:23:11,00,09,1, 11.9,1,1, 10.959, 10532.008, 408.951, 52901.456 25/05/13,15:23:11,01,09,1, 11.9,1,1, 10.959, 10532.006, 408.975, 52901.488 25/05/13,15:23:11,02,09,1, 11.9,1,1, 10.959, 10532.012, 408.972, 52901.417 25/05/13,15:23:11,03,09,1, 11.9,1,1, 10.959, 10532.019, 408.996, 52901.479 25/05/13,15:23:11,04,09,1, 11.9,1,1, 10.959, 10532.010, 408.957, 52901.448 25/05/13,15:23:11,05,09,1, 11.9,1,1, 10.959, 10532.017, 408.983, 52901.460 25/05/13,15:23:11,06,09,1, 11.9,1,1, 10.959, 10532.018, 408.960, 52901.470 25/05/13,15:23:11,07,09,1, 11.9,1,1, 10.959, 10532.004, 408.992, 52901.478 25/05/13,15:23:11,08,09,1, 11.9,1,1, 10.959, 10532.003, 408.976, 52901.428 25/05/13,15:23:11,09,09,1, 11.9,1,1, 10.959, 10532.022, 408.980, 52901.455 25/05/13,15:23:11,10,09,1, 11.9,1,1, 10.959, 10532.036, 408.968, 52901.465 25/05/13,15:23:11,11,09,1, 11.9,1,1, 10.959, 10532.055, 408.971, 52901.428 25/05/13,15:23:11,12,09,1, 11.9,1,1, 10.959, 10532.038, 408.997, 52901.463 25/05/13,15:23:11,13,09,1, 11.9,1,1, 10.959, 10532.040, 408.973, 52901.489 25/05/13,15:23:11,14,09,1, 11.9,1,1, 10.959, 10532.024, 408.978, 52901.376 25/05/13,15:23:11,15,09,1, 11.9,1,1, 10.959, 10532.023, 408.978, 52901.470 25/05/13,15:23:11,16,09,1, 11.9,1,1, 10.959, 10532.030, 408.979, 52901.429 25/05/13,15:23:11,17,09,1, 11.9,1,1, 10.959, 10532.039, 408.965, 52901.511 25/05/13,15:23:11,18,09,1, 11.9,1,1, 10.959, 10532.047, 408.967, 52901.456 25/05/13,15:23:11,19,09,1, 11.9,1,1, 10.959, 10532.032, 408.969, 52901.451 25/05/13,15:23:12,00,09,1, 12.0,1,1, 10.957, 10532.025, 408.969, 52901.451 25/05/13,15:23:12,01,09,1, 12.0,1,1, 10.957, 10532.043, 408.961, 52901.422 25/05/13,15:23:12,02,09,1, 12.0,1,1, 10.957, 10532.024, 408.960, 52901.442 25/05/13,15:23:12,03,09,1, 12.0,1,1, 10.957, 10532.065, 408.968, 52901.493 25/05/13,15:23:12,04,09,1, 12.0,1,1, 10.957, 10532.034, 409.000, 52901.460 25/05/13,15:23:12,05,09,1, 12.0,1,1, 10.957, 10532.037, 408.979, 52901.430 25/05/13,15:23:12,06,09,1, 12.0,1,1, 10.957, 10532.060, 408.981, 52901.486 25/05/13,15:23:12,07,09,1, 12.0,1,1, 10.957, 10532.044, 408.994, 52901.482 25/05/13,15:23:12,08,09,1, 12.0,1,1, 10.957, 10532.063, 409.000, 52901.420 25/05/13,15:23:12,09,09,1, 12.0,1,1, 10.957, 10532.065, 408.969, 52901.450 25/05/13,15:23:12,10,09,1, 12.0,1,1, 10.957, 10532.055, 408.989, 52901.471 25/05/13,15:23:12,11,09,1, 12.0,1,1, 10.957, 10532.083, 409.009, 52901.460 25/05/13,15:23:12,12,09,1, 12.0,1,1, 10.957, 10532.056, 408.983, 52901.467 25/05/13,15:23:12,13,09,1, 12.0,1,1, 10.957, 10532.070, 408.982, 52901.470 25/05/13,15:23:12,14,09,1, 12.0,1,1, 10.957, 10532.071, 408.968, 52901.382 25/05/13,15:23:12,15,09,1, 12.0,1,1, 10.957, 10532.080, 408.987, 52901.458 25/05/13,15:23:12,16,09,1, 12.0,1,1, 10.957, 10532.081, 408.982, 52901.465 25/05/13,15:23:12,17,09,1, 12.0,1,1, 10.957, 10532.083, 408.960, 52901.411 25/05/13,15:23:12,18,09,1, 12.0,1,1, 10.957, 10532.088, 408.985, 52901.481 25/05/13,15:23:12,19,09,1, 12.0,1,1, 10.957, 10532.075, 408.977, 52901.454 25/05/13,15:23:13,00,09,1, 12.0,1,1, 10.956, 10532.067, 408.977, 52901.454 25/05/13,15:23:13,01,09,1, 12.0,1,1, 10.956, 10532.070, 408.974, 52901.469 25/05/13,15:23:13,02,09,1, 12.0,1,1, 10.956, 10532.071, 408.956, 52901.379 25/05/13,15:23:13,03,09,1, 12.0,1,1, 10.956, 10532.083, 408.987, 52901.458 25/05/13,15:23:13,04,09,1, 12.0,1,1, 10.956, 10532.089, 408.969, 52901.394 25/05/13,15:23:13,05,09,1, 12.0,1,1, 10.956, 10532.095, 408.959, 52901.389 25/05/13,15:23:13,06,09,1, 12.0,1,1, 10.956, 10532.085, 408.979, 52901.418 25/05/13,15:23:13,07,09,1, 12.0,1,1, 10.956, 10532.087, 408.981, 52901.454 25/05/13,15:23:13,08,09,1, 12.0,1,1, 10.956, 10532.097, 408.979, 52901.433 25/05/13,15:23:13,09,09,1, 12.0,1,1, 10.956, 10532.111, 408.986, 52901.426 25/05/13,15:23:13,10,09,1, 12.0,1,1, 10.956, 10532.094, 408.964, 52901.434 25/05/13,15:23:13,11,09,1, 12.0,1,1, 10.956, 10532.110, 408.967, 52901.487 25/05/13,15:23:13,12,09,1, 12.0,1,1, 10.956, 10532.085, 408.990, 52901.416 25/05/13,15:23:13,13,09,1, 12.0,1,1, 10.956, 10532.099, 408.973, 52901.390 25/05/13,15:23:13,14,09,1, 12.0,1,1, 10.956, 10532.099, 408.985, 52901.470 25/05/13,15:23:13,15,09,1, 12.0,1,1, 10.956, 10532.098, 408.993, 52901.409 25/05/13,15:23:13,16,09,1, 12.0,1,1, 10.956, 10532.122, 408.982, 52901.378 25/05/13,15:23:13,17,09,1, 12.0,1,1, 10.956, 10532.115, 408.984, 52901.435 25/05/13,15:23:13,18,09,1, 12.0,1,1, 10.956, 10532.136, 408.988, 52901.376 25/05/13,15:23:13,19,09,1, 12.0,1,1, 10.956, 10532.110, 408.974, 52901.412 25/05/13,15:23:14,00,09,1, 11.9,1,1, 10.958, 10532.109, 408.974, 52901.412 25/05/13,15:23:14,01,09,1, 11.9,1,1, 10.958, 10532.174, 408.970, 52901.422 25/05/13,15:23:14,02,09,1, 11.9,1,1, 10.958, 10532.138, 408.967, 52901.438 25/05/13,15:23:14,03,09,1, 11.9,1,1, 10.958, 10532.132, 408.974, 52901.416 25/05/13,15:23:14,04,09,1, 11.9,1,1, 10.958, 10532.123, 408.987, 52901.426 25/05/13,15:23:14,05,09,1, 11.9,1,1, 10.958, 10532.138, 408.986, 52901.413 25/05/13,15:23:14,06,09,1, 11.9,1,1, 10.958, 10532.127, 408.983, 52901.419 25/05/13,15:23:14,07,09,1, 11.9,1,1, 10.958, 10532.143, 408.985, 52901.432 25/05/13,15:23:14,08,09,1, 11.9,1,1, 10.958, 10532.132, 408.982, 52901.390 25/05/13,15:23:14,09,09,1, 11.9,1,1, 10.958, 10532.133, 408.973, 52901.396 25/05/13,15:23:14,10,09,1, 11.9,1,1, 10.958, 10532.148, 408.987, 52901.416 25/05/13,15:23:14,11,09,1, 11.9,1,1, 10.958, 10532.138, 408.969, 52901.362 25/05/13,15:23:14,12,09,1, 11.9,1,1, 10.958, 10532.135, 408.991, 52901.409 25/05/13,15:23:14,13,09,1, 11.9,1,1, 10.958, 10532.134, 408.992, 52901.450 25/05/13,15:23:14,14,09,1, 11.9,1,1, 10.958, 10532.164, 408.968, 52901.350 25/05/13,15:23:14,15,09,1, 11.9,1,1, 10.958, 10532.164, 408.995, 52901.435 25/05/13,15:23:14,16,09,1, 11.9,1,1, 10.958, 10532.178, 408.985, 52901.358 25/05/13,15:23:14,17,09,1, 11.9,1,1, 10.958, 10532.181, 408.976, 52901.445 25/05/13,15:23:14,18,09,1, 11.9,1,1, 10.958, 10532.125, 408.988, 52901.409 25/05/13,15:23:14,19,09,1, 11.9,1,1, 10.958, 10532.156, 408.983, 52901.447 25/05/13,15:23:15,00,09,1, 11.9,1,1, 10.960, 10532.150, 408.983, 52901.447 25/05/13,15:23:15,01,09,1, 11.9,1,1, 10.960, 10532.164, 408.996, 52901.379 25/05/13,15:23:15,02,09,1, 11.9,1,1, 10.960, 10532.180, 408.993, 52901.456 25/05/13,15:23:15,03,09,1, 11.9,1,1, 10.960, 10532.200, 408.982, 52901.351 25/05/13,15:23:15,04,09,1, 11.9,1,1, 10.960, 10532.191, 408.993, 52901.448 25/05/13,15:23:15,05,09,1, 11.9,1,1, 10.960, 10532.157, 408.994, 52901.476 25/05/13,15:23:15,06,09,1, 11.9,1,1, 10.960, 10532.186, 408.981, 52901.413 25/05/13,15:23:15,07,09,1, 11.9,1,1, 10.960, 10532.179, 408.981, 52901.488 25/05/13,15:23:15,08,09,1, 11.9,1,1, 10.960, 10532.178, 408.985, 52901.493 25/05/13,15:23:15,09,09,1, 11.9,1,1, 10.960, 10532.209, 408.975, 52901.438 25/05/13,15:23:15,10,09,1, 11.9,1,1, 10.960, 10532.204, 408.964, 52901.361 25/05/13,15:23:15,11,09,1, 11.9,1,1, 10.960, 10532.206, 408.963, 52901.421 25/05/13,15:23:15,12,09,1, 11.9,1,1, 10.960, 10532.192, 408.985, 52901.485 25/05/13,15:23:15,13,09,1, 11.9,1,1, 10.960, 10532.208, 408.968, 52901.371 25/05/13,15:23:15,14,09,1, 11.9,1,1, 10.960, 10532.197, 408.977, 52901.381 25/05/13,15:23:15,15,09,1, 11.9,1,1, 10.960, 10532.224, 408.976, 52901.409 25/05/13,15:23:15,16,09,1, 11.9,1,1, 10.960, 10532.199, 408.987, 52901.465 25/05/13,15:23:15,17,09,1, 11.9,1,1, 10.960, 10532.222, 408.977, 52901.457 25/05/13,15:23:15,18,09,1, 11.9,1,1, 10.960, 10532.227, 408.975, 52901.401 25/05/13,15:23:15,19,09,1, 11.9,1,1, 10.960, 10532.228, 408.988, 52901.489 25/05/13,15:23:16,00,09,1, 11.9,1,1, 10.957, 10532.225, 408.988, 52901.489 25/05/13,15:23:16,01,09,1, 11.9,1,1, 10.957, 10532.211, 408.978, 52901.465 25/05/13,15:23:16,02,09,1, 11.9,1,1, 10.957, 10532.208, 408.986, 52901.468 25/05/13,15:23:16,03,09,1, 11.9,1,1, 10.957, 10532.219, 408.980, 52901.464 25/05/13,15:23:16,04,09,1, 11.9,1,1, 10.957, 10532.225, 408.987, 52901.408 25/05/13,15:23:16,05,09,1, 11.9,1,1, 10.957, 10532.248, 408.968, 52901.369 25/05/13,15:23:16,06,09,1, 11.9,1,1, 10.957, 10532.228, 408.980, 52901.386 25/05/13,15:23:16,07,09,1, 11.9,1,1, 10.957, 10532.237, 408.969, 52901.504 25/05/13,15:23:16,08,09,1, 11.9,1,1, 10.957, 10532.226, 408.985, 52901.475 25/05/13,15:23:16,09,09,1, 11.9,1,1, 10.957, 10532.211, 408.971, 52901.400 25/05/13,15:23:16,10,09,1, 11.9,1,1, 10.957, 10532.228, 408.996, 52901.516 25/05/13,15:23:16,11,09,1, 11.9,1,1, 10.957, 10532.241, 408.999, 52901.487 25/05/13,15:23:16,12,09,1, 11.9,1,1, 10.957, 10532.265, 408.995, 52901.367 25/05/13,15:23:16,13,09,1, 11.9,1,1, 10.957, 10532.234, 408.987, 52901.492 25/05/13,15:23:16,14,09,1, 11.9,1,1, 10.957, 10532.252, 409.010, 52901.675 25/05/13,15:23:16,15,09,1, 11.9,1,1, 10.957, 10532.279, 408.965, 52901.313 25/05/13,15:23:16,16,09,1, 11.9,1,1, 10.957, 10532.235, 408.969, 52901.393 25/05/13,15:23:16,17,09,1, 11.9,1,1, 10.957, 10532.264, 408.980, 52901.452 25/05/13,15:23:16,18,09,1, 11.9,1,1, 10.957, 10532.258, 409.012, 52901.431 25/05/13,15:23:16,19,09,1, 11.9,1,1, 10.957, 10532.265, 408.993, 52901.422 25/05/13,15:23:17,00,09,1, 11.9,1,1, 10.959, 10532.259, 408.993, 52901.422 25/05/13,15:23:17,01,09,1, 11.9,1,1, 10.959, 10532.286, 408.994, 52901.456 25/05/13,15:23:17,02,09,1, 11.9,1,1, 10.959, 10532.279, 408.971, 52901.385 25/05/13,15:23:17,03,09,1, 11.9,1,1, 10.959, 10532.277, 408.975, 52901.376 25/05/13,15:23:17,04,09,1, 11.9,1,1, 10.959, 10532.281, 409.005, 52901.438 25/05/13,15:23:17,05,09,1, 11.9,1,1, 10.959, 10532.277, 408.976, 52901.393 25/05/13,15:23:17,06,09,1, 11.9,1,1, 10.959, 10532.298, 408.992, 52901.451 25/05/13,15:23:17,07,09,1, 11.9,1,1, 10.959, 10532.283, 408.961, 52901.331 25/05/13,15:23:17,08,09,1, 11.9,1,1, 10.959, 10532.289, 408.990, 52901.419 25/05/13,15:23:17,09,09,1, 11.9,1,1, 10.959, 10532.295, 408.981, 52901.345 25/05/13,15:23:17,10,09,1, 11.9,1,1, 10.959, 10532.301, 408.958, 52901.319 25/05/13,15:23:17,11,09,1, 11.9,1,1, 10.959, 10532.290, 408.984, 52901.353 25/05/13,15:23:17,12,09,1, 11.9,1,1, 10.959, 10532.316, 408.969, 52901.385 25/05/13,15:23:17,13,09,1, 11.9,1,1, 10.959, 10532.290, 408.999, 52901.436 25/05/13,15:23:17,14,09,1, 11.9,1,1, 10.959, 10532.297, 408.979, 52901.402 25/05/13,15:23:17,15,09,1, 11.9,1,1, 10.959, 10532.271, 408.977, 52901.423 25/05/13,15:23:17,16,09,1, 11.9,1,1, 10.959, 10532.289, 408.983, 52901.325 25/05/13,15:23:17,17,09,1, 11.9,1,1, 10.959, 10532.331, 408.961, 52901.408 25/05/13,15:23:17,18,09,1, 11.9,1,1, 10.959, 10532.329, 408.970, 52901.367 25/05/13,15:23:17,19,09,1, 11.9,1,1, 10.959, 10532.323, 408.990, 52901.390 25/05/13,15:23:18,00,09,1, 11.9,1,1, 10.956, 10532.317, 408.990, 52901.390 25/05/13,15:23:18,01,09,1, 11.9,1,1, 10.956, 10532.327, 408.975, 52901.439 25/05/13,15:23:18,02,09,1, 11.9,1,1, 10.956, 10532.308, 408.966, 52901.306 25/05/13,15:23:18,03,09,1, 11.9,1,1, 10.956, 10532.321, 408.973, 52901.451 25/05/13,15:23:18,04,09,1, 11.9,1,1, 10.956, 10532.328, 408.984, 52901.352 25/05/13,15:23:18,05,09,1, 11.9,1,1, 10.956, 10532.314, 408.966, 52901.412 25/05/13,15:23:18,06,09,1, 11.9,1,1, 10.956, 10532.341, 408.983, 52901.362 25/05/13,15:23:18,07,09,1, 11.9,1,1, 10.956, 10532.336, 408.969, 52901.319 25/05/13,15:23:18,08,09,1, 11.9,1,1, 10.956, 10532.317, 408.982, 52901.410 25/05/13,15:23:18,09,09,1, 11.9,1,1, 10.956, 10532.358, 408.979, 52901.333 25/05/13,15:23:18,10,09,1, 11.9,1,1, 10.956, 10532.344, 408.969, 52901.412 25/05/13,15:23:18,11,09,1, 11.9,1,1, 10.956, 10532.341, 408.971, 52901.341 25/05/13,15:23:18,12,09,1, 11.9,1,1, 10.956, 10532.330, 408.986, 52901.386 25/05/13,15:23:18,13,09,1, 11.9,1,1, 10.956, 10532.347, 408.999, 52901.268 25/05/13,15:23:18,14,09,1, 11.9,1,1, 10.956, 10532.301, 408.992, 52901.508 25/05/13,15:23:18,15,09,1, 11.9,1,1, 10.956, 10532.332, 408.990, 52901.428 25/05/13,15:23:18,16,09,1, 11.9,1,1, 10.956, 10532.329, 408.981, 52901.492 25/05/13,15:23:18,17,09,1, 11.9,1,1, 10.956, 10532.321, 409.005, 52901.443 25/05/13,15:23:18,18,09,1, 11.9,1,1, 10.956, 10532.345, 408.993, 52901.368 25/05/13,15:23:18,19,09,1, 11.9,1,1, 10.956, 10532.343, 408.976, 52901.365 25/05/13,15:23:19,00,09,1, 11.9,1,1, 10.956, 10532.342, 408.976, 52901.365 25/05/13,15:23:19,01,09,1, 11.9,1,1, 10.956, 10532.375, 408.983, 52901.355 25/05/13,15:23:19,02,09,1, 11.9,1,1, 10.956, 10532.334, 408.980, 52901.452 25/05/13,15:23:19,03,09,1, 11.9,1,1, 10.956, 10532.328, 408.975, 52901.427 25/05/13,15:23:19,04,09,1, 11.9,1,1, 10.956, 10532.359, 408.971, 52901.362 25/05/13,15:23:19,05,09,1, 11.9,1,1, 10.956, 10532.372, 408.986, 52901.459 25/05/13,15:23:19,06,09,1, 11.9,1,1, 10.956, 10532.375, 408.983, 52901.402 25/05/13,15:23:19,07,09,1, 11.9,1,1, 10.956, 10532.357, 408.999, 52901.392 25/05/13,15:23:19,08,09,1, 11.9,1,1, 10.956, 10532.384, 408.989, 52901.452 25/05/13,15:23:19,09,09,1, 11.9,1,1, 10.956, 10532.357, 409.002, 52901.427 25/05/13,15:23:19,10,09,1, 11.9,1,1, 10.956, 10532.375, 408.986, 52901.447 25/05/13,15:23:19,11,09,1, 11.9,1,1, 10.956, 10532.386, 408.982, 52901.429 25/05/13,15:23:19,12,09,1, 11.9,1,1, 10.956, 10532.360, 408.988, 52901.450 25/05/13,15:23:19,13,09,1, 11.9,1,1, 10.956, 10532.395, 408.985, 52901.415 25/05/13,15:23:19,14,09,1, 11.9,1,1, 10.956, 10532.366, 408.991, 52901.368 25/05/13,15:23:19,15,09,1, 11.9,1,1, 10.956, 10532.389, 408.986, 52901.377 25/05/13,15:23:19,16,09,1, 11.9,1,1, 10.956, 10532.367, 408.966, 52901.406 25/05/13,15:23:19,17,09,1, 11.9,1,1, 10.956, 10532.367, 408.969, 52901.408 25/05/13,15:23:19,18,09,1, 11.9,1,1, 10.956, 10532.408, 408.990, 52901.457 25/05/13,15:23:19,19,09,1, 11.9,1,1, 10.956, 10532.392, 408.986, 52901.487 25/05/13,15:23:20,00,08,1, 11.9,1,1, 10.960, 10532.384, 408.986, 52901.487 25/05/13,15:23:20,01,08,1, 11.9,1,1, 10.960, 10532.391, 408.971, 52901.385 25/05/13,15:23:20,02,08,1, 11.9,1,1, 10.960, 10532.402, 408.990, 52901.422 25/05/13,15:23:20,03,08,1, 11.9,1,1, 10.960, 10532.392, 408.948, 52901.379 25/05/13,15:23:20,04,08,1, 11.9,1,1, 10.960, 10532.429, 408.967, 52901.315 25/05/13,15:23:20,05,08,1, 11.9,1,1, 10.960, 10532.375, 408.995, 52901.369 25/05/13,15:23:20,06,08,1, 11.9,1,1, 10.960, 10532.435, 408.977, 52901.370 25/05/13,15:23:20,07,08,1, 11.9,1,1, 10.960, 10532.422, 408.975, 52901.413 25/05/13,15:23:20,08,08,1, 11.9,1,1, 10.960, 10532.417, 408.973, 52901.435 25/05/13,15:23:20,09,08,1, 11.9,1,1, 10.960, 10532.403, 408.979, 52901.432 25/05/13,15:23:20,10,08,1, 11.9,1,1, 10.960, 10532.417, 408.956, 52901.402 25/05/13,15:23:20,11,08,1, 11.9,1,1, 10.960, 10532.416, 408.964, 52901.437 25/05/13,15:23:20,12,08,1, 11.9,1,1, 10.960, 10532.427, 408.982, 52901.455 25/05/13,15:23:20,13,08,1, 11.9,1,1, 10.960, 10532.410, 408.972, 52901.434 25/05/13,15:23:20,14,08,1, 11.9,1,1, 10.960, 10532.389, 408.977, 52901.392 25/05/13,15:23:20,15,08,1, 11.9,1,1, 10.960, 10532.433, 408.960, 52901.357 25/05/13,15:23:20,16,08,1, 11.9,1,1, 10.960, 10532.432, 408.989, 52901.367 25/05/13,15:23:20,17,08,1, 11.9,1,1, 10.960, 10532.437, 408.984, 52901.374 25/05/13,15:23:20,18,08,1, 11.9,1,1, 10.960, 10532.447, 409.015, 52901.442 25/05/13,15:23:20,19,08,1, 11.9,1,1, 10.960, 10532.445, 408.987, 52901.465 25/05/13,15:23:21,00,08,1, 12.0,1,1, 10.957, 10532.442, 408.987, 52901.465 25/05/13,15:23:21,01,08,1, 12.0,1,1, 10.957, 10532.448, 408.998, 52901.479 25/05/13,15:23:21,02,08,1, 12.0,1,1, 10.957, 10532.433, 408.963, 52901.424 25/05/13,15:23:21,03,08,1, 12.0,1,1, 10.957, 10532.470, 408.983, 52901.374 25/05/13,15:23:21,04,08,1, 12.0,1,1, 10.957, 10532.456, 408.977, 52901.372 25/05/13,15:23:21,05,08,1, 12.0,1,1, 10.957, 10532.454, 408.994, 52901.456 25/05/13,15:23:21,06,08,1, 12.0,1,1, 10.957, 10532.460, 408.969, 52901.297 25/05/13,15:23:21,07,08,1, 12.0,1,1, 10.957, 10532.449, 408.978, 52901.441 25/05/13,15:23:21,08,08,1, 12.0,1,1, 10.957, 10532.470, 408.989, 52901.374 25/05/13,15:23:21,09,08,1, 12.0,1,1, 10.957, 10532.491, 408.980, 52901.413 25/05/13,15:23:21,10,08,1, 12.0,1,1, 10.957, 10532.472, 408.969, 52901.336 25/05/13,15:23:21,11,08,1, 12.0,1,1, 10.957, 10532.495, 408.979, 52901.347 25/05/13,15:23:21,12,08,1, 12.0,1,1, 10.957, 10532.473, 408.996, 52901.353 25/05/13,15:23:21,13,08,1, 12.0,1,1, 10.957, 10532.480, 408.993, 52901.430 25/05/13,15:23:21,14,08,1, 12.0,1,1, 10.957, 10532.479, 408.992, 52901.312 25/05/13,15:23:21,15,08,1, 12.0,1,1, 10.957, 10532.486, 408.986, 52901.339 25/05/13,15:23:21,16,08,1, 12.0,1,1, 10.957, 10532.515, 408.983, 52901.357 25/05/13,15:23:21,17,08,1, 12.0,1,1, 10.957, 10532.462, 408.995, 52901.460 25/05/13,15:23:21,18,08,1, 12.0,1,1, 10.957, 10532.479, 408.987, 52901.355 25/05/13,15:23:21,19,08,1, 12.0,1,1, 10.957, 10532.479, 409.009, 52901.457 25/05/13,15:23:22,00,08,1, 11.9,1,1, 10.953, 10532.476, 409.009, 52901.457 25/05/13,15:23:22,01,08,1, 11.9,1,1, 10.953, 10532.460, 408.980, 52901.354 25/05/13,15:23:22,02,08,1, 11.9,1,1, 10.953, 10532.480, 408.987, 52901.442 25/05/13,15:23:22,03,08,1, 11.9,1,1, 10.953, 10532.482, 408.984, 52901.444 25/05/13,15:23:22,04,08,1, 11.9,1,1, 10.953, 10532.495, 408.984, 52901.337 25/05/13,15:23:22,05,08,1, 11.9,1,1, 10.953, 10532.496, 408.970, 52901.296 25/05/13,15:23:22,06,08,1, 11.9,1,1, 10.953, 10532.489, 408.995, 52901.378 25/05/13,15:23:22,07,08,1, 11.9,1,1, 10.953, 10532.493, 408.999, 52901.357 25/05/13,15:23:22,08,08,1, 11.9,1,1, 10.953, 10532.501, 408.960, 52901.431 25/05/13,15:23:22,09,08,1, 11.9,1,1, 10.953, 10532.506, 408.960, 52901.349 25/05/13,15:23:22,10,08,1, 11.9,1,1, 10.953, 10532.494, 408.981, 52901.390 25/05/13,15:23:22,11,08,1, 11.9,1,1, 10.953, 10532.515, 408.990, 52901.392 25/05/13,15:23:22,12,08,1, 11.9,1,1, 10.953, 10532.479, 408.978, 52901.331 25/05/13,15:23:22,13,08,1, 11.9,1,1, 10.953, 10532.526, 408.984, 52901.347 25/05/13,15:23:22,14,08,1, 11.9,1,1, 10.953, 10532.513, 409.004, 52901.366 25/05/13,15:23:22,15,08,1, 11.9,1,1, 10.953, 10532.532, 408.982, 52901.407 25/05/13,15:23:22,16,08,1, 11.9,1,1, 10.953, 10532.504, 408.986, 52901.379 25/05/13,15:23:22,17,08,1, 11.9,1,1, 10.953, 10532.510, 408.995, 52901.354 25/05/13,15:23:22,18,08,1, 11.9,1,1, 10.953, 10532.503, 408.981, 52901.345 25/05/13,15:23:22,19,08,1, 11.9,1,1, 10.953, 10532.524, 409.002, 52901.334 25/05/13,15:23:23,00,08,1, 11.9,1,1, 10.956, 10532.517, 409.002, 52901.334 25/05/13,15:23:23,01,08,1, 11.9,1,1, 10.956, 10532.555, 408.996, 52901.373 25/05/13,15:23:23,02,08,1, 11.9,1,1, 10.956, 10532.523, 409.002, 52901.386 25/05/13,15:23:23,03,08,1, 11.9,1,1, 10.956, 10532.548, 409.002, 52901.384 25/05/13,15:23:23,04,08,1, 11.9,1,1, 10.956, 10532.541, 408.981, 52901.329 25/05/13,15:23:23,05,08,1, 11.9,1,1, 10.956, 10532.475, 409.008, 52901.546 25/05/13,15:23:23,06,08,1, 11.9,1,1, 10.956, 10532.548, 408.998, 52901.466 25/05/13,15:23:23,07,08,1, 11.9,1,1, 10.956, 10532.525, 409.008, 52901.374 25/05/13,15:23:23,08,08,1, 11.9,1,1, 10.956, 10532.522, 409.005, 52901.320 25/05/13,15:23:23,09,08,1, 11.9,1,1, 10.956, 10532.501, 409.026, 52901.381 25/05/13,15:23:23,10,08,1, 11.9,1,1, 10.956, 10532.522, 409.010, 52901.272 25/05/13,15:23:23,11,08,1, 11.9,1,1, 10.956, 10532.538, 409.021, 52901.376 25/05/13,15:23:23,12,08,1, 11.9,1,1, 10.956, 10532.526, 409.012, 52901.350 25/05/13,15:23:23,13,08,1, 11.9,1,1, 10.956, 10532.521, 408.996, 52901.353 25/05/13,15:23:23,14,08,1, 11.9,1,1, 10.956, 10532.531, 409.022, 52901.361 25/05/13,15:23:23,15,08,1, 11.9,1,1, 10.956, 10532.557, 409.002, 52901.191 25/05/13,15:23:23,16,08,1, 11.9,1,1, 10.956, 10532.527, 409.026, 52901.445 25/05/13,15:23:23,17,08,1, 11.9,1,1, 10.956, 10532.552, 408.995, 52901.263 25/05/13,15:23:23,18,08,1, 11.9,1,1, 10.956, 10532.514, 409.038, 52901.441 25/05/13,15:23:23,19,08,1, 11.9,1,1, 10.956, 10532.554, 409.013, 52901.352 25/05/13,15:23:24,00,08,1, 11.9,1,1, 10.957, 10532.551, 409.013, 52901.352 25/05/13,15:23:24,01,08,1, 11.9,1,1, 10.957, 10532.570, 409.012, 52901.314 25/05/13,15:23:24,02,08,1, 11.9,1,1, 10.957, 10532.538, 409.031, 52901.417 25/05/13,15:23:24,03,08,1, 11.9,1,1, 10.957, 10532.554, 409.024, 52901.337 25/05/13,15:23:24,04,08,1, 11.9,1,1, 10.957, 10532.537, 409.017, 52901.334 25/05/13,15:23:24,05,08,1, 11.9,1,1, 10.957, 10532.553, 409.005, 52901.374 25/05/13,15:23:24,06,08,1, 11.9,1,1, 10.957, 10532.579, 408.997, 52901.338 25/05/13,15:23:24,07,08,1, 11.9,1,1, 10.957, 10532.568, 409.010, 52901.384 25/05/13,15:23:24,08,08,1, 11.9,1,1, 10.957, 10532.558, 409.019, 52901.390 25/05/13,15:23:24,09,08,1, 11.9,1,1, 10.957, 10532.580, 409.023, 52901.409 25/05/13,15:23:24,10,08,1, 11.9,1,1, 10.957, 10532.562, 409.014, 52901.391 25/05/13,15:23:24,11,08,1, 11.9,1,1, 10.957, 10532.588, 408.994, 52901.325 25/05/13,15:23:24,12,08,1, 11.9,1,1, 10.957, 10532.578, 409.010, 52901.305 25/05/13,15:23:24,13,08,1, 11.9,1,1, 10.957, 10532.579, 408.996, 52901.355 25/05/13,15:23:24,14,08,1, 11.9,1,1, 10.957, 10532.575, 409.010, 52901.357 25/05/13,15:23:24,15,08,1, 11.9,1,1, 10.957, 10532.582, 409.035, 52901.410 25/05/13,15:23:24,16,08,1, 11.9,1,1, 10.957, 10532.577, 409.017, 52901.400 25/05/13,15:23:24,17,08,1, 11.9,1,1, 10.957, 10532.584, 409.038, 52901.312 25/05/13,15:23:24,18,08,1, 11.9,1,1, 10.957, 10532.582, 409.039, 52901.376 25/05/13,15:23:24,19,08,1, 11.9,1,1, 10.957, 10532.604, 409.035, 52901.411 25/05/13,15:23:25,00,08,1, 11.9,1,1, 10.955, 10532.601, 409.035, 52901.411 25/05/13,15:23:25,01,08,1, 11.9,1,1, 10.955, 10532.593, 409.026, 52901.349 25/05/13,15:23:25,02,08,1, 11.9,1,1, 10.955, 10532.592, 409.042, 52901.355 25/05/13,15:23:25,03,08,1, 11.9,1,1, 10.955, 10532.550, 409.035, 52901.346 25/05/13,15:23:25,04,08,1, 11.9,1,1, 10.955, 10532.591, 409.015, 52901.367 25/05/13,15:23:25,05,08,1, 11.9,1,1, 10.955, 10532.599, 409.019, 52901.344 25/05/13,15:23:25,06,08,1, 11.9,1,1, 10.955, 10532.576, 409.012, 52901.319 25/05/13,15:23:25,07,08,1, 11.9,1,1, 10.955, 10532.590, 409.018, 52901.374 25/05/13,15:23:25,08,08,1, 11.9,1,1, 10.955, 10532.573, 409.013, 52901.345 25/05/13,15:23:25,09,08,1, 11.9,1,1, 10.955, 10532.601, 409.035, 52901.384 25/05/13,15:23:25,10,08,1, 11.9,1,1, 10.955, 10532.615, 409.030, 52901.350 25/05/13,15:23:25,11,08,1, 11.9,1,1, 10.955, 10532.614, 409.009, 52901.439 25/05/13,15:23:25,12,08,1, 11.9,1,1, 10.955, 10532.624, 409.002, 52901.375 25/05/13,15:23:25,13,08,1, 11.9,1,1, 10.955, 10532.618, 409.016, 52901.315 25/05/13,15:23:25,14,08,1, 11.9,1,1, 10.955, 10532.600, 409.044, 52901.370 25/05/13,15:23:25,15,08,1, 11.9,1,1, 10.955, 10532.610, 409.026, 52901.318 25/05/13,15:23:25,16,08,1, 11.9,1,1, 10.955, 10532.594, 409.045, 52901.405 25/05/13,15:23:25,17,08,1, 11.9,1,1, 10.955, 10532.587, 409.043, 52901.375 25/05/13,15:23:25,18,08,1, 11.9,1,1, 10.955, 10532.638, 409.023, 52901.365 25/05/13,15:23:25,19,08,1, 11.9,1,1, 10.955, 10532.624, 409.053, 52901.372 25/05/13,15:23:26,00,07,1, 11.9,1,1, 10.957, 10532.618, 409.053, 52901.372 25/05/13,15:23:26,01,07,1, 11.9,1,1, 10.957, 10532.649, 409.046, 52901.300 25/05/13,15:23:26,02,07,1, 11.9,1,1, 10.957, 10532.611, 409.052, 52901.316 25/05/13,15:23:26,03,07,1, 11.9,1,1, 10.957, 10532.598, 409.046, 52901.354 25/05/13,15:23:26,04,07,1, 11.9,1,1, 10.957, 10532.629, 409.044, 52901.399 25/05/13,15:23:26,05,07,1, 11.9,1,1, 10.957, 10532.627, 409.042, 52901.300 25/05/13,15:23:26,06,07,1, 11.9,1,1, 10.957, 10532.624, 409.049, 52901.370 25/05/13,15:23:26,07,07,1, 11.9,1,1, 10.957, 10532.638, 409.023, 52901.299 25/05/13,15:23:26,08,07,1, 11.9,1,1, 10.957, 10532.627, 409.045, 52901.370 25/05/13,15:23:26,09,07,1, 11.9,1,1, 10.957, 10532.628, 409.029, 52901.310 25/05/13,15:23:26,10,07,1, 11.9,1,1, 10.957, 10532.628, 409.028, 52901.331 25/05/13,15:23:26,11,07,1, 11.9,1,1, 10.957, 10532.652, 409.045, 52901.355 25/05/13,15:23:26,12,07,1, 11.9,1,1, 10.957, 10532.631, 409.029, 52901.291 25/05/13,15:23:26,13,07,1, 11.9,1,1, 10.957, 10532.645, 409.048, 52901.386 25/05/13,15:23:26,14,07,1, 11.9,1,1, 10.957, 10532.670, 409.052, 52901.312 25/05/13,15:23:26,15,07,1, 11.9,1,1, 10.957, 10532.664, 409.049, 52901.337 25/05/13,15:23:26,16,07,1, 11.9,1,1, 10.957, 10532.640, 409.046, 52901.314 25/05/13,15:23:26,17,07,1, 11.9,1,1, 10.957, 10532.642, 409.060, 52901.386 25/05/13,15:23:26,18,07,1, 11.9,1,1, 10.957, 10532.641, 409.040, 52901.335 25/05/13,15:23:26,19,07,1, 11.9,1,1, 10.957, 10532.663, 409.056, 52901.294 25/05/13,15:23:27,00,08,1, 11.9,1,1, 10.958, 10532.659, 409.056, 52901.294 25/05/13,15:23:27,01,08,1, 11.9,1,1, 10.958, 10532.670, 409.048, 52901.384 25/05/13,15:23:27,02,08,1, 11.9,1,1, 10.958, 10532.648, 409.057, 52901.381 25/05/13,15:23:27,03,08,1, 11.9,1,1, 10.958, 10532.643, 409.050, 52901.328 25/05/13,15:23:27,04,08,1, 11.9,1,1, 10.958, 10532.646, 409.055, 52901.358 25/05/13,15:23:27,05,08,1, 11.9,1,1, 10.958, 10532.648, 409.050, 52901.401 25/05/13,15:23:27,06,08,1, 11.9,1,1, 10.958, 10532.666, 409.070, 52901.355 25/05/13,15:23:27,07,08,1, 11.9,1,1, 10.958, 10532.656, 409.074, 52901.402 25/05/13,15:23:27,08,08,1, 11.9,1,1, 10.958, 10532.659, 409.058, 52901.339 25/05/13,15:23:27,09,08,1, 11.9,1,1, 10.958, 10532.667, 409.058, 52901.289 25/05/13,15:23:27,10,08,1, 11.9,1,1, 10.958, 10532.644, 409.051, 52901.378 25/05/13,15:23:27,11,08,1, 11.9,1,1, 10.958, 10532.643, 409.079, 52901.410 25/05/13,15:23:27,12,08,1, 11.9,1,1, 10.958, 10532.666, 409.056, 52901.391 25/05/13,15:23:27,13,08,1, 11.9,1,1, 10.958, 10532.688, 409.076, 52901.321 25/05/13,15:23:27,14,08,1, 11.9,1,1, 10.958, 10532.661, 409.095, 52901.394 25/05/13,15:23:27,15,08,1, 11.9,1,1, 10.958, 10532.677, 409.048, 52901.278 25/05/13,15:23:27,16,08,1, 11.9,1,1, 10.958, 10532.689, 409.073, 52901.306 25/05/13,15:23:27,17,08,1, 11.9,1,1, 10.958, 10532.666, 409.066, 52901.339 25/05/13,15:23:27,18,08,1, 11.9,1,1, 10.958, 10532.677, 409.068, 52901.360 25/05/13,15:23:27,19,08,1, 11.9,1,1, 10.958, 10532.683, 409.063, 52901.367 25/05/13,15:23:28,00,08,1, 12.0,1,1, 10.955, 10532.676, 409.063, 52901.367 25/05/13,15:23:28,01,08,1, 12.0,1,1, 10.955, 10532.684, 409.063, 52901.321 25/05/13,15:23:28,02,08,1, 12.0,1,1, 10.955, 10532.683, 409.075, 52901.305 25/05/13,15:23:28,03,08,1, 12.0,1,1, 10.955, 10532.684, 409.047, 52901.358 25/05/13,15:23:28,04,08,1, 12.0,1,1, 10.955, 10532.701, 409.068, 52901.359 25/05/13,15:23:28,05,08,1, 12.0,1,1, 10.955, 10532.709, 409.084, 52901.311 25/05/13,15:23:28,06,08,1, 12.0,1,1, 10.955, 10532.685, 409.079, 52901.382 25/05/13,15:23:28,07,08,1, 12.0,1,1, 10.955, 10532.708, 409.086, 52901.335 25/05/13,15:23:28,08,08,1, 12.0,1,1, 10.955, 10532.679, 409.062, 52901.375 25/05/13,15:23:28,09,08,1, 12.0,1,1, 10.955, 10532.716, 409.081, 52901.361 25/05/13,15:23:28,10,08,1, 12.0,1,1, 10.955, 10532.704, 409.081, 52901.351 25/05/13,15:23:28,11,08,1, 12.0,1,1, 10.955, 10532.697, 409.050, 52901.345 25/05/13,15:23:28,12,08,1, 12.0,1,1, 10.955, 10532.675, 409.062, 52901.335 25/05/13,15:23:28,13,08,1, 12.0,1,1, 10.955, 10532.693, 409.059, 52901.293 25/05/13,15:23:28,14,08,1, 12.0,1,1, 10.955, 10532.688, 409.061, 52901.329 25/05/13,15:23:28,15,08,1, 12.0,1,1, 10.955, 10532.721, 409.055, 52901.306 25/05/13,15:23:28,16,08,1, 12.0,1,1, 10.955, 10532.698, 409.048, 52901.335 25/05/13,15:23:28,17,08,1, 12.0,1,1, 10.955, 10532.731, 409.082, 52901.355 25/05/13,15:23:28,18,08,1, 12.0,1,1, 10.955, 10532.714, 409.082, 52901.302 25/05/13,15:23:28,19,08,1, 12.0,1,1, 10.955, 10532.721, 409.083, 52901.335 25/05/13,15:23:29,00,08,1, 11.8,1,1, 10.959, 10532.718, 409.083, 52901.335 25/05/13,15:23:29,01,08,1, 11.8,1,1, 10.959, 10532.723, 409.086, 52901.284 25/05/13,15:23:29,02,08,1, 11.8,1,1, 10.959, 10532.693, 409.057, 52901.331 25/05/13,15:23:29,03,08,1, 11.8,1,1, 10.959, 10532.719, 409.073, 52901.370 25/05/13,15:23:29,04,08,1, 11.8,1,1, 10.959, 10532.705, 409.083, 52901.324 25/05/13,15:23:29,05,08,1, 11.8,1,1, 10.959, 10532.740, 409.062, 52901.259 25/05/13,15:23:29,06,08,1, 11.8,1,1, 10.959, 10532.703, 409.089, 52901.306 25/05/13,15:23:29,07,08,1, 11.8,1,1, 10.959, 10532.715, 409.082, 52901.344 25/05/13,15:23:29,08,08,1, 11.8,1,1, 10.959, 10532.721, 409.084, 52901.382 25/05/13,15:23:29,09,08,1, 11.8,1,1, 10.959, 10532.718, 409.065, 52901.283 25/05/13,15:23:29,10,08,1, 11.8,1,1, 10.959, 10532.721, 409.084, 52901.399 25/05/13,15:23:29,11,08,1, 11.8,1,1, 10.959, 10532.746, 409.069, 52901.335 25/05/13,15:23:29,12,08,1, 11.8,1,1, 10.959, 10532.722, 409.083, 52901.294 25/05/13,15:23:29,13,08,1, 11.8,1,1, 10.959, 10532.731, 409.072, 52901.332 25/05/13,15:23:29,14,08,1, 11.8,1,1, 10.959, 10532.752, 409.078, 52901.346 25/05/13,15:23:29,15,08,1, 11.8,1,1, 10.959, 10532.752, 409.104, 52901.376 25/05/13,15:23:29,16,08,1, 11.8,1,1, 10.959, 10532.751, 409.085, 52901.319 25/05/13,15:23:29,17,08,1, 11.8,1,1, 10.959, 10532.736, 409.106, 52901.317 25/05/13,15:23:29,18,08,1, 11.8,1,1, 10.959, 10532.739, 409.087, 52901.310 25/05/13,15:23:29,19,08,1, 11.8,1,1, 10.959, 10532.728, 409.091, 52901.342 25/05/13,15:23:30,00,08,1, 11.9,1,1, 10.958, 10532.726, 409.091, 52901.342 25/05/13,15:23:30,01,08,1, 11.9,1,1, 10.958, 10532.728, 409.106, 52901.339 25/05/13,15:23:30,02,08,1, 11.9,1,1, 10.958, 10532.725, 409.132, 52901.316 25/05/13,15:23:30,03,08,1, 11.9,1,1, 10.958, 10532.748, 409.099, 52901.330 25/05/13,15:23:30,04,08,1, 11.9,1,1, 10.958, 10532.729, 409.120, 52901.340 25/05/13,15:23:30,05,08,1, 11.9,1,1, 10.958, 10532.741, 409.090, 52901.336 25/05/13,15:23:30,06,08,1, 11.9,1,1, 10.958, 10532.728, 409.103, 52901.357 25/05/13,15:23:30,07,08,1, 11.9,1,1, 10.958, 10532.752, 409.097, 52901.360 25/05/13,15:23:30,08,08,1, 11.9,1,1, 10.958, 10532.739, 409.112, 52901.330 25/05/13,15:23:30,09,08,1, 11.9,1,1, 10.958, 10532.760, 409.073, 52901.277 25/05/13,15:23:30,10,08,1, 11.9,1,1, 10.958, 10532.741, 409.098, 52901.333 25/05/13,15:23:30,11,08,1, 11.9,1,1, 10.958, 10532.721, 409.099, 52901.315 25/05/13,15:23:30,12,08,1, 11.9,1,1, 10.958, 10532.751, 409.111, 52901.391 25/05/13,15:23:30,13,08,1, 11.9,1,1, 10.958, 10532.749, 409.106, 52901.411 25/05/13,15:23:30,14,08,1, 11.9,1,1, 10.958, 10532.747, 409.095, 52901.269 25/05/13,15:23:30,15,08,1, 11.9,1,1, 10.958, 10532.742, 409.085, 52901.310 25/05/13,15:23:30,16,08,1, 11.9,1,1, 10.958, 10532.752, 409.108, 52901.377 25/05/13,15:23:30,17,08,1, 11.9,1,1, 10.958, 10532.759, 409.099, 52901.297 25/05/13,15:23:30,18,08,1, 11.9,1,1, 10.958, 10532.771, 409.117, 52901.350 25/05/13,15:23:30,19,08,1, 11.9,1,1, 10.958, 10532.746, 409.088, 52901.276 25/05/13,15:23:31,00,08,1, 12.0,1,1, 10.954, 10532.743, 409.088, 52901.276 25/05/13,15:23:31,01,08,1, 12.0,1,1, 10.954, 10532.768, 409.104, 52901.292 25/05/13,15:23:31,02,08,1, 12.0,1,1, 10.954, 10532.765, 409.114, 52901.345 25/05/13,15:23:31,03,08,1, 12.0,1,1, 10.954, 10532.761, 409.115, 52901.353 25/05/13,15:23:31,04,08,1, 12.0,1,1, 10.954, 10532.748, 409.107, 52901.333 25/05/13,15:23:31,05,08,1, 12.0,1,1, 10.954, 10532.739, 409.136, 52901.381 25/05/13,15:23:31,06,08,1, 12.0,1,1, 10.954, 10532.790, 409.110, 52901.293 25/05/13,15:23:31,07,08,1, 12.0,1,1, 10.954, 10532.777, 409.141, 52901.402 25/05/13,15:23:31,08,08,1, 12.0,1,1, 10.954, 10532.798, 409.104, 52901.275 25/05/13,15:23:31,09,08,1, 12.0,1,1, 10.954, 10532.770, 409.129, 52901.321 25/05/13,15:23:31,10,08,1, 12.0,1,1, 10.954, 10532.787, 409.119, 52901.322 25/05/13,15:23:31,11,08,1, 12.0,1,1, 10.954, 10532.770, 409.096, 52901.337 25/05/13,15:23:31,12,08,1, 12.0,1,1, 10.954, 10532.780, 409.105, 52901.291 25/05/13,15:23:31,13,08,1, 12.0,1,1, 10.954, 10532.779, 409.118, 52901.355 25/05/13,15:23:31,14,08,1, 12.0,1,1, 10.954, 10532.786, 409.097, 52901.303 25/05/13,15:23:31,15,08,1, 12.0,1,1, 10.954, 10532.779, 409.128, 52901.348 25/05/13,15:23:31,16,08,1, 12.0,1,1, 10.954, 10532.800, 409.117, 52901.290 25/05/13,15:23:31,17,08,1, 12.0,1,1, 10.954, 10532.778, 409.135, 52901.382 25/05/13,15:23:31,18,08,1, 12.0,1,1, 10.954, 10532.799, 409.141, 52901.340 25/05/13,15:23:31,19,08,1, 12.0,1,1, 10.954, 10532.801, 409.135, 52901.298 25/05/13,15:23:32,00,07,1, 11.9,1,1, 10.955, 10532.801, 409.135, 52901.298 25/05/13,15:23:32,01,07,1, 11.9,1,1, 10.955, 10532.806, 409.106, 52901.351 25/05/13,15:23:32,02,07,1, 11.9,1,1, 10.955, 10532.792, 409.110, 52901.310 25/05/13,15:23:32,03,07,1, 11.9,1,1, 10.955, 10532.787, 409.107, 52901.318 25/05/13,15:23:32,04,07,1, 11.9,1,1, 10.955, 10532.812, 409.096, 52901.312 25/05/13,15:23:32,05,07,1, 11.9,1,1, 10.955, 10532.800, 409.102, 52901.278 25/05/13,15:23:32,06,07,1, 11.9,1,1, 10.955, 10532.800, 409.109, 52901.380 25/05/13,15:23:32,07,07,1, 11.9,1,1, 10.955, 10532.797, 409.099, 52901.289 25/05/13,15:23:32,08,07,1, 11.9,1,1, 10.955, 10532.811, 409.098, 52901.328 25/05/13,15:23:32,09,07,1, 11.9,1,1, 10.955, 10532.799, 409.116, 52901.365 25/05/13,15:23:32,10,07,1, 11.9,1,1, 10.955, 10532.815, 409.114, 52901.299 25/05/13,15:23:32,11,07,1, 11.9,1,1, 10.955, 10532.809, 409.129, 52901.319 25/05/13,15:23:32,12,07,1, 11.9,1,1, 10.955, 10532.815, 409.131, 52901.363 25/05/13,15:23:32,13,07,1, 11.9,1,1, 10.955, 10532.803, 409.157, 52901.281 25/05/13,15:23:32,14,07,1, 11.9,1,1, 10.955, 10532.795, 409.129, 52901.288 25/05/13,15:23:32,15,07,1, 11.9,1,1, 10.955, 10532.791, 409.133, 52901.339 25/05/13,15:23:32,16,07,1, 11.9,1,1, 10.955, 10532.811, 409.121, 52901.294 25/05/13,15:23:32,17,07,1, 11.9,1,1, 10.955, 10532.825, 409.130, 52901.325 25/05/13,15:23:32,18,07,1, 11.9,1,1, 10.955, 10532.842, 409.119, 52901.329 25/05/13,15:23:32,19,07,1, 11.9,1,1, 10.955, 10532.800, 409.139, 52901.291 25/05/13,15:23:33,00,07,1, 12.0,1,1, 10.955, 10532.793, 409.139, 52901.291 25/05/13,15:23:33,01,07,1, 12.0,1,1, 10.955, 10532.817, 409.144, 52901.260 25/05/13,15:23:33,02,07,1, 12.0,1,1, 10.955, 10532.822, 409.139, 52901.292 25/05/13,15:23:33,03,07,1, 12.0,1,1, 10.955, 10532.802, 409.128, 52901.332 25/05/13,15:23:33,04,07,1, 12.0,1,1, 10.955, 10532.816, 409.150, 52901.259 25/05/13,15:23:33,05,07,1, 12.0,1,1, 10.955, 10532.802, 409.113, 52901.272 25/05/13,15:23:33,06,07,1, 12.0,1,1, 10.955, 10532.832, 409.111, 52901.256 25/05/13,15:23:33,07,07,1, 12.0,1,1, 10.955, 10532.810, 409.117, 52901.286 25/05/13,15:23:33,08,07,1, 12.0,1,1, 10.955, 10532.835, 409.132, 52901.338 25/05/13,15:23:33,09,07,1, 12.0,1,1, 10.955, 10532.827, 409.122, 52901.315 25/05/13,15:23:33,10,07,1, 12.0,1,1, 10.955, 10532.836, 409.111, 52901.300 25/05/13,15:23:33,11,07,1, 12.0,1,1, 10.955, 10532.820, 409.116, 52901.269 25/05/13,15:23:33,12,07,1, 12.0,1,1, 10.955, 10532.822, 409.153, 52901.356 25/05/13,15:23:33,13,07,1, 12.0,1,1, 10.955, 10532.813, 409.128, 52901.318 25/05/13,15:23:33,14,07,1, 12.0,1,1, 10.955, 10532.822, 409.137, 52901.362 25/05/13,15:23:33,15,07,1, 12.0,1,1, 10.955, 10532.832, 409.138, 52901.341 25/05/13,15:23:33,16,07,1, 12.0,1,1, 10.955, 10532.839, 409.144, 52901.342 25/05/13,15:23:33,17,07,1, 12.0,1,1, 10.955, 10532.834, 409.145, 52901.322 25/05/13,15:23:33,18,07,1, 12.0,1,1, 10.955, 10532.846, 409.129, 52901.302 25/05/13,15:23:33,19,07,1, 12.0,1,1, 10.955, 10532.843, 409.105, 52901.282 25/05/13,15:23:34,00,07,1, 12.0,1,1, 10.956, 10532.843, 409.105, 52901.282 25/05/13,15:23:34,01,07,1, 12.0,1,1, 10.956, 10532.842, 409.131, 52901.363 25/05/13,15:23:34,02,07,1, 12.0,1,1, 10.956, 10532.803, 409.134, 52901.236 25/05/13,15:23:34,03,07,1, 12.0,1,1, 10.956, 10532.846, 409.168, 52901.456 25/05/13,15:23:34,04,07,1, 12.0,1,1, 10.956, 10532.822, 409.157, 52901.299 25/05/13,15:23:34,05,07,1, 12.0,1,1, 10.956, 10532.828, 409.130, 52901.324 25/05/13,15:23:34,06,07,1, 12.0,1,1, 10.956, 10532.829, 409.145, 52901.301 25/05/13,15:23:34,07,07,1, 12.0,1,1, 10.956, 10532.844, 409.162, 52901.355 25/05/13,15:23:34,08,07,1, 12.0,1,1, 10.956, 10532.858, 409.134, 52901.266 25/05/13,15:23:34,09,07,1, 12.0,1,1, 10.956, 10532.822, 409.129, 52901.263 25/05/13,15:23:34,10,07,1, 12.0,1,1, 10.956, 10532.831, 409.153, 52901.181 25/05/13,15:23:34,11,07,1, 12.0,1,1, 10.956, 10532.819, 409.119, 52901.339 25/05/13,15:23:34,12,07,1, 12.0,1,1, 10.956, 10532.830, 409.146, 52901.313 25/05/13,15:23:34,13,07,1, 12.0,1,1, 10.956, 10532.855, 409.146, 52901.273 25/05/13,15:23:34,14,07,1, 12.0,1,1, 10.956, 10532.855, 409.144, 52901.216 25/05/13,15:23:34,15,07,1, 12.0,1,1, 10.956, 10532.864, 409.131, 52901.223 25/05/13,15:23:34,16,07,1, 12.0,1,1, 10.956, 10532.872, 409.126, 52901.274 25/05/13,15:23:34,17,07,1, 12.0,1,1, 10.956, 10532.839, 409.109, 52901.299 25/05/13,15:23:34,18,07,1, 12.0,1,1, 10.956, 10532.846, 409.161, 52901.292 25/05/13,15:23:34,19,07,1, 12.0,1,1, 10.956, 10532.853, 409.153, 52901.335 25/05/13,15:23:35,00,07,1, 12.0,1,1, 10.955, 10532.851, 409.153, 52901.335 25/05/13,15:23:35,01,07,1, 12.0,1,1, 10.955, 10532.843, 409.142, 52901.279 25/05/13,15:23:35,02,07,1, 12.0,1,1, 10.955, 10532.849, 409.133, 52901.242 25/05/13,15:23:35,03,07,1, 12.0,1,1, 10.955, 10532.862, 409.135, 52901.271 25/05/13,15:23:35,04,07,1, 12.0,1,1, 10.955, 10532.842, 409.138, 52901.539 25/05/13,15:23:35,05,07,1, 12.0,1,1, 10.955, 10532.878, 409.125, 52901.334 25/05/13,15:23:35,06,07,1, 12.0,1,1, 10.955, 10532.887, 409.161, 52901.271 25/05/13,15:23:35,07,07,1, 12.0,1,1, 10.955, 10532.867, 409.133, 52901.216 25/05/13,15:23:35,08,07,1, 12.0,1,1, 10.955, 10532.871, 409.153, 52901.282 25/05/13,15:23:35,09,07,1, 12.0,1,1, 10.955, 10532.860, 409.145, 52901.283 25/05/13,15:23:35,10,07,1, 12.0,1,1, 10.955, 10532.872, 409.154, 52901.333 25/05/13,15:23:35,11,07,1, 12.0,1,1, 10.955, 10532.867, 409.145, 52901.292 25/05/13,15:23:35,12,07,1, 12.0,1,1, 10.955, 10532.870, 409.167, 52901.317 25/05/13,15:23:35,13,07,1, 12.0,1,1, 10.955, 10532.888, 409.171, 52901.294 25/05/13,15:23:35,14,07,1, 12.0,1,1, 10.955, 10532.871, 409.152, 52901.332 25/05/13,15:23:35,15,07,1, 12.0,1,1, 10.955, 10532.875, 409.144, 52901.279 25/05/13,15:23:35,16,07,1, 12.0,1,1, 10.955, 10532.877, 409.160, 52901.326 25/05/13,15:23:35,17,07,1, 12.0,1,1, 10.955, 10532.878, 409.156, 52901.305 25/05/13,15:23:35,18,07,1, 12.0,1,1, 10.955, 10532.860, 409.145, 52901.348 25/05/13,15:23:35,19,07,1, 12.0,1,1, 10.955, 10532.884, 409.164, 52901.331 25/05/13,15:23:36,00,07,1, 11.9,1,1, 10.955, 10532.876, 409.164, 52901.331 25/05/13,15:23:36,01,07,1, 11.9,1,1, 10.955, 10532.876, 409.142, 52901.302 25/05/13,15:23:36,02,07,1, 11.9,1,1, 10.955, 10532.866, 409.169, 52901.272 25/05/13,15:23:36,03,07,1, 11.9,1,1, 10.955, 10532.854, 409.155, 52901.282 25/05/13,15:23:36,04,07,1, 11.9,1,1, 10.955, 10532.900, 409.165, 52901.283 25/05/13,15:23:36,05,07,1, 11.9,1,1, 10.955, 10532.884, 409.162, 52901.255 25/05/13,15:23:36,06,07,1, 11.9,1,1, 10.955, 10532.886, 409.163, 52901.355 25/05/13,15:23:36,07,07,1, 11.9,1,1, 10.955, 10532.882, 409.164, 52901.336 25/05/13,15:23:36,08,07,1, 11.9,1,1, 10.955, 10532.867, 409.163, 52901.275 25/05/13,15:23:36,09,07,1, 11.9,1,1, 10.955, 10532.883, 409.159, 52901.302 25/05/13,15:23:36,10,07,1, 11.9,1,1, 10.955, 10532.880, 409.150, 52901.383 25/05/13,15:23:36,11,07,1, 11.9,1,1, 10.955, 10532.884, 409.158, 52901.269 25/05/13,15:23:36,12,07,1, 11.9,1,1, 10.955, 10532.885, 409.141, 52901.298 25/05/13,15:23:36,13,07,1, 11.9,1,1, 10.955, 10532.890, 409.170, 52901.325 25/05/13,15:23:36,14,07,1, 11.9,1,1, 10.955, 10532.874, 409.181, 52901.264 25/05/13,15:23:36,15,07,1, 11.9,1,1, 10.955, 10532.898, 409.157, 52901.250 25/05/13,15:23:36,16,07,1, 11.9,1,1, 10.955, 10532.904, 409.163, 52901.351 25/05/13,15:23:36,17,07,1, 11.9,1,1, 10.955, 10532.899, 409.195, 52901.350 25/05/13,15:23:36,18,07,1, 11.9,1,1, 10.955, 10532.896, 409.182, 52901.300 25/05/13,15:23:36,19,07,1, 11.9,1,1, 10.955, 10532.899, 409.164, 52901.311 25/05/13,15:23:37,00,07,1, 11.9,1,1, 10.953, 10532.893, 409.164, 52901.311 25/05/13,15:23:37,01,07,1, 11.9,1,1, 10.953, 10532.881, 409.185, 52901.296 25/05/13,15:23:37,02,07,1, 11.9,1,1, 10.953, 10532.893, 409.185, 52901.361 25/05/13,15:23:37,03,07,1, 11.9,1,1, 10.953, 10532.899, 409.173, 52901.342 25/05/13,15:23:37,04,07,1, 11.9,1,1, 10.953, 10532.899, 409.156, 52901.330 25/05/13,15:23:37,05,07,1, 11.9,1,1, 10.953, 10532.893, 409.151, 52901.343 25/05/13,15:23:37,06,07,1, 11.9,1,1, 10.953, 10532.933, 409.179, 52901.378 25/05/13,15:23:37,07,07,1, 11.9,1,1, 10.953, 10532.870, 409.169, 52901.315 25/05/13,15:23:37,08,07,1, 11.9,1,1, 10.953, 10532.937, 409.174, 52901.341 25/05/13,15:23:37,09,07,1, 11.9,1,1, 10.953, 10532.930, 409.204, 52901.325 25/05/13,15:23:37,10,07,1, 11.9,1,1, 10.953, 10532.927, 409.157, 52901.268 25/05/13,15:23:37,11,07,1, 11.9,1,1, 10.953, 10532.864, 409.167, 52901.272 25/05/13,15:23:37,12,07,1, 11.9,1,1, 10.953, 10532.913, 409.164, 52901.338 25/05/13,15:23:37,13,07,1, 11.9,1,1, 10.953, 10532.904, 409.187, 52901.316 25/05/13,15:23:37,14,07,1, 11.9,1,1, 10.953, 10532.898, 409.166, 52901.287 25/05/13,15:23:37,15,07,1, 11.9,1,1, 10.953, 10532.895, 409.167, 52901.289 25/05/13,15:23:37,16,07,1, 11.9,1,1, 10.953, 10532.889, 409.178, 52901.303 25/05/13,15:23:37,17,07,1, 11.9,1,1, 10.953, 10532.918, 409.172, 52901.305 25/05/13,15:23:37,18,07,1, 11.9,1,1, 10.953, 10532.897, 409.187, 52901.330 25/05/13,15:23:37,19,07,1, 11.9,1,1, 10.953, 10532.901, 409.190, 52901.347 25/05/13,15:23:38,00,07,1, 11.9,1,1, 10.955, 10532.901, 409.190, 52901.347 25/05/13,15:23:38,01,07,1, 11.9,1,1, 10.955, 10532.900, 409.170, 52901.308 25/05/13,15:23:38,02,07,1, 11.9,1,1, 10.955, 10532.888, 409.179, 52901.339 25/05/13,15:23:38,03,07,1, 11.9,1,1, 10.955, 10532.902, 409.163, 52901.322 25/05/13,15:23:38,04,07,1, 11.9,1,1, 10.955, 10532.917, 409.190, 52901.213 25/05/13,15:23:38,05,07,1, 11.9,1,1, 10.955, 10532.906, 409.182, 52901.259 25/05/13,15:23:38,06,07,1, 11.9,1,1, 10.955, 10532.912, 409.174, 52901.289 25/05/13,15:23:38,07,07,1, 11.9,1,1, 10.955, 10532.910, 409.183, 52901.255 25/05/13,15:23:38,08,07,1, 11.9,1,1, 10.955, 10532.927, 409.175, 52901.273 25/05/13,15:23:38,09,07,1, 11.9,1,1, 10.955, 10532.912, 409.176, 52901.274 25/05/13,15:23:38,10,07,1, 11.9,1,1, 10.955, 10532.933, 409.153, 52901.311 25/05/13,15:23:38,11,07,1, 11.9,1,1, 10.955, 10532.897, 409.195, 52901.368 25/05/13,15:23:38,12,07,1, 11.9,1,1, 10.955, 10532.917, 409.191, 52901.335 25/05/13,15:23:38,13,07,1, 11.9,1,1, 10.955, 10532.919, 409.173, 52901.295 25/05/13,15:23:38,14,07,1, 11.9,1,1, 10.955, 10532.919, 409.207, 52901.316 25/05/13,15:23:38,15,07,1, 11.9,1,1, 10.955, 10532.932, 409.178, 52901.258 25/05/13,15:23:38,16,07,1, 11.9,1,1, 10.955, 10532.922, 409.175, 52901.230 25/05/13,15:23:38,17,07,1, 11.9,1,1, 10.955, 10532.954, 409.167, 52901.080 25/05/13,15:23:38,18,07,1, 11.9,1,1, 10.955, 10532.923, 409.162, 52901.215 25/05/13,15:23:38,19,07,1, 11.9,1,1, 10.955, 10532.938, 409.192, 52901.250 25/05/13,15:23:39,00,07,1, 12.0,1,1, 10.955, 10532.935, 409.192, 52901.250 25/05/13,15:23:39,01,07,1, 12.0,1,1, 10.955, 10532.925, 409.165, 52901.324 25/05/13,15:23:39,02,07,1, 12.0,1,1, 10.955, 10532.921, 409.185, 52901.283 25/05/13,15:23:39,03,07,1, 12.0,1,1, 10.955, 10532.949, 409.196, 52901.255 25/05/13,15:23:39,04,07,1, 12.0,1,1, 10.955, 10532.910, 409.184, 52901.333 25/05/13,15:23:39,05,07,1, 12.0,1,1, 10.955, 10532.915, 409.194, 52901.353 25/05/13,15:23:39,06,07,1, 12.0,1,1, 10.955, 10532.931, 409.181, 52901.298 25/05/13,15:23:39,07,07,1, 12.0,1,1, 10.955, 10532.927, 409.185, 52901.287 25/05/13,15:23:39,08,07,1, 12.0,1,1, 10.955, 10532.919, 409.206, 52901.321 25/05/13,15:23:39,09,07,1, 12.0,1,1, 10.955, 10532.943, 409.196, 52901.304 25/05/13,15:23:39,10,07,1, 12.0,1,1, 10.955, 10532.909, 409.189, 52901.279 25/05/13,15:23:39,11,07,1, 12.0,1,1, 10.955, 10532.933, 409.187, 52901.314 25/05/13,15:23:39,12,07,1, 12.0,1,1, 10.955, 10532.909, 409.197, 52901.349 25/05/13,15:23:39,13,07,1, 12.0,1,1, 10.955, 10532.935, 409.169, 52901.276 25/05/13,15:23:39,14,07,1, 12.0,1,1, 10.955, 10532.927, 409.167, 52901.322 25/05/13,15:23:39,15,07,1, 12.0,1,1, 10.955, 10532.935, 409.208, 52901.304 25/05/13,15:23:39,16,07,1, 12.0,1,1, 10.955, 10532.950, 409.210, 52901.278 25/05/13,15:23:39,17,07,1, 12.0,1,1, 10.955, 10532.938, 409.180, 52901.241 25/05/13,15:23:39,18,07,1, 12.0,1,1, 10.955, 10532.930, 409.208, 52901.281 25/05/13,15:23:39,19,07,1, 12.0,1,1, 10.955, 10532.922, 409.204, 52901.253 25/05/13,15:23:40,00,07,1, 11.9,1,1, 10.956, 10532.918, 409.204, 52901.253 25/05/13,15:23:40,01,07,1, 11.9,1,1, 10.956, 10532.931, 409.201, 52901.336 25/05/13,15:23:40,02,07,1, 11.9,1,1, 10.956, 10532.953, 409.213, 52901.314 25/05/13,15:23:40,03,07,1, 11.9,1,1, 10.956, 10532.941, 409.210, 52901.238 25/05/13,15:23:40,04,07,1, 11.9,1,1, 10.956, 10532.930, 409.221, 52901.289 25/05/13,15:23:40,05,07,1, 11.9,1,1, 10.956, 10532.947, 409.203, 52901.236 25/05/13,15:23:40,06,07,1, 11.9,1,1, 10.956, 10532.929, 409.207, 52901.350 25/05/13,15:23:40,07,07,1, 11.9,1,1, 10.956, 10532.917, 409.227, 52901.326 25/05/13,15:23:40,08,07,1, 11.9,1,1, 10.956, 10532.949, 409.210, 52901.367 25/05/13,15:23:40,09,07,1, 11.9,1,1, 10.956, 10532.927, 409.219, 52901.248 25/05/13,15:23:40,10,07,1, 11.9,1,1, 10.956, 10532.930, 409.208, 52901.350 25/05/13,15:23:40,11,07,1, 11.9,1,1, 10.956, 10532.929, 409.240, 52901.308 25/05/13,15:23:40,12,07,1, 11.9,1,1, 10.956, 10532.954, 409.235, 52901.314 25/05/13,15:23:40,13,07,1, 11.9,1,1, 10.956, 10532.941, 409.195, 52901.258 25/05/13,15:23:40,14,07,1, 11.9,1,1, 10.956, 10532.935, 409.233, 52901.253 25/05/13,15:23:40,15,07,1, 11.9,1,1, 10.956, 10532.927, 409.235, 52901.285 25/05/13,15:23:40,16,07,1, 11.9,1,1, 10.956, 10532.934, 409.220, 52901.346 25/05/13,15:23:40,17,07,1, 11.9,1,1, 10.956, 10532.958, 409.203, 52901.260 25/05/13,15:23:40,18,07,1, 11.9,1,1, 10.956, 10532.945, 409.225, 52901.294 25/05/13,15:23:40,19,07,1, 11.9,1,1, 10.956, 10532.926, 409.226, 52901.253 25/05/13,15:23:41,00,07,1, 12.0,1,1, 10.951, 10532.918, 409.226, 52901.253 25/05/13,15:23:41,01,07,1, 12.0,1,1, 10.951, 10532.966, 409.221, 52901.343 25/05/13,15:23:41,02,07,1, 12.0,1,1, 10.951, 10532.927, 409.221, 52901.364 25/05/13,15:23:41,03,07,1, 12.0,1,1, 10.951, 10532.924, 409.214, 52901.265 25/05/13,15:23:41,04,07,1, 12.0,1,1, 10.951, 10532.933, 409.240, 52901.246 25/05/13,15:23:41,05,07,1, 12.0,1,1, 10.951, 10532.964, 409.217, 52901.265 25/05/13,15:23:41,06,07,1, 12.0,1,1, 10.951, 10532.963, 409.234, 52901.300 25/05/13,15:23:41,07,07,1, 12.0,1,1, 10.951, 10532.923, 409.224, 52901.219 25/05/13,15:23:41,08,07,1, 12.0,1,1, 10.951, 10532.927, 409.241, 52901.352 25/05/13,15:23:41,09,07,1, 12.0,1,1, 10.951, 10532.957, 409.241, 52901.323 25/05/13,15:23:41,10,07,1, 12.0,1,1, 10.951, 10532.948, 409.230, 52901.296 25/05/13,15:23:41,11,07,1, 12.0,1,1, 10.951, 10532.946, 409.193, 52901.293 25/05/13,15:23:41,12,07,1, 12.0,1,1, 10.951, 10532.949, 409.228, 52901.285 25/05/13,15:23:41,13,07,1, 12.0,1,1, 10.951, 10532.956, 409.210, 52901.269 25/05/13,15:23:41,14,07,1, 12.0,1,1, 10.951, 10532.963, 409.230, 52901.337 25/05/13,15:23:41,15,07,1, 12.0,1,1, 10.951, 10532.937, 409.228, 52901.268 25/05/13,15:23:41,16,07,1, 12.0,1,1, 10.951, 10532.958, 409.227, 52901.247 25/05/13,15:23:41,17,07,1, 12.0,1,1, 10.951, 10532.950, 409.249, 52901.360 25/05/13,15:23:41,18,07,1, 12.0,1,1, 10.951, 10532.953, 409.218, 52901.279 25/05/13,15:23:41,19,07,1, 12.0,1,1, 10.951, 10532.929, 409.223, 52901.238 25/05/13,15:23:42,00,07,1, 12.0,1,1, 10.955, 10532.926, 409.223, 52901.238 25/05/13,15:23:42,01,07,1, 12.0,1,1, 10.955, 10532.930, 409.232, 52901.294 25/05/13,15:23:42,02,07,1, 12.0,1,1, 10.955, 10532.936, 409.241, 52901.363 25/05/13,15:23:42,03,07,1, 12.0,1,1, 10.955, 10532.933, 409.238, 52901.252 25/05/13,15:23:42,04,07,1, 12.0,1,1, 10.955, 10532.972, 409.223, 52901.269 25/05/13,15:23:42,05,07,1, 12.0,1,1, 10.955, 10532.943, 409.245, 52901.242 25/05/13,15:23:42,06,07,1, 12.0,1,1, 10.955, 10532.960, 409.233, 52901.300 25/05/13,15:23:42,07,07,1, 12.0,1,1, 10.955, 10532.947, 409.236, 52901.226 25/05/13,15:23:42,08,07,1, 12.0,1,1, 10.955, 10532.915, 409.238, 52901.274 25/05/13,15:23:42,09,07,1, 12.0,1,1, 10.955, 10532.921, 409.239, 52901.252 25/05/13,15:23:42,10,07,1, 12.0,1,1, 10.955, 10532.964, 409.248, 52901.253 25/05/13,15:23:42,11,07,1, 12.0,1,1, 10.955, 10532.964, 409.239, 52901.288 25/05/13,15:23:42,12,07,1, 12.0,1,1, 10.955, 10532.928, 409.232, 52901.321 25/05/13,15:23:42,13,07,1, 12.0,1,1, 10.955, 10532.954, 409.223, 52901.294 25/05/13,15:23:42,14,07,1, 12.0,1,1, 10.955, 10532.928, 409.271, 52901.470 25/05/13,15:23:42,15,07,1, 12.0,1,1, 10.955, 10532.933, 409.256, 52901.409 25/05/13,15:23:42,16,07,1, 12.0,1,1, 10.955, 10532.950, 409.246, 52901.282 25/05/13,15:23:42,17,07,1, 12.0,1,1, 10.955, 10532.952, 409.263, 52901.368 25/05/13,15:23:42,18,07,1, 12.0,1,1, 10.955, 10532.971, 409.231, 52901.231 25/05/13,15:23:42,19,07,1, 12.0,1,1, 10.955, 10532.951, 409.256, 52901.266 25/05/13,15:23:43,00,07,1, 11.9,1,1, 10.956, 10532.943, 409.256, 52901.266 25/05/13,15:23:43,01,07,1, 11.9,1,1, 10.956, 10532.969, 409.257, 52901.251 25/05/13,15:23:43,02,07,1, 11.9,1,1, 10.956, 10532.971, 409.267, 52901.252 25/05/13,15:23:43,03,07,1, 11.9,1,1, 10.956, 10532.954, 409.277, 52901.357 25/05/13,15:23:43,04,07,1, 11.9,1,1, 10.956, 10532.954, 409.248, 52901.252 25/05/13,15:23:43,05,07,1, 11.9,1,1, 10.956, 10532.952, 409.230, 52901.259 25/05/13,15:23:43,06,07,1, 11.9,1,1, 10.956, 10532.965, 409.253, 52901.323 25/05/13,15:23:43,07,07,1, 11.9,1,1, 10.956, 10532.953, 409.243, 52901.291 25/05/13,15:23:43,08,07,1, 11.9,1,1, 10.956, 10532.957, 409.240, 52901.319 25/05/13,15:23:43,09,07,1, 11.9,1,1, 10.956, 10532.976, 409.250, 52901.271 25/05/13,15:23:43,10,07,1, 11.9,1,1, 10.956, 10532.957, 409.248, 52901.228 25/05/13,15:23:43,11,07,1, 11.9,1,1, 10.956, 10532.963, 409.245, 52901.302 25/05/13,15:23:43,12,07,1, 11.9,1,1, 10.956, 10532.972, 409.262, 52901.251 25/05/13,15:23:43,13,07,1, 11.9,1,1, 10.956, 10532.972, 409.273, 52901.352 25/05/13,15:23:43,14,07,1, 11.9,1,1, 10.956, 10532.962, 409.267, 52901.258 25/05/13,15:23:43,15,07,1, 11.9,1,1, 10.956, 10532.948, 409.268, 52901.259 25/05/13,15:23:43,16,07,1, 11.9,1,1, 10.956, 10532.985, 409.272, 52901.305 25/05/13,15:23:43,17,07,1, 11.9,1,1, 10.956, 10532.977, 409.266, 52901.244 25/05/13,15:23:43,18,07,1, 11.9,1,1, 10.956, 10532.961, 409.248, 52901.230 25/05/13,15:23:43,19,07,1, 11.9,1,1, 10.956, 10532.969, 409.266, 52901.268 25/05/13,15:23:44,00,07,1, 11.9,1,1, 10.953, 10532.968, 409.266, 52901.268 25/05/13,15:23:44,01,07,1, 11.9,1,1, 10.953, 10532.965, 409.273, 52901.331 25/05/13,15:23:44,02,07,1, 11.9,1,1, 10.953, 10532.966, 409.264, 52901.376 25/05/13,15:23:44,03,07,1, 11.9,1,1, 10.953, 10532.962, 409.254, 52901.216 25/05/13,15:23:44,04,07,1, 11.9,1,1, 10.953, 10532.955, 409.277, 52901.344 25/05/13,15:23:44,05,07,1, 11.9,1,1, 10.953, 10532.957, 409.264, 52901.228 25/05/13,15:23:44,06,07,1, 11.9,1,1, 10.953, 10532.955, 409.294, 52901.318 25/05/13,15:23:44,07,07,1, 11.9,1,1, 10.953, 10532.977, 409.283, 52901.255 25/05/13,15:23:44,08,07,1, 11.9,1,1, 10.953, 10532.962, 409.266, 52901.257 25/05/13,15:23:44,09,07,1, 11.9,1,1, 10.953, 10532.961, 409.302, 52901.284 25/05/13,15:23:44,10,07,1, 11.9,1,1, 10.953, 10532.977, 409.282, 52901.301 25/05/13,15:23:44,11,07,1, 11.9,1,1, 10.953, 10532.962, 409.289, 52901.296 25/05/13,15:23:44,12,07,1, 11.9,1,1, 10.953, 10532.951, 409.259, 52901.122 25/05/13,15:23:44,13,07,1, 11.9,1,1, 10.953, 10532.976, 409.291, 52901.399 25/05/13,15:23:44,14,07,1, 11.9,1,1, 10.953, 10532.986, 409.272, 52901.259 25/05/13,15:23:44,15,07,1, 11.9,1,1, 10.953, 10532.978, 409.279, 52901.256 25/05/13,15:23:44,16,07,1, 11.9,1,1, 10.953, 10532.976, 409.309, 52901.313 25/05/13,15:23:44,17,07,1, 11.9,1,1, 10.953, 10532.976, 409.309, 52901.278 25/05/13,15:23:44,18,07,1, 11.9,1,1, 10.953, 10532.990, 409.318, 52901.291 25/05/13,15:23:44,19,07,1, 11.9,1,1, 10.953, 10532.980, 409.299, 52901.298 25/05/13,15:23:45,00,07,1, 11.9,1,1, 10.952, 10532.976, 409.299, 52901.298 25/05/13,15:23:45,01,07,1, 11.9,1,1, 10.952, 10532.985, 409.269, 52901.285 25/05/13,15:23:45,02,07,1, 11.9,1,1, 10.952, 10532.963, 409.273, 52901.339 25/05/13,15:23:45,03,07,1, 11.9,1,1, 10.952, 10532.984, 409.294, 52901.304 25/05/13,15:23:45,04,07,1, 11.9,1,1, 10.952, 10532.946, 409.282, 52901.280 25/05/13,15:23:45,05,07,1, 11.9,1,1, 10.952, 10532.955, 409.328, 52901.298 25/05/13,15:23:45,06,07,1, 11.9,1,1, 10.952, 10532.981, 409.289, 52901.272 25/05/13,15:23:45,07,07,1, 11.9,1,1, 10.952, 10532.963, 409.291, 52901.233 25/05/13,15:23:45,08,07,1, 11.9,1,1, 10.952, 10532.960, 409.297, 52901.296 25/05/13,15:23:45,09,07,1, 11.9,1,1, 10.952, 10532.970, 409.302, 52901.315 25/05/13,15:23:45,10,07,1, 11.9,1,1, 10.952, 10533.002, 409.268, 52901.242 25/05/13,15:23:45,11,07,1, 11.9,1,1, 10.952, 10533.021, 409.280, 52901.241 25/05/13,15:23:45,12,07,1, 11.9,1,1, 10.952, 10532.983, 409.299, 52901.307 25/05/13,15:23:45,13,07,1, 11.9,1,1, 10.952, 10532.994, 409.291, 52901.271 25/05/13,15:23:45,14,07,1, 11.9,1,1, 10.952, 10532.971, 409.266, 52901.318 25/05/13,15:23:45,15,07,1, 11.9,1,1, 10.952, 10532.989, 409.295, 52901.302 25/05/13,15:23:45,16,07,1, 11.9,1,1, 10.952, 10532.987, 409.297, 52901.252 25/05/13,15:23:45,17,07,1, 11.9,1,1, 10.952, 10532.971, 409.307, 52901.284 25/05/13,15:23:45,18,07,1, 11.9,1,1, 10.952, 10533.007, 409.310, 52901.225 25/05/13,15:23:45,19,07,1, 11.9,1,1, 10.952, 10532.992, 409.296, 52901.314 25/05/13,15:23:46,00,07,1, 11.9,1,1, 10.956, 10532.985, 409.296, 52901.314 25/05/13,15:23:46,01,07,1, 11.9,1,1, 10.956, 10532.979, 409.294, 52901.234 25/05/13,15:23:46,02,07,1, 11.9,1,1, 10.956, 10532.967, 409.299, 52901.244 25/05/13,15:23:46,03,07,1, 11.9,1,1, 10.956, 10532.948, 409.279, 52901.279 25/05/13,15:23:46,04,07,1, 11.9,1,1, 10.956, 10532.974, 409.303, 52901.275 25/05/13,15:23:46,05,07,1, 11.9,1,1, 10.956, 10532.976, 409.305, 52901.263 25/05/13,15:23:46,06,07,1, 11.9,1,1, 10.956, 10532.985, 409.301, 52901.260 25/05/13,15:23:46,07,07,1, 11.9,1,1, 10.956, 10532.975, 409.280, 52901.214 25/05/13,15:23:46,08,07,1, 11.9,1,1, 10.956, 10532.989, 409.288, 52901.234 25/05/13,15:23:46,09,07,1, 11.9,1,1, 10.956, 10532.982, 409.302, 52901.254 25/05/13,15:23:46,10,07,1, 11.9,1,1, 10.956, 10532.988, 409.295, 52901.241 25/05/13,15:23:46,11,07,1, 11.9,1,1, 10.956, 10532.967, 409.307, 52901.219 25/05/13,15:23:46,12,07,1, 11.9,1,1, 10.956, 10532.996, 409.317, 52901.287 25/05/13,15:23:46,13,07,1, 11.9,1,1, 10.956, 10532.982, 409.313, 52901.314 25/05/13,15:23:46,14,07,1, 11.9,1,1, 10.956, 10532.989, 409.285, 52901.205 25/05/13,15:23:46,15,07,1, 11.9,1,1, 10.956, 10532.969, 409.304, 52901.287 25/05/13,15:23:46,16,07,1, 11.9,1,1, 10.956, 10533.005, 409.291, 52901.220 25/05/13,15:23:46,17,07,1, 11.9,1,1, 10.956, 10532.976, 409.286, 52901.274 25/05/13,15:23:46,18,07,1, 11.9,1,1, 10.956, 10532.969, 409.305, 52901.297 25/05/13,15:23:46,19,07,1, 11.9,1,1, 10.956, 10532.999, 409.299, 52901.233 25/05/13,15:23:47,00,07,1, 11.9,1,1, 10.956, 10532.993, 409.299, 52901.233 25/05/13,15:23:47,01,07,1, 11.9,1,1, 10.956, 10533.018, 409.299, 52901.220 25/05/13,15:23:47,02,07,1, 11.9,1,1, 10.956, 10533.003, 409.314, 52901.232 25/05/13,15:23:47,03,07,1, 11.9,1,1, 10.956, 10532.988, 409.307, 52901.251 25/05/13,15:23:47,04,07,1, 11.9,1,1, 10.956, 10532.968, 409.305, 52901.229 25/05/13,15:23:47,05,07,1, 11.9,1,1, 10.956, 10532.989, 409.303, 52901.257 25/05/13,15:23:47,06,07,1, 11.9,1,1, 10.956, 10532.990, 409.295, 52901.255 25/05/13,15:23:47,07,07,1, 11.9,1,1, 10.956, 10532.999, 409.321, 52901.184 25/05/13,15:23:47,08,07,1, 11.9,1,1, 10.956, 10532.999, 409.304, 52901.189 25/05/13,15:23:47,09,07,1, 11.9,1,1, 10.956, 10532.995, 409.308, 52901.230 25/05/13,15:23:47,10,07,1, 11.9,1,1, 10.956, 10532.976, 409.314, 52901.282 25/05/13,15:23:47,11,07,1, 11.9,1,1, 10.956, 10532.990, 409.325, 52901.272 25/05/13,15:23:47,12,07,1, 11.9,1,1, 10.956, 10533.001, 409.297, 52901.244 25/05/13,15:23:47,13,07,1, 11.9,1,1, 10.956, 10533.003, 409.310, 52901.204 25/05/13,15:23:47,14,07,1, 11.9,1,1, 10.956, 10532.990, 409.330, 52901.257 25/05/13,15:23:47,15,07,1, 11.9,1,1, 10.956, 10533.003, 409.317, 52901.229 25/05/13,15:23:47,16,07,1, 11.9,1,1, 10.956, 10532.977, 409.311, 52901.193 25/05/13,15:23:47,17,07,1, 11.9,1,1, 10.956, 10532.975, 409.320, 52901.211 25/05/13,15:23:47,18,07,1, 11.9,1,1, 10.956, 10532.998, 409.320, 52901.245 25/05/13,15:23:47,19,07,1, 11.9,1,1, 10.956, 10532.994, 409.312, 52901.220 25/05/13,15:23:48,00,07,1, 11.8,1,1, 10.953, 10532.993, 409.312, 52901.220 25/05/13,15:23:48,01,07,1, 11.8,1,1, 10.953, 10532.996, 409.341, 52901.260 25/05/13,15:23:48,02,07,1, 11.8,1,1, 10.953, 10532.982, 409.334, 52901.205 25/05/13,15:23:48,03,07,1, 11.8,1,1, 10.953, 10532.990, 409.337, 52901.244 25/05/13,15:23:48,04,07,1, 11.8,1,1, 10.953, 10533.014, 409.335, 52901.222 25/05/13,15:23:48,05,07,1, 11.8,1,1, 10.953, 10532.987, 409.330, 52901.282 25/05/13,15:23:48,06,07,1, 11.8,1,1, 10.953, 10533.017, 409.323, 52901.246 25/05/13,15:23:48,07,07,1, 11.8,1,1, 10.953, 10532.993, 409.324, 52901.242 25/05/13,15:23:48,08,07,1, 11.8,1,1, 10.953, 10532.982, 409.317, 52901.185 25/05/13,15:23:48,09,07,1, 11.8,1,1, 10.953, 10532.979, 409.306, 52901.276 25/05/13,15:23:48,10,07,1, 11.8,1,1, 10.953, 10532.984, 409.338, 52901.249 25/05/13,15:23:48,11,07,1, 11.8,1,1, 10.953, 10532.992, 409.328, 52901.288 25/05/13,15:23:48,12,07,1, 11.8,1,1, 10.953, 10532.974, 409.316, 52901.295 25/05/13,15:23:48,13,07,1, 11.8,1,1, 10.953, 10533.014, 409.337, 52901.189 25/05/13,15:23:48,14,07,1, 11.8,1,1, 10.953, 10532.996, 409.348, 52901.252 25/05/13,15:23:48,15,07,1, 11.8,1,1, 10.953, 10532.981, 409.332, 52901.224 25/05/13,15:23:48,16,07,1, 11.8,1,1, 10.953, 10532.984, 409.318, 52901.180 25/05/13,15:23:48,17,07,1, 11.8,1,1, 10.953, 10532.984, 409.321, 52901.274 25/05/13,15:23:48,18,07,1, 11.8,1,1, 10.953, 10532.982, 409.329, 52901.260 25/05/13,15:23:48,19,07,1, 11.8,1,1, 10.953, 10533.007, 409.300, 52901.251 25/05/13,15:23:49,00,07,1, 11.9,1,1, 10.956, 10533.001, 409.300, 52901.251 25/05/13,15:23:49,01,07,1, 11.9,1,1, 10.956, 10532.980, 409.317, 52901.229 25/05/13,15:23:49,02,07,1, 11.9,1,1, 10.956, 10533.006, 409.351, 52901.285 25/05/13,15:23:49,03,07,1, 11.9,1,1, 10.956, 10533.006, 409.307, 52901.199 25/05/13,15:23:49,04,07,1, 11.9,1,1, 10.956, 10532.980, 409.312, 52901.288 25/05/13,15:23:49,05,07,1, 11.9,1,1, 10.956, 10533.021, 409.311, 52901.300 25/05/13,15:23:49,06,07,1, 11.9,1,1, 10.956, 10533.016, 409.315, 52901.257 25/05/13,15:23:49,07,07,1, 11.9,1,1, 10.956, 10533.004, 409.334, 52901.252 25/05/13,15:23:49,08,07,1, 11.9,1,1, 10.956, 10532.983, 409.330, 52901.307 25/05/13,15:23:49,09,07,1, 11.9,1,1, 10.956, 10532.996, 409.318, 52901.236 25/05/13,15:23:49,10,07,1, 11.9,1,1, 10.956, 10533.006, 409.317, 52901.322 25/05/13,15:23:49,11,07,1, 11.9,1,1, 10.956, 10532.986, 409.313, 52901.241 25/05/13,15:23:49,12,07,1, 11.9,1,1, 10.956, 10532.994, 409.344, 52901.257 25/05/13,15:23:49,13,07,1, 11.9,1,1, 10.956, 10533.008, 409.345, 52901.304 25/05/13,15:23:49,14,07,1, 11.9,1,1, 10.956, 10532.995, 409.352, 52901.252 25/05/13,15:23:49,15,07,1, 11.9,1,1, 10.956, 10533.031, 409.322, 52901.319 25/05/13,15:23:49,16,07,1, 11.9,1,1, 10.956, 10533.011, 409.324, 52901.188 25/05/13,15:23:49,17,07,1, 11.9,1,1, 10.956, 10532.997, 409.346, 52901.230 25/05/13,15:23:49,18,07,1, 11.9,1,1, 10.956, 10533.027, 409.330, 52901.313 25/05/13,15:23:49,19,07,1, 11.9,1,1, 10.956, 10532.994, 409.336, 52901.269 25/05/13,15:23:50,00,07,1, 11.9,1,1, 10.953, 10532.993, 409.336, 52901.269 25/05/13,15:23:50,01,07,1, 11.9,1,1, 10.953, 10533.012, 409.315, 52901.265 25/05/13,15:23:50,02,07,1, 11.9,1,1, 10.953, 10532.982, 409.336, 52901.242 25/05/13,15:23:50,03,07,1, 11.9,1,1, 10.953, 10533.006, 409.332, 52901.286 25/05/13,15:23:50,04,07,1, 11.9,1,1, 10.953, 10533.004, 409.337, 52901.280 25/05/13,15:23:50,05,07,1, 11.9,1,1, 10.953, 10533.023, 409.328, 52901.319 25/05/13,15:23:50,06,07,1, 11.9,1,1, 10.953, 10532.992, 409.344, 52901.200 25/05/13,15:23:50,07,07,1, 11.9,1,1, 10.953, 10533.005, 409.328, 52901.221 25/05/13,15:23:50,08,07,1, 11.9,1,1, 10.953, 10532.981, 409.316, 52901.216 25/05/13,15:23:50,09,07,1, 11.9,1,1, 10.953, 10532.990, 409.336, 52901.238 25/05/13,15:23:50,10,07,1, 11.9,1,1, 10.953, 10532.991, 409.338, 52901.264 25/05/13,15:23:50,11,07,1, 11.9,1,1, 10.953, 10532.975, 409.336, 52901.219 25/05/13,15:23:50,12,07,1, 11.9,1,1, 10.953, 10532.995, 409.347, 52901.152 25/05/13,15:23:50,13,07,1, 11.9,1,1, 10.953, 10532.997, 409.340, 52901.206 25/05/13,15:23:50,14,07,1, 11.9,1,1, 10.953, 10532.973, 409.347, 52901.225 25/05/13,15:23:50,15,07,1, 11.9,1,1, 10.953, 10533.016, 409.352, 52901.247 25/05/13,15:23:50,16,07,1, 11.9,1,1, 10.953, 10533.003, 409.339, 52901.207 25/05/13,15:23:50,17,07,1, 11.9,1,1, 10.953, 10532.988, 409.331, 52901.165 25/05/13,15:23:50,18,07,1, 11.9,1,1, 10.953, 10532.989, 409.350, 52901.164 25/05/13,15:23:50,19,07,1, 11.9,1,1, 10.953, 10532.990, 409.331, 52901.278 25/05/13,15:23:51,00,07,1, 12.0,1,1, 10.954, 10532.985, 409.331, 52901.278 25/05/13,15:23:51,01,07,1, 12.0,1,1, 10.954, 10532.989, 409.338, 52901.198 25/05/13,15:23:51,02,07,1, 12.0,1,1, 10.954, 10532.966, 409.354, 52901.267 25/05/13,15:23:51,03,07,1, 12.0,1,1, 10.954, 10533.019, 409.333, 52901.218 25/05/13,15:23:51,04,07,1, 12.0,1,1, 10.954, 10532.987, 409.358, 52901.226 25/05/13,15:23:51,05,07,1, 12.0,1,1, 10.954, 10532.994, 409.367, 52901.193 25/05/13,15:23:51,06,07,1, 12.0,1,1, 10.954, 10533.015, 409.340, 52901.200 25/05/13,15:23:51,07,07,1, 12.0,1,1, 10.954, 10532.991, 409.339, 52901.204 25/05/13,15:23:51,08,07,1, 12.0,1,1, 10.954, 10532.985, 409.349, 52901.288 25/05/13,15:23:51,09,07,1, 12.0,1,1, 10.954, 10532.997, 409.356, 52901.261 25/05/13,15:23:51,10,07,1, 12.0,1,1, 10.954, 10532.987, 409.352, 52901.240 25/05/13,15:23:51,11,07,1, 12.0,1,1, 10.954, 10533.002, 409.350, 52901.238 25/05/13,15:23:51,12,07,1, 12.0,1,1, 10.954, 10532.995, 409.340, 52901.225 25/05/13,15:23:51,13,07,1, 12.0,1,1, 10.954, 10532.997, 409.350, 52901.198 25/05/13,15:23:51,14,07,1, 12.0,1,1, 10.954, 10533.006, 409.346, 52901.243 25/05/13,15:23:51,15,07,1, 12.0,1,1, 10.954, 10533.021, 409.373, 52901.235 25/05/13,15:23:51,16,07,1, 12.0,1,1, 10.954, 10533.015, 409.363, 52901.230 25/05/13,15:23:51,17,07,1, 12.0,1,1, 10.954, 10533.038, 409.334, 52901.177 25/05/13,15:23:51,18,07,1, 12.0,1,1, 10.954, 10533.031, 409.341, 52901.208 25/05/13,15:23:51,19,07,1, 12.0,1,1, 10.954, 10532.998, 409.341, 52901.089 25/05/13,15:23:52,00,07,1, 11.9,1,1, 10.956, 10532.993, 409.341, 52901.089 25/05/13,15:23:52,01,07,1, 11.9,1,1, 10.956, 10532.986, 409.359, 52901.289 25/05/13,15:23:52,02,07,1, 11.9,1,1, 10.956, 10532.981, 409.359, 52901.237 25/05/13,15:23:52,03,07,1, 11.9,1,1, 10.956, 10533.003, 409.351, 52901.215 25/05/13,15:23:52,04,07,1, 11.9,1,1, 10.956, 10533.009, 409.354, 52901.185 25/05/13,15:23:52,05,07,1, 11.9,1,1, 10.956, 10532.999, 409.370, 52901.218 25/05/13,15:23:52,06,07,1, 11.9,1,1, 10.956, 10533.008, 409.354, 52901.209 25/05/13,15:23:52,07,07,1, 11.9,1,1, 10.956, 10532.983, 409.360, 52901.261 25/05/13,15:23:52,08,07,1, 11.9,1,1, 10.956, 10533.036, 409.366, 52901.229 25/05/13,15:23:52,09,07,1, 11.9,1,1, 10.956, 10533.011, 409.377, 52901.233 25/05/13,15:23:52,10,07,1, 11.9,1,1, 10.956, 10533.019, 409.353, 52901.218 25/05/13,15:23:52,11,07,1, 11.9,1,1, 10.956, 10533.015, 409.363, 52901.228 25/05/13,15:23:52,12,07,1, 11.9,1,1, 10.956, 10533.022, 409.334, 52901.235 25/05/13,15:23:52,13,07,1, 11.9,1,1, 10.956, 10533.019, 409.351, 52901.251 25/05/13,15:23:52,14,07,1, 11.9,1,1, 10.956, 10533.007, 409.366, 52901.237 25/05/13,15:23:52,15,07,1, 11.9,1,1, 10.956, 10533.001, 409.342, 52901.171 25/05/13,15:23:52,16,07,1, 11.9,1,1, 10.956, 10533.023, 409.381, 52901.268 25/05/13,15:23:52,17,07,1, 11.9,1,1, 10.956, 10533.012, 409.364, 52901.197 25/05/13,15:23:52,18,07,1, 11.9,1,1, 10.956, 10532.987, 409.371, 52901.222 25/05/13,15:23:52,19,07,1, 11.9,1,1, 10.956, 10533.009, 409.356, 52901.198 25/05/13,15:23:53,00,07,1, 11.9,1,1, 10.952, 10533.001, 409.356, 52901.198 25/05/13,15:23:53,01,07,1, 11.9,1,1, 10.952, 10532.991, 409.365, 52901.284 25/05/13,15:23:53,02,07,1, 11.9,1,1, 10.952, 10533.004, 409.381, 52901.266 25/05/13,15:23:53,03,07,1, 11.9,1,1, 10.952, 10532.974, 409.371, 52901.204 25/05/13,15:23:53,04,07,1, 11.9,1,1, 10.952, 10533.008, 409.357, 52901.203 25/05/13,15:23:53,05,07,1, 11.9,1,1, 10.952, 10533.021, 409.363, 52901.256 25/05/13,15:23:53,06,07,1, 11.9,1,1, 10.952, 10532.984, 409.366, 52901.234 25/05/13,15:23:53,07,07,1, 11.9,1,1, 10.952, 10533.001, 409.374, 52901.267 25/05/13,15:23:53,08,07,1, 11.9,1,1, 10.952, 10533.020, 409.350, 52901.214 25/05/13,15:23:53,09,07,1, 11.9,1,1, 10.952, 10532.998, 409.369, 52901.237 25/05/13,15:23:53,10,07,1, 11.9,1,1, 10.952, 10533.016, 409.367, 52901.156 25/05/13,15:23:53,11,07,1, 11.9,1,1, 10.952, 10532.998, 409.341, 52901.162 25/05/13,15:23:53,12,07,1, 11.9,1,1, 10.952, 10533.034, 409.357, 52901.186 25/05/13,15:23:53,13,07,1, 11.9,1,1, 10.952, 10533.018, 409.377, 52901.172 25/05/13,15:23:53,14,07,1, 11.9,1,1, 10.952, 10533.006, 409.364, 52901.194 25/05/13,15:23:53,15,07,1, 11.9,1,1, 10.952, 10533.014, 409.361, 52901.226 25/05/13,15:23:53,16,07,1, 11.9,1,1, 10.952, 10533.031, 409.381, 52901.232 25/05/13,15:23:53,17,07,1, 11.9,1,1, 10.952, 10532.990, 409.372, 52901.241 25/05/13,15:23:53,18,07,1, 11.9,1,1, 10.952, 10533.016, 409.355, 52901.267 25/05/13,15:23:53,19,07,1, 11.9,1,1, 10.952, 10533.010, 409.382, 52901.270 25/05/13,15:23:54,00,07,1, 11.9,1,1, 10.955, 10533.010, 409.382, 52901.270 25/05/13,15:23:54,01,07,1, 11.9,1,1, 10.955, 10533.027, 409.363, 52901.212 25/05/13,15:23:54,02,07,1, 11.9,1,1, 10.955, 10533.005, 409.366, 52901.226 25/05/13,15:23:54,03,07,1, 11.9,1,1, 10.955, 10533.006, 409.360, 52901.193 25/05/13,15:23:54,04,07,1, 11.9,1,1, 10.955, 10533.006, 409.352, 52901.225 25/05/13,15:23:54,05,07,1, 11.9,1,1, 10.955, 10532.997, 409.357, 52901.172 25/05/13,15:23:54,06,07,1, 11.9,1,1, 10.955, 10532.989, 409.367, 52901.125 25/05/13,15:23:54,07,07,1, 11.9,1,1, 10.955, 10533.007, 409.344, 52901.193 25/05/13,15:23:54,08,07,1, 11.9,1,1, 10.955, 10533.002, 409.370, 52901.242 25/05/13,15:23:54,09,07,1, 11.9,1,1, 10.955, 10533.008, 409.333, 52901.153 25/05/13,15:23:54,10,07,1, 11.9,1,1, 10.955, 10533.014, 409.348, 52901.269 25/05/13,15:23:54,11,07,1, 11.9,1,1, 10.955, 10533.013, 409.358, 52901.190 25/05/13,15:23:54,12,07,1, 11.9,1,1, 10.955, 10533.005, 409.364, 52901.153 25/05/13,15:23:54,13,07,1, 11.9,1,1, 10.955, 10533.031, 409.350, 52901.160 25/05/13,15:23:54,14,07,1, 11.9,1,1, 10.955, 10533.016, 409.386, 52901.255 25/05/13,15:23:54,15,07,1, 11.9,1,1, 10.955, 10533.032, 409.372, 52901.182 25/05/13,15:23:54,16,07,1, 11.9,1,1, 10.955, 10533.003, 409.368, 52901.231 25/05/13,15:23:54,17,07,1, 11.9,1,1, 10.955, 10532.987, 409.388, 52901.202 25/05/13,15:23:54,18,07,1, 11.9,1,1, 10.955, 10533.008, 409.353, 52901.166 25/05/13,15:23:54,19,07,1, 11.9,1,1, 10.955, 10532.999, 409.377, 52901.204 25/05/13,15:23:55,00,08,1, 11.9,1,1, 10.954, 10532.993, 409.377, 52901.204 25/05/13,15:23:55,01,08,1, 11.9,1,1, 10.954, 10532.998, 409.370, 52901.145 25/05/13,15:23:55,02,08,1, 11.9,1,1, 10.954, 10533.016, 409.379, 52901.202 25/05/13,15:23:55,03,08,1, 11.9,1,1, 10.954, 10533.026, 409.375, 52901.181 25/05/13,15:23:55,04,08,1, 11.9,1,1, 10.954, 10533.005, 409.364, 52901.124 25/05/13,15:23:55,05,08,1, 11.9,1,1, 10.954, 10533.011, 409.366, 52901.154 25/05/13,15:23:55,06,08,1, 11.9,1,1, 10.954, 10533.028, 409.361, 52901.234 25/05/13,15:23:55,07,08,1, 11.9,1,1, 10.954, 10532.999, 409.363, 52901.117 25/05/13,15:23:55,08,08,1, 11.9,1,1, 10.954, 10533.002, 409.367, 52901.223 25/05/13,15:23:55,09,08,1, 11.9,1,1, 10.954, 10533.024, 409.349, 52901.209 25/05/13,15:23:55,10,08,1, 11.9,1,1, 10.954, 10533.017, 409.371, 52901.151 25/05/13,15:23:55,11,08,1, 11.9,1,1, 10.954, 10533.019, 409.380, 52901.170 25/05/13,15:23:55,12,08,1, 11.9,1,1, 10.954, 10533.023, 409.383, 52901.220 25/05/13,15:23:55,13,08,1, 11.9,1,1, 10.954, 10533.008, 409.400, 52901.180 25/05/13,15:23:55,14,08,1, 11.9,1,1, 10.954, 10533.019, 409.396, 52901.207 25/05/13,15:23:55,15,08,1, 11.9,1,1, 10.954, 10533.027, 409.368, 52901.189 25/05/13,15:23:55,16,08,1, 11.9,1,1, 10.954, 10533.007, 409.380, 52901.224 25/05/13,15:23:55,17,08,1, 11.9,1,1, 10.954, 10532.998, 409.377, 52901.250 25/05/13,15:23:55,18,08,1, 11.9,1,1, 10.954, 10533.004, 409.375, 52901.166 25/05/13,15:23:55,19,08,1, 11.9,1,1, 10.954, 10533.011, 409.347, 52901.149 25/05/13,15:23:56,00,08,1, 11.9,1,1, 10.954, 10533.010, 409.347, 52901.149 25/05/13,15:23:56,01,08,1, 11.9,1,1, 10.954, 10533.025, 409.376, 52901.146 25/05/13,15:23:56,02,08,1, 11.9,1,1, 10.954, 10533.036, 409.377, 52901.234 25/05/13,15:23:56,03,08,1, 11.9,1,1, 10.954, 10533.005, 409.380, 52901.160 25/05/13,15:23:56,04,08,1, 11.9,1,1, 10.954, 10533.041, 409.349, 52901.172 25/05/13,15:23:56,05,08,1, 11.9,1,1, 10.954, 10533.042, 409.354, 52901.216 25/05/13,15:23:56,06,08,1, 11.9,1,1, 10.954, 10533.041, 409.366, 52901.229 25/05/13,15:23:56,07,08,1, 11.9,1,1, 10.954, 10533.037, 409.368, 52901.126 25/05/13,15:23:56,08,08,1, 11.9,1,1, 10.954, 10533.002, 409.384, 52901.255 25/05/13,15:23:56,09,08,1, 11.9,1,1, 10.954, 10533.014, 409.364, 52901.203 25/05/13,15:23:56,10,08,1, 11.9,1,1, 10.954, 10533.011, 409.390, 52901.177 25/05/13,15:23:56,11,08,1, 11.9,1,1, 10.954, 10533.010, 409.388, 52901.161 25/05/13,15:23:56,12,08,1, 11.9,1,1, 10.954, 10533.031, 409.388, 52901.162 25/05/13,15:23:56,13,08,1, 11.9,1,1, 10.954, 10533.010, 409.375, 52901.209 25/05/13,15:23:56,14,08,1, 11.9,1,1, 10.954, 10533.029, 409.367, 52901.256 25/05/13,15:23:56,15,08,1, 11.9,1,1, 10.954, 10533.036, 409.371, 52901.151 25/05/13,15:23:56,16,08,1, 11.9,1,1, 10.954, 10533.033, 409.377, 52901.223 25/05/13,15:23:56,17,08,1, 11.9,1,1, 10.954, 10533.032, 409.373, 52901.153 25/05/13,15:23:56,18,08,1, 11.9,1,1, 10.954, 10533.013, 409.366, 52901.194 25/05/13,15:23:56,19,08,1, 11.9,1,1, 10.954, 10533.037, 409.391, 52901.146 25/05/13,15:23:57,00,07,1, 11.9,1,1, 10.952, 10533.035, 409.391, 52901.146 25/05/13,15:23:57,01,07,1, 11.9,1,1, 10.952, 10533.037, 409.398, 52901.118 25/05/13,15:23:57,02,07,1, 11.9,1,1, 10.952, 10533.030, 409.395, 52901.306 25/05/13,15:23:57,03,07,1, 11.9,1,1, 10.952, 10533.030, 409.371, 52901.312 25/05/13,15:23:57,04,07,1, 11.9,1,1, 10.952, 10533.048, 409.400, 52901.264 25/05/13,15:23:57,05,07,1, 11.9,1,1, 10.952, 10533.054, 409.401, 52901.283 25/05/13,15:23:57,06,07,1, 11.9,1,1, 10.952, 10533.045, 409.387, 52901.305 25/05/13,15:23:57,07,07,1, 11.9,1,1, 10.952, 10533.038, 409.403, 52901.294 25/05/13,15:23:57,08,07,1, 11.9,1,1, 10.952, 10533.068, 409.406, 52901.311 25/05/13,15:23:57,09,07,1, 11.9,1,1, 10.952, 10533.031, 409.414, 52901.343 25/05/13,15:23:57,10,07,1, 11.9,1,1, 10.952, 10533.032, 409.414, 52901.299 25/05/13,15:23:57,11,07,1, 11.9,1,1, 10.952, 10533.038, 409.410, 52901.256 25/05/13,15:23:57,12,07,1, 11.9,1,1, 10.952, 10533.029, 409.401, 52901.296 25/05/13,15:23:57,13,07,1, 11.9,1,1, 10.952, 10533.017, 409.390, 52901.263 25/05/13,15:23:57,14,07,1, 11.9,1,1, 10.952, 10533.110, 409.386, 52901.250 25/05/13,15:23:57,15,07,1, 11.9,1,1, 10.952, 10533.041, 409.396, 52901.324 25/05/13,15:23:57,16,07,1, 11.9,1,1, 10.952, 10533.087, 409.378, 52901.263 25/05/13,15:23:57,17,07,1, 11.9,1,1, 10.952, 10533.029, 409.402, 52901.298 25/05/13,15:23:57,18,07,1, 11.9,1,1, 10.952, 10533.051, 409.411, 52901.284 25/05/13,15:23:57,19,07,1, 11.9,1,1, 10.952, 10533.051, 409.396, 52901.325 25/05/13,15:23:58,00,07,1, 11.9,1,1, 10.951, 10533.051, 409.396, 52901.325 25/05/13,15:23:58,01,07,1, 11.9,1,1, 10.951, 10533.048, 409.385, 52901.244 25/05/13,15:23:58,02,07,1, 11.9,1,1, 10.951, 10533.035, 409.393, 52901.294 25/05/13,15:23:58,03,07,1, 11.9,1,1, 10.951, 10533.053, 409.415, 52901.284 25/05/13,15:23:58,04,07,1, 11.9,1,1, 10.951, 10533.032, 409.410, 52901.255 25/05/13,15:23:58,05,07,1, 11.9,1,1, 10.951, 10533.029, 409.382, 52901.282 25/05/13,15:23:58,06,07,1, 11.9,1,1, 10.951, 10533.042, 409.410, 52901.323 25/05/13,15:23:58,07,07,1, 11.9,1,1, 10.951, 10533.062, 409.395, 52901.232 25/05/13,15:23:58,08,07,1, 11.9,1,1, 10.951, 10533.046, 409.387, 52901.350 25/05/13,15:23:58,09,07,1, 11.9,1,1, 10.951, 10533.059, 409.365, 52901.233 25/05/13,15:23:58,10,07,1, 11.9,1,1, 10.951, 10533.034, 409.396, 52901.286 25/05/13,15:23:58,11,07,1, 11.9,1,1, 10.951, 10533.056, 409.408, 52901.354 25/05/13,15:23:58,12,07,1, 11.9,1,1, 10.951, 10533.056, 409.391, 52901.332 25/05/13,15:23:58,13,07,1, 11.9,1,1, 10.951, 10533.064, 409.390, 52901.323 25/05/13,15:23:58,14,07,1, 11.9,1,1, 10.951, 10533.046, 409.388, 52901.268 25/05/13,15:23:58,15,07,1, 11.9,1,1, 10.951, 10533.046, 409.390, 52901.291 25/05/13,15:23:58,16,07,1, 11.9,1,1, 10.951, 10533.063, 409.376, 52901.283 25/05/13,15:23:58,17,07,1, 11.9,1,1, 10.951, 10533.064, 409.388, 52901.247 25/05/13,15:23:58,18,07,1, 11.9,1,1, 10.951, 10533.066, 409.396, 52901.301 25/05/13,15:23:58,19,07,1, 11.9,1,1, 10.951, 10533.042, 409.384, 52901.248 25/05/13,15:23:59,00,07,1, 12.0,1,1, 10.953, 10533.035, 409.384, 52901.248 25/05/13,15:23:59,01,07,1, 12.0,1,1, 10.953, 10533.056, 409.393, 52901.269 25/05/13,15:23:59,02,07,1, 12.0,1,1, 10.953, 10533.070, 409.382, 52901.284 25/05/13,15:23:59,03,07,1, 12.0,1,1, 10.953, 10533.034, 409.375, 52901.247 25/05/13,15:23:59,04,07,1, 12.0,1,1, 10.953, 10533.012, 409.390, 52901.306 25/05/13,15:23:59,05,07,1, 12.0,1,1, 10.953, 10533.035, 409.359, 52901.245 25/05/13,15:23:59,06,07,1, 12.0,1,1, 10.953, 10533.038, 409.400, 52901.355 25/05/13,15:23:59,07,07,1, 12.0,1,1, 10.953, 10533.073, 409.367, 52901.357 25/05/13,15:23:59,08,07,1, 12.0,1,1, 10.953, 10533.058, 409.393, 52901.339 25/05/13,15:23:59,09,07,1, 12.0,1,1, 10.953, 10533.060, 409.387, 52901.327 25/05/13,15:23:59,10,07,1, 12.0,1,1, 10.953, 10533.054, 409.392, 52901.342 25/05/13,15:23:59,11,07,1, 12.0,1,1, 10.953, 10533.063, 409.377, 52901.263 25/05/13,15:23:59,12,07,1, 12.0,1,1, 10.953, 10533.052, 409.387, 52901.242 25/05/13,15:23:59,13,07,1, 12.0,1,1, 10.953, 10533.062, 409.377, 52901.336 25/05/13,15:23:59,14,07,1, 12.0,1,1, 10.953, 10533.055, 409.368, 52901.390 25/05/13,15:23:59,15,07,1, 12.0,1,1, 10.953, 10533.083, 409.377, 52901.210 25/05/13,15:23:59,16,07,1, 12.0,1,1, 10.953, 10533.081, 409.379, 52901.278 25/05/13,15:23:59,17,07,1, 12.0,1,1, 10.953, 10533.041, 409.395, 52901.342 25/05/13,15:23:59,18,07,1, 12.0,1,1, 10.953, 10533.092, 409.384, 52901.248 25/05/13,15:23:59,19,07,1, 12.0,1,1, 10.953, 10533.065, 409.386, 52901.348 25/05/13,15:24:00,00,06,1, 12.0,1,1, 10.954, 10533.060, 409.386, 52901.348 25/05/13,15:24:00,01,06,1, 12.0,1,1, 10.954, 10533.083, 409.392, 52901.300 25/05/13,15:24:00,02,06,1, 12.0,1,1, 10.954, 10533.045, 409.387, 52901.220 25/05/13,15:24:00,03,06,1, 12.0,1,1, 10.954, 10533.041, 409.378, 52901.220 25/05/13,15:24:00,04,06,1, 12.0,1,1, 10.954, 10533.027, 409.384, 52901.234 25/05/13,15:24:00,05,06,1, 12.0,1,1, 10.954, 10533.033, 409.366, 52901.203 25/05/13,15:24:00,06,06,1, 12.0,1,1, 10.954, 10533.071, 409.377, 52901.170 25/05/13,15:24:00,07,06,1, 12.0,1,1, 10.954, 10533.044, 409.373, 52901.156 25/05/13,15:24:00,08,06,1, 12.0,1,1, 10.954, 10533.047, 409.360, 52901.152 25/05/13,15:24:00,09,06,1, 12.0,1,1, 10.954, 10533.036, 409.382, 52901.224 25/05/13,15:24:00,10,06,1, 12.0,1,1, 10.954, 10533.045, 409.367, 52901.120 25/05/13,15:24:00,11,06,1, 12.0,1,1, 10.954, 10533.045, 409.374, 52901.159 25/05/13,15:24:00,12,06,1, 12.0,1,1, 10.954, 10533.037, 409.360, 52901.132 25/05/13,15:24:00,13,06,1, 12.0,1,1, 10.954, 10533.025, 409.378, 52901.211 25/05/13,15:24:00,14,06,1, 12.0,1,1, 10.954, 10533.033, 409.390, 52901.173 25/05/13,15:24:00,15,06,1, 12.0,1,1, 10.954, 10533.064, 409.371, 52901.152 25/05/13,15:24:00,16,06,1, 12.0,1,1, 10.954, 10533.059, 409.378, 52901.111 25/05/13,15:24:00,17,06,1, 12.0,1,1, 10.954, 10533.035, 409.360, 52901.150 25/05/13,15:24:00,18,06,1, 12.0,1,1, 10.954, 10533.079, 409.374, 52901.175 25/05/13,15:24:00,19,06,1, 12.0,1,1, 10.954, 10533.053, 409.365, 52901.154 25/05/13,15:24:01,00,06,1, 12.0,1,1, 10.952, 10533.051, 409.365, 52901.154 25/05/13,15:24:01,01,06,1, 12.0,1,1, 10.952, 10533.054, 409.367, 52901.142 25/05/13,15:24:01,02,06,1, 12.0,1,1, 10.952, 10533.074, 409.370, 52901.180 25/05/13,15:24:01,03,06,1, 12.0,1,1, 10.952, 10533.050, 409.351, 52901.098 25/05/13,15:24:01,04,06,1, 12.0,1,1, 10.952, 10533.054, 409.356, 52901.135 25/05/13,15:24:01,05,06,1, 12.0,1,1, 10.952, 10533.062, 409.355, 52901.077 25/05/13,15:24:01,06,06,1, 12.0,1,1, 10.952, 10533.037, 409.387, 52901.172 25/05/13,15:24:01,07,06,1, 12.0,1,1, 10.952, 10533.051, 409.367, 52901.149 25/05/13,15:24:01,08,06,1, 12.0,1,1, 10.952, 10533.055, 409.364, 52901.131 25/05/13,15:24:01,09,06,1, 12.0,1,1, 10.952, 10533.061, 409.380, 52901.141 25/05/13,15:24:01,10,06,1, 12.0,1,1, 10.952, 10533.027, 409.372, 52901.107 25/05/13,15:24:01,11,06,1, 12.0,1,1, 10.952, 10533.046, 409.372, 52901.236 25/05/13,15:24:01,12,06,1, 12.0,1,1, 10.952, 10533.059, 409.370, 52901.213 25/05/13,15:24:01,13,06,1, 12.0,1,1, 10.952, 10533.057, 409.377, 52901.131 25/05/13,15:24:01,14,06,1, 12.0,1,1, 10.952, 10533.055, 409.406, 52901.209 25/05/13,15:24:01,15,06,1, 12.0,1,1, 10.952, 10533.037, 409.390, 52901.173 25/05/13,15:24:01,16,06,1, 12.0,1,1, 10.952, 10533.028, 409.378, 52901.151 25/05/13,15:24:01,17,06,1, 12.0,1,1, 10.952, 10533.049, 409.372, 52901.074 25/05/13,15:24:01,18,06,1, 12.0,1,1, 10.952, 10533.079, 409.368, 52901.104 25/05/13,15:24:01,19,06,1, 12.0,1,1, 10.952, 10533.042, 409.382, 52901.116 25/05/13,15:24:02,00,06,1, 11.9,1,1, 10.951, 10533.035, 409.382, 52901.116 25/05/13,15:24:02,01,06,1, 11.9,1,1, 10.951, 10533.045, 409.393, 52901.207 25/05/13,15:24:02,02,06,1, 11.9,1,1, 10.951, 10533.063, 409.386, 52901.138 25/05/13,15:24:02,03,06,1, 11.9,1,1, 10.951, 10533.051, 409.388, 52901.136 25/05/13,15:24:02,04,06,1, 11.9,1,1, 10.951, 10533.057, 409.399, 52901.129 25/05/13,15:24:02,05,06,1, 11.9,1,1, 10.951, 10533.034, 409.381, 52901.157 25/05/13,15:24:02,06,06,1, 11.9,1,1, 10.951, 10533.052, 409.372, 52901.153 25/05/13,15:24:02,07,06,1, 11.9,1,1, 10.951, 10533.055, 409.378, 52901.126 25/05/13,15:24:02,08,06,1, 11.9,1,1, 10.951, 10533.061, 409.388, 52901.156 25/05/13,15:24:02,09,06,1, 11.9,1,1, 10.951, 10533.053, 409.389, 52901.074 25/05/13,15:24:02,10,06,1, 11.9,1,1, 10.951, 10533.046, 409.378, 52901.098 25/05/13,15:24:02,11,06,1, 11.9,1,1, 10.951, 10533.062, 409.374, 52901.189 25/05/13,15:24:02,12,06,1, 11.9,1,1, 10.951, 10533.044, 409.372, 52901.151 25/05/13,15:24:02,13,06,1, 11.9,1,1, 10.951, 10533.049, 409.354, 52901.094 25/05/13,15:24:02,14,06,1, 11.9,1,1, 10.951, 10533.038, 409.400, 52901.160 25/05/13,15:24:02,15,06,1, 11.9,1,1, 10.951, 10533.038, 409.395, 52901.192 25/05/13,15:24:02,16,06,1, 11.9,1,1, 10.951, 10533.034, 409.398, 52901.243 25/05/13,15:24:02,17,06,1, 11.9,1,1, 10.951, 10533.052, 409.382, 52901.166 25/05/13,15:24:02,18,06,1, 11.9,1,1, 10.951, 10533.069, 409.387, 52901.164 25/05/13,15:24:02,19,06,1, 11.9,1,1, 10.951, 10533.035, 409.371, 52901.094 25/05/13,15:24:03,00,06,1, 11.9,1,1, 10.952, 10533.026, 409.371, 52901.094 25/05/13,15:24:03,01,06,1, 11.9,1,1, 10.952, 10533.080, 409.391, 52901.198 25/05/13,15:24:03,02,06,1, 11.9,1,1, 10.952, 10533.073, 409.380, 52901.210 25/05/13,15:24:03,03,06,1, 11.9,1,1, 10.952, 10533.071, 409.388, 52901.141 25/05/13,15:24:03,04,06,1, 11.9,1,1, 10.952, 10533.073, 409.398, 52901.170 25/05/13,15:24:03,05,06,1, 11.9,1,1, 10.952, 10533.041, 409.394, 52901.213 25/05/13,15:24:03,06,06,1, 11.9,1,1, 10.952, 10533.059, 409.377, 52901.222 25/05/13,15:24:03,07,06,1, 11.9,1,1, 10.952, 10533.054, 409.373, 52901.152 25/05/13,15:24:03,08,06,1, 11.9,1,1, 10.952, 10533.059, 409.377, 52901.198 25/05/13,15:24:03,09,06,1, 11.9,1,1, 10.952, 10533.056, 409.372, 52901.133 25/05/13,15:24:03,10,06,1, 11.9,1,1, 10.952, 10533.040, 409.370, 52901.209 25/05/13,15:24:03,11,06,1, 11.9,1,1, 10.952, 10533.072, 409.377, 52901.204 25/05/13,15:24:03,12,06,1, 11.9,1,1, 10.952, 10533.050, 409.388, 52901.178 25/05/13,15:24:03,13,06,1, 11.9,1,1, 10.952, 10533.058, 409.391, 52901.096 25/05/13,15:24:03,14,06,1, 11.9,1,1, 10.952, 10533.080, 409.385, 52901.232 25/05/13,15:24:03,15,06,1, 11.9,1,1, 10.952, 10533.057, 409.394, 52901.182 25/05/13,15:24:03,16,06,1, 11.9,1,1, 10.952, 10533.056, 409.370, 52901.121 25/05/13,15:24:03,17,06,1, 11.9,1,1, 10.952, 10533.048, 409.404, 52901.197 25/05/13,15:24:03,18,06,1, 11.9,1,1, 10.952, 10533.023, 409.411, 52901.154 25/05/13,15:24:03,19,06,1, 11.9,1,1, 10.952, 10533.057, 409.400, 52901.212 25/05/13,15:24:04,00,06,1, 11.9,1,1, 10.954, 10533.051, 409.400, 52901.212 25/05/13,15:24:04,01,06,1, 11.9,1,1, 10.954, 10533.070, 409.406, 52901.107 25/05/13,15:24:04,02,06,1, 11.9,1,1, 10.954, 10533.057, 409.377, 52901.148 25/05/13,15:24:04,03,06,1, 11.9,1,1, 10.954, 10533.045, 409.384, 52901.187 25/05/13,15:24:04,04,06,1, 11.9,1,1, 10.954, 10533.015, 409.390, 52901.157 25/05/13,15:24:04,05,06,1, 11.9,1,1, 10.954, 10533.047, 409.376, 52901.119 25/05/13,15:24:04,06,06,1, 11.9,1,1, 10.954, 10533.038, 409.383, 52901.238 25/05/13,15:24:04,07,06,1, 11.9,1,1, 10.954, 10533.036, 409.401, 52901.164 25/05/13,15:24:04,08,06,1, 11.9,1,1, 10.954, 10533.045, 409.390, 52901.141 25/05/13,15:24:04,09,06,1, 11.9,1,1, 10.954, 10533.047, 409.391, 52901.146 25/05/13,15:24:04,10,06,1, 11.9,1,1, 10.954, 10533.054, 409.383, 52901.217 25/05/13,15:24:04,11,06,1, 11.9,1,1, 10.954, 10533.044, 409.386, 52901.223 25/05/13,15:24:04,12,06,1, 11.9,1,1, 10.954, 10533.054, 409.381, 52901.125 25/05/13,15:24:04,13,06,1, 11.9,1,1, 10.954, 10533.050, 409.381, 52901.195 25/05/13,15:24:04,14,06,1, 11.9,1,1, 10.954, 10533.049, 409.396, 52901.169 25/05/13,15:24:04,15,06,1, 11.9,1,1, 10.954, 10533.039, 409.417, 52901.137 25/05/13,15:24:04,16,06,1, 11.9,1,1, 10.954, 10533.036, 409.406, 52901.161 25/05/13,15:24:04,17,06,1, 11.9,1,1, 10.954, 10533.051, 409.402, 52901.189 25/05/13,15:24:04,18,06,1, 11.9,1,1, 10.954, 10533.061, 409.377, 52901.217 25/05/13,15:24:04,19,06,1, 11.9,1,1, 10.954, 10533.048, 409.385, 52901.153 25/05/13,15:24:05,00,06,1, 11.9,1,1, 10.952, 10533.043, 409.385, 52901.153 25/05/13,15:24:05,01,06,1, 11.9,1,1, 10.952, 10533.048, 409.391, 52901.165 25/05/13,15:24:05,02,06,1, 11.9,1,1, 10.952, 10533.049, 409.381, 52901.210 25/05/13,15:24:05,03,06,1, 11.9,1,1, 10.952, 10533.053, 409.377, 52901.202 25/05/13,15:24:05,04,06,1, 11.9,1,1, 10.952, 10533.062, 409.383, 52901.217 25/05/13,15:24:05,05,06,1, 11.9,1,1, 10.952, 10533.045, 409.391, 52901.105 25/05/13,15:24:05,06,06,1, 11.9,1,1, 10.952, 10533.049, 409.391, 52901.165 25/05/13,15:24:05,07,06,1, 11.9,1,1, 10.952, 10533.026, 409.389, 52901.175 25/05/13,15:24:05,08,06,1, 11.9,1,1, 10.952, 10533.046, 409.386, 52901.166 25/05/13,15:24:05,09,06,1, 11.9,1,1, 10.952, 10533.055, 409.395, 52901.139 25/05/13,15:24:05,10,06,1, 11.9,1,1, 10.952, 10533.030, 409.406, 52901.196 25/05/13,15:24:05,11,06,1, 11.9,1,1, 10.952, 10533.055, 409.377, 52901.157 25/05/13,15:24:05,12,06,1, 11.9,1,1, 10.952, 10533.069, 409.409, 52901.146 25/05/13,15:24:05,13,06,1, 11.9,1,1, 10.952, 10533.072, 409.427, 52901.154 25/05/13,15:24:05,14,06,1, 11.9,1,1, 10.952, 10533.062, 409.395, 52901.153 25/05/13,15:24:05,15,06,1, 11.9,1,1, 10.952, 10533.050, 409.395, 52901.144 25/05/13,15:24:05,16,06,1, 11.9,1,1, 10.952, 10533.080, 409.407, 52901.188 25/05/13,15:24:05,17,06,1, 11.9,1,1, 10.952, 10533.053, 409.386, 52901.135 25/05/13,15:24:05,18,06,1, 11.9,1,1, 10.952, 10533.053, 409.412, 52901.186 25/05/13,15:24:05,19,06,1, 11.9,1,1, 10.952, 10533.103, 409.384, 52901.094 25/05/13,15:24:06,00,06,1, 12.0,1,1, 10.951, 10533.102, 409.384, 52901.094 25/05/13,15:24:06,01,06,1, 12.0,1,1, 10.951, 10533.060, 409.404, 52901.144 25/05/13,15:24:06,02,06,1, 12.0,1,1, 10.951, 10533.037, 409.395, 52901.108 25/05/13,15:24:06,03,06,1, 12.0,1,1, 10.951, 10533.068, 409.406, 52901.141 25/05/13,15:24:06,04,06,1, 12.0,1,1, 10.951, 10533.059, 409.410, 52901.071 25/05/13,15:24:06,05,06,1, 12.0,1,1, 10.951, 10533.044, 409.424, 52901.145 25/05/13,15:24:06,06,06,1, 12.0,1,1, 10.951, 10533.075, 409.424, 52901.222 25/05/13,15:24:06,07,06,1, 12.0,1,1, 10.951, 10533.036, 409.397, 52901.136 25/05/13,15:24:06,08,06,1, 12.0,1,1, 10.951, 10533.057, 409.414, 52901.189 25/05/13,15:24:06,09,06,1, 12.0,1,1, 10.951, 10533.052, 409.426, 52901.185 25/05/13,15:24:06,10,06,1, 12.0,1,1, 10.951, 10533.040, 409.419, 52901.144 25/05/13,15:24:06,11,06,1, 12.0,1,1, 10.951, 10533.060, 409.398, 52901.141 25/05/13,15:24:06,12,06,1, 12.0,1,1, 10.951, 10533.045, 409.392, 52901.119 25/05/13,15:24:06,13,06,1, 12.0,1,1, 10.951, 10533.032, 409.431, 52901.089 25/05/13,15:24:06,14,06,1, 12.0,1,1, 10.951, 10533.058, 409.390, 52901.149 25/05/13,15:24:06,15,06,1, 12.0,1,1, 10.951, 10533.042, 409.394, 52901.109 25/05/13,15:24:06,16,06,1, 12.0,1,1, 10.951, 10533.042, 409.406, 52901.250 25/05/13,15:24:06,17,06,1, 12.0,1,1, 10.951, 10533.073, 409.400, 52901.159 25/05/13,15:24:06,18,06,1, 12.0,1,1, 10.951, 10533.060, 409.393, 52901.147 25/05/13,15:24:06,19,06,1, 12.0,1,1, 10.951, 10533.050, 409.398, 52901.197 25/05/13,15:24:07,00,06,1, 12.0,1,1, 10.953, 10533.043, 409.398, 52901.197 25/05/13,15:24:07,01,06,1, 12.0,1,1, 10.953, 10533.040, 409.398, 52901.181 25/05/13,15:24:07,02,06,1, 12.0,1,1, 10.953, 10533.039, 409.399, 52901.254 25/05/13,15:24:07,03,06,1, 12.0,1,1, 10.953, 10533.024, 409.389, 52901.117 25/05/13,15:24:07,04,06,1, 12.0,1,1, 10.953, 10533.044, 409.417, 52901.287 25/05/13,15:24:07,05,06,1, 12.0,1,1, 10.953, 10533.036, 409.417, 52901.174 25/05/13,15:24:07,06,06,1, 12.0,1,1, 10.953, 10533.059, 409.399, 52901.147 25/05/13,15:24:07,07,06,1, 12.0,1,1, 10.953, 10533.051, 409.423, 52901.137 25/05/13,15:24:07,08,06,1, 12.0,1,1, 10.953, 10533.057, 409.413, 52901.106 25/05/13,15:24:07,09,06,1, 12.0,1,1, 10.953, 10533.047, 409.425, 52901.191 25/05/13,15:24:07,10,06,1, 12.0,1,1, 10.953, 10533.062, 409.413, 52901.197 25/05/13,15:24:07,11,06,1, 12.0,1,1, 10.953, 10533.055, 409.392, 52901.243 25/05/13,15:24:07,12,06,1, 12.0,1,1, 10.953, 10533.051, 409.400, 52901.189 25/05/13,15:24:07,13,06,1, 12.0,1,1, 10.953, 10533.045, 409.407, 52901.195 25/05/13,15:24:07,14,06,1, 12.0,1,1, 10.953, 10533.024, 409.426, 52901.194 25/05/13,15:24:07,15,06,1, 12.0,1,1, 10.953, 10533.065, 409.424, 52901.132 25/05/13,15:24:07,16,06,1, 12.0,1,1, 10.953, 10533.050, 409.412, 52901.211 25/05/13,15:24:07,17,06,1, 12.0,1,1, 10.953, 10533.058, 409.446, 52901.230 25/05/13,15:24:07,18,06,1, 12.0,1,1, 10.953, 10533.046, 409.409, 52901.132 25/05/13,15:24:07,19,06,1, 12.0,1,1, 10.953, 10533.026, 409.413, 52901.248 25/05/13,15:24:08,00,06,1, 12.0,1,1, 10.954, 10533.026, 409.413, 52901.248 25/05/13,15:24:08,01,06,1, 12.0,1,1, 10.954, 10533.055, 409.405, 52901.136 25/05/13,15:24:08,02,06,1, 12.0,1,1, 10.954, 10533.038, 409.402, 52901.163 25/05/13,15:24:08,03,06,1, 12.0,1,1, 10.954, 10533.043, 409.415, 52901.127 25/05/13,15:24:08,04,06,1, 12.0,1,1, 10.954, 10533.061, 409.424, 52901.235 25/05/13,15:24:08,05,06,1, 12.0,1,1, 10.954, 10533.057, 409.408, 52901.177 25/05/13,15:24:08,06,06,1, 12.0,1,1, 10.954, 10533.056, 409.397, 52901.204 25/05/13,15:24:08,07,06,1, 12.0,1,1, 10.954, 10533.060, 409.421, 52901.147 25/05/13,15:24:08,08,06,1, 12.0,1,1, 10.954, 10533.043, 409.414, 52901.117 25/05/13,15:24:08,09,06,1, 12.0,1,1, 10.954, 10533.054, 409.417, 52901.137 25/05/13,15:24:08,10,06,1, 12.0,1,1, 10.954, 10533.030, 409.423, 52901.170 25/05/13,15:24:08,11,06,1, 12.0,1,1, 10.954, 10533.044, 409.423, 52901.225 25/05/13,15:24:08,12,06,1, 12.0,1,1, 10.954, 10533.069, 409.415, 52901.127 25/05/13,15:24:08,13,06,1, 12.0,1,1, 10.954, 10533.035, 409.429, 52901.216 25/05/13,15:24:08,14,06,1, 12.0,1,1, 10.954, 10533.070, 409.394, 52901.148 25/05/13,15:24:08,15,06,1, 12.0,1,1, 10.954, 10533.031, 409.418, 52901.295 25/05/13,15:24:08,16,06,1, 12.0,1,1, 10.954, 10533.106, 409.424, 52901.111 25/05/13,15:24:08,17,06,1, 12.0,1,1, 10.954, 10533.072, 409.425, 52901.202 25/05/13,15:24:08,18,06,1, 12.0,1,1, 10.954, 10533.071, 409.453, 52901.289 25/05/13,15:24:08,19,06,1, 12.0,1,1, 10.954, 10533.022, 409.455, 52901.277 25/05/13,15:24:09,00,06,1, 11.9,1,1, 10.952, 10533.018, 409.455, 52901.277 25/05/13,15:24:09,01,06,1, 11.9,1,1, 10.952, 10533.016, 409.414, 52901.127 25/05/13,15:24:09,02,06,1, 11.9,1,1, 10.952, 10533.038, 409.420, 52901.218 25/05/13,15:24:09,03,06,1, 11.9,1,1, 10.952, 10533.063, 409.442, 52901.151 25/05/13,15:24:09,04,06,1, 11.9,1,1, 10.952, 10533.034, 409.419, 52901.185 25/05/13,15:24:09,05,06,1, 11.9,1,1, 10.952, 10533.040, 409.431, 52901.075 25/05/13,15:24:09,06,06,1, 11.9,1,1, 10.952, 10533.069, 409.443, 52901.204 25/05/13,15:24:09,07,06,1, 11.9,1,1, 10.952, 10533.053, 409.404, 52901.126 25/05/13,15:24:09,08,06,1, 11.9,1,1, 10.952, 10533.041, 409.436, 52901.203 25/05/13,15:24:09,09,06,1, 11.9,1,1, 10.952, 10533.048, 409.431, 52901.097 25/05/13,15:24:09,10,06,1, 11.9,1,1, 10.952, 10533.064, 409.433, 52901.193 25/05/13,15:24:09,11,06,1, 11.9,1,1, 10.952, 10533.063, 409.406, 52901.090 25/05/13,15:24:09,12,06,1, 11.9,1,1, 10.952, 10533.071, 409.423, 52901.183 25/05/13,15:24:09,13,06,1, 11.9,1,1, 10.952, 10533.054, 409.406, 52901.094 25/05/13,15:24:09,14,06,1, 11.9,1,1, 10.952, 10533.064, 409.424, 52901.141 25/05/13,15:24:09,15,06,1, 11.9,1,1, 10.952, 10533.086, 409.404, 52901.121 25/05/13,15:24:09,16,06,1, 11.9,1,1, 10.952, 10533.061, 409.432, 52901.209 25/05/13,15:24:09,17,06,1, 11.9,1,1, 10.952, 10533.046, 409.426, 52901.155 25/05/13,15:24:09,18,06,1, 11.9,1,1, 10.952, 10533.060, 409.438, 52901.121 25/05/13,15:24:09,19,06,1, 11.9,1,1, 10.952, 10533.044, 409.441, 52901.186 25/05/13,15:24:10,00,06,1, 12.0,1,1, 10.955, 10533.043, 409.441, 52901.186 25/05/13,15:24:10,01,06,1, 12.0,1,1, 10.955, 10533.088, 409.439, 52900.941 25/05/13,15:24:10,02,06,1, 12.0,1,1, 10.955, 10533.051, 409.413, 52900.972 25/05/13,15:24:10,03,06,1, 12.0,1,1, 10.955, 10533.053, 409.432, 52901.028 25/05/13,15:24:10,04,06,1, 12.0,1,1, 10.955, 10533.052, 409.423, 52901.197 25/05/13,15:24:10,05,06,1, 12.0,1,1, 10.955, 10533.065, 409.437, 52901.108 25/05/13,15:24:10,06,06,1, 12.0,1,1, 10.955, 10533.061, 409.430, 52901.123 25/05/13,15:24:10,07,06,1, 12.0,1,1, 10.955, 10533.056, 409.423, 52901.147 25/05/13,15:24:10,08,06,1, 12.0,1,1, 10.955, 10533.067, 409.444, 52901.158 25/05/13,15:24:10,09,06,1, 12.0,1,1, 10.955, 10533.068, 409.431, 52901.162 25/05/13,15:24:10,10,06,1, 12.0,1,1, 10.955, 10533.047, 409.432, 52901.144 25/05/13,15:24:10,11,06,1, 12.0,1,1, 10.955, 10533.079, 409.435, 52901.091 25/05/13,15:24:10,12,06,1, 12.0,1,1, 10.955, 10533.027, 409.428, 52901.162 25/05/13,15:24:10,13,06,1, 12.0,1,1, 10.955, 10533.047, 409.451, 52901.136 25/05/13,15:24:10,14,06,1, 12.0,1,1, 10.955, 10533.030, 409.438, 52901.185 25/05/13,15:24:10,15,06,1, 12.0,1,1, 10.955, 10533.038, 409.451, 52901.152 25/05/13,15:24:10,16,06,1, 12.0,1,1, 10.955, 10533.055, 409.452, 52901.161 25/05/13,15:24:10,17,06,1, 12.0,1,1, 10.955, 10533.053, 409.439, 52901.186 25/05/13,15:24:10,18,06,1, 12.0,1,1, 10.955, 10533.066, 409.407, 52901.179 25/05/13,15:24:10,19,06,1, 12.0,1,1, 10.955, 10533.065, 409.429, 52901.150 25/05/13,15:24:11,00,06,1, 11.9,1,1, 10.952, 10533.060, 409.429, 52901.150 25/05/13,15:24:11,01,06,1, 11.9,1,1, 10.952, 10533.038, 409.421, 52901.119 25/05/13,15:24:11,02,06,1, 11.9,1,1, 10.952, 10533.051, 409.452, 52901.163 25/05/13,15:24:11,03,06,1, 11.9,1,1, 10.952, 10533.048, 409.443, 52901.225 25/05/13,15:24:11,04,06,1, 11.9,1,1, 10.952, 10533.038, 409.453, 52901.105 25/05/13,15:24:11,05,06,1, 11.9,1,1, 10.952, 10533.041, 409.435, 52901.145 25/05/13,15:24:11,06,06,1, 11.9,1,1, 10.952, 10533.044, 409.450, 52901.231 25/05/13,15:24:11,07,06,1, 11.9,1,1, 10.952, 10533.035, 409.413, 52901.153 25/05/13,15:24:11,08,06,1, 11.9,1,1, 10.952, 10533.038, 409.452, 52901.145 25/05/13,15:24:11,09,06,1, 11.9,1,1, 10.952, 10533.073, 409.439, 52901.144 25/05/13,15:24:11,10,06,1, 11.9,1,1, 10.952, 10533.049, 409.447, 52901.116 25/05/13,15:24:11,11,06,1, 11.9,1,1, 10.952, 10533.061, 409.445, 52901.233 25/05/13,15:24:11,12,06,1, 11.9,1,1, 10.952, 10533.018, 409.439, 52901.186 25/05/13,15:24:11,13,06,1, 11.9,1,1, 10.952, 10533.047, 409.453, 52901.153 25/05/13,15:24:11,14,06,1, 11.9,1,1, 10.952, 10533.048, 409.463, 52901.216 25/05/13,15:24:11,15,06,1, 11.9,1,1, 10.952, 10533.072, 409.461, 52901.178 25/05/13,15:24:11,16,06,1, 11.9,1,1, 10.952, 10533.037, 409.454, 52901.096 25/05/13,15:24:11,17,06,1, 11.9,1,1, 10.952, 10533.056, 409.465, 52901.178 25/05/13,15:24:11,18,06,1, 11.9,1,1, 10.952, 10533.060, 409.442, 52901.126 25/05/13,15:24:11,19,06,1, 11.9,1,1, 10.952, 10533.044, 409.461, 52901.192 25/05/13,15:24:12,00,06,1, 11.9,1,1, 10.954, 10533.043, 409.461, 52901.192 25/05/13,15:24:12,01,06,1, 11.9,1,1, 10.954, 10533.064, 409.455, 52901.213 25/05/13,15:24:12,02,06,1, 11.9,1,1, 10.954, 10533.054, 409.444, 52901.101 25/05/13,15:24:12,03,06,1, 11.9,1,1, 10.954, 10533.097, 409.441, 52901.131 25/05/13,15:24:12,04,06,1, 11.9,1,1, 10.954, 10533.075, 409.447, 52901.210 25/05/13,15:24:12,05,06,1, 11.9,1,1, 10.954, 10533.062, 409.429, 52901.099 25/05/13,15:24:12,06,06,1, 11.9,1,1, 10.954, 10533.078, 409.454, 52901.158 25/05/13,15:24:12,07,06,1, 11.9,1,1, 10.954, 10533.060, 409.461, 52901.233 25/05/13,15:24:12,08,06,1, 11.9,1,1, 10.954, 10533.046, 409.435, 52901.116 25/05/13,15:24:12,09,06,1, 11.9,1,1, 10.954, 10533.086, 409.455, 52901.146 25/05/13,15:24:12,10,06,1, 11.9,1,1, 10.954, 10533.065, 409.489, 52901.199 25/05/13,15:24:12,11,06,1, 11.9,1,1, 10.954, 10533.042, 409.438, 52901.165 25/05/13,15:24:12,12,06,1, 11.9,1,1, 10.954, 10533.064, 409.470, 52901.168 25/05/13,15:24:12,13,06,1, 11.9,1,1, 10.954, 10533.074, 409.447, 52901.142 25/05/13,15:24:12,14,06,1, 11.9,1,1, 10.954, 10533.055, 409.449, 52901.134 25/05/13,15:24:12,15,06,1, 11.9,1,1, 10.954, 10533.070, 409.458, 52901.097 25/05/13,15:24:12,16,06,1, 11.9,1,1, 10.954, 10533.055, 409.439, 52901.098 25/05/13,15:24:12,17,06,1, 11.9,1,1, 10.954, 10533.039, 409.437, 52901.126 25/05/13,15:24:12,18,06,1, 11.9,1,1, 10.954, 10533.066, 409.451, 52901.180 25/05/13,15:24:12,19,06,1, 11.9,1,1, 10.954, 10533.039, 409.452, 52901.161 25/05/13,15:24:13,00,07,1, 11.9,1,1, 10.950, 10533.035, 409.452, 52901.161 25/05/13,15:24:13,01,07,1, 11.9,1,1, 10.950, 10533.057, 409.448, 52901.131 25/05/13,15:24:13,02,07,1, 11.9,1,1, 10.950, 10533.048, 409.444, 52901.161 25/05/13,15:24:13,03,07,1, 11.9,1,1, 10.950, 10533.051, 409.439, 52901.178 25/05/13,15:24:13,04,07,1, 11.9,1,1, 10.950, 10533.076, 409.469, 52901.072 25/05/13,15:24:13,05,07,1, 11.9,1,1, 10.950, 10533.060, 409.458, 52901.143 25/05/13,15:24:13,06,07,1, 11.9,1,1, 10.950, 10533.051, 409.464, 52901.140 25/05/13,15:24:13,07,07,1, 11.9,1,1, 10.950, 10533.070, 409.446, 52901.126 25/05/13,15:24:13,08,07,1, 11.9,1,1, 10.950, 10533.049, 409.454, 52901.180 25/05/13,15:24:13,09,07,1, 11.9,1,1, 10.950, 10533.080, 409.468, 52901.174 25/05/13,15:24:13,10,07,1, 11.9,1,1, 10.950, 10533.065, 409.455, 52901.173 25/05/13,15:24:13,11,07,1, 11.9,1,1, 10.950, 10533.061, 409.448, 52901.172 25/05/13,15:24:13,12,07,1, 11.9,1,1, 10.950, 10533.064, 409.477, 52901.150 25/05/13,15:24:13,13,07,1, 11.9,1,1, 10.950, 10533.043, 409.455, 52901.160 25/05/13,15:24:13,14,07,1, 11.9,1,1, 10.950, 10533.068, 409.449, 52901.125 25/05/13,15:24:13,15,07,1, 11.9,1,1, 10.950, 10533.040, 409.432, 52901.101 25/05/13,15:24:13,16,07,1, 11.9,1,1, 10.950, 10533.059, 409.446, 52901.143 25/05/13,15:24:13,17,07,1, 11.9,1,1, 10.950, 10533.071, 409.466, 52901.155 25/05/13,15:24:13,18,07,1, 11.9,1,1, 10.950, 10533.083, 409.446, 52901.083 25/05/13,15:24:13,19,07,1, 11.9,1,1, 10.950, 10533.081, 409.468, 52901.127 25/05/13,15:24:14,00,07,1, 12.0,1,1, 10.947, 10533.077, 409.468, 52901.127 25/05/13,15:24:14,01,07,1, 12.0,1,1, 10.947, 10533.051, 409.468, 52901.199 25/05/13,15:24:14,02,07,1, 12.0,1,1, 10.947, 10533.072, 409.465, 52901.133 25/05/13,15:24:14,03,07,1, 12.0,1,1, 10.947, 10533.075, 409.479, 52901.160 25/05/13,15:24:14,04,07,1, 12.0,1,1, 10.947, 10533.050, 409.449, 52901.164 25/05/13,15:24:14,05,07,1, 12.0,1,1, 10.947, 10533.066, 409.441, 52901.079 25/05/13,15:24:14,06,07,1, 12.0,1,1, 10.947, 10533.058, 409.434, 52901.018 25/05/13,15:24:14,07,07,1, 12.0,1,1, 10.947, 10533.074, 409.469, 52901.095 25/05/13,15:24:14,08,07,1, 12.0,1,1, 10.947, 10533.038, 409.465, 52901.154 25/05/13,15:24:14,09,07,1, 12.0,1,1, 10.947, 10533.064, 409.457, 52901.058 25/05/13,15:24:14,10,07,1, 12.0,1,1, 10.947, 10533.086, 409.473, 52901.124 25/05/13,15:24:14,11,07,1, 12.0,1,1, 10.947, 10533.048, 409.473, 52901.121 25/05/13,15:24:14,12,07,1, 12.0,1,1, 10.947, 10533.067, 409.439, 52901.150 25/05/13,15:24:14,13,07,1, 12.0,1,1, 10.947, 10533.064, 409.466, 52901.138 25/05/13,15:24:14,14,07,1, 12.0,1,1, 10.947, 10533.050, 409.469, 52901.106 25/05/13,15:24:14,15,07,1, 12.0,1,1, 10.947, 10533.078, 409.464, 52901.128 25/05/13,15:24:14,16,07,1, 12.0,1,1, 10.947, 10533.078, 409.463, 52901.170 25/05/13,15:24:14,17,07,1, 12.0,1,1, 10.947, 10533.071, 409.441, 52900.974 25/05/13,15:24:14,18,07,1, 12.0,1,1, 10.947, 10533.054, 409.459, 52901.052 25/05/13,15:24:14,19,07,1, 12.0,1,1, 10.947, 10533.050, 409.461, 52901.133 25/05/13,15:24:15,00,07,1, 11.9,1,1, 10.953, 10533.043, 409.461, 52901.133 25/05/13,15:24:15,01,07,1, 11.9,1,1, 10.953, 10533.091, 409.463, 52901.099 25/05/13,15:24:15,02,07,1, 11.9,1,1, 10.953, 10533.097, 409.450, 52901.083 25/05/13,15:24:15,03,07,1, 11.9,1,1, 10.953, 10533.085, 409.445, 52901.047 25/05/13,15:24:15,04,07,1, 11.9,1,1, 10.953, 10533.083, 409.445, 52901.066 25/05/13,15:24:15,05,07,1, 11.9,1,1, 10.953, 10533.062, 409.456, 52901.145 25/05/13,15:24:15,06,07,1, 11.9,1,1, 10.953, 10533.078, 409.467, 52901.149 25/05/13,15:24:15,07,07,1, 11.9,1,1, 10.953, 10533.080, 409.453, 52901.167 25/05/13,15:24:15,08,07,1, 11.9,1,1, 10.953, 10533.075, 409.464, 52901.099 25/05/13,15:24:15,09,07,1, 11.9,1,1, 10.953, 10533.072, 409.478, 52901.167 25/05/13,15:24:15,10,07,1, 11.9,1,1, 10.953, 10533.058, 409.463, 52901.111 25/05/13,15:24:15,11,07,1, 11.9,1,1, 10.953, 10533.056, 409.447, 52901.135 25/05/13,15:24:15,12,07,1, 11.9,1,1, 10.953, 10533.076, 409.470, 52901.103 25/05/13,15:24:15,13,07,1, 11.9,1,1, 10.953, 10533.053, 409.475, 52901.131 25/05/13,15:24:15,14,07,1, 11.9,1,1, 10.953, 10533.084, 409.458, 52901.097 25/05/13,15:24:15,15,07,1, 11.9,1,1, 10.953, 10533.073, 409.467, 52901.130 25/05/13,15:24:15,16,07,1, 11.9,1,1, 10.953, 10533.063, 409.454, 52901.054 25/05/13,15:24:15,17,07,1, 11.9,1,1, 10.953, 10533.073, 409.427, 52901.078 25/05/13,15:24:15,18,07,1, 11.9,1,1, 10.953, 10533.090, 409.444, 52901.077 25/05/13,15:24:15,19,07,1, 11.9,1,1, 10.953, 10533.090, 409.456, 52901.116 25/05/13,15:24:16,00,07,1, 12.0,1,1, 10.949, 10533.085, 409.456, 52901.116 25/05/13,15:24:16,01,07,1, 12.0,1,1, 10.949, 10533.054, 409.456, 52901.142 25/05/13,15:24:16,02,07,1, 12.0,1,1, 10.949, 10533.080, 409.460, 52901.138 25/05/13,15:24:16,03,07,1, 12.0,1,1, 10.949, 10533.054, 409.456, 52901.053 25/05/13,15:24:16,04,07,1, 12.0,1,1, 10.949, 10533.075, 409.475, 52901.128 25/05/13,15:24:16,05,07,1, 12.0,1,1, 10.949, 10533.092, 409.472, 52901.116 25/05/13,15:24:16,06,07,1, 12.0,1,1, 10.949, 10533.082, 409.472, 52901.102 25/05/13,15:24:16,07,07,1, 12.0,1,1, 10.949, 10533.082, 409.456, 52901.090 25/05/13,15:24:16,08,07,1, 12.0,1,1, 10.949, 10533.065, 409.467, 52901.083 25/05/13,15:24:16,09,07,1, 12.0,1,1, 10.949, 10533.079, 409.468, 52901.131 25/05/13,15:24:16,10,07,1, 12.0,1,1, 10.949, 10533.068, 409.476, 52901.111 25/05/13,15:24:16,11,07,1, 12.0,1,1, 10.949, 10533.069, 409.477, 52901.121 25/05/13,15:24:16,12,07,1, 12.0,1,1, 10.949, 10533.078, 409.453, 52901.100 25/05/13,15:24:16,13,07,1, 12.0,1,1, 10.949, 10533.100, 409.457, 52901.116 25/05/13,15:24:16,14,07,1, 12.0,1,1, 10.949, 10533.058, 409.462, 52901.165 25/05/13,15:24:16,15,07,1, 12.0,1,1, 10.949, 10533.096, 409.474, 52901.097 25/05/13,15:24:16,16,07,1, 12.0,1,1, 10.949, 10533.102, 409.455, 52901.085 25/05/13,15:24:16,17,07,1, 12.0,1,1, 10.949, 10533.101, 409.453, 52901.119 25/05/13,15:24:16,18,07,1, 12.0,1,1, 10.949, 10533.087, 409.474, 52901.160 25/05/13,15:24:16,19,07,1, 12.0,1,1, 10.949, 10533.095, 409.460, 52901.072 25/05/13,15:24:17,00,07,1, 11.9,1,1, 10.952, 10533.093, 409.460, 52901.072 25/05/13,15:24:17,01,07,1, 11.9,1,1, 10.952, 10533.084, 409.469, 52901.066 25/05/13,15:24:17,02,07,1, 11.9,1,1, 10.952, 10533.088, 409.471, 52901.112 25/05/13,15:24:17,03,07,1, 11.9,1,1, 10.952, 10533.106, 409.479, 52901.109 25/05/13,15:24:17,04,07,1, 11.9,1,1, 10.952, 10533.082, 409.468, 52901.115 25/05/13,15:24:17,05,07,1, 11.9,1,1, 10.952, 10533.073, 409.460, 52901.086 25/05/13,15:24:17,06,07,1, 11.9,1,1, 10.952, 10533.061, 409.480, 52901.148 25/05/13,15:24:17,07,07,1, 11.9,1,1, 10.952, 10533.076, 409.469, 52901.091 25/05/13,15:24:17,08,07,1, 11.9,1,1, 10.952, 10533.094, 409.457, 52901.138 25/05/13,15:24:17,09,07,1, 11.9,1,1, 10.952, 10533.056, 409.469, 52901.102 25/05/13,15:24:17,10,07,1, 11.9,1,1, 10.952, 10533.079, 409.473, 52901.084 25/05/13,15:24:17,11,07,1, 11.9,1,1, 10.952, 10533.086, 409.455, 52901.119 25/05/13,15:24:17,12,07,1, 11.9,1,1, 10.952, 10533.080, 409.481, 52901.175 25/05/13,15:24:17,13,07,1, 11.9,1,1, 10.952, 10533.086, 409.443, 52901.113 25/05/13,15:24:17,14,07,1, 11.9,1,1, 10.952, 10533.100, 409.468, 52901.107 25/05/13,15:24:17,15,07,1, 11.9,1,1, 10.952, 10533.096, 409.443, 52901.050 25/05/13,15:24:17,16,07,1, 11.9,1,1, 10.952, 10533.116, 409.459, 52901.125 25/05/13,15:24:17,17,07,1, 11.9,1,1, 10.952, 10533.110, 409.461, 52901.092 25/05/13,15:24:17,18,07,1, 11.9,1,1, 10.952, 10533.100, 409.468, 52901.100 25/05/13,15:24:17,19,07,1, 11.9,1,1, 10.952, 10533.076, 409.464, 52901.057 25/05/13,15:24:18,00,07,1, 11.8,1,1, 10.953, 10533.068, 409.464, 52901.057 25/05/13,15:24:18,01,07,1, 11.8,1,1, 10.953, 10533.118, 409.480, 52901.091 25/05/13,15:24:18,02,07,1, 11.8,1,1, 10.953, 10533.077, 409.474, 52901.058 25/05/13,15:24:18,03,07,1, 11.8,1,1, 10.953, 10533.095, 409.465, 52901.138 25/05/13,15:24:18,04,07,1, 11.8,1,1, 10.953, 10533.087, 409.456, 52901.114 25/05/13,15:24:18,05,07,1, 11.8,1,1, 10.953, 10533.092, 409.461, 52901.131 25/05/13,15:24:18,06,07,1, 11.8,1,1, 10.953, 10533.081, 409.485, 52901.034 25/05/13,15:24:18,07,07,1, 11.8,1,1, 10.953, 10533.077, 409.495, 52901.044 25/05/13,15:24:18,08,07,1, 11.8,1,1, 10.953, 10533.106, 409.481, 52901.055 25/05/13,15:24:18,09,07,1, 11.8,1,1, 10.953, 10533.101, 409.471, 52901.028 25/05/13,15:24:18,10,07,1, 11.8,1,1, 10.953, 10533.122, 409.472, 52901.026 25/05/13,15:24:18,11,07,1, 11.8,1,1, 10.953, 10533.081, 409.469, 52901.055 25/05/13,15:24:18,12,07,1, 11.8,1,1, 10.953, 10533.073, 409.493, 52901.090 25/05/13,15:24:18,13,07,1, 11.8,1,1, 10.953, 10533.099, 409.504, 52901.130 25/05/13,15:24:18,14,07,1, 11.8,1,1, 10.953, 10533.085, 409.463, 52901.130 25/05/13,15:24:18,15,07,1, 11.8,1,1, 10.953, 10533.080, 409.491, 52901.072 25/05/13,15:24:18,16,07,1, 11.8,1,1, 10.953, 10533.087, 409.521, 52901.103 25/05/13,15:24:18,17,07,1, 11.8,1,1, 10.953, 10533.088, 409.492, 52901.130 25/05/13,15:24:18,18,07,1, 11.8,1,1, 10.953, 10533.124, 409.492, 52901.154 25/05/13,15:24:18,19,07,1, 11.8,1,1, 10.953, 10533.110, 409.470, 52901.009 25/05/13,15:24:19,00,07,1, 11.9,1,1, 10.951, 10533.110, 409.470, 52901.009 25/05/13,15:24:19,01,07,1, 11.9,1,1, 10.951, 10533.119, 409.488, 52901.115 25/05/13,15:24:19,02,07,1, 11.9,1,1, 10.951, 10533.099, 409.473, 52901.070 25/05/13,15:24:19,03,07,1, 11.9,1,1, 10.951, 10533.086, 409.508, 52901.136 25/05/13,15:24:19,04,07,1, 11.9,1,1, 10.951, 10533.099, 409.480, 52901.061 25/05/13,15:24:19,05,07,1, 11.9,1,1, 10.951, 10533.083, 409.462, 52901.051 25/05/13,15:24:19,06,07,1, 11.9,1,1, 10.951, 10533.095, 409.487, 52901.069 25/05/13,15:24:19,07,07,1, 11.9,1,1, 10.951, 10533.089, 409.481, 52901.062 25/05/13,15:24:19,08,07,1, 11.9,1,1, 10.951, 10533.094, 409.502, 52901.113 25/05/13,15:24:19,09,07,1, 11.9,1,1, 10.951, 10533.079, 409.509, 52901.068 25/05/13,15:24:19,10,07,1, 11.9,1,1, 10.951, 10533.079, 409.469, 52901.101 25/05/13,15:24:19,11,07,1, 11.9,1,1, 10.951, 10533.064, 409.479, 52901.124 25/05/13,15:24:19,12,07,1, 11.9,1,1, 10.951, 10533.076, 409.491, 52901.090 25/05/13,15:24:19,13,07,1, 11.9,1,1, 10.951, 10533.069, 409.453, 52901.068 25/05/13,15:24:19,14,07,1, 11.9,1,1, 10.951, 10533.093, 409.485, 52901.050 25/05/13,15:24:19,15,07,1, 11.9,1,1, 10.951, 10533.098, 409.498, 52901.108 25/05/13,15:24:19,16,07,1, 11.9,1,1, 10.951, 10533.084, 409.521, 52901.068 25/05/13,15:24:19,17,07,1, 11.9,1,1, 10.951, 10533.108, 409.506, 52901.108 25/05/13,15:24:19,18,07,1, 11.9,1,1, 10.951, 10533.098, 409.505, 52901.133 25/05/13,15:24:19,19,07,1, 11.9,1,1, 10.951, 10533.094, 409.498, 52901.054 25/05/13,15:24:20,00,07,1, 11.9,1,1, 10.950, 10533.093, 409.498, 52901.054 25/05/13,15:24:20,01,07,1, 11.9,1,1, 10.950, 10533.081, 409.470, 52901.082 25/05/13,15:24:20,02,07,1, 11.9,1,1, 10.950, 10533.098, 409.504, 52901.048 25/05/13,15:24:20,03,07,1, 11.9,1,1, 10.950, 10533.086, 409.497, 52901.119 25/05/13,15:24:20,04,07,1, 11.9,1,1, 10.950, 10533.113, 409.508, 52901.110 25/05/13,15:24:20,05,07,1, 11.9,1,1, 10.950, 10533.082, 409.496, 52901.099 25/05/13,15:24:20,06,07,1, 11.9,1,1, 10.950, 10533.070, 409.487, 52901.052 25/05/13,15:24:20,07,07,1, 11.9,1,1, 10.950, 10533.089, 409.500, 52901.032 25/05/13,15:24:20,08,07,1, 11.9,1,1, 10.950, 10533.079, 409.519, 52901.065 25/05/13,15:24:20,09,07,1, 11.9,1,1, 10.950, 10533.074, 409.499, 52901.088 25/05/13,15:24:20,10,07,1, 11.9,1,1, 10.950, 10533.096, 409.503, 52901.077 25/05/13,15:24:20,11,07,1, 11.9,1,1, 10.950, 10533.073, 409.487, 52901.081 25/05/13,15:24:20,12,07,1, 11.9,1,1, 10.950, 10533.086, 409.487, 52901.071 25/05/13,15:24:20,13,07,1, 11.9,1,1, 10.950, 10533.090, 409.505, 52901.108 25/05/13,15:24:20,14,07,1, 11.9,1,1, 10.950, 10533.084, 409.523, 52901.078 25/05/13,15:24:20,15,07,1, 11.9,1,1, 10.950, 10533.096, 409.501, 52901.059 25/05/13,15:24:20,16,07,1, 11.9,1,1, 10.950, 10533.080, 409.502, 52901.110 25/05/13,15:24:20,17,07,1, 11.9,1,1, 10.950, 10533.086, 409.506, 52901.068 25/05/13,15:24:20,18,07,1, 11.9,1,1, 10.950, 10533.093, 409.490, 52901.106 25/05/13,15:24:20,19,07,1, 11.9,1,1, 10.950, 10533.096, 409.489, 52901.124 25/05/13,15:24:21,00,06,1, 11.9,1,1, 10.949, 10533.093, 409.489, 52901.124 25/05/13,15:24:21,01,06,1, 11.9,1,1, 10.949, 10533.086, 409.501, 52901.164 25/05/13,15:24:21,02,06,1, 11.9,1,1, 10.949, 10533.111, 409.503, 52901.070 25/05/13,15:24:21,03,06,1, 11.9,1,1, 10.949, 10533.095, 409.511, 52901.078 25/05/13,15:24:21,04,06,1, 11.9,1,1, 10.949, 10533.104, 409.511, 52901.090 25/05/13,15:24:21,05,06,1, 11.9,1,1, 10.949, 10533.102, 409.514, 52901.074 25/05/13,15:24:21,06,06,1, 11.9,1,1, 10.949, 10533.078, 409.523, 52901.102 25/05/13,15:24:21,07,06,1, 11.9,1,1, 10.949, 10533.096, 409.516, 52901.116 25/05/13,15:24:21,08,06,1, 11.9,1,1, 10.949, 10533.117, 409.515, 52901.027 25/05/13,15:24:21,09,06,1, 11.9,1,1, 10.949, 10533.077, 409.506, 52901.095 25/05/13,15:24:21,10,06,1, 11.9,1,1, 10.949, 10533.097, 409.536, 52901.110 25/05/13,15:24:21,11,06,1, 11.9,1,1, 10.949, 10533.095, 409.517, 52901.110 25/05/13,15:24:21,12,06,1, 11.9,1,1, 10.949, 10533.108, 409.500, 52901.071 25/05/13,15:24:21,13,06,1, 11.9,1,1, 10.949, 10533.110, 409.491, 52901.013 25/05/13,15:24:21,14,06,1, 11.9,1,1, 10.949, 10533.094, 409.522, 52901.031 25/05/13,15:24:21,15,06,1, 11.9,1,1, 10.949, 10533.073, 409.517, 52901.034 25/05/13,15:24:21,16,06,1, 11.9,1,1, 10.949, 10533.096, 409.516, 52901.061 25/05/13,15:24:21,17,06,1, 11.9,1,1, 10.949, 10533.097, 409.510, 52901.097 25/05/13,15:24:21,18,06,1, 11.9,1,1, 10.949, 10533.091, 409.508, 52901.064 25/05/13,15:24:21,19,06,1, 11.9,1,1, 10.949, 10533.090, 409.528, 52901.045 25/05/13,15:24:22,00,06,1, 11.9,1,1, 10.951, 10533.085, 409.528, 52901.045 25/05/13,15:24:22,01,06,1, 11.9,1,1, 10.951, 10533.087, 409.535, 52901.000 25/05/13,15:24:22,02,06,1, 11.9,1,1, 10.951, 10533.089, 409.520, 52901.065 25/05/13,15:24:22,03,06,1, 11.9,1,1, 10.951, 10533.085, 409.527, 52901.079 25/05/13,15:24:22,04,06,1, 11.9,1,1, 10.951, 10533.073, 409.503, 52901.096 25/05/13,15:24:22,05,06,1, 11.9,1,1, 10.951, 10533.092, 409.503, 52901.045 25/05/13,15:24:22,06,06,1, 11.9,1,1, 10.951, 10533.104, 409.510, 52901.066 25/05/13,15:24:22,07,06,1, 11.9,1,1, 10.951, 10533.084, 409.536, 52901.136 25/05/13,15:24:22,08,06,1, 11.9,1,1, 10.951, 10533.079, 409.513, 52901.116 25/05/13,15:24:22,09,06,1, 11.9,1,1, 10.951, 10533.088, 409.528, 52901.111 25/05/13,15:24:22,10,06,1, 11.9,1,1, 10.951, 10533.081, 409.524, 52901.028 25/05/13,15:24:22,11,06,1, 11.9,1,1, 10.951, 10533.126, 409.533, 52901.121 25/05/13,15:24:22,12,06,1, 11.9,1,1, 10.951, 10533.078, 409.522, 52901.068 25/05/13,15:24:22,13,06,1, 11.9,1,1, 10.951, 10533.100, 409.534, 52901.060 25/05/13,15:24:22,14,06,1, 11.9,1,1, 10.951, 10533.092, 409.525, 52901.061 25/05/13,15:24:22,15,06,1, 11.9,1,1, 10.951, 10533.102, 409.534, 52901.070 25/05/13,15:24:22,16,06,1, 11.9,1,1, 10.951, 10533.085, 409.545, 52901.099 25/05/13,15:24:22,17,06,1, 11.9,1,1, 10.951, 10533.078, 409.520, 52901.047 25/05/13,15:24:22,18,06,1, 11.9,1,1, 10.951, 10533.088, 409.525, 52901.128 25/05/13,15:24:22,19,06,1, 11.9,1,1, 10.951, 10533.094, 409.556, 52901.066 25/05/13,15:24:23,00,07,1, 12.0,1,1, 10.950, 10533.093, 409.556, 52901.066 25/05/13,15:24:23,01,07,1, 12.0,1,1, 10.950, 10533.104, 409.534, 52901.168 25/05/13,15:24:23,02,07,1, 12.0,1,1, 10.950, 10533.088, 409.538, 52901.114 25/05/13,15:24:23,03,07,1, 12.0,1,1, 10.950, 10533.087, 409.529, 52901.112 25/05/13,15:24:23,04,07,1, 12.0,1,1, 10.950, 10533.106, 409.557, 52901.098 25/05/13,15:24:23,05,07,1, 12.0,1,1, 10.950, 10533.107, 409.541, 52901.135 25/05/13,15:24:23,06,07,1, 12.0,1,1, 10.950, 10533.082, 409.518, 52901.065 25/05/13,15:24:23,07,07,1, 12.0,1,1, 10.950, 10533.108, 409.546, 52901.118 25/05/13,15:24:23,08,07,1, 12.0,1,1, 10.950, 10533.093, 409.522, 52901.114 25/05/13,15:24:23,09,07,1, 12.0,1,1, 10.950, 10533.074, 409.543, 52901.081 25/05/13,15:24:23,10,07,1, 12.0,1,1, 10.950, 10533.067, 409.523, 52901.121 25/05/13,15:24:23,11,07,1, 12.0,1,1, 10.950, 10533.101, 409.527, 52901.107 25/05/13,15:24:23,12,07,1, 12.0,1,1, 10.950, 10533.106, 409.532, 52901.107 25/05/13,15:24:23,13,07,1, 12.0,1,1, 10.950, 10533.102, 409.550, 52901.096 25/05/13,15:24:23,14,07,1, 12.0,1,1, 10.950, 10533.106, 409.521, 52901.067 25/05/13,15:24:23,15,07,1, 12.0,1,1, 10.950, 10533.121, 409.513, 52901.087 25/05/13,15:24:23,16,07,1, 12.0,1,1, 10.950, 10533.076, 409.551, 52901.089 25/05/13,15:24:23,17,07,1, 12.0,1,1, 10.950, 10533.105, 409.540, 52901.088 25/05/13,15:24:23,18,07,1, 12.0,1,1, 10.950, 10533.107, 409.512, 52901.051 25/05/13,15:24:23,19,07,1, 12.0,1,1, 10.950, 10533.078, 409.539, 52901.092 25/05/13,15:24:24,00,07,1, 12.0,1,1, 10.950, 10533.077, 409.539, 52901.092 25/05/13,15:24:24,01,07,1, 12.0,1,1, 10.950, 10533.080, 409.559, 52901.091 25/05/13,15:24:24,02,07,1, 12.0,1,1, 10.950, 10533.084, 409.540, 52901.129 25/05/13,15:24:24,03,07,1, 12.0,1,1, 10.950, 10533.086, 409.519, 52901.025 25/05/13,15:24:24,04,07,1, 12.0,1,1, 10.950, 10533.086, 409.537, 52901.020 25/05/13,15:24:24,05,07,1, 12.0,1,1, 10.950, 10533.085, 409.541, 52901.099 25/05/13,15:24:24,06,07,1, 12.0,1,1, 10.950, 10533.072, 409.555, 52901.119 25/05/13,15:24:24,07,07,1, 12.0,1,1, 10.950, 10533.095, 409.538, 52901.059 25/05/13,15:24:24,08,07,1, 12.0,1,1, 10.950, 10533.089, 409.559, 52901.149 25/05/13,15:24:24,09,07,1, 12.0,1,1, 10.950, 10533.097, 409.549, 52901.115 25/05/13,15:24:24,10,07,1, 12.0,1,1, 10.950, 10533.093, 409.530, 52901.108 25/05/13,15:24:24,11,07,1, 12.0,1,1, 10.950, 10533.112, 409.566, 52901.079 25/05/13,15:24:24,12,07,1, 12.0,1,1, 10.950, 10533.093, 409.545, 52901.099 25/05/13,15:24:24,13,07,1, 12.0,1,1, 10.950, 10533.082, 409.568, 52901.172 25/05/13,15:24:24,14,07,1, 12.0,1,1, 10.950, 10533.082, 409.547, 52901.109 25/05/13,15:24:24,15,07,1, 12.0,1,1, 10.950, 10533.078, 409.569, 52901.098 25/05/13,15:24:24,16,07,1, 12.0,1,1, 10.950, 10533.077, 409.551, 52901.089 25/05/13,15:24:24,17,07,1, 12.0,1,1, 10.950, 10533.073, 409.562, 52901.037 25/05/13,15:24:24,18,07,1, 12.0,1,1, 10.950, 10533.103, 409.559, 52901.103 25/05/13,15:24:24,19,07,1, 12.0,1,1, 10.950, 10533.095, 409.577, 52901.092 25/05/13,15:24:25,00,06,1, 12.0,1,1, 10.949, 10533.093, 409.577, 52901.092 25/05/13,15:24:25,01,06,1, 12.0,1,1, 10.949, 10533.073, 409.578, 52901.151 25/05/13,15:24:25,02,06,1, 12.0,1,1, 10.949, 10533.104, 409.572, 52901.027 25/05/13,15:24:25,03,06,1, 12.0,1,1, 10.949, 10533.080, 409.577, 52901.066 25/05/13,15:24:25,04,06,1, 12.0,1,1, 10.949, 10533.083, 409.567, 52901.076 25/05/13,15:24:25,05,06,1, 12.0,1,1, 10.949, 10533.095, 409.566, 52901.056 25/05/13,15:24:25,06,06,1, 12.0,1,1, 10.949, 10533.105, 409.573, 52901.085 25/05/13,15:24:25,07,06,1, 12.0,1,1, 10.949, 10533.107, 409.580, 52901.111 25/05/13,15:24:25,08,06,1, 12.0,1,1, 10.949, 10533.107, 409.583, 52901.101 25/05/13,15:24:25,09,06,1, 12.0,1,1, 10.949, 10533.094, 409.597, 52901.080 25/05/13,15:24:25,10,06,1, 12.0,1,1, 10.949, 10533.106, 409.600, 52901.062 25/05/13,15:24:25,11,06,1, 12.0,1,1, 10.949, 10533.094, 409.592, 52901.138 25/05/13,15:24:25,12,06,1, 12.0,1,1, 10.949, 10533.058, 409.588, 52900.963 25/05/13,15:24:25,13,06,1, 12.0,1,1, 10.949, 10533.109, 409.576, 52901.121 25/05/13,15:24:25,14,06,1, 12.0,1,1, 10.949, 10533.144, 409.555, 52901.050 25/05/13,15:24:25,15,06,1, 12.0,1,1, 10.949, 10533.117, 409.581, 52901.051 25/05/13,15:24:25,16,06,1, 12.0,1,1, 10.949, 10533.109, 409.584, 52901.043 25/05/13,15:24:25,17,06,1, 12.0,1,1, 10.949, 10533.102, 409.590, 52901.174 25/05/13,15:24:25,18,06,1, 12.0,1,1, 10.949, 10533.084, 409.568, 52901.118 25/05/13,15:24:25,19,06,1, 12.0,1,1, 10.949, 10533.074, 409.566, 52901.125 25/05/13,15:24:26,00,07,1, 12.0,1,1, 10.951, 10533.068, 409.566, 52901.125 25/05/13,15:24:26,01,07,1, 12.0,1,1, 10.951, 10533.077, 409.588, 52901.139 25/05/13,15:24:26,02,07,1, 12.0,1,1, 10.951, 10533.092, 409.541, 52901.062 25/05/13,15:24:26,03,07,1, 12.0,1,1, 10.951, 10533.066, 409.576, 52901.092 25/05/13,15:24:26,04,07,1, 12.0,1,1, 10.951, 10533.087, 409.582, 52901.109 25/05/13,15:24:26,05,07,1, 12.0,1,1, 10.951, 10533.103, 409.561, 52901.081 25/05/13,15:24:26,06,07,1, 12.0,1,1, 10.951, 10533.115, 409.582, 52901.070 25/05/13,15:24:26,07,07,1, 12.0,1,1, 10.951, 10533.087, 409.579, 52901.216 25/05/13,15:24:26,08,07,1, 12.0,1,1, 10.951, 10533.068, 409.566, 52901.078 25/05/13,15:24:26,09,07,1, 12.0,1,1, 10.951, 10533.076, 409.567, 52901.108 25/05/13,15:24:26,10,07,1, 12.0,1,1, 10.951, 10533.089, 409.590, 52901.117 25/05/13,15:24:26,11,07,1, 12.0,1,1, 10.951, 10533.118, 409.586, 52901.106 25/05/13,15:24:26,12,07,1, 12.0,1,1, 10.951, 10533.082, 409.558, 52901.088 25/05/13,15:24:26,13,07,1, 12.0,1,1, 10.951, 10533.107, 409.570, 52901.074 25/05/13,15:24:26,14,07,1, 12.0,1,1, 10.951, 10533.083, 409.573, 52901.140 25/05/13,15:24:26,15,07,1, 12.0,1,1, 10.951, 10533.070, 409.589, 52901.117 25/05/13,15:24:26,16,07,1, 12.0,1,1, 10.951, 10533.081, 409.589, 52901.086 25/05/13,15:24:26,17,07,1, 12.0,1,1, 10.951, 10533.105, 409.568, 52901.032 25/05/13,15:24:26,18,07,1, 12.0,1,1, 10.951, 10533.097, 409.593, 52901.131 25/05/13,15:24:26,19,07,1, 12.0,1,1, 10.951, 10533.085, 409.575, 52901.134 25/05/13,15:24:27,00,07,1, 12.0,1,1, 10.952, 10533.085, 409.575, 52901.134 25/05/13,15:24:27,01,07,1, 12.0,1,1, 10.952, 10533.083, 409.601, 52901.157 25/05/13,15:24:27,02,07,1, 12.0,1,1, 10.952, 10533.109, 409.588, 52901.131 25/05/13,15:24:27,03,07,1, 12.0,1,1, 10.952, 10533.092, 409.563, 52901.087 25/05/13,15:24:27,04,07,1, 12.0,1,1, 10.952, 10533.082, 409.599, 52901.151 25/05/13,15:24:27,05,07,1, 12.0,1,1, 10.952, 10533.110, 409.588, 52901.079 25/05/13,15:24:27,06,07,1, 12.0,1,1, 10.952, 10533.097, 409.574, 52901.069 25/05/13,15:24:27,07,07,1, 12.0,1,1, 10.952, 10533.104, 409.582, 52901.102 25/05/13,15:24:27,08,07,1, 12.0,1,1, 10.952, 10533.076, 409.559, 52900.931 25/05/13,15:24:27,09,07,1, 12.0,1,1, 10.952, 10533.061, 409.574, 52901.118 25/05/13,15:24:27,10,07,1, 12.0,1,1, 10.952, 10533.075, 409.603, 52901.149 25/05/13,15:24:27,11,07,1, 12.0,1,1, 10.952, 10533.098, 409.589, 52901.035 25/05/13,15:24:27,12,07,1, 12.0,1,1, 10.952, 10533.094, 409.581, 52901.096 25/05/13,15:24:27,13,07,1, 12.0,1,1, 10.952, 10533.112, 409.599, 52901.151 25/05/13,15:24:27,14,07,1, 12.0,1,1, 10.952, 10533.078, 409.585, 52901.125 25/05/13,15:24:27,15,07,1, 12.0,1,1, 10.952, 10533.104, 409.581, 52901.074 25/05/13,15:24:27,16,07,1, 12.0,1,1, 10.952, 10533.088, 409.582, 52901.108 25/05/13,15:24:27,17,07,1, 12.0,1,1, 10.952, 10533.094, 409.592, 52901.137 25/05/13,15:24:27,18,07,1, 12.0,1,1, 10.952, 10533.082, 409.601, 52901.131 25/05/13,15:24:27,19,07,1, 12.0,1,1, 10.952, 10533.094, 409.596, 52901.206 25/05/13,15:24:28,00,07,1, 12.0,1,1, 10.948, 10533.093, 409.596, 52901.206 25/05/13,15:24:28,01,07,1, 12.0,1,1, 10.948, 10533.076, 409.603, 52901.114 25/05/13,15:24:28,02,07,1, 12.0,1,1, 10.948, 10533.084, 409.585, 52901.095 25/05/13,15:24:28,03,07,1, 12.0,1,1, 10.948, 10533.104, 409.599, 52901.122 25/05/13,15:24:28,04,07,1, 12.0,1,1, 10.948, 10533.064, 409.604, 52901.153 25/05/13,15:24:28,05,07,1, 12.0,1,1, 10.948, 10533.085, 409.593, 52901.184 25/05/13,15:24:28,06,07,1, 12.0,1,1, 10.948, 10533.101, 409.587, 52901.076 25/05/13,15:24:28,07,07,1, 12.0,1,1, 10.948, 10533.084, 409.593, 52901.131 25/05/13,15:24:28,08,07,1, 12.0,1,1, 10.948, 10533.080, 409.607, 52901.090 25/05/13,15:24:28,09,07,1, 12.0,1,1, 10.948, 10533.063, 409.584, 52901.130 25/05/13,15:24:28,10,07,1, 12.0,1,1, 10.948, 10533.081, 409.607, 52901.131 25/05/13,15:24:28,11,07,1, 12.0,1,1, 10.948, 10533.073, 409.607, 52901.018 25/05/13,15:24:28,12,07,1, 12.0,1,1, 10.948, 10533.084, 409.616, 52901.120 25/05/13,15:24:28,13,07,1, 12.0,1,1, 10.948, 10533.090, 409.590, 52901.051 25/05/13,15:24:28,14,07,1, 12.0,1,1, 10.948, 10533.080, 409.581, 52901.070 25/05/13,15:24:28,15,07,1, 12.0,1,1, 10.948, 10533.085, 409.619, 52901.197 25/05/13,15:24:28,16,07,1, 12.0,1,1, 10.948, 10533.095, 409.595, 52901.106 25/05/13,15:24:28,17,07,1, 12.0,1,1, 10.948, 10533.091, 409.615, 52901.148 25/05/13,15:24:28,18,07,1, 12.0,1,1, 10.948, 10533.067, 409.619, 52901.168 25/05/13,15:24:28,19,07,1, 12.0,1,1, 10.948, 10533.084, 409.600, 52901.084 25/05/13,15:24:29,00,07,1, 11.9,1,1, 10.949, 10533.077, 409.600, 52901.084 25/05/13,15:24:29,01,07,1, 11.9,1,1, 10.949, 10533.106, 409.609, 52901.081 25/05/13,15:24:29,02,07,1, 11.9,1,1, 10.949, 10533.097, 409.615, 52901.129 25/05/13,15:24:29,03,07,1, 11.9,1,1, 10.949, 10533.072, 409.628, 52901.164 25/05/13,15:24:29,04,07,1, 11.9,1,1, 10.949, 10533.074, 409.604, 52901.172 25/05/13,15:24:29,05,07,1, 11.9,1,1, 10.949, 10533.117, 409.594, 52901.117 25/05/13,15:24:29,06,07,1, 11.9,1,1, 10.949, 10533.079, 409.598, 52901.124 25/05/13,15:24:29,07,07,1, 11.9,1,1, 10.949, 10533.058, 409.602, 52901.041 25/05/13,15:24:29,08,07,1, 11.9,1,1, 10.949, 10533.073, 409.608, 52901.127 25/05/13,15:24:29,09,07,1, 11.9,1,1, 10.949, 10533.058, 409.613, 52901.095 25/05/13,15:24:29,10,07,1, 11.9,1,1, 10.949, 10533.074, 409.608, 52901.120 25/05/13,15:24:29,11,07,1, 11.9,1,1, 10.949, 10533.087, 409.624, 52901.143 25/05/13,15:24:29,12,07,1, 11.9,1,1, 10.949, 10533.065, 409.606, 52901.167 25/05/13,15:24:29,13,07,1, 11.9,1,1, 10.949, 10533.078, 409.632, 52901.120 25/05/13,15:24:29,14,07,1, 11.9,1,1, 10.949, 10533.075, 409.601, 52901.091 25/05/13,15:24:29,15,07,1, 11.9,1,1, 10.949, 10533.070, 409.601, 52901.022 25/05/13,15:24:29,16,07,1, 11.9,1,1, 10.949, 10533.070, 409.610, 52901.121 25/05/13,15:24:29,17,07,1, 11.9,1,1, 10.949, 10533.095, 409.583, 52901.122 25/05/13,15:24:29,18,07,1, 11.9,1,1, 10.949, 10533.087, 409.601, 52901.112 25/05/13,15:24:29,19,07,1, 11.9,1,1, 10.949, 10533.081, 409.601, 52901.085 25/05/13,15:24:30,00,07,1, 11.9,1,1, 10.949, 10533.077, 409.601, 52901.085 25/05/13,15:24:30,01,07,1, 11.9,1,1, 10.949, 10533.086, 409.591, 52901.155 25/05/13,15:24:30,02,07,1, 11.9,1,1, 10.949, 10533.061, 409.589, 52901.075 25/05/13,15:24:30,03,07,1, 11.9,1,1, 10.949, 10533.061, 409.602, 52901.154 25/05/13,15:24:30,04,07,1, 11.9,1,1, 10.949, 10533.095, 409.636, 52901.181 25/05/13,15:24:30,05,07,1, 11.9,1,1, 10.949, 10533.072, 409.598, 52901.062 25/05/13,15:24:30,06,07,1, 11.9,1,1, 10.949, 10533.073, 409.636, 52901.141 25/05/13,15:24:30,07,07,1, 11.9,1,1, 10.949, 10533.079, 409.620, 52901.080 25/05/13,15:24:30,08,07,1, 11.9,1,1, 10.949, 10533.042, 409.625, 52901.058 25/05/13,15:24:30,09,07,1, 11.9,1,1, 10.949, 10533.079, 409.612, 52901.067 25/05/13,15:24:30,10,07,1, 11.9,1,1, 10.949, 10533.056, 409.647, 52901.151 25/05/13,15:24:30,11,07,1, 11.9,1,1, 10.949, 10533.056, 409.619, 52901.148 25/05/13,15:24:30,12,07,1, 11.9,1,1, 10.949, 10533.076, 409.608, 52901.118 25/05/13,15:24:30,13,07,1, 11.9,1,1, 10.949, 10533.075, 409.615, 52901.069 25/05/13,15:24:30,14,07,1, 11.9,1,1, 10.949, 10533.063, 409.623, 52901.155 25/05/13,15:24:30,15,07,1, 11.9,1,1, 10.949, 10533.067, 409.642, 52901.099 25/05/13,15:24:30,16,07,1, 11.9,1,1, 10.949, 10533.085, 409.623, 52901.082 25/05/13,15:24:30,17,07,1, 11.9,1,1, 10.949, 10533.079, 409.620, 52901.173 25/05/13,15:24:30,18,07,1, 11.9,1,1, 10.949, 10533.075, 409.653, 52901.081 25/05/13,15:24:30,19,07,1, 11.9,1,1, 10.949, 10533.062, 409.622, 52901.140 25/05/13,15:24:31,00,07,1, 11.9,1,1, 10.948, 10533.060, 409.622, 52901.140 25/05/13,15:24:31,01,07,1, 11.9,1,1, 10.948, 10533.058, 409.628, 52901.122 25/05/13,15:24:31,02,07,1, 11.9,1,1, 10.948, 10533.028, 409.626, 52901.131 25/05/13,15:24:31,03,07,1, 11.9,1,1, 10.948, 10533.059, 409.620, 52901.117 25/05/13,15:24:31,04,07,1, 11.9,1,1, 10.948, 10533.054, 409.643, 52901.226 25/05/13,15:24:31,05,07,1, 11.9,1,1, 10.948, 10533.071, 409.615, 52901.094 25/05/13,15:24:31,06,07,1, 11.9,1,1, 10.948, 10533.064, 409.631, 52901.086 25/05/13,15:24:31,07,07,1, 11.9,1,1, 10.948, 10533.083, 409.643, 52901.033 25/05/13,15:24:31,08,07,1, 11.9,1,1, 10.948, 10533.043, 409.628, 52901.134 25/05/13,15:24:31,09,07,1, 11.9,1,1, 10.948, 10533.061, 409.622, 52901.179 25/05/13,15:24:31,10,07,1, 11.9,1,1, 10.948, 10533.054, 409.618, 52901.125 25/05/13,15:24:31,11,07,1, 11.9,1,1, 10.948, 10533.072, 409.639, 52901.133 25/05/13,15:24:31,12,07,1, 11.9,1,1, 10.948, 10533.048, 409.637, 52901.157 25/05/13,15:24:31,13,07,1, 11.9,1,1, 10.948, 10533.052, 409.647, 52901.150 25/05/13,15:24:31,14,07,1, 11.9,1,1, 10.948, 10533.071, 409.620, 52901.184 25/05/13,15:24:31,15,07,1, 11.9,1,1, 10.948, 10533.053, 409.609, 52901.072 25/05/13,15:24:31,16,07,1, 11.9,1,1, 10.948, 10533.030, 409.645, 52901.219 25/05/13,15:24:31,17,07,1, 11.9,1,1, 10.948, 10533.046, 409.627, 52901.119 25/05/13,15:24:31,18,07,1, 11.9,1,1, 10.948, 10533.055, 409.641, 52901.140 25/05/13,15:24:31,19,07,1, 11.9,1,1, 10.948, 10533.049, 409.659, 52901.191 25/05/13,15:24:32,00,07,1, 11.9,1,1, 10.953, 10533.043, 409.659, 52901.191 25/05/13,15:24:32,01,07,1, 11.9,1,1, 10.953, 10533.054, 409.647, 52901.151 25/05/13,15:24:32,02,07,1, 11.9,1,1, 10.953, 10533.042, 409.627, 52901.119 25/05/13,15:24:32,03,07,1, 11.9,1,1, 10.953, 10533.078, 409.635, 52901.184 25/05/13,15:24:32,04,07,1, 11.9,1,1, 10.953, 10533.048, 409.636, 52901.150 25/05/13,15:24:32,05,07,1, 11.9,1,1, 10.953, 10533.057, 409.635, 52901.076 25/05/13,15:24:32,06,07,1, 11.9,1,1, 10.953, 10533.054, 409.621, 52901.142 25/05/13,15:24:32,07,07,1, 11.9,1,1, 10.953, 10533.031, 409.605, 52901.194 25/05/13,15:24:32,08,07,1, 11.9,1,1, 10.953, 10533.047, 409.636, 52901.154 25/05/13,15:24:32,09,07,1, 11.9,1,1, 10.953, 10533.043, 409.647, 52901.178 25/05/13,15:24:32,10,07,1, 11.9,1,1, 10.953, 10533.030, 409.662, 52901.116 25/05/13,15:24:32,11,07,1, 11.9,1,1, 10.953, 10533.048, 409.630, 52901.107 25/05/13,15:24:32,12,07,1, 11.9,1,1, 10.953, 10533.043, 409.655, 52901.099 25/05/13,15:24:32,13,07,1, 11.9,1,1, 10.953, 10533.022, 409.666, 52901.120 25/05/13,15:24:32,14,07,1, 11.9,1,1, 10.953, 10533.054, 409.629, 52901.115 25/05/13,15:24:32,15,07,1, 11.9,1,1, 10.953, 10533.052, 409.641, 52901.171 25/05/13,15:24:32,16,07,1, 11.9,1,1, 10.953, 10533.042, 409.653, 52901.097 25/05/13,15:24:32,17,07,1, 11.9,1,1, 10.953, 10533.030, 409.632, 52901.138 25/05/13,15:24:32,18,07,1, 11.9,1,1, 10.953, 10533.048, 409.658, 52901.114 25/05/13,15:24:32,19,07,1, 11.9,1,1, 10.953, 10533.030, 409.660, 52901.137 25/05/13,15:24:33,00,07,1, 12.0,1,1, 10.949, 10533.026, 409.660, 52901.137 25/05/13,15:24:33,01,07,1, 12.0,1,1, 10.949, 10533.024, 409.650, 52901.177 25/05/13,15:24:33,02,07,1, 12.0,1,1, 10.949, 10533.020, 409.638, 52901.150 25/05/13,15:24:33,03,07,1, 12.0,1,1, 10.949, 10533.004, 409.628, 52901.155 25/05/13,15:24:33,04,07,1, 12.0,1,1, 10.949, 10533.026, 409.636, 52901.127 25/05/13,15:24:33,05,07,1, 12.0,1,1, 10.949, 10533.016, 409.648, 52901.160 25/05/13,15:24:33,06,07,1, 12.0,1,1, 10.949, 10533.017, 409.638, 52901.151 25/05/13,15:24:33,07,07,1, 12.0,1,1, 10.949, 10533.050, 409.637, 52901.116 25/05/13,15:24:33,08,07,1, 12.0,1,1, 10.949, 10533.018, 409.661, 52901.117 25/05/13,15:24:33,09,07,1, 12.0,1,1, 10.949, 10532.996, 409.648, 52901.059 25/05/13,15:24:33,10,07,1, 12.0,1,1, 10.949, 10533.009, 409.621, 52901.100 25/05/13,15:24:33,11,07,1, 12.0,1,1, 10.949, 10533.009, 409.658, 52901.076 25/05/13,15:24:33,12,07,1, 12.0,1,1, 10.949, 10532.995, 409.671, 52901.149 25/05/13,15:24:33,13,07,1, 12.0,1,1, 10.949, 10533.015, 409.641, 52901.123 25/05/13,15:24:33,14,07,1, 12.0,1,1, 10.949, 10533.004, 409.650, 52901.099 25/05/13,15:24:33,15,07,1, 12.0,1,1, 10.949, 10532.989, 409.651, 52901.141 25/05/13,15:24:33,16,07,1, 12.0,1,1, 10.949, 10533.030, 409.647, 52901.130 25/05/13,15:24:33,17,07,1, 12.0,1,1, 10.949, 10532.997, 409.667, 52901.174 25/05/13,15:24:33,18,07,1, 12.0,1,1, 10.949, 10532.990, 409.656, 52901.133 25/05/13,15:24:33,19,07,1, 12.0,1,1, 10.949, 10533.007, 409.654, 52901.129 25/05/13,15:24:34,00,07,1, 11.9,1,1, 10.948, 10533.001, 409.654, 52901.129 25/05/13,15:24:34,01,07,1, 11.9,1,1, 10.948, 10533.003, 409.644, 52901.201 25/05/13,15:24:34,02,07,1, 11.9,1,1, 10.948, 10532.994, 409.672, 52901.190 25/05/13,15:24:34,03,07,1, 11.9,1,1, 10.948, 10533.007, 409.665, 52901.205 25/05/13,15:24:34,04,07,1, 11.9,1,1, 10.948, 10533.032, 409.640, 52901.145 25/05/13,15:24:34,05,07,1, 11.9,1,1, 10.948, 10533.001, 409.650, 52901.238 25/05/13,15:24:34,06,07,1, 11.9,1,1, 10.948, 10533.003, 409.670, 52901.082 25/05/13,15:24:34,07,07,1, 11.9,1,1, 10.948, 10533.029, 409.660, 52901.062 25/05/13,15:24:34,08,07,1, 11.9,1,1, 10.948, 10532.997, 409.641, 52901.182 25/05/13,15:24:34,09,07,1, 11.9,1,1, 10.948, 10532.993, 409.654, 52901.124 25/05/13,15:24:34,10,07,1, 11.9,1,1, 10.948, 10533.000, 409.636, 52901.129 25/05/13,15:24:34,11,07,1, 11.9,1,1, 10.948, 10533.021, 409.665, 52901.173 25/05/13,15:24:34,12,07,1, 11.9,1,1, 10.948, 10532.991, 409.652, 52901.132 25/05/13,15:24:34,13,07,1, 11.9,1,1, 10.948, 10533.007, 409.691, 52901.183 25/05/13,15:24:34,14,07,1, 11.9,1,1, 10.948, 10533.046, 409.645, 52901.260 25/05/13,15:24:34,15,07,1, 11.9,1,1, 10.948, 10532.978, 409.663, 52901.163 25/05/13,15:24:34,16,07,1, 11.9,1,1, 10.948, 10532.960, 409.667, 52901.198 25/05/13,15:24:34,17,07,1, 11.9,1,1, 10.948, 10532.997, 409.660, 52901.152 25/05/13,15:24:34,18,07,1, 11.9,1,1, 10.948, 10532.986, 409.666, 52901.106 25/05/13,15:24:34,19,07,1, 11.9,1,1, 10.948, 10533.007, 409.670, 52901.112 25/05/13,15:24:35,00,07,1, 11.9,1,1, 10.950, 10533.001, 409.670, 52901.112 25/05/13,15:24:35,01,07,1, 11.9,1,1, 10.950, 10532.995, 409.656, 52901.117 25/05/13,15:24:35,02,07,1, 11.9,1,1, 10.950, 10532.995, 409.672, 52901.107 25/05/13,15:24:35,03,07,1, 11.9,1,1, 10.950, 10532.992, 409.648, 52901.117 25/05/13,15:24:35,04,07,1, 11.9,1,1, 10.950, 10532.995, 409.670, 52901.185 25/05/13,15:24:35,05,07,1, 11.9,1,1, 10.950, 10532.985, 409.670, 52901.177 25/05/13,15:24:35,06,07,1, 11.9,1,1, 10.950, 10532.984, 409.651, 52901.156 25/05/13,15:24:35,07,07,1, 11.9,1,1, 10.950, 10532.989, 409.648, 52901.077 25/05/13,15:24:35,08,07,1, 11.9,1,1, 10.950, 10532.980, 409.648, 52901.113 25/05/13,15:24:35,09,07,1, 11.9,1,1, 10.950, 10532.992, 409.661, 52901.113 25/05/13,15:24:35,10,07,1, 11.9,1,1, 10.950, 10532.988, 409.662, 52901.168 25/05/13,15:24:35,11,07,1, 11.9,1,1, 10.950, 10532.993, 409.670, 52901.152 25/05/13,15:24:35,12,07,1, 11.9,1,1, 10.950, 10532.952, 409.650, 52901.107 25/05/13,15:24:35,13,07,1, 11.9,1,1, 10.950, 10532.983, 409.662, 52901.088 25/05/13,15:24:35,14,07,1, 11.9,1,1, 10.950, 10532.979, 409.666, 52901.162 25/05/13,15:24:35,15,07,1, 11.9,1,1, 10.950, 10532.968, 409.677, 52901.135 25/05/13,15:24:35,16,07,1, 11.9,1,1, 10.950, 10532.971, 409.667, 52901.112 25/05/13,15:24:35,17,07,1, 11.9,1,1, 10.950, 10532.972, 409.652, 52901.160 25/05/13,15:24:35,18,07,1, 11.9,1,1, 10.950, 10532.948, 409.682, 52901.130 25/05/13,15:24:35,19,07,1, 11.9,1,1, 10.950, 10532.983, 409.672, 52901.215 25/05/13,15:24:36,00,07,1, 11.9,1,1, 10.950, 10532.976, 409.672, 52901.215 25/05/13,15:24:36,01,07,1, 11.9,1,1, 10.950, 10533.001, 409.672, 52901.162 25/05/13,15:24:36,02,07,1, 11.9,1,1, 10.950, 10532.975, 409.675, 52901.195 25/05/13,15:24:36,03,07,1, 11.9,1,1, 10.950, 10532.987, 409.691, 52901.143 25/05/13,15:24:36,04,07,1, 11.9,1,1, 10.950, 10532.961, 409.666, 52901.141 25/05/13,15:24:36,05,07,1, 11.9,1,1, 10.950, 10532.976, 409.672, 52901.133 25/05/13,15:24:36,06,07,1, 11.9,1,1, 10.950, 10532.969, 409.668, 52901.122 25/05/13,15:24:36,07,07,1, 11.9,1,1, 10.950, 10532.975, 409.683, 52901.107 25/05/13,15:24:36,08,07,1, 11.9,1,1, 10.950, 10533.000, 409.681, 52901.150 25/05/13,15:24:36,09,07,1, 11.9,1,1, 10.950, 10532.965, 409.673, 52901.147 25/05/13,15:24:36,10,07,1, 11.9,1,1, 10.950, 10532.952, 409.649, 52901.024 25/05/13,15:24:36,11,07,1, 11.9,1,1, 10.950, 10532.977, 409.699, 52901.180 25/05/13,15:24:36,12,07,1, 11.9,1,1, 10.950, 10533.008, 409.701, 52901.143 25/05/13,15:24:36,13,07,1, 11.9,1,1, 10.950, 10532.977, 409.689, 52901.130 25/05/13,15:24:36,14,07,1, 11.9,1,1, 10.950, 10532.971, 409.683, 52901.128 25/05/13,15:24:36,15,07,1, 11.9,1,1, 10.950, 10532.972, 409.666, 52901.226 25/05/13,15:24:36,16,07,1, 11.9,1,1, 10.950, 10532.956, 409.701, 52901.218 25/05/13,15:24:36,17,07,1, 11.9,1,1, 10.950, 10532.958, 409.684, 52901.197 25/05/13,15:24:36,18,07,1, 11.9,1,1, 10.950, 10532.977, 409.681, 52901.179 25/05/13,15:24:36,19,07,1, 11.9,1,1, 10.950, 10532.953, 409.705, 52901.163 25/05/13,15:24:37,00,07,1, 11.9,1,1, 10.948, 10532.951, 409.705, 52901.163 25/05/13,15:24:37,01,07,1, 11.9,1,1, 10.948, 10532.961, 409.688, 52901.206 25/05/13,15:24:37,02,07,1, 11.9,1,1, 10.948, 10532.979, 409.711, 52901.197 25/05/13,15:24:37,03,07,1, 11.9,1,1, 10.948, 10532.923, 409.692, 52901.159 25/05/13,15:24:37,04,07,1, 11.9,1,1, 10.948, 10532.932, 409.694, 52901.188 25/05/13,15:24:37,05,07,1, 11.9,1,1, 10.948, 10532.947, 409.679, 52901.165 25/05/13,15:24:37,06,07,1, 11.9,1,1, 10.948, 10532.945, 409.696, 52901.125 25/05/13,15:24:37,07,07,1, 11.9,1,1, 10.948, 10532.951, 409.684, 52901.117 25/05/13,15:24:37,08,07,1, 11.9,1,1, 10.948, 10532.916, 409.708, 52901.189 25/05/13,15:24:37,09,07,1, 11.9,1,1, 10.948, 10532.948, 409.664, 52901.162 25/05/13,15:24:37,10,07,1, 11.9,1,1, 10.948, 10532.956, 409.674, 52901.167 25/05/13,15:24:37,11,07,1, 11.9,1,1, 10.948, 10532.940, 409.660, 52901.108 25/05/13,15:24:37,12,07,1, 11.9,1,1, 10.948, 10532.933, 409.697, 52901.136 25/05/13,15:24:37,13,07,1, 11.9,1,1, 10.948, 10532.949, 409.684, 52901.153 25/05/13,15:24:37,14,07,1, 11.9,1,1, 10.948, 10532.923, 409.680, 52901.171 25/05/13,15:24:37,15,07,1, 11.9,1,1, 10.948, 10532.928, 409.688, 52901.113 25/05/13,15:24:37,16,07,1, 11.9,1,1, 10.948, 10532.949, 409.693, 52901.239 25/05/13,15:24:37,17,07,1, 11.9,1,1, 10.948, 10532.947, 409.684, 52901.168 25/05/13,15:24:37,18,07,1, 11.9,1,1, 10.948, 10532.936, 409.671, 52901.165 25/05/13,15:24:37,19,07,1, 11.9,1,1, 10.948, 10532.933, 409.684, 52901.204 25/05/13,15:24:38,00,07,1, 11.9,1,1, 10.949, 10532.926, 409.684, 52901.204 25/05/13,15:24:38,01,07,1, 11.9,1,1, 10.949, 10532.893, 409.699, 52901.110 25/05/13,15:24:38,02,07,1, 11.9,1,1, 10.949, 10532.937, 409.687, 52901.150 25/05/13,15:24:38,03,07,1, 11.9,1,1, 10.949, 10532.945, 409.680, 52901.102 25/05/13,15:24:38,04,07,1, 11.9,1,1, 10.949, 10532.918, 409.678, 52901.198 25/05/13,15:24:38,05,07,1, 11.9,1,1, 10.949, 10532.947, 409.695, 52901.224 25/05/13,15:24:38,06,07,1, 11.9,1,1, 10.949, 10532.917, 409.680, 52901.067 25/05/13,15:24:38,07,07,1, 11.9,1,1, 10.949, 10532.890, 409.698, 52901.195 25/05/13,15:24:38,08,07,1, 11.9,1,1, 10.949, 10532.914, 409.684, 52901.114 25/05/13,15:24:38,09,07,1, 11.9,1,1, 10.949, 10532.914, 409.687, 52901.129 25/05/13,15:24:38,10,07,1, 11.9,1,1, 10.949, 10532.913, 409.705, 52901.152 25/05/13,15:24:38,11,07,1, 11.9,1,1, 10.949, 10532.879, 409.708, 52901.088 25/05/13,15:24:38,12,07,1, 11.9,1,1, 10.949, 10532.914, 409.688, 52901.234 25/05/13,15:24:38,13,07,1, 11.9,1,1, 10.949, 10532.903, 409.688, 52901.122 25/05/13,15:24:38,14,07,1, 11.9,1,1, 10.949, 10532.917, 409.706, 52901.140 25/05/13,15:24:38,15,07,1, 11.9,1,1, 10.949, 10532.902, 409.700, 52901.158 25/05/13,15:24:38,16,07,1, 11.9,1,1, 10.949, 10532.888, 409.702, 52901.171 25/05/13,15:24:38,17,07,1, 11.9,1,1, 10.949, 10532.904, 409.691, 52901.210 25/05/13,15:24:38,18,07,1, 11.9,1,1, 10.949, 10532.910, 409.696, 52901.107 25/05/13,15:24:38,19,07,1, 11.9,1,1, 10.949, 10532.900, 409.691, 52901.116 25/05/13,15:24:39,00,07,1, 12.0,1,1, 10.949, 10532.893, 409.691, 52901.116 25/05/13,15:24:39,01,07,1, 12.0,1,1, 10.949, 10532.902, 409.705, 52901.149 25/05/13,15:24:39,02,07,1, 12.0,1,1, 10.949, 10532.902, 409.704, 52901.144 25/05/13,15:24:39,03,07,1, 12.0,1,1, 10.949, 10532.902, 409.680, 52901.080 25/05/13,15:24:39,04,07,1, 12.0,1,1, 10.949, 10532.901, 409.691, 52901.160 25/05/13,15:24:39,05,07,1, 12.0,1,1, 10.949, 10532.903, 409.672, 52901.134 25/05/13,15:24:39,06,07,1, 12.0,1,1, 10.949, 10532.911, 409.712, 52901.103 25/05/13,15:24:39,07,07,1, 12.0,1,1, 10.949, 10532.890, 409.694, 52901.196 25/05/13,15:24:39,08,07,1, 12.0,1,1, 10.949, 10532.927, 409.692, 52901.200 25/05/13,15:24:39,09,07,1, 12.0,1,1, 10.949, 10532.896, 409.692, 52901.143 25/05/13,15:24:39,10,07,1, 12.0,1,1, 10.949, 10532.877, 409.703, 52901.131 25/05/13,15:24:39,11,07,1, 12.0,1,1, 10.949, 10532.902, 409.700, 52901.170 25/05/13,15:24:39,12,07,1, 12.0,1,1, 10.949, 10532.873, 409.702, 52901.242 25/05/13,15:24:39,13,07,1, 12.0,1,1, 10.949, 10532.916, 409.717, 52901.160 25/05/13,15:24:39,14,07,1, 12.0,1,1, 10.949, 10532.930, 409.688, 52901.103 25/05/13,15:24:39,15,07,1, 12.0,1,1, 10.949, 10532.892, 409.695, 52901.124 25/05/13,15:24:39,16,07,1, 12.0,1,1, 10.949, 10532.904, 409.695, 52901.097 25/05/13,15:24:39,17,07,1, 12.0,1,1, 10.949, 10532.914, 409.696, 52901.162 25/05/13,15:24:39,18,07,1, 12.0,1,1, 10.949, 10532.865, 409.699, 52901.148 25/05/13,15:24:39,19,07,1, 12.0,1,1, 10.949, 10532.886, 409.703, 52901.150 25/05/13,15:24:40,00,07,1, 11.9,1,1, 10.948, 10532.885, 409.703, 52901.150 25/05/13,15:24:40,01,07,1, 11.9,1,1, 10.948, 10532.891, 409.687, 52901.144 25/05/13,15:24:40,02,07,1, 11.9,1,1, 10.948, 10532.882, 409.721, 52901.180 25/05/13,15:24:40,03,07,1, 11.9,1,1, 10.948, 10532.872, 409.717, 52901.137 25/05/13,15:24:40,04,07,1, 11.9,1,1, 10.948, 10532.867, 409.687, 52901.165 25/05/13,15:24:40,05,07,1, 11.9,1,1, 10.948, 10532.890, 409.692, 52901.189 25/05/13,15:24:40,06,07,1, 11.9,1,1, 10.948, 10532.877, 409.688, 52901.190 25/05/13,15:24:40,07,07,1, 11.9,1,1, 10.948, 10532.862, 409.714, 52901.143 25/05/13,15:24:40,08,07,1, 11.9,1,1, 10.948, 10532.873, 409.691, 52901.206 25/05/13,15:24:40,09,07,1, 11.9,1,1, 10.948, 10532.869, 409.698, 52901.104 25/05/13,15:24:40,10,07,1, 11.9,1,1, 10.948, 10532.851, 409.701, 52901.173 25/05/13,15:24:40,11,07,1, 11.9,1,1, 10.948, 10532.864, 409.687, 52901.100 25/05/13,15:24:40,12,07,1, 11.9,1,1, 10.948, 10532.863, 409.706, 52901.165 25/05/13,15:24:40,13,07,1, 11.9,1,1, 10.948, 10532.840, 409.721, 52901.220 25/05/13,15:24:40,14,07,1, 11.9,1,1, 10.948, 10532.875, 409.715, 52901.204 25/05/13,15:24:40,15,07,1, 11.9,1,1, 10.948, 10532.861, 409.710, 52901.143 25/05/13,15:24:40,16,07,1, 11.9,1,1, 10.948, 10532.861, 409.686, 52901.206 25/05/13,15:24:40,17,07,1, 11.9,1,1, 10.948, 10532.866, 409.697, 52901.130 25/05/13,15:24:40,18,07,1, 11.9,1,1, 10.948, 10532.860, 409.691, 52901.201 25/05/13,15:24:40,19,07,1, 11.9,1,1, 10.948, 10532.860, 409.654, 52901.070 25/05/13,15:24:41,00,06,1, 11.9,1,1, 10.946, 10532.860, 409.654, 52901.070 25/05/13,15:24:41,01,06,1, 11.9,1,1, 10.946, 10532.858, 409.664, 52901.104 25/05/13,15:24:41,02,06,1, 11.9,1,1, 10.946, 10532.860, 409.678, 52901.165 25/05/13,15:24:41,03,06,1, 11.9,1,1, 10.946, 10532.845, 409.688, 52901.098 25/05/13,15:24:41,04,06,1, 11.9,1,1, 10.946, 10532.837, 409.699, 52901.169 25/05/13,15:24:41,05,06,1, 11.9,1,1, 10.946, 10532.855, 409.681, 52901.154 25/05/13,15:24:41,06,06,1, 11.9,1,1, 10.946, 10532.832, 409.710, 52901.166 25/05/13,15:24:41,07,06,1, 11.9,1,1, 10.946, 10532.832, 409.733, 52901.124 25/05/13,15:24:41,08,06,1, 11.9,1,1, 10.946, 10532.809, 409.690, 52901.198 25/05/13,15:24:41,09,06,1, 11.9,1,1, 10.946, 10532.826, 409.689, 52901.118 25/05/13,15:24:41,10,06,1, 11.9,1,1, 10.946, 10532.841, 409.709, 52901.202 25/05/13,15:24:41,11,06,1, 11.9,1,1, 10.946, 10532.841, 409.678, 52901.148 25/05/13,15:24:41,12,06,1, 11.9,1,1, 10.946, 10532.834, 409.692, 52901.185 25/05/13,15:24:41,13,06,1, 11.9,1,1, 10.946, 10532.818, 409.724, 52901.217 25/05/13,15:24:41,14,06,1, 11.9,1,1, 10.946, 10532.855, 409.705, 52901.175 25/05/13,15:24:41,15,06,1, 11.9,1,1, 10.946, 10532.848, 409.701, 52901.147 25/05/13,15:24:41,16,06,1, 11.9,1,1, 10.946, 10532.846, 409.711, 52901.212 25/05/13,15:24:41,17,06,1, 11.9,1,1, 10.946, 10532.853, 409.705, 52901.145 25/05/13,15:24:41,18,06,1, 11.9,1,1, 10.946, 10532.836, 409.716, 52901.169 25/05/13,15:24:41,19,06,1, 11.9,1,1, 10.946, 10532.821, 409.684, 52901.175 25/05/13,15:24:42,00,07,1, 11.9,1,1, 10.950, 10532.818, 409.684, 52901.175 25/05/13,15:24:42,01,07,1, 11.9,1,1, 10.950, 10532.833, 409.707, 52901.154 25/05/13,15:24:42,02,07,1, 11.9,1,1, 10.950, 10532.835, 409.730, 52901.178 25/05/13,15:24:42,03,07,1, 11.9,1,1, 10.950, 10532.819, 409.701, 52901.273 25/05/13,15:24:42,04,07,1, 11.9,1,1, 10.950, 10532.823, 409.687, 52901.168 25/05/13,15:24:42,05,07,1, 11.9,1,1, 10.950, 10532.814, 409.678, 52901.182 25/05/13,15:24:42,06,07,1, 11.9,1,1, 10.950, 10532.845, 409.691, 52901.214 25/05/13,15:24:42,07,07,1, 11.9,1,1, 10.950, 10532.828, 409.694, 52901.218 25/05/13,15:24:42,08,07,1, 11.9,1,1, 10.950, 10532.838, 409.714, 52901.164 25/05/13,15:24:42,09,07,1, 11.9,1,1, 10.950, 10532.786, 409.711, 52901.217 25/05/13,15:24:42,10,07,1, 11.9,1,1, 10.950, 10532.811, 409.679, 52901.127 25/05/13,15:24:42,11,07,1, 11.9,1,1, 10.950, 10532.813, 409.700, 52901.240 25/05/13,15:24:42,12,07,1, 11.9,1,1, 10.950, 10532.800, 409.705, 52901.440 25/05/13,15:24:42,13,07,1, 11.9,1,1, 10.950, 10532.811, 409.696, 52901.200 25/05/13,15:24:42,14,07,1, 11.9,1,1, 10.950, 10532.859, 409.682, 52901.162 25/05/13,15:24:42,15,07,1, 11.9,1,1, 10.950, 10532.830, 409.690, 52901.115 25/05/13,15:24:42,16,07,1, 11.9,1,1, 10.950, 10532.800, 409.691, 52901.227 25/05/13,15:24:42,17,07,1, 11.9,1,1, 10.950, 10532.827, 409.672, 52901.192 25/05/13,15:24:42,18,07,1, 11.9,1,1, 10.950, 10532.783, 409.680, 52901.174 25/05/13,15:24:42,19,07,1, 11.9,1,1, 10.950, 10532.802, 409.707, 52901.251 25/05/13,15:24:43,00,08,1, 12.0,1,1, 10.949, 10532.801, 409.707, 52901.251 25/05/13,15:24:43,01,08,1, 12.0,1,1, 10.949, 10532.796, 409.675, 52901.149 25/05/13,15:24:43,02,08,1, 12.0,1,1, 10.949, 10532.795, 409.707, 52901.170 25/05/13,15:24:43,03,08,1, 12.0,1,1, 10.949, 10532.812, 409.706, 52901.195 25/05/13,15:24:43,04,08,1, 12.0,1,1, 10.949, 10532.757, 409.728, 52901.232 25/05/13,15:24:43,05,08,1, 12.0,1,1, 10.949, 10532.785, 409.728, 52901.292 25/05/13,15:24:43,06,08,1, 12.0,1,1, 10.949, 10532.832, 409.688, 52901.141 25/05/13,15:24:43,07,08,1, 12.0,1,1, 10.949, 10532.781, 409.694, 52901.205 25/05/13,15:24:43,08,08,1, 12.0,1,1, 10.949, 10532.800, 409.682, 52901.244 25/05/13,15:24:43,09,08,1, 12.0,1,1, 10.949, 10532.773, 409.686, 52901.191 25/05/13,15:24:43,10,08,1, 12.0,1,1, 10.949, 10532.804, 409.681, 52901.187 25/05/13,15:24:43,11,08,1, 12.0,1,1, 10.949, 10532.788, 409.704, 52901.191 25/05/13,15:24:43,12,08,1, 12.0,1,1, 10.949, 10532.778, 409.679, 52901.166 25/05/13,15:24:43,13,08,1, 12.0,1,1, 10.949, 10532.757, 409.712, 52901.229 25/05/13,15:24:43,14,08,1, 12.0,1,1, 10.949, 10532.783, 409.683, 52901.151 25/05/13,15:24:43,15,08,1, 12.0,1,1, 10.949, 10532.789, 409.707, 52901.245 25/05/13,15:24:43,16,08,1, 12.0,1,1, 10.949, 10532.774, 409.684, 52901.241 25/05/13,15:24:43,17,08,1, 12.0,1,1, 10.949, 10532.763, 409.673, 52901.191 25/05/13,15:24:43,18,08,1, 12.0,1,1, 10.949, 10532.778, 409.693, 52901.169 25/05/13,15:24:43,19,08,1, 12.0,1,1, 10.949, 10532.777, 409.727, 52901.158 25/05/13,15:24:44,00,08,1, 12.0,1,1, 10.948, 10532.776, 409.727, 52901.158 25/05/13,15:24:44,01,08,1, 12.0,1,1, 10.948, 10532.771, 409.680, 52901.228 25/05/13,15:24:44,02,08,1, 12.0,1,1, 10.948, 10532.760, 409.691, 52901.180 25/05/13,15:24:44,03,08,1, 12.0,1,1, 10.948, 10532.772, 409.704, 52901.179 25/05/13,15:24:44,04,08,1, 12.0,1,1, 10.948, 10532.737, 409.683, 52901.244 25/05/13,15:24:44,05,08,1, 12.0,1,1, 10.948, 10532.768, 409.681, 52901.153 25/05/13,15:24:44,06,08,1, 12.0,1,1, 10.948, 10532.756, 409.712, 52901.223 25/05/13,15:24:44,07,08,1, 12.0,1,1, 10.948, 10532.740, 409.678, 52901.255 25/05/13,15:24:44,08,08,1, 12.0,1,1, 10.948, 10532.732, 409.697, 52901.243 25/05/13,15:24:44,09,08,1, 12.0,1,1, 10.948, 10532.762, 409.662, 52901.229 25/05/13,15:24:44,10,08,1, 12.0,1,1, 10.948, 10532.739, 409.693, 52901.155 25/05/13,15:24:44,11,08,1, 12.0,1,1, 10.948, 10532.757, 409.688, 52901.202 25/05/13,15:24:44,12,08,1, 12.0,1,1, 10.948, 10532.732, 409.678, 52901.109 25/05/13,15:24:44,13,08,1, 12.0,1,1, 10.948, 10532.747, 409.712, 52901.232 25/05/13,15:24:44,14,08,1, 12.0,1,1, 10.948, 10532.731, 409.709, 52901.191 25/05/13,15:24:44,15,08,1, 12.0,1,1, 10.948, 10532.728, 409.692, 52901.261 25/05/13,15:24:44,16,08,1, 12.0,1,1, 10.948, 10532.756, 409.725, 52901.107 25/05/13,15:24:44,17,08,1, 12.0,1,1, 10.948, 10532.746, 409.698, 52901.196 25/05/13,15:24:44,18,08,1, 12.0,1,1, 10.948, 10532.737, 409.697, 52901.185 25/05/13,15:24:44,19,08,1, 12.0,1,1, 10.948, 10532.732, 409.714, 52901.146 25/05/13,15:24:45,00,07,1, 12.0,1,1, 10.946, 10532.726, 409.714, 52901.146 25/05/13,15:24:45,01,07,1, 12.0,1,1, 10.946, 10532.741, 409.711, 52901.213 25/05/13,15:24:45,02,07,1, 12.0,1,1, 10.946, 10532.722, 409.729, 52901.191 25/05/13,15:24:45,03,07,1, 12.0,1,1, 10.946, 10532.732, 409.723, 52901.126 25/05/13,15:24:45,04,07,1, 12.0,1,1, 10.946, 10532.736, 409.707, 52901.237 25/05/13,15:24:45,05,07,1, 12.0,1,1, 10.946, 10532.717, 409.699, 52901.200 25/05/13,15:24:45,06,07,1, 12.0,1,1, 10.946, 10532.732, 409.709, 52901.206 25/05/13,15:24:45,07,07,1, 12.0,1,1, 10.946, 10532.707, 409.709, 52901.184 25/05/13,15:24:45,08,07,1, 12.0,1,1, 10.946, 10532.703, 409.687, 52901.193 25/05/13,15:24:45,09,07,1, 12.0,1,1, 10.946, 10532.731, 409.716, 52901.219 25/05/13,15:24:45,10,07,1, 12.0,1,1, 10.946, 10532.713, 409.725, 52901.205 25/05/13,15:24:45,11,07,1, 12.0,1,1, 10.946, 10532.713, 409.721, 52901.160 25/05/13,15:24:45,12,07,1, 12.0,1,1, 10.946, 10532.705, 409.716, 52901.094 25/05/13,15:24:45,13,07,1, 12.0,1,1, 10.946, 10532.708, 409.729, 52901.239 25/05/13,15:24:45,14,07,1, 12.0,1,1, 10.946, 10532.681, 409.712, 52901.175 25/05/13,15:24:45,15,07,1, 12.0,1,1, 10.946, 10532.715, 409.706, 52901.175 25/05/13,15:24:45,16,07,1, 12.0,1,1, 10.946, 10532.712, 409.716, 52901.199 25/05/13,15:24:45,17,07,1, 12.0,1,1, 10.946, 10532.699, 409.710, 52901.194 25/05/13,15:24:45,18,07,1, 12.0,1,1, 10.946, 10532.680, 409.715, 52901.186 25/05/13,15:24:45,19,07,1, 12.0,1,1, 10.946, 10532.701, 409.719, 52901.268 25/05/13,15:24:46,00,07,1, 11.9,1,1, 10.947, 10532.693, 409.719, 52901.268 25/05/13,15:24:46,01,07,1, 11.9,1,1, 10.947, 10532.693, 409.719, 52901.192 25/05/13,15:24:46,02,07,1, 11.9,1,1, 10.947, 10532.680, 409.710, 52901.221 25/05/13,15:24:46,03,07,1, 11.9,1,1, 10.947, 10532.675, 409.712, 52901.205 25/05/13,15:24:46,04,07,1, 11.9,1,1, 10.947, 10532.654, 409.713, 52901.149 25/05/13,15:24:46,05,07,1, 11.9,1,1, 10.947, 10532.684, 409.724, 52901.204 25/05/13,15:24:46,06,07,1, 11.9,1,1, 10.947, 10532.694, 409.742, 52901.231 25/05/13,15:24:46,07,07,1, 11.9,1,1, 10.947, 10532.662, 409.729, 52901.141 25/05/13,15:24:46,08,07,1, 11.9,1,1, 10.947, 10532.666, 409.716, 52901.204 25/05/13,15:24:46,09,07,1, 11.9,1,1, 10.947, 10532.657, 409.718, 52901.159 25/05/13,15:24:46,10,07,1, 11.9,1,1, 10.947, 10532.646, 409.725, 52901.156 25/05/13,15:24:46,11,07,1, 11.9,1,1, 10.947, 10532.657, 409.742, 52901.248 25/05/13,15:24:46,12,07,1, 11.9,1,1, 10.947, 10532.659, 409.740, 52901.156 25/05/13,15:24:46,13,07,1, 11.9,1,1, 10.947, 10532.642, 409.727, 52901.249 25/05/13,15:24:46,14,07,1, 11.9,1,1, 10.947, 10532.656, 409.731, 52901.258 25/05/13,15:24:46,15,07,1, 11.9,1,1, 10.947, 10532.656, 409.734, 52901.194 25/05/13,15:24:46,16,07,1, 11.9,1,1, 10.947, 10532.638, 409.711, 52901.239 25/05/13,15:24:46,17,07,1, 11.9,1,1, 10.947, 10532.634, 409.731, 52901.206 25/05/13,15:24:46,18,07,1, 11.9,1,1, 10.947, 10532.640, 409.711, 52901.189 25/05/13,15:24:46,19,07,1, 11.9,1,1, 10.947, 10532.643, 409.741, 52901.195 25/05/13,15:24:47,00,08,1, 11.9,1,1, 10.948, 10532.643, 409.741, 52901.195 25/05/13,15:24:47,01,08,1, 11.9,1,1, 10.948, 10532.622, 409.703, 52901.172 25/05/13,15:24:47,02,08,1, 11.9,1,1, 10.948, 10532.628, 409.728, 52901.269 25/05/13,15:24:47,03,08,1, 11.9,1,1, 10.948, 10532.598, 409.745, 52901.251 25/05/13,15:24:47,04,08,1, 11.9,1,1, 10.948, 10532.625, 409.739, 52901.196 25/05/13,15:24:47,05,08,1, 11.9,1,1, 10.948, 10532.627, 409.730, 52901.176 25/05/13,15:24:47,06,08,1, 11.9,1,1, 10.948, 10532.609, 409.736, 52901.175 25/05/13,15:24:47,07,08,1, 11.9,1,1, 10.948, 10532.628, 409.743, 52901.274 25/05/13,15:24:47,08,08,1, 11.9,1,1, 10.948, 10532.624, 409.755, 52901.233 25/05/13,15:24:47,09,08,1, 11.9,1,1, 10.948, 10532.603, 409.729, 52901.193 25/05/13,15:24:47,10,08,1, 11.9,1,1, 10.948, 10532.609, 409.754, 52901.159 25/05/13,15:24:47,11,08,1, 11.9,1,1, 10.948, 10532.608, 409.751, 52901.146 25/05/13,15:24:47,12,08,1, 11.9,1,1, 10.948, 10532.619, 409.742, 52901.186 25/05/13,15:24:47,13,08,1, 11.9,1,1, 10.948, 10532.597, 409.740, 52901.225 25/05/13,15:24:47,14,08,1, 11.9,1,1, 10.948, 10532.605, 409.727, 52901.124 25/05/13,15:24:47,15,08,1, 11.9,1,1, 10.948, 10532.603, 409.727, 52901.179 25/05/13,15:24:47,16,08,1, 11.9,1,1, 10.948, 10532.572, 409.719, 52901.168 25/05/13,15:24:47,17,08,1, 11.9,1,1, 10.948, 10532.588, 409.722, 52901.240 25/05/13,15:24:47,18,08,1, 11.9,1,1, 10.948, 10532.590, 409.730, 52901.233 25/05/13,15:24:47,19,08,1, 11.9,1,1, 10.948, 10532.595, 409.744, 52901.223 25/05/13,15:24:48,00,07,1, 11.9,1,1, 10.948, 10532.593, 409.744, 52901.223 25/05/13,15:24:48,01,07,1, 11.9,1,1, 10.948, 10532.573, 409.713, 52901.200 25/05/13,15:24:48,02,07,1, 11.9,1,1, 10.948, 10532.568, 409.747, 52901.256 25/05/13,15:24:48,03,07,1, 11.9,1,1, 10.948, 10532.606, 409.726, 52901.197 25/05/13,15:24:48,04,07,1, 11.9,1,1, 10.948, 10532.560, 409.726, 52901.210 25/05/13,15:24:48,05,07,1, 11.9,1,1, 10.948, 10532.585, 409.732, 52901.199 25/05/13,15:24:48,06,07,1, 11.9,1,1, 10.948, 10532.558, 409.728, 52901.232 25/05/13,15:24:48,07,07,1, 11.9,1,1, 10.948, 10532.555, 409.723, 52901.277 25/05/13,15:24:48,08,07,1, 11.9,1,1, 10.948, 10532.551, 409.728, 52901.224 25/05/13,15:24:48,09,07,1, 11.9,1,1, 10.948, 10532.577, 409.746, 52901.276 25/05/13,15:24:48,10,07,1, 11.9,1,1, 10.948, 10532.560, 409.745, 52901.155 25/05/13,15:24:48,11,07,1, 11.9,1,1, 10.948, 10532.556, 409.739, 52901.229 25/05/13,15:24:48,12,07,1, 11.9,1,1, 10.948, 10532.539, 409.756, 52901.264 25/05/13,15:24:48,13,07,1, 11.9,1,1, 10.948, 10532.539, 409.724, 52901.170 25/05/13,15:24:48,14,07,1, 11.9,1,1, 10.948, 10532.547, 409.734, 52901.258 25/05/13,15:24:48,15,07,1, 11.9,1,1, 10.948, 10532.540, 409.717, 52901.232 25/05/13,15:24:48,16,07,1, 11.9,1,1, 10.948, 10532.554, 409.764, 52901.286 25/05/13,15:24:48,17,07,1, 11.9,1,1, 10.948, 10532.572, 409.766, 52901.184 25/05/13,15:24:48,18,07,1, 11.9,1,1, 10.948, 10532.567, 409.763, 52901.217 25/05/13,15:24:48,19,07,1, 11.9,1,1, 10.948, 10532.548, 409.753, 52901.240 25/05/13,15:24:49,00,08,1, 12.0,1,1, 10.948, 10532.542, 409.753, 52901.240 25/05/13,15:24:49,01,08,1, 12.0,1,1, 10.948, 10532.532, 409.744, 52901.239 25/05/13,15:24:49,02,08,1, 12.0,1,1, 10.948, 10532.528, 409.777, 52901.255 25/05/13,15:24:49,03,08,1, 12.0,1,1, 10.948, 10532.545, 409.737, 52901.233 25/05/13,15:24:49,04,08,1, 12.0,1,1, 10.948, 10532.530, 409.760, 52901.183 25/05/13,15:24:49,05,08,1, 12.0,1,1, 10.948, 10532.539, 409.755, 52901.207 25/05/13,15:24:49,06,08,1, 12.0,1,1, 10.948, 10532.527, 409.739, 52901.200 25/05/13,15:24:49,07,08,1, 12.0,1,1, 10.948, 10532.532, 409.751, 52901.296 25/05/13,15:24:49,08,08,1, 12.0,1,1, 10.948, 10532.516, 409.765, 52901.300 25/05/13,15:24:49,09,08,1, 12.0,1,1, 10.948, 10532.525, 409.782, 52901.222 25/05/13,15:24:49,10,08,1, 12.0,1,1, 10.948, 10532.534, 409.740, 52901.229 25/05/13,15:24:49,11,08,1, 12.0,1,1, 10.948, 10532.517, 409.762, 52901.276 25/05/13,15:24:49,12,08,1, 12.0,1,1, 10.948, 10532.518, 409.738, 52901.268 25/05/13,15:24:49,13,08,1, 12.0,1,1, 10.948, 10532.520, 409.740, 52901.263 25/05/13,15:24:49,14,08,1, 12.0,1,1, 10.948, 10532.514, 409.759, 52901.312 25/05/13,15:24:49,15,08,1, 12.0,1,1, 10.948, 10532.507, 409.784, 52901.279 25/05/13,15:24:49,16,08,1, 12.0,1,1, 10.948, 10532.498, 409.763, 52901.265 25/05/13,15:24:49,17,08,1, 12.0,1,1, 10.948, 10532.505, 409.755, 52901.230 25/05/13,15:24:49,18,08,1, 12.0,1,1, 10.948, 10532.516, 409.759, 52901.305 25/05/13,15:24:49,19,08,1, 12.0,1,1, 10.948, 10532.497, 409.755, 52901.207 25/05/13,15:24:50,00,07,1, 12.0,1,1, 10.947, 10532.492, 409.755, 52901.207 25/05/13,15:24:50,01,07,1, 12.0,1,1, 10.947, 10532.484, 409.770, 52901.282 25/05/13,15:24:50,02,07,1, 12.0,1,1, 10.947, 10532.506, 409.755, 52901.257 25/05/13,15:24:50,03,07,1, 12.0,1,1, 10.947, 10532.496, 409.778, 52901.272 25/05/13,15:24:50,04,07,1, 12.0,1,1, 10.947, 10532.485, 409.753, 52901.265 25/05/13,15:24:50,05,07,1, 12.0,1,1, 10.947, 10532.476, 409.772, 52901.248 25/05/13,15:24:50,06,07,1, 12.0,1,1, 10.947, 10532.470, 409.783, 52901.207 25/05/13,15:24:50,07,07,1, 12.0,1,1, 10.947, 10532.466, 409.789, 52901.250 25/05/13,15:24:50,08,07,1, 12.0,1,1, 10.947, 10532.479, 409.794, 52901.286 25/05/13,15:24:50,09,07,1, 12.0,1,1, 10.947, 10532.489, 409.783, 52901.280 25/05/13,15:24:50,10,07,1, 12.0,1,1, 10.947, 10532.448, 409.769, 52901.299 25/05/13,15:24:50,11,07,1, 12.0,1,1, 10.947, 10532.479, 409.772, 52901.251 25/05/13,15:24:50,12,07,1, 12.0,1,1, 10.947, 10532.476, 409.789, 52901.256 25/05/13,15:24:50,13,07,1, 12.0,1,1, 10.947, 10532.462, 409.821, 52901.291 25/05/13,15:24:50,14,07,1, 12.0,1,1, 10.947, 10532.477, 409.795, 52901.295 25/05/13,15:24:50,15,07,1, 12.0,1,1, 10.947, 10532.461, 409.791, 52901.261 25/05/13,15:24:50,16,07,1, 12.0,1,1, 10.947, 10532.459, 409.801, 52901.295 25/05/13,15:24:50,17,07,1, 12.0,1,1, 10.947, 10532.472, 409.816, 52901.241 25/05/13,15:24:50,18,07,1, 12.0,1,1, 10.947, 10532.446, 409.819, 52901.315 25/05/13,15:24:50,19,07,1, 12.0,1,1, 10.947, 10532.473, 409.799, 52901.216 25/05/13,15:24:51,00,07,1, 12.0,1,1, 10.948, 10532.467, 409.799, 52901.216 25/05/13,15:24:51,01,07,1, 12.0,1,1, 10.948, 10532.452, 409.804, 52901.299 25/05/13,15:24:51,02,07,1, 12.0,1,1, 10.948, 10532.461, 409.803, 52901.228 25/05/13,15:24:51,03,07,1, 12.0,1,1, 10.948, 10532.462, 409.799, 52901.179 25/05/13,15:24:51,04,07,1, 12.0,1,1, 10.948, 10532.440, 409.807, 52901.286 25/05/13,15:24:51,05,07,1, 12.0,1,1, 10.948, 10532.426, 409.796, 52901.242 25/05/13,15:24:51,06,07,1, 12.0,1,1, 10.948, 10532.425, 409.839, 52901.287 25/05/13,15:24:51,07,07,1, 12.0,1,1, 10.948, 10532.410, 409.803, 52901.302 25/05/13,15:24:51,08,07,1, 12.0,1,1, 10.948, 10532.434, 409.800, 52901.154 25/05/13,15:24:51,09,07,1, 12.0,1,1, 10.948, 10532.418, 409.814, 52901.314 25/05/13,15:24:51,10,07,1, 12.0,1,1, 10.948, 10532.436, 409.814, 52901.282 25/05/13,15:24:51,11,07,1, 12.0,1,1, 10.948, 10532.418, 409.818, 52901.313 25/05/13,15:24:51,12,07,1, 12.0,1,1, 10.948, 10532.425, 409.807, 52901.262 25/05/13,15:24:51,13,07,1, 12.0,1,1, 10.948, 10532.398, 409.809, 52901.239 25/05/13,15:24:51,14,07,1, 12.0,1,1, 10.948, 10532.407, 409.816, 52901.283 25/05/13,15:24:51,15,07,1, 12.0,1,1, 10.948, 10532.408, 409.806, 52901.263 25/05/13,15:24:51,16,07,1, 12.0,1,1, 10.948, 10532.392, 409.829, 52901.278 25/05/13,15:24:51,17,07,1, 12.0,1,1, 10.948, 10532.404, 409.844, 52901.241 25/05/13,15:24:51,18,07,1, 12.0,1,1, 10.948, 10532.379, 409.829, 52901.211 25/05/13,15:24:51,19,07,1, 12.0,1,1, 10.948, 10532.396, 409.832, 52901.323 25/05/13,15:24:52,00,08,1, 11.8,1,1, 10.947, 10532.392, 409.832, 52901.323 25/05/13,15:24:52,01,08,1, 11.8,1,1, 10.947, 10532.373, 409.836, 52901.288 25/05/13,15:24:52,02,08,1, 11.8,1,1, 10.947, 10532.367, 409.815, 52901.289 25/05/13,15:24:52,03,08,1, 11.8,1,1, 10.947, 10532.377, 409.822, 52901.247 25/05/13,15:24:52,04,08,1, 11.8,1,1, 10.947, 10532.383, 409.828, 52901.247 25/05/13,15:24:52,05,08,1, 11.8,1,1, 10.947, 10532.392, 409.839, 52901.305 25/05/13,15:24:52,06,08,1, 11.8,1,1, 10.947, 10532.390, 409.827, 52901.241 25/05/13,15:24:52,07,08,1, 11.8,1,1, 10.947, 10532.364, 409.832, 52901.275 25/05/13,15:24:52,08,08,1, 11.8,1,1, 10.947, 10532.337, 409.832, 52901.298 25/05/13,15:24:52,09,08,1, 11.8,1,1, 10.947, 10532.353, 409.834, 52901.267 25/05/13,15:24:52,10,08,1, 11.8,1,1, 10.947, 10532.367, 409.844, 52901.281 25/05/13,15:24:52,11,08,1, 11.8,1,1, 10.947, 10532.374, 409.840, 52901.236 25/05/13,15:24:52,12,08,1, 11.8,1,1, 10.947, 10532.342, 409.855, 52901.282 25/05/13,15:24:52,13,08,1, 11.8,1,1, 10.947, 10532.363, 409.850, 52901.342 25/05/13,15:24:52,14,08,1, 11.8,1,1, 10.947, 10532.337, 409.841, 52901.308 25/05/13,15:24:52,15,08,1, 11.8,1,1, 10.947, 10532.351, 409.843, 52901.264 25/05/13,15:24:52,16,08,1, 11.8,1,1, 10.947, 10532.334, 409.815, 52901.273 25/05/13,15:24:52,17,08,1, 11.8,1,1, 10.947, 10532.337, 409.833, 52901.288 25/05/13,15:24:52,18,08,1, 11.8,1,1, 10.947, 10532.347, 409.879, 52901.302 25/05/13,15:24:52,19,08,1, 11.8,1,1, 10.947, 10532.338, 409.875, 52901.274 25/05/13,15:24:53,00,08,1, 11.9,1,1, 10.946, 10532.334, 409.875, 52901.274 25/05/13,15:24:53,01,08,1, 11.9,1,1, 10.946, 10532.337, 409.869, 52901.300 25/05/13,15:24:53,02,08,1, 11.9,1,1, 10.946, 10532.366, 409.877, 52901.295 25/05/13,15:24:53,03,08,1, 11.9,1,1, 10.946, 10532.323, 409.879, 52901.294 25/05/13,15:24:53,04,08,1, 11.9,1,1, 10.946, 10532.355, 409.874, 52901.295 25/05/13,15:24:53,05,08,1, 11.9,1,1, 10.946, 10532.327, 409.880, 52901.321 25/05/13,15:24:53,06,08,1, 11.9,1,1, 10.946, 10532.315, 409.869, 52901.249 25/05/13,15:24:53,07,08,1, 11.9,1,1, 10.946, 10532.302, 409.885, 52901.367 25/05/13,15:24:53,08,08,1, 11.9,1,1, 10.946, 10532.312, 409.871, 52901.292 25/05/13,15:24:53,09,08,1, 11.9,1,1, 10.946, 10532.343, 409.859, 52901.253 25/05/13,15:24:53,10,08,1, 11.9,1,1, 10.946, 10532.294, 409.868, 52901.335 25/05/13,15:24:53,11,08,1, 11.9,1,1, 10.946, 10532.325, 409.880, 52901.269 25/05/13,15:24:53,12,08,1, 11.9,1,1, 10.946, 10532.322, 409.866, 52901.262 25/05/13,15:24:53,13,08,1, 11.9,1,1, 10.946, 10532.319, 409.903, 52901.251 25/05/13,15:24:53,14,08,1, 11.9,1,1, 10.946, 10532.303, 409.880, 52901.314 25/05/13,15:24:53,15,08,1, 11.9,1,1, 10.946, 10532.289, 409.906, 52901.296 25/05/13,15:24:53,16,08,1, 11.9,1,1, 10.946, 10532.304, 409.891, 52901.236 25/05/13,15:24:53,17,08,1, 11.9,1,1, 10.946, 10532.294, 409.890, 52901.361 25/05/13,15:24:53,18,08,1, 11.9,1,1, 10.946, 10532.298, 409.875, 52901.318 25/05/13,15:24:53,19,08,1, 11.9,1,1, 10.946, 10532.291, 409.903, 52901.291 25/05/13,15:24:54,00,08,1, 11.9,1,1, 10.947, 10532.284, 409.903, 52901.291 25/05/13,15:24:54,01,08,1, 11.9,1,1, 10.947, 10532.306, 409.885, 52901.307 25/05/13,15:24:54,02,08,1, 11.9,1,1, 10.947, 10532.302, 409.889, 52901.312 25/05/13,15:24:54,03,08,1, 11.9,1,1, 10.947, 10532.297, 409.894, 52901.257 25/05/13,15:24:54,04,08,1, 11.9,1,1, 10.947, 10532.254, 409.917, 52901.220 25/05/13,15:24:54,05,08,1, 11.9,1,1, 10.947, 10532.276, 409.903, 52901.259 25/05/13,15:24:54,06,08,1, 11.9,1,1, 10.947, 10532.270, 409.905, 52901.291 25/05/13,15:24:54,07,08,1, 11.9,1,1, 10.947, 10532.282, 409.920, 52901.262 25/05/13,15:24:54,08,08,1, 11.9,1,1, 10.947, 10532.249, 409.906, 52901.301 25/05/13,15:24:54,09,08,1, 11.9,1,1, 10.947, 10532.280, 409.905, 52901.278 25/05/13,15:24:54,10,08,1, 11.9,1,1, 10.947, 10532.257, 409.920, 52901.336 25/05/13,15:24:54,11,08,1, 11.9,1,1, 10.947, 10532.273, 409.891, 52901.291 25/05/13,15:24:54,12,08,1, 11.9,1,1, 10.947, 10532.256, 409.920, 52901.400 25/05/13,15:24:54,13,08,1, 11.9,1,1, 10.947, 10532.270, 409.901, 52901.290 25/05/13,15:24:54,14,08,1, 11.9,1,1, 10.947, 10532.267, 409.911, 52901.295 25/05/13,15:24:54,15,08,1, 11.9,1,1, 10.947, 10532.248, 409.889, 52901.295 25/05/13,15:24:54,16,08,1, 11.9,1,1, 10.947, 10532.253, 409.933, 52901.362 25/05/13,15:24:54,17,08,1, 11.9,1,1, 10.947, 10532.295, 409.931, 52901.377 25/05/13,15:24:54,18,08,1, 11.9,1,1, 10.947, 10532.256, 409.917, 52901.285 25/05/13,15:24:54,19,08,1, 11.9,1,1, 10.947, 10532.284, 409.919, 52901.316 25/05/13,15:24:55,00,08,1, 11.9,1,1, 10.946, 10532.284, 409.919, 52901.316 25/05/13,15:24:55,01,08,1, 11.9,1,1, 10.946, 10532.222, 409.919, 52901.362 25/05/13,15:24:55,02,08,1, 11.9,1,1, 10.946, 10532.238, 409.939, 52901.370 25/05/13,15:24:55,03,08,1, 11.9,1,1, 10.946, 10532.264, 409.923, 52901.273 25/05/13,15:24:55,04,08,1, 11.9,1,1, 10.946, 10532.218, 409.939, 52901.309 25/05/13,15:24:55,05,08,1, 11.9,1,1, 10.946, 10532.240, 409.940, 52901.337 25/05/13,15:24:55,06,08,1, 11.9,1,1, 10.946, 10532.236, 409.935, 52901.337 25/05/13,15:24:55,07,08,1, 11.9,1,1, 10.946, 10532.243, 409.934, 52901.307 25/05/13,15:24:55,08,08,1, 11.9,1,1, 10.946, 10532.225, 409.927, 52901.261 25/05/13,15:24:55,09,08,1, 11.9,1,1, 10.946, 10532.235, 409.928, 52901.275 25/05/13,15:24:55,10,08,1, 11.9,1,1, 10.946, 10532.212, 409.951, 52901.310 25/05/13,15:24:55,11,08,1, 11.9,1,1, 10.946, 10532.194, 409.950, 52901.350 25/05/13,15:24:55,12,08,1, 11.9,1,1, 10.946, 10532.227, 409.937, 52901.378 25/05/13,15:24:55,13,08,1, 11.9,1,1, 10.946, 10532.209, 409.959, 52901.274 25/05/13,15:24:55,14,08,1, 11.9,1,1, 10.946, 10532.218, 409.935, 52901.337 25/05/13,15:24:55,15,08,1, 11.9,1,1, 10.946, 10532.200, 409.930, 52901.360 25/05/13,15:24:55,16,08,1, 11.9,1,1, 10.946, 10532.210, 409.943, 52901.283 25/05/13,15:24:55,17,08,1, 11.9,1,1, 10.946, 10532.202, 409.933, 52901.309 25/05/13,15:24:55,18,08,1, 11.9,1,1, 10.946, 10532.219, 409.951, 52901.307 25/05/13,15:24:55,19,08,1, 11.9,1,1, 10.946, 10532.199, 409.956, 52901.371 25/05/13,15:24:56,00,08,1, 11.9,1,1, 10.942, 10532.192, 409.956, 52901.371 25/05/13,15:24:56,01,08,1, 11.9,1,1, 10.942, 10532.206, 409.981, 52901.288 25/05/13,15:24:56,02,08,1, 11.9,1,1, 10.942, 10532.197, 409.956, 52901.294 25/05/13,15:24:56,03,08,1, 11.9,1,1, 10.942, 10532.219, 409.958, 52901.358 25/05/13,15:24:56,04,08,1, 11.9,1,1, 10.942, 10532.200, 409.954, 52901.364 25/05/13,15:24:56,05,08,1, 11.9,1,1, 10.942, 10532.189, 409.962, 52901.354 25/05/13,15:24:56,06,08,1, 11.9,1,1, 10.942, 10532.200, 409.965, 52901.352 25/05/13,15:24:56,07,08,1, 11.9,1,1, 10.942, 10532.205, 409.949, 52901.322 25/05/13,15:24:56,08,08,1, 11.9,1,1, 10.942, 10532.184, 409.959, 52901.321 25/05/13,15:24:56,09,08,1, 11.9,1,1, 10.942, 10532.178, 409.967, 52901.259 25/05/13,15:24:56,10,08,1, 11.9,1,1, 10.942, 10532.188, 409.961, 52901.354 25/05/13,15:24:56,11,08,1, 11.9,1,1, 10.942, 10532.186, 409.963, 52901.334 25/05/13,15:24:56,12,08,1, 11.9,1,1, 10.942, 10532.167, 409.960, 52901.307 25/05/13,15:24:56,13,08,1, 11.9,1,1, 10.942, 10532.151, 409.967, 52901.337 25/05/13,15:24:56,14,08,1, 11.9,1,1, 10.942, 10532.157, 409.970, 52901.369 25/05/13,15:24:56,15,08,1, 11.9,1,1, 10.942, 10532.173, 409.965, 52901.294 25/05/13,15:24:56,16,08,1, 11.9,1,1, 10.942, 10532.136, 409.954, 52901.290 25/05/13,15:24:56,17,08,1, 11.9,1,1, 10.942, 10532.154, 409.971, 52901.278 25/05/13,15:24:56,18,08,1, 11.9,1,1, 10.942, 10532.139, 409.980, 52901.297 25/05/13,15:24:56,19,08,1, 11.9,1,1, 10.942, 10532.141, 409.995, 52901.301 25/05/13,15:24:57,00,08,1, 11.9,1,1, 10.947, 10532.134, 409.995, 52901.301 25/05/13,15:24:57,01,08,1, 11.9,1,1, 10.947, 10532.122, 409.976, 52901.339 25/05/13,15:24:57,02,08,1, 11.9,1,1, 10.947, 10532.127, 409.992, 52901.418 25/05/13,15:24:57,03,08,1, 11.9,1,1, 10.947, 10532.151, 409.991, 52901.488 25/05/13,15:24:57,04,08,1, 11.9,1,1, 10.947, 10532.127, 410.012, 52901.430 25/05/13,15:24:57,05,08,1, 11.9,1,1, 10.947, 10532.133, 409.994, 52901.473 25/05/13,15:24:57,06,08,1, 11.9,1,1, 10.947, 10532.120, 410.011, 52901.494 25/05/13,15:24:57,07,08,1, 11.9,1,1, 10.947, 10532.139, 410.004, 52901.479 25/05/13,15:24:57,08,08,1, 11.9,1,1, 10.947, 10532.142, 410.011, 52901.483 25/05/13,15:24:57,09,08,1, 11.9,1,1, 10.947, 10532.138, 410.004, 52901.451 25/05/13,15:24:57,10,08,1, 11.9,1,1, 10.947, 10532.142, 410.015, 52901.531 25/05/13,15:24:57,11,08,1, 11.9,1,1, 10.947, 10532.143, 410.022, 52901.466 25/05/13,15:24:57,12,08,1, 11.9,1,1, 10.947, 10532.110, 410.028, 52901.396 25/05/13,15:24:57,13,08,1, 11.9,1,1, 10.947, 10532.117, 410.019, 52901.488 25/05/13,15:24:57,14,08,1, 11.9,1,1, 10.947, 10532.124, 410.022, 52901.486 25/05/13,15:24:57,15,08,1, 11.9,1,1, 10.947, 10532.123, 410.021, 52901.484 25/05/13,15:24:57,16,08,1, 11.9,1,1, 10.947, 10532.120, 410.015, 52901.439 25/05/13,15:24:57,17,08,1, 11.9,1,1, 10.947, 10532.091, 410.015, 52901.504 25/05/13,15:24:57,18,08,1, 11.9,1,1, 10.947, 10532.094, 410.028, 52901.456 25/05/13,15:24:57,19,08,1, 11.9,1,1, 10.947, 10532.118, 410.015, 52901.464 25/05/13,15:24:58,00,08,1, 11.9,1,1, 10.944, 10532.117, 410.015, 52901.464 25/05/13,15:24:58,01,08,1, 11.9,1,1, 10.944, 10532.092, 410.040, 52901.424 25/05/13,15:24:58,02,08,1, 11.9,1,1, 10.944, 10532.104, 410.040, 52901.416 25/05/13,15:24:58,03,08,1, 11.9,1,1, 10.944, 10532.095, 410.031, 52901.483 25/05/13,15:24:58,04,08,1, 11.9,1,1, 10.944, 10532.102, 410.022, 52901.495 25/05/13,15:24:58,05,08,1, 11.9,1,1, 10.944, 10532.072, 410.023, 52901.464 25/05/13,15:24:58,06,08,1, 11.9,1,1, 10.944, 10532.038, 410.024, 52901.412 25/05/13,15:24:58,07,08,1, 11.9,1,1, 10.944, 10532.122, 410.015, 52901.449 25/05/13,15:24:58,08,08,1, 11.9,1,1, 10.944, 10532.090, 410.037, 52901.463 25/05/13,15:24:58,09,08,1, 11.9,1,1, 10.944, 10532.090, 410.025, 52901.401 25/05/13,15:24:58,10,08,1, 11.9,1,1, 10.944, 10532.107, 410.025, 52901.442 25/05/13,15:24:58,11,08,1, 11.9,1,1, 10.944, 10532.082, 410.026, 52901.473 25/05/13,15:24:58,12,08,1, 11.9,1,1, 10.944, 10532.067, 410.037, 52901.473 25/05/13,15:24:58,13,08,1, 11.9,1,1, 10.944, 10532.058, 410.031, 52901.508 25/05/13,15:24:58,14,08,1, 11.9,1,1, 10.944, 10532.073, 410.062, 52901.515 25/05/13,15:24:58,15,08,1, 11.9,1,1, 10.944, 10532.044, 410.038, 52901.522 25/05/13,15:24:58,16,08,1, 11.9,1,1, 10.944, 10532.067, 410.035, 52901.486 25/05/13,15:24:58,17,08,1, 11.9,1,1, 10.944, 10532.065, 410.048, 52901.507 25/05/13,15:24:58,18,08,1, 11.9,1,1, 10.944, 10532.071, 410.043, 52901.460 25/05/13,15:24:58,19,08,1, 11.9,1,1, 10.944, 10532.050, 410.057, 52901.493 25/05/13,15:24:59,00,08,1, 11.9,1,1, 10.949, 10532.050, 410.057, 52901.493 25/05/13,15:24:59,01,08,1, 11.9,1,1, 10.949, 10532.040, 410.050, 52901.449 25/05/13,15:24:59,02,08,1, 11.9,1,1, 10.949, 10532.037, 410.065, 52901.491 25/05/13,15:24:59,03,08,1, 11.9,1,1, 10.949, 10532.061, 410.087, 52901.514 25/05/13,15:24:59,04,08,1, 11.9,1,1, 10.949, 10532.026, 410.053, 52901.533 25/05/13,15:24:59,05,08,1, 11.9,1,1, 10.949, 10532.018, 410.066, 52901.460 25/05/13,15:24:59,06,08,1, 11.9,1,1, 10.949, 10532.062, 410.076, 52901.368 25/05/13,15:24:59,07,08,1, 11.9,1,1, 10.949, 10532.030, 410.080, 52901.527 25/05/13,15:24:59,08,08,1, 11.9,1,1, 10.949, 10532.009, 410.071, 52901.502 25/05/13,15:24:59,09,08,1, 11.9,1,1, 10.949, 10532.032, 410.079, 52901.550 25/05/13,15:24:59,10,08,1, 11.9,1,1, 10.949, 10532.019, 410.067, 52901.499 25/05/13,15:24:59,11,08,1, 11.9,1,1, 10.949, 10532.021, 410.071, 52901.449 25/05/13,15:24:59,12,08,1, 11.9,1,1, 10.949, 10532.032, 410.077, 52901.420 25/05/13,15:24:59,13,08,1, 11.9,1,1, 10.949, 10531.997, 410.073, 52901.480 25/05/13,15:24:59,14,08,1, 11.9,1,1, 10.949, 10531.987, 410.086, 52901.497 25/05/13,15:24:59,15,08,1, 11.9,1,1, 10.949, 10531.973, 410.073, 52901.493 25/05/13,15:24:59,16,08,1, 11.9,1,1, 10.949, 10531.987, 410.078, 52901.476 25/05/13,15:24:59,17,08,1, 11.9,1,1, 10.949, 10531.996, 410.043, 52901.494 25/05/13,15:24:59,18,08,1, 11.9,1,1, 10.949, 10531.989, 410.074, 52901.449 25/05/13,15:24:59,19,08,1, 11.9,1,1, 10.949, 10532.007, 410.080, 52901.563 25/05/13,15:25:00,00,08,1, 12.0,1,1, 10.946, 10532.000, 410.080, 52901.563 25/05/13,15:25:00,01,08,1, 12.0,1,1, 10.946, 10531.989, 410.074, 52901.547 25/05/13,15:25:00,02,08,1, 12.0,1,1, 10.946, 10531.983, 410.047, 52901.309 25/05/13,15:25:00,03,08,1, 12.0,1,1, 10.946, 10531.983, 410.077, 52901.355 25/05/13,15:25:00,04,08,1, 12.0,1,1, 10.946, 10531.960, 410.074, 52901.410 25/05/13,15:25:00,05,08,1, 12.0,1,1, 10.946, 10531.985, 410.055, 52901.366 25/05/13,15:25:00,06,08,1, 12.0,1,1, 10.946, 10531.978, 410.048, 52901.349 25/05/13,15:25:00,07,08,1, 12.0,1,1, 10.946, 10531.962, 410.069, 52901.373 25/05/13,15:25:00,08,08,1, 12.0,1,1, 10.946, 10531.978, 410.077, 52901.411 25/05/13,15:25:00,09,08,1, 12.0,1,1, 10.946, 10531.958, 410.091, 52901.381 25/05/13,15:25:00,10,08,1, 12.0,1,1, 10.946, 10531.959, 410.074, 52901.394 25/05/13,15:25:00,11,08,1, 12.0,1,1, 10.946, 10531.952, 410.088, 52901.431 25/05/13,15:25:00,12,08,1, 12.0,1,1, 10.946, 10531.951, 410.092, 52901.389 25/05/13,15:25:00,13,08,1, 12.0,1,1, 10.946, 10531.941, 410.082, 52901.411 25/05/13,15:25:00,14,08,1, 12.0,1,1, 10.946, 10531.940, 410.089, 52901.448 25/05/13,15:25:00,15,08,1, 12.0,1,1, 10.946, 10531.978, 410.101, 52901.597 25/05/13,15:25:00,16,08,1, 12.0,1,1, 10.946, 10531.942, 410.078, 52901.313 25/05/13,15:25:00,17,08,1, 12.0,1,1, 10.946, 10531.923, 410.065, 52901.407 25/05/13,15:25:00,18,08,1, 12.0,1,1, 10.946, 10531.922, 410.086, 52901.326 25/05/13,15:25:00,19,08,1, 12.0,1,1, 10.946, 10531.897, 410.118, 52901.385 25/05/13,15:25:01,00,08,1, 11.9,1,1, 10.945, 10531.892, 410.118, 52901.385 25/05/13,15:25:01,01,08,1, 11.9,1,1, 10.945, 10531.890, 410.107, 52901.400 25/05/13,15:25:01,02,08,1, 11.9,1,1, 10.945, 10531.885, 410.102, 52901.379 25/05/13,15:25:01,03,08,1, 11.9,1,1, 10.945, 10531.919, 410.104, 52901.333 25/05/13,15:25:01,04,08,1, 11.9,1,1, 10.945, 10531.917, 410.097, 52901.361 25/05/13,15:25:01,05,08,1, 11.9,1,1, 10.945, 10531.896, 410.113, 52901.369 25/05/13,15:25:01,06,08,1, 11.9,1,1, 10.945, 10531.896, 410.103, 52901.332 25/05/13,15:25:01,07,08,1, 11.9,1,1, 10.945, 10531.902, 410.099, 52901.385 25/05/13,15:25:01,08,08,1, 11.9,1,1, 10.945, 10531.880, 410.111, 52901.347 25/05/13,15:25:01,09,08,1, 11.9,1,1, 10.945, 10531.884, 410.121, 52901.385 25/05/13,15:25:01,10,08,1, 11.9,1,1, 10.945, 10531.902, 410.101, 52901.345 25/05/13,15:25:01,11,08,1, 11.9,1,1, 10.945, 10531.906, 410.088, 52901.327 25/05/13,15:25:01,12,08,1, 11.9,1,1, 10.945, 10531.894, 410.103, 52901.407 25/05/13,15:25:01,13,08,1, 11.9,1,1, 10.945, 10531.848, 410.116, 52901.454 25/05/13,15:25:01,14,08,1, 11.9,1,1, 10.945, 10531.878, 410.115, 52901.366 25/05/13,15:25:01,15,08,1, 11.9,1,1, 10.945, 10531.853, 410.128, 52901.455 25/05/13,15:25:01,16,08,1, 11.9,1,1, 10.945, 10531.869, 410.100, 52901.307 25/05/13,15:25:01,17,08,1, 11.9,1,1, 10.945, 10531.876, 410.107, 52901.400 25/05/13,15:25:01,18,08,1, 11.9,1,1, 10.945, 10531.873, 410.110, 52901.363 25/05/13,15:25:01,19,08,1, 11.9,1,1, 10.945, 10531.868, 410.097, 52901.338 25/05/13,15:25:02,00,08,1, 11.9,1,1, 10.947, 10531.867, 410.097, 52901.338 25/05/13,15:25:02,01,08,1, 11.9,1,1, 10.947, 10531.851, 410.137, 52901.405 25/05/13,15:25:02,02,08,1, 11.9,1,1, 10.947, 10531.879, 410.111, 52901.381 25/05/13,15:25:02,03,08,1, 11.9,1,1, 10.947, 10531.846, 410.124, 52901.451 25/05/13,15:25:02,04,08,1, 11.9,1,1, 10.947, 10531.878, 410.120, 52901.431 25/05/13,15:25:02,05,08,1, 11.9,1,1, 10.947, 10531.863, 410.133, 52901.447 25/05/13,15:25:02,06,08,1, 11.9,1,1, 10.947, 10531.866, 410.134, 52901.329 25/05/13,15:25:02,07,08,1, 11.9,1,1, 10.947, 10531.845, 410.129, 52901.374 25/05/13,15:25:02,08,08,1, 11.9,1,1, 10.947, 10531.868, 410.106, 52901.345 25/05/13,15:25:02,09,08,1, 11.9,1,1, 10.947, 10531.833, 410.126, 52901.420 25/05/13,15:25:02,10,08,1, 11.9,1,1, 10.947, 10531.851, 410.120, 52901.401 25/05/13,15:25:02,11,08,1, 11.9,1,1, 10.947, 10531.854, 410.142, 52901.420 25/05/13,15:25:02,12,08,1, 11.9,1,1, 10.947, 10531.834, 410.116, 52901.278 25/05/13,15:25:02,13,08,1, 11.9,1,1, 10.947, 10531.829, 410.129, 52901.497 25/05/13,15:25:02,14,08,1, 11.9,1,1, 10.947, 10531.837, 410.118, 52901.468 25/05/13,15:25:02,15,08,1, 11.9,1,1, 10.947, 10531.818, 410.112, 52901.420 25/05/13,15:25:02,16,08,1, 11.9,1,1, 10.947, 10531.799, 410.142, 52901.427 25/05/13,15:25:02,17,08,1, 11.9,1,1, 10.947, 10531.819, 410.134, 52901.406 25/05/13,15:25:02,18,08,1, 11.9,1,1, 10.947, 10531.822, 410.132, 52901.359 25/05/13,15:25:02,19,08,1, 11.9,1,1, 10.947, 10531.828, 410.123, 52901.402 25/05/13,15:25:03,00,08,1, 12.0,1,1, 10.947, 10531.825, 410.123, 52901.402 25/05/13,15:25:03,01,08,1, 12.0,1,1, 10.947, 10531.793, 410.135, 52901.372 25/05/13,15:25:03,02,08,1, 12.0,1,1, 10.947, 10531.784, 410.155, 52901.409 25/05/13,15:25:03,03,08,1, 12.0,1,1, 10.947, 10531.816, 410.147, 52901.356 25/05/13,15:25:03,04,08,1, 12.0,1,1, 10.947, 10531.809, 410.139, 52901.353 25/05/13,15:25:03,05,08,1, 12.0,1,1, 10.947, 10531.797, 410.141, 52901.398 25/05/13,15:25:03,06,08,1, 12.0,1,1, 10.947, 10531.814, 410.151, 52901.382 25/05/13,15:25:03,07,08,1, 12.0,1,1, 10.947, 10531.792, 410.128, 52901.463 25/05/13,15:25:03,08,08,1, 12.0,1,1, 10.947, 10531.773, 410.135, 52901.432 25/05/13,15:25:03,09,08,1, 12.0,1,1, 10.947, 10531.773, 410.149, 52901.373 25/05/13,15:25:03,10,08,1, 12.0,1,1, 10.947, 10531.776, 410.160, 52901.388 25/05/13,15:25:03,11,08,1, 12.0,1,1, 10.947, 10531.766, 410.144, 52901.448 25/05/13,15:25:03,12,08,1, 12.0,1,1, 10.947, 10531.786, 410.141, 52901.370 25/05/13,15:25:03,13,08,1, 12.0,1,1, 10.947, 10531.786, 410.150, 52901.360 25/05/13,15:25:03,14,08,1, 12.0,1,1, 10.947, 10531.770, 410.165, 52901.430 25/05/13,15:25:03,15,08,1, 12.0,1,1, 10.947, 10531.761, 410.149, 52901.372 25/05/13,15:25:03,16,08,1, 12.0,1,1, 10.947, 10531.756, 410.117, 52901.400 25/05/13,15:25:03,17,08,1, 12.0,1,1, 10.947, 10531.762, 410.127, 52901.429 25/05/13,15:25:03,18,08,1, 12.0,1,1, 10.947, 10531.747, 410.157, 52901.435 25/05/13,15:25:03,19,08,1, 12.0,1,1, 10.947, 10531.766, 410.165, 52901.472 25/05/13,15:25:04,00,08,1, 12.0,1,1, 10.946, 10531.766, 410.165, 52901.472 25/05/13,15:25:04,01,08,1, 12.0,1,1, 10.946, 10531.757, 410.164, 52901.414 25/05/13,15:25:04,02,08,1, 12.0,1,1, 10.946, 10531.739, 410.166, 52901.392 25/05/13,15:25:04,03,08,1, 12.0,1,1, 10.946, 10531.764, 410.154, 52901.416 25/05/13,15:25:04,04,08,1, 12.0,1,1, 10.946, 10531.763, 410.137, 52901.352 25/05/13,15:25:04,05,08,1, 12.0,1,1, 10.946, 10531.753, 410.161, 52901.385 25/05/13,15:25:04,06,08,1, 12.0,1,1, 10.946, 10531.767, 410.151, 52901.388 25/05/13,15:25:04,07,08,1, 12.0,1,1, 10.946, 10531.738, 410.168, 52901.393 25/05/13,15:25:04,08,08,1, 12.0,1,1, 10.946, 10531.738, 410.157, 52901.412 25/05/13,15:25:04,09,08,1, 12.0,1,1, 10.946, 10531.778, 410.154, 52901.360 25/05/13,15:25:04,10,08,1, 12.0,1,1, 10.946, 10531.753, 410.189, 52901.384 25/05/13,15:25:04,11,08,1, 12.0,1,1, 10.946, 10531.747, 410.153, 52901.403 25/05/13,15:25:04,12,08,1, 12.0,1,1, 10.946, 10531.759, 410.176, 52901.425 25/05/13,15:25:04,13,08,1, 12.0,1,1, 10.946, 10531.747, 410.181, 52901.365 25/05/13,15:25:04,14,08,1, 12.0,1,1, 10.946, 10531.757, 410.157, 52901.380 25/05/13,15:25:04,15,08,1, 12.0,1,1, 10.946, 10531.746, 410.160, 52901.356 25/05/13,15:25:04,16,08,1, 12.0,1,1, 10.946, 10531.745, 410.164, 52901.419 25/05/13,15:25:04,17,08,1, 12.0,1,1, 10.946, 10531.747, 410.174, 52901.447 25/05/13,15:25:04,18,08,1, 12.0,1,1, 10.946, 10531.742, 410.168, 52901.413 25/05/13,15:25:04,19,08,1, 12.0,1,1, 10.946, 10531.733, 410.163, 52901.437 25/05/13,15:25:05,00,07,1, 11.9,1,1, 10.945, 10531.733, 410.163, 52901.437 25/05/13,15:25:05,01,07,1, 11.9,1,1, 10.945, 10531.770, 410.163, 52901.456 25/05/13,15:25:05,02,07,1, 11.9,1,1, 10.945, 10531.724, 410.143, 52901.196 25/05/13,15:25:05,03,07,1, 11.9,1,1, 10.945, 10531.747, 410.149, 52901.387 25/05/13,15:25:05,04,07,1, 11.9,1,1, 10.945, 10531.752, 410.152, 52901.402 25/05/13,15:25:05,05,07,1, 11.9,1,1, 10.945, 10531.721, 410.179, 52901.383 25/05/13,15:25:05,06,07,1, 11.9,1,1, 10.945, 10531.718, 410.171, 52901.379 25/05/13,15:25:05,07,07,1, 11.9,1,1, 10.945, 10531.730, 410.168, 52901.402 25/05/13,15:25:05,08,07,1, 11.9,1,1, 10.945, 10531.695, 410.180, 52901.396 25/05/13,15:25:05,09,07,1, 11.9,1,1, 10.945, 10531.712, 410.182, 52901.375 25/05/13,15:25:05,10,07,1, 11.9,1,1, 10.945, 10531.705, 410.180, 52901.409 25/05/13,15:25:05,11,07,1, 11.9,1,1, 10.945, 10531.715, 410.169, 52901.404 25/05/13,15:25:05,12,07,1, 11.9,1,1, 10.945, 10531.702, 410.201, 52901.431 25/05/13,15:25:05,13,07,1, 11.9,1,1, 10.945, 10531.708, 410.196, 52901.377 25/05/13,15:25:05,14,07,1, 11.9,1,1, 10.945, 10531.685, 410.191, 52901.418 25/05/13,15:25:05,15,07,1, 11.9,1,1, 10.945, 10531.693, 410.169, 52901.365 25/05/13,15:25:05,16,07,1, 11.9,1,1, 10.945, 10531.669, 410.166, 52901.399 25/05/13,15:25:05,17,07,1, 11.9,1,1, 10.945, 10531.677, 410.193, 52901.413 25/05/13,15:25:05,18,07,1, 11.9,1,1, 10.945, 10531.705, 410.170, 52901.452 25/05/13,15:25:05,19,07,1, 11.9,1,1, 10.945, 10531.693, 410.161, 52901.428 25/05/13,15:25:06,00,07,1, 12.0,1,1, 10.947, 10531.691, 410.161, 52901.428 25/05/13,15:25:06,01,07,1, 12.0,1,1, 10.947, 10531.701, 410.171, 52901.388 25/05/13,15:25:06,02,07,1, 12.0,1,1, 10.947, 10531.697, 410.166, 52901.392 25/05/13,15:25:06,03,07,1, 12.0,1,1, 10.947, 10531.671, 410.166, 52901.376 25/05/13,15:25:06,04,07,1, 12.0,1,1, 10.947, 10531.684, 410.175, 52901.414 25/05/13,15:25:06,05,07,1, 12.0,1,1, 10.947, 10531.669, 410.161, 52901.452 25/05/13,15:25:06,06,07,1, 12.0,1,1, 10.947, 10531.673, 410.195, 52901.377 25/05/13,15:25:06,07,07,1, 12.0,1,1, 10.947, 10531.679, 410.164, 52901.349 25/05/13,15:25:06,08,07,1, 12.0,1,1, 10.947, 10531.686, 410.181, 52901.432 25/05/13,15:25:06,09,07,1, 12.0,1,1, 10.947, 10531.658, 410.176, 52901.386 25/05/13,15:25:06,10,07,1, 12.0,1,1, 10.947, 10531.648, 410.190, 52901.351 25/05/13,15:25:06,11,07,1, 12.0,1,1, 10.947, 10531.668, 410.196, 52901.457 25/05/13,15:25:06,12,07,1, 12.0,1,1, 10.947, 10531.684, 410.191, 52901.377 25/05/13,15:25:06,13,07,1, 12.0,1,1, 10.947, 10531.659, 410.209, 52901.405 25/05/13,15:25:06,14,07,1, 12.0,1,1, 10.947, 10531.676, 410.182, 52901.511 25/05/13,15:25:06,15,07,1, 12.0,1,1, 10.947, 10531.643, 410.168, 52901.390 25/05/13,15:25:06,16,07,1, 12.0,1,1, 10.947, 10531.647, 410.186, 52901.471 25/05/13,15:25:06,17,07,1, 12.0,1,1, 10.947, 10531.673, 410.209, 52901.496 25/05/13,15:25:06,18,07,1, 12.0,1,1, 10.947, 10531.653, 410.184, 52901.417 25/05/13,15:25:06,19,07,1, 12.0,1,1, 10.947, 10531.653, 410.205, 52901.422 25/05/13,15:25:07,00,07,1, 11.9,1,1, 10.946, 10531.650, 410.205, 52901.422 25/05/13,15:25:07,01,07,1, 11.9,1,1, 10.946, 10531.664, 410.192, 52901.478 25/05/13,15:25:07,02,07,1, 11.9,1,1, 10.946, 10531.665, 410.191, 52901.422 25/05/13,15:25:07,03,07,1, 11.9,1,1, 10.946, 10531.632, 410.196, 52901.394 25/05/13,15:25:07,04,07,1, 11.9,1,1, 10.946, 10531.678, 410.212, 52901.388 25/05/13,15:25:07,05,07,1, 11.9,1,1, 10.946, 10531.654, 410.190, 52901.402 25/05/13,15:25:07,06,07,1, 11.9,1,1, 10.946, 10531.665, 410.195, 52901.418 25/05/13,15:25:07,07,07,1, 11.9,1,1, 10.946, 10531.658, 410.191, 52901.413 25/05/13,15:25:07,08,07,1, 11.9,1,1, 10.946, 10531.638, 410.204, 52901.410 25/05/13,15:25:07,09,07,1, 11.9,1,1, 10.946, 10531.643, 410.197, 52901.389 25/05/13,15:25:07,10,07,1, 11.9,1,1, 10.946, 10531.638, 410.215, 52901.442 25/05/13,15:25:07,11,07,1, 11.9,1,1, 10.946, 10531.638, 410.197, 52901.436 25/05/13,15:25:07,12,07,1, 11.9,1,1, 10.946, 10531.649, 410.205, 52901.466 25/05/13,15:25:07,13,07,1, 11.9,1,1, 10.946, 10531.640, 410.191, 52901.399 25/05/13,15:25:07,14,07,1, 11.9,1,1, 10.946, 10531.647, 410.216, 52901.398 25/05/13,15:25:07,15,07,1, 11.9,1,1, 10.946, 10531.642, 410.199, 52901.428 25/05/13,15:25:07,16,07,1, 11.9,1,1, 10.946, 10531.660, 410.203, 52901.432 25/05/13,15:25:07,17,07,1, 11.9,1,1, 10.946, 10531.630, 410.199, 52901.375 25/05/13,15:25:07,18,07,1, 11.9,1,1, 10.946, 10531.616, 410.221, 52901.459 25/05/13,15:25:07,19,07,1, 11.9,1,1, 10.946, 10531.611, 410.206, 52901.384 25/05/13,15:25:08,00,07,1, 11.9,1,1, 10.945, 10531.608, 410.206, 52901.384 25/05/13,15:25:08,01,07,1, 11.9,1,1, 10.945, 10531.621, 410.211, 52901.421 25/05/13,15:25:08,02,07,1, 11.9,1,1, 10.945, 10531.634, 410.231, 52901.429 25/05/13,15:25:08,03,07,1, 11.9,1,1, 10.945, 10531.636, 410.197, 52901.404 25/05/13,15:25:08,04,07,1, 11.9,1,1, 10.945, 10531.649, 410.211, 52901.403 25/05/13,15:25:08,05,07,1, 11.9,1,1, 10.945, 10531.625, 410.226, 52901.485 25/05/13,15:25:08,06,07,1, 11.9,1,1, 10.945, 10531.628, 410.186, 52901.394 25/05/13,15:25:08,07,07,1, 11.9,1,1, 10.945, 10531.611, 410.183, 52901.424 25/05/13,15:25:08,08,07,1, 11.9,1,1, 10.945, 10531.609, 410.167, 52901.422 25/05/13,15:25:08,09,07,1, 11.9,1,1, 10.945, 10531.619, 410.184, 52901.395 25/05/13,15:25:08,10,07,1, 11.9,1,1, 10.945, 10531.595, 410.188, 52901.490 25/05/13,15:25:08,11,07,1, 11.9,1,1, 10.945, 10531.610, 410.173, 52901.416 25/05/13,15:25:08,12,07,1, 11.9,1,1, 10.945, 10531.631, 410.183, 52901.436 25/05/13,15:25:08,13,07,1, 11.9,1,1, 10.945, 10531.619, 410.183, 52901.390 25/05/13,15:25:08,14,07,1, 11.9,1,1, 10.945, 10531.625, 410.204, 52901.403 25/05/13,15:25:08,15,07,1, 11.9,1,1, 10.945, 10531.614, 410.213, 52901.430 25/05/13,15:25:08,16,07,1, 11.9,1,1, 10.945, 10531.619, 410.208, 52901.485 25/05/13,15:25:08,17,07,1, 11.9,1,1, 10.945, 10531.609, 410.172, 52901.390 25/05/13,15:25:08,18,07,1, 11.9,1,1, 10.945, 10531.603, 410.185, 52901.396 25/05/13,15:25:08,19,07,1, 11.9,1,1, 10.945, 10531.605, 410.173, 52901.478 25/05/13,15:25:09,00,07,1, 11.9,1,1, 10.942, 10531.600, 410.173, 52901.478 25/05/13,15:25:09,01,07,1, 11.9,1,1, 10.942, 10531.620, 410.187, 52901.459 25/05/13,15:25:09,02,07,1, 11.9,1,1, 10.942, 10531.605, 410.205, 52901.414 25/05/13,15:25:09,03,07,1, 11.9,1,1, 10.942, 10531.603, 410.199, 52901.413 25/05/13,15:25:09,04,07,1, 11.9,1,1, 10.942, 10531.597, 410.204, 52901.414 25/05/13,15:25:09,05,07,1, 11.9,1,1, 10.942, 10531.585, 410.193, 52901.421 25/05/13,15:25:09,06,07,1, 11.9,1,1, 10.942, 10531.608, 410.197, 52901.483 25/05/13,15:25:09,07,07,1, 11.9,1,1, 10.942, 10531.620, 410.208, 52901.454 25/05/13,15:25:09,08,07,1, 11.9,1,1, 10.942, 10531.596, 410.166, 52901.466 25/05/13,15:25:09,09,07,1, 11.9,1,1, 10.942, 10531.576, 410.178, 52901.413 25/05/13,15:25:09,10,07,1, 11.9,1,1, 10.942, 10531.562, 410.192, 52901.411 25/05/13,15:25:09,11,07,1, 11.9,1,1, 10.942, 10531.569, 410.187, 52901.489 25/05/13,15:25:09,12,07,1, 11.9,1,1, 10.942, 10531.588, 410.154, 52901.480 25/05/13,15:25:09,13,07,1, 11.9,1,1, 10.942, 10531.602, 410.193, 52901.452 25/05/13,15:25:09,14,07,1, 11.9,1,1, 10.942, 10531.586, 410.180, 52901.445 25/05/13,15:25:09,15,07,1, 11.9,1,1, 10.942, 10531.573, 410.220, 52901.431 25/05/13,15:25:09,16,07,1, 11.9,1,1, 10.942, 10531.587, 410.199, 52901.460 25/05/13,15:25:09,17,07,1, 11.9,1,1, 10.942, 10531.562, 410.181, 52901.451 25/05/13,15:25:09,18,07,1, 11.9,1,1, 10.942, 10531.574, 410.180, 52901.427 25/05/13,15:25:09,19,07,1, 11.9,1,1, 10.942, 10531.585, 410.195, 52901.453 25/05/13,15:25:10,00,07,1, 12.0,1,1, 10.942, 10531.583, 410.195, 52901.453 25/05/13,15:25:10,01,07,1, 12.0,1,1, 10.942, 10531.574, 410.207, 52901.413 25/05/13,15:25:10,02,07,1, 12.0,1,1, 10.942, 10531.568, 410.204, 52901.481 25/05/13,15:25:10,03,07,1, 12.0,1,1, 10.942, 10531.568, 410.184, 52901.467 25/05/13,15:25:10,04,07,1, 12.0,1,1, 10.942, 10531.561, 410.192, 52901.525 25/05/13,15:25:10,05,07,1, 12.0,1,1, 10.942, 10531.539, 410.201, 52901.450 25/05/13,15:25:10,06,07,1, 12.0,1,1, 10.942, 10531.584, 410.189, 52901.431 25/05/13,15:25:10,07,07,1, 12.0,1,1, 10.942, 10531.573, 410.179, 52901.447 25/05/13,15:25:10,08,07,1, 12.0,1,1, 10.942, 10531.561, 410.192, 52901.478 25/05/13,15:25:10,09,07,1, 12.0,1,1, 10.942, 10531.586, 410.184, 52901.428 25/05/13,15:25:10,10,07,1, 12.0,1,1, 10.942, 10531.567, 410.162, 52901.424 25/05/13,15:25:10,11,07,1, 12.0,1,1, 10.942, 10531.556, 410.170, 52901.391 25/05/13,15:25:10,12,07,1, 12.0,1,1, 10.942, 10531.564, 410.179, 52901.442 25/05/13,15:25:10,13,07,1, 12.0,1,1, 10.942, 10531.535, 410.170, 52901.460 25/05/13,15:25:10,14,07,1, 12.0,1,1, 10.942, 10531.561, 410.181, 52901.406 25/05/13,15:25:10,15,07,1, 12.0,1,1, 10.942, 10531.555, 410.186, 52901.432 25/05/13,15:25:10,16,07,1, 12.0,1,1, 10.942, 10531.562, 410.199, 52901.457 25/05/13,15:25:10,17,07,1, 12.0,1,1, 10.942, 10531.558, 410.177, 52901.419 25/05/13,15:25:10,18,07,1, 12.0,1,1, 10.942, 10531.550, 410.158, 52901.393 25/05/13,15:25:10,19,07,1, 12.0,1,1, 10.942, 10531.560, 410.193, 52901.512 25/05/13,15:25:11,00,07,1, 11.9,1,1, 10.945, 10531.558, 410.193, 52901.512 25/05/13,15:25:11,01,07,1, 11.9,1,1, 10.945, 10531.562, 410.188, 52901.439 25/05/13,15:25:11,02,07,1, 11.9,1,1, 10.945, 10531.549, 410.193, 52901.483 25/05/13,15:25:11,03,07,1, 11.9,1,1, 10.945, 10531.546, 410.173, 52901.430 25/05/13,15:25:11,04,07,1, 11.9,1,1, 10.945, 10531.548, 410.159, 52901.403 25/05/13,15:25:11,05,07,1, 11.9,1,1, 10.945, 10531.542, 410.149, 52901.425 25/05/13,15:25:11,06,07,1, 11.9,1,1, 10.945, 10531.531, 410.170, 52901.444 25/05/13,15:25:11,07,07,1, 11.9,1,1, 10.945, 10531.571, 410.160, 52901.428 25/05/13,15:25:11,08,07,1, 11.9,1,1, 10.945, 10531.555, 410.178, 52901.417 25/05/13,15:25:11,09,07,1, 11.9,1,1, 10.945, 10531.542, 410.174, 52901.415 25/05/13,15:25:11,10,07,1, 11.9,1,1, 10.945, 10531.529, 410.179, 52901.473 25/05/13,15:25:11,11,07,1, 11.9,1,1, 10.945, 10531.547, 410.185, 52901.415 25/05/13,15:25:11,12,07,1, 11.9,1,1, 10.945, 10531.536, 410.176, 52901.428 25/05/13,15:25:11,13,07,1, 11.9,1,1, 10.945, 10531.543, 410.156, 52901.466 25/05/13,15:25:11,14,07,1, 11.9,1,1, 10.945, 10531.546, 410.147, 52901.460 25/05/13,15:25:11,15,07,1, 11.9,1,1, 10.945, 10531.525, 410.181, 52901.461 25/05/13,15:25:11,16,07,1, 11.9,1,1, 10.945, 10531.559, 410.176, 52901.428 25/05/13,15:25:11,17,07,1, 11.9,1,1, 10.945, 10531.551, 410.138, 52901.433 25/05/13,15:25:11,18,07,1, 11.9,1,1, 10.945, 10531.533, 410.167, 52901.411 25/05/13,15:25:11,19,07,1, 11.9,1,1, 10.945, 10531.547, 410.157, 52901.467 25/05/13,15:25:12,00,07,1, 11.9,1,1, 10.943, 10531.541, 410.157, 52901.467 25/05/13,15:25:12,01,07,1, 11.9,1,1, 10.943, 10531.535, 410.173, 52901.397 25/05/13,15:25:12,02,07,1, 11.9,1,1, 10.943, 10531.546, 410.158, 52901.449 25/05/13,15:25:12,03,07,1, 11.9,1,1, 10.943, 10531.526, 410.168, 52901.466 25/05/13,15:25:12,04,07,1, 11.9,1,1, 10.943, 10531.537, 410.155, 52901.454 25/05/13,15:25:12,05,07,1, 11.9,1,1, 10.943, 10531.550, 410.153, 52901.466 25/05/13,15:25:12,06,07,1, 11.9,1,1, 10.943, 10531.556, 410.148, 52901.448 25/05/13,15:25:12,07,07,1, 11.9,1,1, 10.943, 10531.541, 410.148, 52901.388 25/05/13,15:25:12,08,07,1, 11.9,1,1, 10.943, 10531.530, 410.158, 52901.468 25/05/13,15:25:12,09,07,1, 11.9,1,1, 10.943, 10531.514, 410.139, 52901.422 25/05/13,15:25:12,10,07,1, 11.9,1,1, 10.943, 10531.519, 410.170, 52901.493 25/05/13,15:25:12,11,07,1, 11.9,1,1, 10.943, 10531.511, 410.139, 52901.404 25/05/13,15:25:12,12,07,1, 11.9,1,1, 10.943, 10531.546, 410.163, 52901.429 25/05/13,15:25:12,13,07,1, 11.9,1,1, 10.943, 10531.525, 410.124, 52901.361 25/05/13,15:25:12,14,07,1, 11.9,1,1, 10.943, 10531.512, 410.148, 52901.369 25/05/13,15:25:12,15,07,1, 11.9,1,1, 10.943, 10531.516, 410.145, 52901.480 25/05/13,15:25:12,16,07,1, 11.9,1,1, 10.943, 10531.525, 410.151, 52901.427 25/05/13,15:25:12,17,07,1, 11.9,1,1, 10.943, 10531.540, 410.129, 52901.390 25/05/13,15:25:12,18,07,1, 11.9,1,1, 10.943, 10531.524, 410.146, 52901.435 25/05/13,15:25:12,19,07,1, 11.9,1,1, 10.943, 10531.499, 410.140, 52901.483 25/05/13,15:25:13,00,07,1, 11.9,1,1, 10.945, 10531.491, 410.140, 52901.483 25/05/13,15:25:13,01,07,1, 11.9,1,1, 10.945, 10531.496, 410.142, 52901.472 25/05/13,15:25:13,02,07,1, 11.9,1,1, 10.945, 10531.496, 410.163, 52901.473 25/05/13,15:25:13,03,07,1, 11.9,1,1, 10.945, 10531.528, 410.162, 52901.416 25/05/13,15:25:13,04,07,1, 11.9,1,1, 10.945, 10531.515, 410.157, 52901.452 25/05/13,15:25:13,05,07,1, 11.9,1,1, 10.945, 10531.518, 410.164, 52901.463 25/05/13,15:25:13,06,07,1, 11.9,1,1, 10.945, 10531.542, 410.150, 52901.492 25/05/13,15:25:13,07,07,1, 11.9,1,1, 10.945, 10531.500, 410.161, 52901.457 25/05/13,15:25:13,08,07,1, 11.9,1,1, 10.945, 10531.512, 410.157, 52901.478 25/05/13,15:25:13,09,07,1, 11.9,1,1, 10.945, 10531.501, 410.171, 52901.475 25/05/13,15:25:13,10,07,1, 11.9,1,1, 10.945, 10531.495, 410.136, 52901.475 25/05/13,15:25:13,11,07,1, 11.9,1,1, 10.945, 10531.482, 410.151, 52901.372 25/05/13,15:25:13,12,07,1, 11.9,1,1, 10.945, 10531.487, 410.144, 52901.413 25/05/13,15:25:13,13,07,1, 11.9,1,1, 10.945, 10531.519, 410.151, 52901.380 25/05/13,15:25:13,14,07,1, 11.9,1,1, 10.945, 10531.483, 410.153, 52901.537 25/05/13,15:25:13,15,07,1, 11.9,1,1, 10.945, 10531.472, 410.152, 52901.447 25/05/13,15:25:13,16,07,1, 11.9,1,1, 10.945, 10531.480, 410.157, 52901.493 25/05/13,15:25:13,17,07,1, 11.9,1,1, 10.945, 10531.470, 410.147, 52901.475 25/05/13,15:25:13,18,07,1, 11.9,1,1, 10.945, 10531.486, 410.151, 52901.501 25/05/13,15:25:13,19,07,1, 11.9,1,1, 10.945, 10531.502, 410.173, 52901.444 25/05/13,15:25:14,00,07,1, 11.9,1,1, 10.946, 10531.499, 410.173, 52901.444 25/05/13,15:25:14,01,07,1, 11.9,1,1, 10.946, 10531.481, 410.174, 52901.497 25/05/13,15:25:14,02,07,1, 11.9,1,1, 10.946, 10531.502, 410.146, 52901.483 25/05/13,15:25:14,03,07,1, 11.9,1,1, 10.946, 10531.476, 410.150, 52901.476 25/05/13,15:25:14,04,07,1, 11.9,1,1, 10.946, 10531.488, 410.136, 52901.426 25/05/13,15:25:14,05,07,1, 11.9,1,1, 10.946, 10531.481, 410.179, 52901.443 25/05/13,15:25:14,06,07,1, 11.9,1,1, 10.946, 10531.476, 410.160, 52901.429 25/05/13,15:25:14,07,07,1, 11.9,1,1, 10.946, 10531.463, 410.157, 52901.446 25/05/13,15:25:14,08,07,1, 11.9,1,1, 10.946, 10531.489, 410.149, 52901.432 25/05/13,15:25:14,09,07,1, 11.9,1,1, 10.946, 10531.477, 410.134, 52901.439 25/05/13,15:25:14,10,07,1, 11.9,1,1, 10.946, 10531.456, 410.180, 52901.454 25/05/13,15:25:14,11,07,1, 11.9,1,1, 10.946, 10531.460, 410.186, 52901.438 25/05/13,15:25:14,12,07,1, 11.9,1,1, 10.946, 10531.459, 410.178, 52901.434 25/05/13,15:25:14,13,07,1, 11.9,1,1, 10.946, 10531.463, 410.150, 52901.440 25/05/13,15:25:14,14,07,1, 11.9,1,1, 10.946, 10531.454, 410.175, 52901.464 25/05/13,15:25:14,15,07,1, 11.9,1,1, 10.946, 10531.471, 410.154, 52901.438 25/05/13,15:25:14,16,07,1, 11.9,1,1, 10.946, 10531.460, 410.167, 52901.456 25/05/13,15:25:14,17,07,1, 11.9,1,1, 10.946, 10531.454, 410.150, 52901.480 25/05/13,15:25:14,18,07,1, 11.9,1,1, 10.946, 10531.479, 410.168, 52901.427 25/05/13,15:25:14,19,07,1, 11.9,1,1, 10.946, 10531.453, 410.171, 52901.491 25/05/13,15:25:15,00,07,1, 11.9,1,1, 10.946, 10531.449, 410.171, 52901.491 25/05/13,15:25:15,01,07,1, 11.9,1,1, 10.946, 10531.447, 410.178, 52901.381 25/05/13,15:25:15,02,07,1, 11.9,1,1, 10.946, 10531.458, 410.149, 52901.402 25/05/13,15:25:15,03,07,1, 11.9,1,1, 10.946, 10531.468, 410.175, 52901.433 25/05/13,15:25:15,04,07,1, 11.9,1,1, 10.946, 10531.450, 410.184, 52901.465 25/05/13,15:25:15,05,07,1, 11.9,1,1, 10.946, 10531.460, 410.134, 52901.508 25/05/13,15:25:15,06,07,1, 11.9,1,1, 10.946, 10531.446, 410.169, 52901.444 25/05/13,15:25:15,07,07,1, 11.9,1,1, 10.946, 10531.448, 410.168, 52901.409 25/05/13,15:25:15,08,07,1, 11.9,1,1, 10.946, 10531.440, 410.181, 52901.474 25/05/13,15:25:15,09,07,1, 11.9,1,1, 10.946, 10531.448, 410.179, 52901.500 25/05/13,15:25:15,10,07,1, 11.9,1,1, 10.946, 10531.454, 410.185, 52901.487 25/05/13,15:25:15,11,07,1, 11.9,1,1, 10.946, 10531.456, 410.161, 52901.486 25/05/13,15:25:15,12,07,1, 11.9,1,1, 10.946, 10531.445, 410.158, 52901.511 25/05/13,15:25:15,13,07,1, 11.9,1,1, 10.946, 10531.425, 410.168, 52901.428 25/05/13,15:25:15,14,07,1, 11.9,1,1, 10.946, 10531.431, 410.157, 52901.479 25/05/13,15:25:15,15,07,1, 11.9,1,1, 10.946, 10531.446, 410.162, 52901.511 25/05/13,15:25:15,16,07,1, 11.9,1,1, 10.946, 10531.442, 410.159, 52901.486 25/05/13,15:25:15,17,07,1, 11.9,1,1, 10.946, 10531.430, 410.162, 52901.424 25/05/13,15:25:15,18,07,1, 11.9,1,1, 10.946, 10531.444, 410.183, 52901.422 25/05/13,15:25:15,19,07,1, 11.9,1,1, 10.946, 10531.428, 410.174, 52901.465 25/05/13,15:25:16,00,07,1, 11.9,1,1, 10.946, 10531.424, 410.174, 52901.465 25/05/13,15:25:16,01,07,1, 11.9,1,1, 10.946, 10531.430, 410.160, 52901.466 25/05/13,15:25:16,02,07,1, 11.9,1,1, 10.946, 10531.443, 410.163, 52901.316 25/05/13,15:25:16,03,07,1, 11.9,1,1, 10.946, 10531.412, 410.197, 52901.566 25/05/13,15:25:16,04,07,1, 11.9,1,1, 10.946, 10531.456, 410.164, 52901.491 25/05/13,15:25:16,05,07,1, 11.9,1,1, 10.946, 10531.439, 410.168, 52901.487 25/05/13,15:25:16,06,07,1, 11.9,1,1, 10.946, 10531.398, 410.206, 52901.693 25/05/13,15:25:16,07,07,1, 11.9,1,1, 10.946, 10531.424, 410.153, 52901.548 25/05/13,15:25:16,08,07,1, 11.9,1,1, 10.946, 10531.445, 410.175, 52901.479 25/05/13,15:25:16,09,07,1, 11.9,1,1, 10.946, 10531.455, 410.180, 52901.513 25/05/13,15:25:16,10,07,1, 11.9,1,1, 10.946, 10531.437, 410.189, 52901.431 25/05/13,15:25:16,11,07,1, 11.9,1,1, 10.946, 10531.407, 410.171, 52901.439 25/05/13,15:25:16,12,07,1, 11.9,1,1, 10.946, 10531.403, 410.165, 52901.525 25/05/13,15:25:16,13,07,1, 11.9,1,1, 10.946, 10531.434, 410.178, 52901.522 25/05/13,15:25:16,14,07,1, 11.9,1,1, 10.946, 10531.418, 410.181, 52901.427 25/05/13,15:25:16,15,07,1, 11.9,1,1, 10.946, 10531.411, 410.181, 52901.423 25/05/13,15:25:16,16,07,1, 11.9,1,1, 10.946, 10531.407, 410.184, 52901.439 25/05/13,15:25:16,17,07,1, 11.9,1,1, 10.946, 10531.439, 410.191, 52901.484 25/05/13,15:25:16,18,07,1, 11.9,1,1, 10.946, 10531.403, 410.187, 52901.547 25/05/13,15:25:16,19,07,1, 11.9,1,1, 10.946, 10531.393, 410.169, 52901.495 25/05/13,15:25:17,00,07,1, 11.9,1,1, 10.946, 10531.391, 410.169, 52901.495 25/05/13,15:25:17,01,07,1, 11.9,1,1, 10.946, 10531.409, 410.166, 52901.402 25/05/13,15:25:17,02,07,1, 11.9,1,1, 10.946, 10531.398, 410.166, 52901.445 25/05/13,15:25:17,03,07,1, 11.9,1,1, 10.946, 10531.415, 410.173, 52901.466 25/05/13,15:25:17,04,07,1, 11.9,1,1, 10.946, 10531.400, 410.169, 52901.520 25/05/13,15:25:17,05,07,1, 11.9,1,1, 10.946, 10531.440, 410.177, 52901.512 25/05/13,15:25:17,06,07,1, 11.9,1,1, 10.946, 10531.428, 410.172, 52901.443 25/05/13,15:25:17,07,07,1, 11.9,1,1, 10.946, 10531.398, 410.184, 52901.416 25/05/13,15:25:17,08,07,1, 11.9,1,1, 10.946, 10531.412, 410.174, 52901.494 25/05/13,15:25:17,09,07,1, 11.9,1,1, 10.946, 10531.405, 410.179, 52901.515 25/05/13,15:25:17,10,07,1, 11.9,1,1, 10.946, 10531.395, 410.184, 52901.529 25/05/13,15:25:17,11,07,1, 11.9,1,1, 10.946, 10531.399, 410.219, 52901.632 25/05/13,15:25:17,12,07,1, 11.9,1,1, 10.946, 10531.374, 410.191, 52901.542 25/05/13,15:25:17,13,07,1, 11.9,1,1, 10.946, 10531.393, 410.198, 52901.473 25/05/13,15:25:17,14,07,1, 11.9,1,1, 10.946, 10531.374, 410.202, 52901.436 25/05/13,15:25:17,15,07,1, 11.9,1,1, 10.946, 10531.368, 410.204, 52901.515 25/05/13,15:25:17,16,07,1, 11.9,1,1, 10.946, 10531.388, 410.189, 52901.490 25/05/13,15:25:17,17,07,1, 11.9,1,1, 10.946, 10531.390, 410.194, 52901.479 25/05/13,15:25:17,18,07,1, 11.9,1,1, 10.946, 10531.371, 410.179, 52901.438 25/05/13,15:25:17,19,07,1, 11.9,1,1, 10.946, 10531.372, 410.176, 52901.475 25/05/13,15:25:18,00,07,1, 11.9,1,1, 10.945, 10531.366, 410.176, 52901.475 25/05/13,15:25:18,01,07,1, 11.9,1,1, 10.945, 10531.393, 410.194, 52901.514 25/05/13,15:25:18,02,07,1, 11.9,1,1, 10.945, 10531.395, 410.189, 52901.460 25/05/13,15:25:18,03,07,1, 11.9,1,1, 10.945, 10531.390, 410.198, 52901.462 25/05/13,15:25:18,04,07,1, 11.9,1,1, 10.945, 10531.385, 410.182, 52901.491 25/05/13,15:25:18,05,07,1, 11.9,1,1, 10.945, 10531.380, 410.168, 52901.468 25/05/13,15:25:18,06,07,1, 11.9,1,1, 10.945, 10531.375, 410.185, 52901.460 25/05/13,15:25:18,07,07,1, 11.9,1,1, 10.945, 10531.391, 410.185, 52901.540 25/05/13,15:25:18,08,07,1, 11.9,1,1, 10.945, 10531.389, 410.202, 52901.463 25/05/13,15:25:18,09,07,1, 11.9,1,1, 10.945, 10531.378, 410.202, 52901.477 25/05/13,15:25:18,10,07,1, 11.9,1,1, 10.945, 10531.374, 410.190, 52901.552 25/05/13,15:25:18,11,07,1, 11.9,1,1, 10.945, 10531.383, 410.197, 52901.558 25/05/13,15:25:18,12,07,1, 11.9,1,1, 10.945, 10531.367, 410.210, 52901.567 25/05/13,15:25:18,13,07,1, 11.9,1,1, 10.945, 10531.396, 410.196, 52901.528 25/05/13,15:25:18,14,07,1, 11.9,1,1, 10.945, 10531.388, 410.175, 52901.524 25/05/13,15:25:18,15,07,1, 11.9,1,1, 10.945, 10531.368, 410.191, 52901.525 25/05/13,15:25:18,16,07,1, 11.9,1,1, 10.945, 10531.380, 410.190, 52901.456 25/05/13,15:25:18,17,07,1, 11.9,1,1, 10.945, 10531.361, 410.188, 52901.526 25/05/13,15:25:18,18,07,1, 11.9,1,1, 10.945, 10531.356, 410.211, 52901.516 25/05/13,15:25:18,19,07,1, 11.9,1,1, 10.945, 10531.384, 410.173, 52901.455 25/05/13,15:25:19,00,07,1, 12.0,1,1, 10.944, 10531.383, 410.173, 52901.455 25/05/13,15:25:19,01,07,1, 12.0,1,1, 10.944, 10531.370, 410.185, 52901.513 25/05/13,15:25:19,02,07,1, 12.0,1,1, 10.944, 10531.354, 410.207, 52901.524 25/05/13,15:25:19,03,07,1, 12.0,1,1, 10.944, 10531.352, 410.208, 52901.455 25/05/13,15:25:19,04,07,1, 12.0,1,1, 10.944, 10531.374, 410.200, 52901.501 25/05/13,15:25:19,05,07,1, 12.0,1,1, 10.944, 10531.355, 410.213, 52901.553 25/05/13,15:25:19,06,07,1, 12.0,1,1, 10.944, 10531.353, 410.187, 52901.481 25/05/13,15:25:19,07,07,1, 12.0,1,1, 10.944, 10531.367, 410.193, 52901.502 25/05/13,15:25:19,08,07,1, 12.0,1,1, 10.944, 10531.368, 410.225, 52901.610 25/05/13,15:25:19,09,07,1, 12.0,1,1, 10.944, 10531.368, 410.218, 52901.527 25/05/13,15:25:19,10,07,1, 12.0,1,1, 10.944, 10531.353, 410.196, 52901.532 25/05/13,15:25:19,11,07,1, 12.0,1,1, 10.944, 10531.367, 410.197, 52901.479 25/05/13,15:25:19,12,07,1, 12.0,1,1, 10.944, 10531.358, 410.217, 52901.529 25/05/13,15:25:19,13,07,1, 12.0,1,1, 10.944, 10531.356, 410.203, 52901.608 25/05/13,15:25:19,14,07,1, 12.0,1,1, 10.944, 10531.357, 410.199, 52901.510 25/05/13,15:25:19,15,07,1, 12.0,1,1, 10.944, 10531.364, 410.196, 52901.492 25/05/13,15:25:19,16,07,1, 12.0,1,1, 10.944, 10531.342, 410.220, 52901.519 25/05/13,15:25:19,17,07,1, 12.0,1,1, 10.944, 10531.349, 410.210, 52901.582 25/05/13,15:25:19,18,07,1, 12.0,1,1, 10.944, 10531.339, 410.210, 52901.629 25/05/13,15:25:19,19,07,1, 12.0,1,1, 10.944, 10531.336, 410.198, 52901.550 25/05/13,15:25:20,00,07,1, 11.9,1,1, 10.945, 10531.332, 410.198, 52901.550 25/05/13,15:25:20,01,07,1, 11.9,1,1, 10.945, 10531.348, 410.203, 52901.487 25/05/13,15:25:20,02,07,1, 11.9,1,1, 10.945, 10531.347, 410.200, 52901.611 25/05/13,15:25:20,03,07,1, 11.9,1,1, 10.945, 10531.337, 410.189, 52901.499 25/05/13,15:25:20,04,07,1, 11.9,1,1, 10.945, 10531.322, 410.186, 52901.463 25/05/13,15:25:20,05,07,1, 11.9,1,1, 10.945, 10531.340, 410.218, 52901.538 25/05/13,15:25:20,06,07,1, 11.9,1,1, 10.945, 10531.300, 410.204, 52901.588 25/05/13,15:25:20,07,07,1, 11.9,1,1, 10.945, 10531.328, 410.207, 52901.465 25/05/13,15:25:20,08,07,1, 11.9,1,1, 10.945, 10531.317, 410.222, 52901.589 25/05/13,15:25:20,09,07,1, 11.9,1,1, 10.945, 10531.328, 410.220, 52901.516 25/05/13,15:25:20,10,07,1, 11.9,1,1, 10.945, 10531.338, 410.221, 52901.497 25/05/13,15:25:20,11,07,1, 11.9,1,1, 10.945, 10531.337, 410.193, 52901.335 25/05/13,15:25:20,12,07,1, 11.9,1,1, 10.945, 10531.300, 410.233, 52901.599 25/05/13,15:25:20,13,07,1, 11.9,1,1, 10.945, 10531.296, 410.219, 52901.529 25/05/13,15:25:20,14,07,1, 11.9,1,1, 10.945, 10531.319, 410.221, 52901.511 25/05/13,15:25:20,15,07,1, 11.9,1,1, 10.945, 10531.291, 410.222, 52901.540 25/05/13,15:25:20,16,07,1, 11.9,1,1, 10.945, 10531.321, 410.217, 52901.576 25/05/13,15:25:20,17,07,1, 11.9,1,1, 10.945, 10531.302, 410.213, 52901.574 25/05/13,15:25:20,18,07,1, 11.9,1,1, 10.945, 10531.313, 410.221, 52901.555 25/05/13,15:25:20,19,07,1, 11.9,1,1, 10.945, 10531.302, 410.221, 52901.577 25/05/13,15:25:21,00,07,1, 12.0,1,1, 10.944, 10531.299, 410.221, 52901.577 25/05/13,15:25:21,01,07,1, 12.0,1,1, 10.944, 10531.322, 410.241, 52901.526 25/05/13,15:25:21,02,07,1, 12.0,1,1, 10.944, 10531.318, 410.208, 52901.577 25/05/13,15:25:21,03,07,1, 12.0,1,1, 10.944, 10531.294, 410.242, 52901.595 25/05/13,15:25:21,04,07,1, 12.0,1,1, 10.944, 10531.289, 410.217, 52901.500 25/05/13,15:25:21,05,07,1, 12.0,1,1, 10.944, 10531.298, 410.235, 52901.463 25/05/13,15:25:21,06,07,1, 12.0,1,1, 10.944, 10531.286, 410.236, 52901.555 25/05/13,15:25:21,07,07,1, 12.0,1,1, 10.944, 10531.316, 410.229, 52901.600 25/05/13,15:25:21,08,07,1, 12.0,1,1, 10.944, 10531.305, 410.223, 52901.565 25/05/13,15:25:21,09,07,1, 12.0,1,1, 10.944, 10531.310, 410.217, 52901.444 25/05/13,15:25:21,10,07,1, 12.0,1,1, 10.944, 10531.280, 410.238, 52901.510 25/05/13,15:25:21,11,07,1, 12.0,1,1, 10.944, 10531.294, 410.225, 52901.511 25/05/13,15:25:21,12,07,1, 12.0,1,1, 10.944, 10531.304, 410.229, 52901.556 25/05/13,15:25:21,13,07,1, 12.0,1,1, 10.944, 10531.298, 410.240, 52901.575 25/05/13,15:25:21,14,07,1, 12.0,1,1, 10.944, 10531.290, 410.227, 52901.556 25/05/13,15:25:21,15,07,1, 12.0,1,1, 10.944, 10531.263, 410.218, 52901.503 25/05/13,15:25:21,16,07,1, 12.0,1,1, 10.944, 10531.293, 410.229, 52901.576 25/05/13,15:25:21,17,07,1, 12.0,1,1, 10.944, 10531.261, 410.221, 52901.570 25/05/13,15:25:21,18,07,1, 12.0,1,1, 10.944, 10531.293, 410.221, 52901.556 25/05/13,15:25:21,19,07,1, 12.0,1,1, 10.944, 10531.274, 410.229, 52901.595 25/05/13,15:25:22,00,07,1, 11.9,1,1, 10.948, 10531.274, 410.229, 52901.595 25/05/13,15:25:22,01,07,1, 11.9,1,1, 10.948, 10531.270, 410.214, 52901.534 25/05/13,15:25:22,02,07,1, 11.9,1,1, 10.948, 10531.276, 410.244, 52901.490 25/05/13,15:25:22,03,07,1, 11.9,1,1, 10.948, 10531.278, 410.246, 52901.582 25/05/13,15:25:22,04,07,1, 11.9,1,1, 10.948, 10531.279, 410.233, 52901.500 25/05/13,15:25:22,05,07,1, 11.9,1,1, 10.948, 10531.282, 410.216, 52901.526 25/05/13,15:25:22,06,07,1, 11.9,1,1, 10.948, 10531.252, 410.226, 52901.568 25/05/13,15:25:22,07,07,1, 11.9,1,1, 10.948, 10531.266, 410.241, 52901.569 25/05/13,15:25:22,08,07,1, 11.9,1,1, 10.948, 10531.260, 410.247, 52901.511 25/05/13,15:25:22,09,07,1, 11.9,1,1, 10.948, 10531.260, 410.260, 52901.602 25/05/13,15:25:22,10,07,1, 11.9,1,1, 10.948, 10531.243, 410.234, 52901.539 25/05/13,15:25:22,11,07,1, 11.9,1,1, 10.948, 10531.245, 410.248, 52901.610 25/05/13,15:25:22,12,07,1, 11.9,1,1, 10.948, 10531.235, 410.247, 52901.520 25/05/13,15:25:22,13,07,1, 11.9,1,1, 10.948, 10531.260, 410.235, 52901.532 25/05/13,15:25:22,14,07,1, 11.9,1,1, 10.948, 10531.222, 410.237, 52901.621 25/05/13,15:25:22,15,07,1, 11.9,1,1, 10.948, 10531.262, 410.239, 52901.597 25/05/13,15:25:22,16,07,1, 11.9,1,1, 10.948, 10531.267, 410.231, 52901.562 25/05/13,15:25:22,17,07,1, 11.9,1,1, 10.948, 10531.239, 410.252, 52901.592 25/05/13,15:25:22,18,07,1, 11.9,1,1, 10.948, 10531.224, 410.230, 52901.507 25/05/13,15:25:22,19,07,1, 11.9,1,1, 10.948, 10531.230, 410.261, 52901.645 25/05/13,15:25:23,00,07,1, 11.9,1,1, 10.945, 10531.224, 410.261, 52901.645 25/05/13,15:25:23,01,07,1, 11.9,1,1, 10.945, 10531.227, 410.240, 52901.544 25/05/13,15:25:23,02,07,1, 11.9,1,1, 10.945, 10531.226, 410.243, 52901.556 25/05/13,15:25:23,03,07,1, 11.9,1,1, 10.945, 10531.223, 410.245, 52901.536 25/05/13,15:25:23,04,07,1, 11.9,1,1, 10.945, 10531.245, 410.234, 52901.601 25/05/13,15:25:23,05,07,1, 11.9,1,1, 10.945, 10531.228, 410.239, 52901.607 25/05/13,15:25:23,06,07,1, 11.9,1,1, 10.945, 10531.244, 410.224, 52901.544 25/05/13,15:25:23,07,07,1, 11.9,1,1, 10.945, 10531.222, 410.238, 52901.610 25/05/13,15:25:23,08,07,1, 11.9,1,1, 10.945, 10531.243, 410.252, 52901.607 25/05/13,15:25:23,09,07,1, 11.9,1,1, 10.945, 10531.246, 410.264, 52901.556 25/05/13,15:25:23,10,07,1, 11.9,1,1, 10.945, 10531.227, 410.251, 52901.564 25/05/13,15:25:23,11,07,1, 11.9,1,1, 10.945, 10531.237, 410.246, 52901.553 25/05/13,15:25:23,12,07,1, 11.9,1,1, 10.945, 10531.252, 410.245, 52901.630 25/05/13,15:25:23,13,07,1, 11.9,1,1, 10.945, 10531.216, 410.269, 52901.587 25/05/13,15:25:23,14,07,1, 11.9,1,1, 10.945, 10531.220, 410.265, 52901.566 25/05/13,15:25:23,15,07,1, 11.9,1,1, 10.945, 10531.234, 410.263, 52901.550 25/05/13,15:25:23,16,07,1, 11.9,1,1, 10.945, 10531.233, 410.253, 52901.601 25/05/13,15:25:23,17,07,1, 11.9,1,1, 10.945, 10531.199, 410.266, 52901.581 25/05/13,15:25:23,18,07,1, 11.9,1,1, 10.945, 10531.201, 410.284, 52901.646 25/05/13,15:25:23,19,07,1, 11.9,1,1, 10.945, 10531.211, 410.256, 52901.615 25/05/13,15:25:24,00,07,1, 11.9,1,1, 10.946, 10531.207, 410.256, 52901.615 25/05/13,15:25:24,01,07,1, 11.9,1,1, 10.946, 10531.193, 410.243, 52901.585 25/05/13,15:25:24,02,07,1, 11.9,1,1, 10.946, 10531.186, 410.270, 52901.660 25/05/13,15:25:24,03,07,1, 11.9,1,1, 10.946, 10531.178, 410.258, 52901.611 25/05/13,15:25:24,04,07,1, 11.9,1,1, 10.946, 10531.217, 410.274, 52901.613 25/05/13,15:25:24,05,07,1, 11.9,1,1, 10.946, 10531.200, 410.279, 52901.662 25/05/13,15:25:24,06,07,1, 11.9,1,1, 10.946, 10531.191, 410.253, 52901.646 25/05/13,15:25:24,07,07,1, 11.9,1,1, 10.946, 10531.174, 410.276, 52901.645 25/05/13,15:25:24,08,07,1, 11.9,1,1, 10.946, 10531.186, 410.282, 52901.601 25/05/13,15:25:24,09,07,1, 11.9,1,1, 10.946, 10531.166, 410.247, 52901.608 25/05/13,15:25:24,10,07,1, 11.9,1,1, 10.946, 10531.193, 410.278, 52901.580 25/05/13,15:25:24,11,07,1, 11.9,1,1, 10.946, 10531.182, 410.301, 52901.583 25/05/13,15:25:24,12,07,1, 11.9,1,1, 10.946, 10531.172, 410.278, 52901.615 25/05/13,15:25:24,13,07,1, 11.9,1,1, 10.946, 10531.172, 410.279, 52901.539 25/05/13,15:25:24,14,07,1, 11.9,1,1, 10.946, 10531.159, 410.251, 52901.571 25/05/13,15:25:24,15,07,1, 11.9,1,1, 10.946, 10531.145, 410.271, 52901.561 25/05/13,15:25:24,16,07,1, 11.9,1,1, 10.946, 10531.154, 410.289, 52901.572 25/05/13,15:25:24,17,07,1, 11.9,1,1, 10.946, 10531.133, 410.294, 52901.573 25/05/13,15:25:24,18,07,1, 11.9,1,1, 10.946, 10531.144, 410.283, 52901.542 25/05/13,15:25:24,19,07,1, 11.9,1,1, 10.946, 10531.154, 410.283, 52901.576 25/05/13,15:25:25,00,08,1, 11.9,1,1, 10.941, 10531.149, 410.283, 52901.576 25/05/13,15:25:25,01,08,1, 11.9,1,1, 10.941, 10531.141, 410.263, 52901.564 25/05/13,15:25:25,02,08,1, 11.9,1,1, 10.941, 10531.124, 410.277, 52901.540 25/05/13,15:25:25,03,08,1, 11.9,1,1, 10.941, 10531.167, 410.279, 52901.614 25/05/13,15:25:25,04,08,1, 11.9,1,1, 10.941, 10531.162, 410.286, 52901.570 25/05/13,15:25:25,05,08,1, 11.9,1,1, 10.941, 10531.146, 410.300, 52901.584 25/05/13,15:25:25,06,08,1, 11.9,1,1, 10.941, 10531.172, 410.307, 52901.576 25/05/13,15:25:25,07,08,1, 11.9,1,1, 10.941, 10531.134, 410.299, 52901.606 25/05/13,15:25:25,08,08,1, 11.9,1,1, 10.941, 10531.164, 410.276, 52901.626 25/05/13,15:25:25,09,08,1, 11.9,1,1, 10.941, 10531.198, 410.303, 52901.590 25/05/13,15:25:25,10,08,1, 11.9,1,1, 10.941, 10531.158, 410.297, 52901.640 25/05/13,15:25:25,11,08,1, 11.9,1,1, 10.941, 10531.157, 410.271, 52901.567 25/05/13,15:25:25,12,08,1, 11.9,1,1, 10.941, 10531.147, 410.276, 52901.554 25/05/13,15:25:25,13,08,1, 11.9,1,1, 10.941, 10531.149, 410.282, 52901.574 25/05/13,15:25:25,14,08,1, 11.9,1,1, 10.941, 10531.137, 410.291, 52901.621 25/05/13,15:25:25,15,08,1, 11.9,1,1, 10.941, 10531.148, 410.313, 52901.530 25/05/13,15:25:25,16,08,1, 11.9,1,1, 10.941, 10531.136, 410.296, 52901.560 25/05/13,15:25:25,17,08,1, 11.9,1,1, 10.941, 10531.151, 410.285, 52901.672 25/05/13,15:25:25,18,08,1, 11.9,1,1, 10.941, 10531.143, 410.275, 52901.638 25/05/13,15:25:25,19,08,1, 11.9,1,1, 10.941, 10531.125, 410.285, 52901.608 25/05/13,15:25:26,00,08,1, 11.9,1,1, 10.942, 10531.124, 410.285, 52901.608 25/05/13,15:25:26,01,08,1, 11.9,1,1, 10.942, 10531.135, 410.279, 52901.619 25/05/13,15:25:26,02,08,1, 11.9,1,1, 10.942, 10531.139, 410.295, 52901.623 25/05/13,15:25:26,03,08,1, 11.9,1,1, 10.942, 10531.155, 410.259, 52901.568 25/05/13,15:25:26,04,08,1, 11.9,1,1, 10.942, 10531.144, 410.278, 52901.559 25/05/13,15:25:26,05,08,1, 11.9,1,1, 10.942, 10531.114, 410.276, 52901.600 25/05/13,15:25:26,06,08,1, 11.9,1,1, 10.942, 10531.116, 410.272, 52901.642 25/05/13,15:25:26,07,08,1, 11.9,1,1, 10.942, 10531.127, 410.291, 52901.574 25/05/13,15:25:26,08,08,1, 11.9,1,1, 10.942, 10531.123, 410.310, 52901.648 25/05/13,15:25:26,09,08,1, 11.9,1,1, 10.942, 10531.106, 410.287, 52901.572 25/05/13,15:25:26,10,08,1, 11.9,1,1, 10.942, 10531.096, 410.287, 52901.623 25/05/13,15:25:26,11,08,1, 11.9,1,1, 10.942, 10531.103, 410.323, 52901.648 25/05/13,15:25:26,12,08,1, 11.9,1,1, 10.942, 10531.111, 410.301, 52901.606 25/05/13,15:25:26,13,08,1, 11.9,1,1, 10.942, 10531.114, 410.324, 52901.628 25/05/13,15:25:26,14,08,1, 11.9,1,1, 10.942, 10531.138, 410.318, 52901.606 25/05/13,15:25:26,15,08,1, 11.9,1,1, 10.942, 10531.101, 410.301, 52901.593 25/05/13,15:25:26,16,08,1, 11.9,1,1, 10.942, 10531.128, 410.291, 52901.651 25/05/13,15:25:26,17,08,1, 11.9,1,1, 10.942, 10531.081, 410.321, 52901.835 25/05/13,15:25:26,18,08,1, 11.9,1,1, 10.942, 10531.154, 410.296, 52901.547 25/05/13,15:25:26,19,08,1, 11.9,1,1, 10.942, 10531.120, 410.289, 52901.521 25/05/13,15:25:27,00,07,1, 11.9,1,1, 10.944, 10531.116, 410.289, 52901.521 25/05/13,15:25:27,01,07,1, 11.9,1,1, 10.944, 10531.108, 410.310, 52901.617 25/05/13,15:25:27,02,07,1, 11.9,1,1, 10.944, 10531.107, 410.302, 52901.634 25/05/13,15:25:27,03,07,1, 11.9,1,1, 10.944, 10531.101, 410.301, 52901.592 25/05/13,15:25:27,04,07,1, 11.9,1,1, 10.944, 10531.103, 410.318, 52901.657 25/05/13,15:25:27,05,07,1, 11.9,1,1, 10.944, 10531.122, 410.312, 52901.610 25/05/13,15:25:27,06,07,1, 11.9,1,1, 10.944, 10531.099, 410.337, 52901.713 25/05/13,15:25:27,07,07,1, 11.9,1,1, 10.944, 10531.101, 410.296, 52901.708 25/05/13,15:25:27,08,07,1, 11.9,1,1, 10.944, 10531.083, 410.302, 52901.655 25/05/13,15:25:27,09,07,1, 11.9,1,1, 10.944, 10531.068, 410.301, 52901.678 25/05/13,15:25:27,10,07,1, 11.9,1,1, 10.944, 10531.094, 410.294, 52901.652 25/05/13,15:25:27,11,07,1, 11.9,1,1, 10.944, 10531.090, 410.293, 52901.616 25/05/13,15:25:27,12,07,1, 11.9,1,1, 10.944, 10531.089, 410.321, 52901.658 25/05/13,15:25:27,13,07,1, 11.9,1,1, 10.944, 10531.109, 410.311, 52901.630 25/05/13,15:25:27,14,07,1, 11.9,1,1, 10.944, 10531.094, 410.320, 52901.642 25/05/13,15:25:27,15,07,1, 11.9,1,1, 10.944, 10531.095, 410.300, 52901.686 25/05/13,15:25:27,16,07,1, 11.9,1,1, 10.944, 10531.085, 410.305, 52901.705 25/05/13,15:25:27,17,07,1, 11.9,1,1, 10.944, 10531.088, 410.306, 52901.691 25/05/13,15:25:27,18,07,1, 11.9,1,1, 10.944, 10531.099, 410.306, 52901.630 25/05/13,15:25:27,19,07,1, 11.9,1,1, 10.944, 10531.088, 410.294, 52901.565 25/05/13,15:25:28,00,07,1, 11.9,1,1, 10.942, 10531.082, 410.294, 52901.565 25/05/13,15:25:28,01,07,1, 11.9,1,1, 10.942, 10531.080, 410.302, 52901.644 25/05/13,15:25:28,02,07,1, 11.9,1,1, 10.942, 10531.102, 410.316, 52901.626 25/05/13,15:25:28,03,07,1, 11.9,1,1, 10.942, 10531.094, 410.308, 52901.636 25/05/13,15:25:28,04,07,1, 11.9,1,1, 10.942, 10531.079, 410.304, 52901.641 25/05/13,15:25:28,05,07,1, 11.9,1,1, 10.942, 10531.085, 410.295, 52901.407 25/05/13,15:25:28,06,07,1, 11.9,1,1, 10.942, 10531.071, 410.310, 52901.664 25/05/13,15:25:28,07,07,1, 11.9,1,1, 10.942, 10531.048, 410.322, 52901.691 25/05/13,15:25:28,08,07,1, 11.9,1,1, 10.942, 10531.080, 410.320, 52901.675 25/05/13,15:25:28,09,07,1, 11.9,1,1, 10.942, 10531.075, 410.305, 52901.665 25/05/13,15:25:28,10,07,1, 11.9,1,1, 10.942, 10531.072, 410.318, 52901.651 25/05/13,15:25:28,11,07,1, 11.9,1,1, 10.942, 10531.063, 410.312, 52901.635 25/05/13,15:25:28,12,07,1, 11.9,1,1, 10.942, 10531.065, 410.306, 52901.583 25/05/13,15:25:28,13,07,1, 11.9,1,1, 10.942, 10531.054, 410.324, 52901.632 25/05/13,15:25:28,14,07,1, 11.9,1,1, 10.942, 10531.062, 410.317, 52901.701 25/05/13,15:25:28,15,07,1, 11.9,1,1, 10.942, 10531.047, 410.288, 52901.574 25/05/13,15:25:28,16,07,1, 11.9,1,1, 10.942, 10531.060, 410.313, 52901.711 25/05/13,15:25:28,17,07,1, 11.9,1,1, 10.942, 10531.069, 410.315, 52901.678 25/05/13,15:25:28,18,07,1, 11.9,1,1, 10.942, 10531.065, 410.311, 52901.657 25/05/13,15:25:28,19,07,1, 11.9,1,1, 10.942, 10531.055, 410.330, 52901.653 25/05/13,15:25:29,00,07,1, 11.9,1,1, 10.942, 10531.049, 410.330, 52901.653 25/05/13,15:25:29,01,07,1, 11.9,1,1, 10.942, 10531.035, 410.339, 52901.695 25/05/13,15:25:29,02,07,1, 11.9,1,1, 10.942, 10531.055, 410.305, 52901.697 25/05/13,15:25:29,03,07,1, 11.9,1,1, 10.942, 10531.041, 410.307, 52901.611 25/05/13,15:25:29,04,07,1, 11.9,1,1, 10.942, 10531.054, 410.311, 52901.637 25/05/13,15:25:29,05,07,1, 11.9,1,1, 10.942, 10531.049, 410.323, 52901.667 25/05/13,15:25:29,06,07,1, 11.9,1,1, 10.942, 10531.070, 410.318, 52901.706 25/05/13,15:25:29,07,07,1, 11.9,1,1, 10.942, 10531.032, 410.331, 52901.628 25/05/13,15:25:29,08,07,1, 11.9,1,1, 10.942, 10531.052, 410.317, 52901.629 25/05/13,15:25:29,09,07,1, 11.9,1,1, 10.942, 10531.056, 410.326, 52901.731 25/05/13,15:25:29,10,07,1, 11.9,1,1, 10.942, 10531.036, 410.318, 52901.661 25/05/13,15:25:29,11,07,1, 11.9,1,1, 10.942, 10531.031, 410.345, 52901.662 25/05/13,15:25:29,12,07,1, 11.9,1,1, 10.942, 10531.025, 410.327, 52901.701 25/05/13,15:25:29,13,07,1, 11.9,1,1, 10.942, 10531.016, 410.314, 52901.704 25/05/13,15:25:29,14,07,1, 11.9,1,1, 10.942, 10531.029, 410.307, 52901.637 25/05/13,15:25:29,15,07,1, 11.9,1,1, 10.942, 10531.022, 410.307, 52901.666 25/05/13,15:25:29,16,07,1, 11.9,1,1, 10.942, 10531.028, 410.323, 52901.659 25/05/13,15:25:29,17,07,1, 11.9,1,1, 10.942, 10531.033, 410.332, 52901.663 25/05/13,15:25:29,18,07,1, 11.9,1,1, 10.942, 10531.014, 410.330, 52901.741 25/05/13,15:25:29,19,07,1, 11.9,1,1, 10.942, 10531.008, 410.325, 52901.641 25/05/13,15:25:30,00,07,1, 12.0,1,1, 10.938, 10531.007, 410.325, 52901.641 25/05/13,15:25:30,01,07,1, 12.0,1,1, 10.938, 10531.017, 410.329, 52901.651 25/05/13,15:25:30,02,07,1, 12.0,1,1, 10.938, 10531.024, 410.323, 52901.731 25/05/13,15:25:30,03,07,1, 12.0,1,1, 10.938, 10531.009, 410.322, 52901.682 25/05/13,15:25:30,04,07,1, 12.0,1,1, 10.938, 10531.027, 410.321, 52901.734 25/05/13,15:25:30,05,07,1, 12.0,1,1, 10.938, 10531.016, 410.318, 52901.639 25/05/13,15:25:30,06,07,1, 12.0,1,1, 10.938, 10531.005, 410.323, 52901.647 25/05/13,15:25:30,07,07,1, 12.0,1,1, 10.938, 10531.005, 410.313, 52901.652 25/05/13,15:25:30,08,07,1, 12.0,1,1, 10.938, 10531.009, 410.345, 52901.658 25/05/13,15:25:30,09,07,1, 12.0,1,1, 10.938, 10531.011, 410.329, 52901.620 25/05/13,15:25:30,10,07,1, 12.0,1,1, 10.938, 10530.999, 410.338, 52901.734 25/05/13,15:25:30,11,07,1, 12.0,1,1, 10.938, 10531.001, 410.337, 52901.619 25/05/13,15:25:30,12,07,1, 12.0,1,1, 10.938, 10530.976, 410.335, 52901.711 25/05/13,15:25:30,13,07,1, 12.0,1,1, 10.938, 10531.013, 410.317, 52901.647 25/05/13,15:25:30,14,07,1, 12.0,1,1, 10.938, 10530.997, 410.293, 52901.641 25/05/13,15:25:30,15,07,1, 12.0,1,1, 10.938, 10530.987, 410.317, 52901.623 25/05/13,15:25:30,16,07,1, 12.0,1,1, 10.938, 10530.993, 410.316, 52901.672 25/05/13,15:25:30,17,07,1, 12.0,1,1, 10.938, 10531.002, 410.310, 52901.664 25/05/13,15:25:30,18,07,1, 12.0,1,1, 10.938, 10531.006, 410.302, 52901.726 25/05/13,15:25:30,19,07,1, 12.0,1,1, 10.938, 10530.999, 410.311, 52901.697 25/05/13,15:25:31,00,08,1, 11.9,1,1, 10.940, 10530.999, 410.311, 52901.697 25/05/13,15:25:31,01,08,1, 11.9,1,1, 10.940, 10530.992, 410.312, 52901.714 25/05/13,15:25:31,02,08,1, 11.9,1,1, 10.940, 10531.006, 410.324, 52901.678 25/05/13,15:25:31,03,08,1, 11.9,1,1, 10.940, 10530.993, 410.317, 52901.700 25/05/13,15:25:31,04,08,1, 11.9,1,1, 10.940, 10530.997, 410.322, 52901.738 25/05/13,15:25:31,05,08,1, 11.9,1,1, 10.940, 10530.997, 410.313, 52901.666 25/05/13,15:25:31,06,08,1, 11.9,1,1, 10.940, 10531.003, 410.336, 52901.729 25/05/13,15:25:31,07,08,1, 11.9,1,1, 10.940, 10530.996, 410.329, 52901.684 25/05/13,15:25:31,08,08,1, 11.9,1,1, 10.940, 10530.970, 410.346, 52901.728 25/05/13,15:25:31,09,08,1, 11.9,1,1, 10.940, 10530.984, 410.340, 52901.667 25/05/13,15:25:31,10,08,1, 11.9,1,1, 10.940, 10530.981, 410.327, 52901.730 25/05/13,15:25:31,11,08,1, 11.9,1,1, 10.940, 10530.966, 410.329, 52901.630 25/05/13,15:25:31,12,08,1, 11.9,1,1, 10.940, 10530.973, 410.336, 52901.635 25/05/13,15:25:31,13,08,1, 11.9,1,1, 10.940, 10530.965, 410.330, 52901.715 25/05/13,15:25:31,14,08,1, 11.9,1,1, 10.940, 10530.965, 410.350, 52901.757 25/05/13,15:25:31,15,08,1, 11.9,1,1, 10.940, 10530.946, 410.330, 52901.680 25/05/13,15:25:31,16,08,1, 11.9,1,1, 10.940, 10530.941, 410.341, 52901.677 25/05/13,15:25:31,17,08,1, 11.9,1,1, 10.940, 10530.953, 410.340, 52901.743 25/05/13,15:25:31,18,08,1, 11.9,1,1, 10.940, 10530.971, 410.341, 52901.626 25/05/13,15:25:31,19,08,1, 11.9,1,1, 10.940, 10530.956, 410.354, 52901.746 25/05/13,15:25:32,00,08,1, 11.9,1,1, 10.942, 10530.949, 410.354, 52901.746 25/05/13,15:25:32,01,08,1, 11.9,1,1, 10.942, 10530.956, 410.351, 52901.614 25/05/13,15:25:32,02,08,1, 11.9,1,1, 10.942, 10530.933, 410.351, 52901.689 25/05/13,15:25:32,03,08,1, 11.9,1,1, 10.942, 10530.945, 410.368, 52901.680 25/05/13,15:25:32,04,08,1, 11.9,1,1, 10.942, 10530.944, 410.362, 52901.741 25/05/13,15:25:32,05,08,1, 11.9,1,1, 10.942, 10530.917, 410.343, 52901.642 25/05/13,15:25:32,06,08,1, 11.9,1,1, 10.942, 10530.939, 410.322, 52901.676 25/05/13,15:25:32,07,08,1, 11.9,1,1, 10.942, 10530.938, 410.366, 52901.706 25/05/13,15:25:32,08,08,1, 11.9,1,1, 10.942, 10530.959, 410.335, 52901.649 25/05/13,15:25:32,09,08,1, 11.9,1,1, 10.942, 10530.929, 410.348, 52901.614 25/05/13,15:25:32,10,08,1, 11.9,1,1, 10.942, 10530.923, 410.360, 52901.722 25/05/13,15:25:32,11,08,1, 11.9,1,1, 10.942, 10530.924, 410.362, 52901.704 25/05/13,15:25:32,12,08,1, 11.9,1,1, 10.942, 10530.923, 410.371, 52901.698 25/05/13,15:25:32,13,08,1, 11.9,1,1, 10.942, 10530.944, 410.356, 52901.744 25/05/13,15:25:32,14,08,1, 11.9,1,1, 10.942, 10530.922, 410.341, 52901.654 25/05/13,15:25:32,15,08,1, 11.9,1,1, 10.942, 10530.927, 410.336, 52901.671 25/05/13,15:25:32,16,08,1, 11.9,1,1, 10.942, 10530.926, 410.347, 52901.744 25/05/13,15:25:32,17,08,1, 11.9,1,1, 10.942, 10530.935, 410.353, 52901.669 25/05/13,15:25:32,18,08,1, 11.9,1,1, 10.942, 10530.906, 410.363, 52901.718 25/05/13,15:25:32,19,08,1, 11.9,1,1, 10.942, 10530.939, 410.332, 52901.586 25/05/13,15:25:33,00,08,1, 11.9,1,1, 10.942, 10530.932, 410.332, 52901.586 25/05/13,15:25:33,01,08,1, 11.9,1,1, 10.942, 10530.917, 410.347, 52901.686 25/05/13,15:25:33,02,08,1, 11.9,1,1, 10.942, 10530.918, 410.355, 52901.687 25/05/13,15:25:33,03,08,1, 11.9,1,1, 10.942, 10530.933, 410.336, 52901.691 25/05/13,15:25:33,04,08,1, 11.9,1,1, 10.942, 10530.905, 410.357, 52901.713 25/05/13,15:25:33,05,08,1, 11.9,1,1, 10.942, 10530.912, 410.338, 52901.680 25/05/13,15:25:33,06,08,1, 11.9,1,1, 10.942, 10530.926, 410.369, 52901.684 25/05/13,15:25:33,07,08,1, 11.9,1,1, 10.942, 10530.899, 410.356, 52901.689 25/05/13,15:25:33,08,08,1, 11.9,1,1, 10.942, 10530.902, 410.354, 52901.669 25/05/13,15:25:33,09,08,1, 11.9,1,1, 10.942, 10530.891, 410.353, 52901.734 25/05/13,15:25:33,10,08,1, 11.9,1,1, 10.942, 10530.926, 410.363, 52901.727 25/05/13,15:25:33,11,08,1, 11.9,1,1, 10.942, 10530.910, 410.375, 52901.777 25/05/13,15:25:33,12,08,1, 11.9,1,1, 10.942, 10530.902, 410.355, 52901.797 25/05/13,15:25:33,13,08,1, 11.9,1,1, 10.942, 10530.886, 410.376, 52901.758 25/05/13,15:25:33,14,08,1, 11.9,1,1, 10.942, 10530.892, 410.364, 52901.702 25/05/13,15:25:33,15,08,1, 11.9,1,1, 10.942, 10530.896, 410.357, 52901.756 25/05/13,15:25:33,16,08,1, 11.9,1,1, 10.942, 10530.871, 410.355, 52901.716 25/05/13,15:25:33,17,08,1, 11.9,1,1, 10.942, 10530.874, 410.377, 52901.734 25/05/13,15:25:33,18,08,1, 11.9,1,1, 10.942, 10530.890, 410.383, 52901.681 25/05/13,15:25:33,19,08,1, 11.9,1,1, 10.942, 10530.900, 410.365, 52901.704 25/05/13,15:25:34,00,08,1, 11.9,1,1, 10.941, 10530.899, 410.365, 52901.704 25/05/13,15:25:34,01,08,1, 11.9,1,1, 10.941, 10530.892, 410.372, 52901.665 25/05/13,15:25:34,02,08,1, 11.9,1,1, 10.941, 10530.889, 410.349, 52901.716 25/05/13,15:25:34,03,08,1, 11.9,1,1, 10.941, 10530.888, 410.379, 52901.711 25/05/13,15:25:34,04,08,1, 11.9,1,1, 10.941, 10530.850, 410.348, 52901.698 25/05/13,15:25:34,05,08,1, 11.9,1,1, 10.941, 10530.901, 410.371, 52901.684 25/05/13,15:25:34,06,08,1, 11.9,1,1, 10.941, 10530.868, 410.370, 52901.677 25/05/13,15:25:34,07,08,1, 11.9,1,1, 10.941, 10530.900, 410.372, 52901.709 25/05/13,15:25:34,08,08,1, 11.9,1,1, 10.941, 10530.876, 410.369, 52901.795 25/05/13,15:25:34,09,08,1, 11.9,1,1, 10.941, 10530.880, 410.382, 52901.732 25/05/13,15:25:34,10,08,1, 11.9,1,1, 10.941, 10530.878, 410.347, 52901.673 25/05/13,15:25:34,11,08,1, 11.9,1,1, 10.941, 10530.877, 410.361, 52901.754 25/05/13,15:25:34,12,08,1, 11.9,1,1, 10.941, 10530.894, 410.363, 52901.703 25/05/13,15:25:34,13,08,1, 11.9,1,1, 10.941, 10530.866, 410.382, 52901.724 25/05/13,15:25:34,14,08,1, 11.9,1,1, 10.941, 10530.895, 410.371, 52901.691 25/05/13,15:25:34,15,08,1, 11.9,1,1, 10.941, 10530.888, 410.382, 52901.749 25/05/13,15:25:34,16,08,1, 11.9,1,1, 10.941, 10530.878, 410.372, 52901.706 25/05/13,15:25:34,17,08,1, 11.9,1,1, 10.941, 10530.871, 410.372, 52901.728 25/05/13,15:25:34,18,08,1, 11.9,1,1, 10.941, 10530.853, 410.376, 52901.754 25/05/13,15:25:34,19,08,1, 11.9,1,1, 10.941, 10530.888, 410.362, 52901.711 25/05/13,15:25:35,00,08,1, 11.9,1,1, 10.942, 10530.882, 410.362, 52901.711 25/05/13,15:25:35,01,08,1, 11.9,1,1, 10.942, 10530.869, 410.378, 52901.718 25/05/13,15:25:35,02,08,1, 11.9,1,1, 10.942, 10530.840, 410.366, 52901.710 25/05/13,15:25:35,03,08,1, 11.9,1,1, 10.942, 10530.858, 410.369, 52901.796 25/05/13,15:25:35,04,08,1, 11.9,1,1, 10.942, 10530.840, 410.359, 52901.807 25/05/13,15:25:35,05,08,1, 11.9,1,1, 10.942, 10530.875, 410.372, 52901.782 25/05/13,15:25:35,06,08,1, 11.9,1,1, 10.942, 10530.843, 410.358, 52901.701 25/05/13,15:25:35,07,08,1, 11.9,1,1, 10.942, 10530.854, 410.379, 52901.756 25/05/13,15:25:35,08,08,1, 11.9,1,1, 10.942, 10530.862, 410.392, 52901.724 25/05/13,15:25:35,09,08,1, 11.9,1,1, 10.942, 10530.847, 410.410, 52901.779 25/05/13,15:25:35,10,08,1, 11.9,1,1, 10.942, 10530.838, 410.392, 52901.795 25/05/13,15:25:35,11,08,1, 11.9,1,1, 10.942, 10530.849, 410.401, 52901.791 25/05/13,15:25:35,12,08,1, 11.9,1,1, 10.942, 10530.852, 410.362, 52901.749 25/05/13,15:25:35,13,08,1, 11.9,1,1, 10.942, 10530.857, 410.350, 52901.765 25/05/13,15:25:35,14,08,1, 11.9,1,1, 10.942, 10530.865, 410.391, 52901.783 25/05/13,15:25:35,15,08,1, 11.9,1,1, 10.942, 10530.867, 410.379, 52901.822 25/05/13,15:25:35,16,08,1, 11.9,1,1, 10.942, 10530.826, 410.379, 52901.732 25/05/13,15:25:35,17,08,1, 11.9,1,1, 10.942, 10530.811, 410.388, 52901.734 25/05/13,15:25:35,18,08,1, 11.9,1,1, 10.942, 10530.835, 410.380, 52901.752 25/05/13,15:25:35,19,08,1, 11.9,1,1, 10.942, 10530.840, 410.375, 52901.756 25/05/13,15:25:36,00,08,1, 11.9,1,1, 10.943, 10530.832, 410.375, 52901.756 25/05/13,15:25:36,01,08,1, 11.9,1,1, 10.943, 10530.847, 410.379, 52901.761 25/05/13,15:25:36,02,08,1, 11.9,1,1, 10.943, 10530.837, 410.378, 52901.778 25/05/13,15:25:36,03,08,1, 11.9,1,1, 10.943, 10530.823, 410.389, 52901.742 25/05/13,15:25:36,04,08,1, 11.9,1,1, 10.943, 10530.838, 410.365, 52901.731 25/05/13,15:25:36,05,08,1, 11.9,1,1, 10.943, 10530.812, 410.371, 52901.761 25/05/13,15:25:36,06,08,1, 11.9,1,1, 10.943, 10530.817, 410.365, 52901.695 25/05/13,15:25:36,07,08,1, 11.9,1,1, 10.943, 10530.810, 410.373, 52901.716 25/05/13,15:25:36,08,08,1, 11.9,1,1, 10.943, 10530.830, 410.373, 52901.698 25/05/13,15:25:36,09,08,1, 11.9,1,1, 10.943, 10530.798, 410.381, 52901.757 25/05/13,15:25:36,10,08,1, 11.9,1,1, 10.943, 10530.796, 410.375, 52901.725 25/05/13,15:25:36,11,08,1, 11.9,1,1, 10.943, 10530.813, 410.374, 52901.800 25/05/13,15:25:36,12,08,1, 11.9,1,1, 10.943, 10530.809, 410.385, 52901.721 25/05/13,15:25:36,13,08,1, 11.9,1,1, 10.943, 10530.837, 410.364, 52901.750 25/05/13,15:25:36,14,08,1, 11.9,1,1, 10.943, 10530.808, 410.350, 52901.675 25/05/13,15:25:36,15,08,1, 11.9,1,1, 10.943, 10530.793, 410.363, 52901.766 25/05/13,15:25:36,16,08,1, 11.9,1,1, 10.943, 10530.825, 410.360, 52901.702 25/05/13,15:25:36,17,08,1, 11.9,1,1, 10.943, 10530.794, 410.358, 52901.681 25/05/13,15:25:36,18,08,1, 11.9,1,1, 10.943, 10530.796, 410.370, 52901.726 25/05/13,15:25:36,19,08,1, 11.9,1,1, 10.943, 10530.810, 410.389, 52901.766 25/05/13,15:25:37,00,08,1, 11.9,1,1, 10.942, 10530.807, 410.389, 52901.766 25/05/13,15:25:37,01,08,1, 11.9,1,1, 10.942, 10530.804, 410.394, 52901.738 25/05/13,15:25:37,02,08,1, 11.9,1,1, 10.942, 10530.798, 410.386, 52901.715 25/05/13,15:25:37,03,08,1, 11.9,1,1, 10.942, 10530.793, 410.368, 52901.818 25/05/13,15:25:37,04,08,1, 11.9,1,1, 10.942, 10530.791, 410.361, 52901.799 25/05/13,15:25:37,05,08,1, 11.9,1,1, 10.942, 10530.775, 410.373, 52901.783 25/05/13,15:25:37,06,08,1, 11.9,1,1, 10.942, 10530.799, 410.367, 52901.805 25/05/13,15:25:37,07,08,1, 11.9,1,1, 10.942, 10530.782, 410.372, 52901.703 25/05/13,15:25:37,08,08,1, 11.9,1,1, 10.942, 10530.789, 410.381, 52901.738 25/05/13,15:25:37,09,08,1, 11.9,1,1, 10.942, 10530.784, 410.371, 52901.787 25/05/13,15:25:37,10,08,1, 11.9,1,1, 10.942, 10530.783, 410.368, 52901.768 25/05/13,15:25:37,11,08,1, 11.9,1,1, 10.942, 10530.766, 410.393, 52901.761 25/05/13,15:25:37,12,08,1, 11.9,1,1, 10.942, 10530.747, 410.385, 52901.740 25/05/13,15:25:37,13,08,1, 11.9,1,1, 10.942, 10530.752, 410.364, 52901.727 25/05/13,15:25:37,14,08,1, 11.9,1,1, 10.942, 10530.765, 410.402, 52901.742 25/05/13,15:25:37,15,08,1, 11.9,1,1, 10.942, 10530.776, 410.372, 52901.735 25/05/13,15:25:37,16,08,1, 11.9,1,1, 10.942, 10530.728, 410.390, 52901.744 25/05/13,15:25:37,17,08,1, 11.9,1,1, 10.942, 10530.766, 410.406, 52901.740 25/05/13,15:25:37,18,08,1, 11.9,1,1, 10.942, 10530.770, 410.379, 52901.759 25/05/13,15:25:37,19,08,1, 11.9,1,1, 10.942, 10530.773, 410.396, 52901.788 25/05/13,15:25:38,00,08,1, 11.9,1,1, 10.939, 10530.773, 410.396, 52901.788 25/05/13,15:25:38,01,08,1, 11.9,1,1, 10.939, 10530.760, 410.412, 52901.813 25/05/13,15:25:38,02,08,1, 11.9,1,1, 10.939, 10530.753, 410.395, 52901.733 25/05/13,15:25:38,03,08,1, 11.9,1,1, 10.939, 10530.739, 410.381, 52901.737 25/05/13,15:25:38,04,08,1, 11.9,1,1, 10.939, 10530.764, 410.417, 52901.787 25/05/13,15:25:38,05,08,1, 11.9,1,1, 10.939, 10530.745, 410.396, 52901.726 25/05/13,15:25:38,06,08,1, 11.9,1,1, 10.939, 10530.726, 410.400, 52901.746 25/05/13,15:25:38,07,08,1, 11.9,1,1, 10.939, 10530.745, 410.408, 52901.793 25/05/13,15:25:38,08,08,1, 11.9,1,1, 10.939, 10530.730, 410.423, 52901.705 25/05/13,15:25:38,09,08,1, 11.9,1,1, 10.939, 10530.730, 410.399, 52901.793 25/05/13,15:25:38,10,08,1, 11.9,1,1, 10.939, 10530.750, 410.388, 52901.763 25/05/13,15:25:38,11,08,1, 11.9,1,1, 10.939, 10530.690, 410.399, 52901.810 25/05/13,15:25:38,12,08,1, 11.9,1,1, 10.939, 10530.730, 410.428, 52901.818 25/05/13,15:25:38,13,08,1, 11.9,1,1, 10.939, 10530.732, 410.396, 52901.832 25/05/13,15:25:38,14,08,1, 11.9,1,1, 10.939, 10530.753, 410.379, 52901.762 25/05/13,15:25:38,15,08,1, 11.9,1,1, 10.939, 10530.729, 410.390, 52901.706 25/05/13,15:25:38,16,08,1, 11.9,1,1, 10.939, 10530.786, 410.384, 52901.763 25/05/13,15:25:38,17,08,1, 11.9,1,1, 10.939, 10530.717, 410.403, 52901.734 25/05/13,15:25:38,18,08,1, 11.9,1,1, 10.939, 10530.751, 410.370, 52901.746 25/05/13,15:25:38,19,08,1, 11.9,1,1, 10.939, 10530.731, 410.379, 52901.662 25/05/13,15:25:39,00,08,1, 12.0,1,1, 10.942, 10530.723, 410.379, 52901.662 25/05/13,15:25:39,01,08,1, 12.0,1,1, 10.942, 10530.723, 410.392, 52901.764 25/05/13,15:25:39,02,08,1, 12.0,1,1, 10.942, 10530.704, 410.399, 52901.795 25/05/13,15:25:39,03,08,1, 12.0,1,1, 10.942, 10530.711, 410.410, 52901.757 25/05/13,15:25:39,04,08,1, 12.0,1,1, 10.942, 10530.715, 410.416, 52901.773 25/05/13,15:25:39,05,08,1, 12.0,1,1, 10.942, 10530.726, 410.402, 52901.812 25/05/13,15:25:39,06,08,1, 12.0,1,1, 10.942, 10530.706, 410.409, 52901.773 25/05/13,15:25:39,07,08,1, 12.0,1,1, 10.942, 10530.701, 410.412, 52901.794 25/05/13,15:25:39,08,08,1, 12.0,1,1, 10.942, 10530.685, 410.419, 52901.715 25/05/13,15:25:39,09,08,1, 12.0,1,1, 10.942, 10530.694, 410.416, 52901.837 25/05/13,15:25:39,10,08,1, 12.0,1,1, 10.942, 10530.715, 410.405, 52901.741 25/05/13,15:25:39,11,08,1, 12.0,1,1, 10.942, 10530.698, 410.428, 52901.742 25/05/13,15:25:39,12,08,1, 12.0,1,1, 10.942, 10530.705, 410.423, 52901.773 25/05/13,15:25:39,13,08,1, 12.0,1,1, 10.942, 10530.706, 410.423, 52901.836 25/05/13,15:25:39,14,08,1, 12.0,1,1, 10.942, 10530.684, 410.421, 52901.838 25/05/13,15:25:39,15,08,1, 12.0,1,1, 10.942, 10530.669, 410.431, 52901.849 25/05/13,15:25:39,16,08,1, 12.0,1,1, 10.942, 10530.681, 410.416, 52901.798 25/05/13,15:25:39,17,08,1, 12.0,1,1, 10.942, 10530.686, 410.393, 52901.785 25/05/13,15:25:39,18,08,1, 12.0,1,1, 10.942, 10530.650, 410.413, 52901.833 25/05/13,15:25:39,19,08,1, 12.0,1,1, 10.942, 10530.686, 410.405, 52901.879 25/05/13,15:25:40,00,08,1, 12.0,1,1, 10.946, 10530.682, 410.405, 52901.879 25/05/13,15:25:40,01,08,1, 12.0,1,1, 10.946, 10530.684, 410.396, 52901.868 25/05/13,15:25:40,02,08,1, 12.0,1,1, 10.946, 10530.657, 410.393, 52901.822 25/05/13,15:25:40,03,08,1, 12.0,1,1, 10.946, 10530.687, 410.394, 52901.844 25/05/13,15:25:40,04,08,1, 12.0,1,1, 10.946, 10530.709, 410.399, 52901.816 25/05/13,15:25:40,05,08,1, 12.0,1,1, 10.946, 10530.692, 410.383, 52901.778 25/05/13,15:25:40,06,08,1, 12.0,1,1, 10.946, 10530.673, 410.364, 52901.787 25/05/13,15:25:40,07,08,1, 12.0,1,1, 10.946, 10530.649, 410.392, 52901.797 25/05/13,15:25:40,08,08,1, 12.0,1,1, 10.946, 10530.674, 410.403, 52901.860 25/05/13,15:25:40,09,08,1, 12.0,1,1, 10.946, 10530.681, 410.382, 52901.787 25/05/13,15:25:40,10,08,1, 12.0,1,1, 10.946, 10530.659, 410.385, 52901.798 25/05/13,15:25:40,11,08,1, 12.0,1,1, 10.946, 10530.658, 410.414, 52901.787 25/05/13,15:25:40,12,08,1, 12.0,1,1, 10.946, 10530.660, 410.407, 52901.821 25/05/13,15:25:40,13,08,1, 12.0,1,1, 10.946, 10530.661, 410.391, 52901.732 25/05/13,15:25:40,14,08,1, 12.0,1,1, 10.946, 10530.653, 410.401, 52901.720 25/05/13,15:25:40,15,08,1, 12.0,1,1, 10.946, 10530.662, 410.411, 52901.854 25/05/13,15:25:40,16,08,1, 12.0,1,1, 10.946, 10530.647, 410.396, 52901.801 25/05/13,15:25:40,17,08,1, 12.0,1,1, 10.946, 10530.631, 410.388, 52901.745 25/05/13,15:25:40,18,08,1, 12.0,1,1, 10.946, 10530.648, 410.401, 52901.828 25/05/13,15:25:40,19,08,1, 12.0,1,1, 10.946, 10530.660, 410.392, 52901.758 25/05/13,15:25:41,00,08,1, 12.0,1,1, 10.944, 10530.657, 410.392, 52901.758 25/05/13,15:25:41,01,08,1, 12.0,1,1, 10.944, 10530.662, 410.393, 52901.828 25/05/13,15:25:41,02,08,1, 12.0,1,1, 10.944, 10530.661, 410.414, 52901.758 25/05/13,15:25:41,03,08,1, 12.0,1,1, 10.944, 10530.620, 410.393, 52901.879 25/05/13,15:25:41,04,08,1, 12.0,1,1, 10.944, 10530.640, 410.390, 52901.750 25/05/13,15:25:41,05,08,1, 12.0,1,1, 10.944, 10530.651, 410.425, 52901.830 25/05/13,15:25:41,06,08,1, 12.0,1,1, 10.944, 10530.649, 410.400, 52901.827 25/05/13,15:25:41,07,08,1, 12.0,1,1, 10.944, 10530.626, 410.395, 52901.775 25/05/13,15:25:41,08,08,1, 12.0,1,1, 10.944, 10530.637, 410.406, 52901.778 25/05/13,15:25:41,09,08,1, 12.0,1,1, 10.944, 10530.638, 410.401, 52901.774 25/05/13,15:25:41,10,08,1, 12.0,1,1, 10.944, 10530.628, 410.392, 52901.800 25/05/13,15:25:41,11,08,1, 12.0,1,1, 10.944, 10530.615, 410.428, 52901.796 25/05/13,15:25:41,12,08,1, 12.0,1,1, 10.944, 10530.646, 410.415, 52901.829 25/05/13,15:25:41,13,08,1, 12.0,1,1, 10.944, 10530.633, 410.413, 52901.857 25/05/13,15:25:41,14,08,1, 12.0,1,1, 10.944, 10530.645, 410.403, 52901.771 25/05/13,15:25:41,15,08,1, 12.0,1,1, 10.944, 10530.634, 410.394, 52901.786 25/05/13,15:25:41,16,08,1, 12.0,1,1, 10.944, 10530.619, 410.430, 52901.900 25/05/13,15:25:41,17,08,1, 12.0,1,1, 10.944, 10530.627, 410.403, 52901.766 25/05/13,15:25:41,18,08,1, 12.0,1,1, 10.944, 10530.592, 410.391, 52901.769 25/05/13,15:25:41,19,08,1, 12.0,1,1, 10.944, 10530.609, 410.417, 52901.835 25/05/13,15:25:42,00,08,1, 12.0,1,1, 10.941, 10530.607, 410.417, 52901.835 25/05/13,15:25:42,01,08,1, 12.0,1,1, 10.941, 10530.628, 410.398, 52901.772 25/05/13,15:25:42,02,08,1, 12.0,1,1, 10.941, 10530.595, 410.406, 52901.763 25/05/13,15:25:42,03,08,1, 12.0,1,1, 10.941, 10530.616, 410.425, 52901.865 25/05/13,15:25:42,04,08,1, 12.0,1,1, 10.941, 10530.601, 410.420, 52901.847 25/05/13,15:25:42,05,08,1, 12.0,1,1, 10.941, 10530.585, 410.401, 52901.920 25/05/13,15:25:42,06,08,1, 12.0,1,1, 10.941, 10530.598, 410.414, 52901.842 25/05/13,15:25:42,07,08,1, 12.0,1,1, 10.941, 10530.592, 410.417, 52901.806 25/05/13,15:25:42,08,08,1, 12.0,1,1, 10.941, 10530.580, 410.410, 52901.844 25/05/13,15:25:42,09,08,1, 12.0,1,1, 10.941, 10530.581, 410.414, 52901.792 25/05/13,15:25:42,10,08,1, 12.0,1,1, 10.941, 10530.572, 410.413, 52901.804 25/05/13,15:25:42,11,08,1, 12.0,1,1, 10.941, 10530.591, 410.422, 52901.877 25/05/13,15:25:42,12,08,1, 12.0,1,1, 10.941, 10530.596, 410.418, 52901.821 25/05/13,15:25:42,13,08,1, 12.0,1,1, 10.941, 10530.585, 410.406, 52901.815 25/05/13,15:25:42,14,08,1, 12.0,1,1, 10.941, 10530.610, 410.414, 52901.876 25/05/13,15:25:42,15,08,1, 12.0,1,1, 10.941, 10530.605, 410.408, 52901.863 25/05/13,15:25:42,16,08,1, 12.0,1,1, 10.941, 10530.580, 410.405, 52901.866 25/05/13,15:25:42,17,08,1, 12.0,1,1, 10.941, 10530.609, 410.418, 52901.830 25/05/13,15:25:42,18,08,1, 12.0,1,1, 10.941, 10530.561, 410.428, 52901.858 25/05/13,15:25:42,19,08,1, 12.0,1,1, 10.941, 10530.587, 410.393, 52901.891 25/05/13,15:25:43,00,08,1, 12.0,1,1, 10.938, 10530.581, 410.393, 52901.891 25/05/13,15:25:43,01,08,1, 12.0,1,1, 10.938, 10530.569, 410.416, 52901.900 25/05/13,15:25:43,02,08,1, 12.0,1,1, 10.938, 10530.579, 410.400, 52901.867 25/05/13,15:25:43,03,08,1, 12.0,1,1, 10.938, 10530.570, 410.425, 52901.854 25/05/13,15:25:43,04,08,1, 12.0,1,1, 10.938, 10530.560, 410.416, 52901.867 25/05/13,15:25:43,05,08,1, 12.0,1,1, 10.938, 10530.573, 410.409, 52901.827 25/05/13,15:25:43,06,08,1, 12.0,1,1, 10.938, 10530.594, 410.405, 52901.837 25/05/13,15:25:43,07,08,1, 12.0,1,1, 10.938, 10530.573, 410.414, 52901.843 25/05/13,15:25:43,08,08,1, 12.0,1,1, 10.938, 10530.554, 410.409, 52901.854 25/05/13,15:25:43,09,08,1, 12.0,1,1, 10.938, 10530.592, 410.410, 52901.862 25/05/13,15:25:43,10,08,1, 12.0,1,1, 10.938, 10530.559, 410.396, 52901.866 25/05/13,15:25:43,11,08,1, 12.0,1,1, 10.938, 10530.566, 410.405, 52901.939 25/05/13,15:25:43,12,08,1, 12.0,1,1, 10.938, 10530.565, 410.405, 52901.852 25/05/13,15:25:43,13,08,1, 12.0,1,1, 10.938, 10530.565, 410.453, 52901.911 25/05/13,15:25:43,14,08,1, 12.0,1,1, 10.938, 10530.552, 410.432, 52901.833 25/05/13,15:25:43,15,08,1, 12.0,1,1, 10.938, 10530.527, 410.432, 52901.854 25/05/13,15:25:43,16,08,1, 12.0,1,1, 10.938, 10530.551, 410.405, 52901.816 25/05/13,15:25:43,17,08,1, 12.0,1,1, 10.938, 10530.559, 410.433, 52901.913 25/05/13,15:25:43,18,08,1, 12.0,1,1, 10.938, 10530.543, 410.415, 52901.873 25/05/13,15:25:43,19,08,1, 12.0,1,1, 10.938, 10530.538, 410.414, 52901.830 25/05/13,15:25:44,00,08,1, 11.9,1,1, 10.944, 10530.531, 410.414, 52901.830 25/05/13,15:25:44,01,08,1, 11.9,1,1, 10.944, 10530.527, 410.379, 52901.864 25/05/13,15:25:44,02,08,1, 11.9,1,1, 10.944, 10530.546, 410.412, 52901.870 25/05/13,15:25:44,03,08,1, 11.9,1,1, 10.944, 10530.525, 410.384, 52901.854 25/05/13,15:25:44,04,08,1, 11.9,1,1, 10.944, 10530.550, 410.383, 52901.944 25/05/13,15:25:44,05,08,1, 11.9,1,1, 10.944, 10530.525, 410.388, 52901.848 25/05/13,15:25:44,06,08,1, 11.9,1,1, 10.944, 10530.538, 410.378, 52901.865 25/05/13,15:25:44,07,08,1, 11.9,1,1, 10.944, 10530.527, 410.393, 52901.869 25/05/13,15:25:44,08,08,1, 11.9,1,1, 10.944, 10530.518, 410.398, 52901.879 25/05/13,15:25:44,09,08,1, 11.9,1,1, 10.944, 10530.524, 410.420, 52901.884 25/05/13,15:25:44,10,08,1, 11.9,1,1, 10.944, 10530.529, 410.400, 52901.856 25/05/13,15:25:44,11,08,1, 11.9,1,1, 10.944, 10530.511, 410.382, 52901.904 25/05/13,15:25:44,12,08,1, 11.9,1,1, 10.944, 10530.548, 410.387, 52901.928 25/05/13,15:25:44,13,08,1, 11.9,1,1, 10.944, 10530.522, 410.386, 52901.808 25/05/13,15:25:44,14,08,1, 11.9,1,1, 10.944, 10530.535, 410.398, 52901.850 25/05/13,15:25:44,15,08,1, 11.9,1,1, 10.944, 10530.523, 410.400, 52901.828 25/05/13,15:25:44,16,08,1, 11.9,1,1, 10.944, 10530.512, 410.389, 52901.843 25/05/13,15:25:44,17,08,1, 11.9,1,1, 10.944, 10530.517, 410.376, 52901.902 25/05/13,15:25:44,18,08,1, 11.9,1,1, 10.944, 10530.491, 410.384, 52901.872 25/05/13,15:25:44,19,08,1, 11.9,1,1, 10.944, 10530.509, 410.414, 52901.882 25/05/13,15:25:45,00,08,1, 11.9,1,1, 10.940, 10530.506, 410.414, 52901.882 25/05/13,15:25:45,01,08,1, 11.9,1,1, 10.940, 10530.491, 410.417, 52901.875 25/05/13,15:25:45,02,08,1, 11.9,1,1, 10.940, 10530.484, 410.384, 52901.819 25/05/13,15:25:45,03,08,1, 11.9,1,1, 10.940, 10530.472, 410.417, 52901.849 25/05/13,15:25:45,04,08,1, 11.9,1,1, 10.940, 10530.499, 410.391, 52901.825 25/05/13,15:25:45,05,08,1, 11.9,1,1, 10.940, 10530.495, 410.400, 52901.903 25/05/13,15:25:45,06,08,1, 11.9,1,1, 10.940, 10530.483, 410.371, 52901.795 25/05/13,15:25:45,07,08,1, 11.9,1,1, 10.940, 10530.510, 410.385, 52901.790 25/05/13,15:25:45,08,08,1, 11.9,1,1, 10.940, 10530.484, 410.419, 52901.919 25/05/13,15:25:45,09,08,1, 11.9,1,1, 10.940, 10530.500, 410.394, 52901.863 25/05/13,15:25:45,10,08,1, 11.9,1,1, 10.940, 10530.492, 410.396, 52901.820 25/05/13,15:25:45,11,08,1, 11.9,1,1, 10.940, 10530.501, 410.403, 52901.891 25/05/13,15:25:45,12,08,1, 11.9,1,1, 10.940, 10530.499, 410.393, 52901.865 25/05/13,15:25:45,13,08,1, 11.9,1,1, 10.940, 10530.482, 410.402, 52901.863 25/05/13,15:25:45,14,08,1, 11.9,1,1, 10.940, 10530.477, 410.416, 52901.850 25/05/13,15:25:45,15,08,1, 11.9,1,1, 10.940, 10530.509, 410.403, 52901.853 25/05/13,15:25:45,16,08,1, 11.9,1,1, 10.940, 10530.477, 410.411, 52901.845 25/05/13,15:25:45,17,08,1, 11.9,1,1, 10.940, 10530.490, 410.415, 52901.788 25/05/13,15:25:45,18,08,1, 11.9,1,1, 10.940, 10530.476, 410.403, 52901.863 25/05/13,15:25:45,19,08,1, 11.9,1,1, 10.940, 10530.469, 410.394, 52901.830 25/05/13,15:25:46,00,08,1, 11.9,1,1, 10.939, 10530.465, 410.394, 52901.830 25/05/13,15:25:46,01,08,1, 11.9,1,1, 10.939, 10530.460, 410.390, 52901.720 25/05/13,15:25:46,02,08,1, 11.9,1,1, 10.939, 10530.462, 410.393, 52901.896 25/05/13,15:25:46,03,08,1, 11.9,1,1, 10.939, 10530.485, 410.409, 52901.895 25/05/13,15:25:46,04,08,1, 11.9,1,1, 10.939, 10530.471, 410.391, 52901.866 25/05/13,15:25:46,05,08,1, 11.9,1,1, 10.939, 10530.470, 410.385, 52901.883 25/05/13,15:25:46,06,08,1, 11.9,1,1, 10.939, 10530.470, 410.403, 52901.884 25/05/13,15:25:46,07,08,1, 11.9,1,1, 10.939, 10530.472, 410.407, 52901.852 25/05/13,15:25:46,08,08,1, 11.9,1,1, 10.939, 10530.461, 410.399, 52901.899 25/05/13,15:25:46,09,08,1, 11.9,1,1, 10.939, 10530.441, 410.393, 52901.867 25/05/13,15:25:46,10,08,1, 11.9,1,1, 10.939, 10530.468, 410.385, 52901.860 25/05/13,15:25:46,11,08,1, 11.9,1,1, 10.939, 10530.451, 410.404, 52901.856 25/05/13,15:25:46,12,08,1, 11.9,1,1, 10.939, 10530.460, 410.376, 52901.847 25/05/13,15:25:46,13,08,1, 11.9,1,1, 10.939, 10530.436, 410.389, 52901.898 25/05/13,15:25:46,14,08,1, 11.9,1,1, 10.939, 10530.466, 410.404, 52901.830 25/05/13,15:25:46,15,08,1, 11.9,1,1, 10.939, 10530.450, 410.384, 52901.906 25/05/13,15:25:46,16,08,1, 11.9,1,1, 10.939, 10530.457, 410.385, 52901.833 25/05/13,15:25:46,17,08,1, 11.9,1,1, 10.939, 10530.448, 410.379, 52901.839 25/05/13,15:25:46,18,08,1, 11.9,1,1, 10.939, 10530.450, 410.378, 52901.845 25/05/13,15:25:46,19,08,1, 11.9,1,1, 10.939, 10530.422, 410.390, 52901.873 25/05/13,15:25:47,00,08,1, 11.9,1,1, 10.937, 10530.415, 410.390, 52901.873 25/05/13,15:25:47,01,08,1, 11.9,1,1, 10.937, 10530.443, 410.381, 52901.874 25/05/13,15:25:47,02,08,1, 11.9,1,1, 10.937, 10530.451, 410.379, 52901.915 25/05/13,15:25:47,03,08,1, 11.9,1,1, 10.937, 10530.416, 410.388, 52901.863 25/05/13,15:25:47,04,08,1, 11.9,1,1, 10.937, 10530.437, 410.382, 52901.883 25/05/13,15:25:47,05,08,1, 11.9,1,1, 10.937, 10530.435, 410.400, 52901.853 25/05/13,15:25:47,06,08,1, 11.9,1,1, 10.937, 10530.413, 410.392, 52901.860 25/05/13,15:25:47,07,08,1, 11.9,1,1, 10.937, 10530.423, 410.369, 52901.869 25/05/13,15:25:47,08,08,1, 11.9,1,1, 10.937, 10530.437, 410.381, 52901.833 25/05/13,15:25:47,09,08,1, 11.9,1,1, 10.937, 10530.427, 410.383, 52901.877 25/05/13,15:25:47,10,08,1, 11.9,1,1, 10.937, 10530.414, 410.376, 52901.887 25/05/13,15:25:47,11,08,1, 11.9,1,1, 10.937, 10530.429, 410.391, 52901.928 25/05/13,15:25:47,12,08,1, 11.9,1,1, 10.937, 10530.440, 410.396, 52901.914 25/05/13,15:25:47,13,08,1, 11.9,1,1, 10.937, 10530.411, 410.405, 52901.868 25/05/13,15:25:47,14,08,1, 11.9,1,1, 10.937, 10530.436, 410.382, 52901.919 25/05/13,15:25:47,15,08,1, 11.9,1,1, 10.937, 10530.410, 410.426, 52901.961 25/05/13,15:25:47,16,08,1, 11.9,1,1, 10.937, 10530.405, 410.379, 52901.862 25/05/13,15:25:47,17,08,1, 11.9,1,1, 10.937, 10530.411, 410.394, 52901.917 25/05/13,15:25:47,18,08,1, 11.9,1,1, 10.937, 10530.415, 410.394, 52901.866 25/05/13,15:25:47,19,08,1, 11.9,1,1, 10.937, 10530.391, 410.395, 52901.894 25/05/13,15:25:48,00,08,1, 11.9,1,1, 10.943, 10530.390, 410.395, 52901.894 25/05/13,15:25:48,01,08,1, 11.9,1,1, 10.943, 10530.413, 410.388, 52901.903 25/05/13,15:25:48,02,08,1, 11.9,1,1, 10.943, 10530.412, 410.390, 52901.845 25/05/13,15:25:48,03,08,1, 11.9,1,1, 10.943, 10530.422, 410.382, 52901.860 25/05/13,15:25:48,04,08,1, 11.9,1,1, 10.943, 10530.426, 410.385, 52901.940 25/05/13,15:25:48,05,08,1, 11.9,1,1, 10.943, 10530.402, 410.376, 52901.958 25/05/13,15:25:48,06,08,1, 11.9,1,1, 10.943, 10530.390, 410.378, 52901.843 25/05/13,15:25:48,07,08,1, 11.9,1,1, 10.943, 10530.389, 410.388, 52901.896 25/05/13,15:25:48,08,08,1, 11.9,1,1, 10.943, 10530.390, 410.382, 52901.917 25/05/13,15:25:48,09,08,1, 11.9,1,1, 10.943, 10530.412, 410.380, 52901.862 25/05/13,15:25:48,10,08,1, 11.9,1,1, 10.943, 10530.407, 410.394, 52901.934 25/05/13,15:25:48,11,08,1, 11.9,1,1, 10.943, 10530.418, 410.367, 52901.899 25/05/13,15:25:48,12,08,1, 11.9,1,1, 10.943, 10530.390, 410.397, 52901.967 25/05/13,15:25:48,13,08,1, 11.9,1,1, 10.943, 10530.397, 410.369, 52901.882 25/05/13,15:25:48,14,08,1, 11.9,1,1, 10.943, 10530.392, 410.393, 52901.873 25/05/13,15:25:48,15,08,1, 11.9,1,1, 10.943, 10530.392, 410.379, 52901.902 25/05/13,15:25:48,16,08,1, 11.9,1,1, 10.943, 10530.411, 410.367, 52901.925 25/05/13,15:25:48,17,08,1, 11.9,1,1, 10.943, 10530.392, 410.399, 52901.928 25/05/13,15:25:48,18,08,1, 11.9,1,1, 10.943, 10530.380, 410.378, 52901.922 25/05/13,15:25:48,19,08,1, 11.9,1,1, 10.943, 10530.376, 410.393, 52901.894 25/05/13,15:25:49,00,08,1, 11.9,1,1, 10.942, 10530.373, 410.393, 52901.894 25/05/13,15:25:49,01,08,1, 11.9,1,1, 10.942, 10530.371, 410.377, 52901.917 25/05/13,15:25:49,02,08,1, 11.9,1,1, 10.942, 10530.385, 410.397, 52901.879 25/05/13,15:25:49,03,08,1, 11.9,1,1, 10.942, 10530.368, 410.392, 52901.926 25/05/13,15:25:49,04,08,1, 11.9,1,1, 10.942, 10530.383, 410.394, 52901.845 25/05/13,15:25:49,05,08,1, 11.9,1,1, 10.942, 10530.397, 410.382, 52901.939 25/05/13,15:25:49,06,08,1, 11.9,1,1, 10.942, 10530.367, 410.378, 52901.867 25/05/13,15:25:49,07,08,1, 11.9,1,1, 10.942, 10530.342, 410.387, 52901.954 25/05/13,15:25:49,08,08,1, 11.9,1,1, 10.942, 10530.362, 410.394, 52901.947 25/05/13,15:25:49,09,08,1, 11.9,1,1, 10.942, 10530.367, 410.373, 52901.856 25/05/13,15:25:49,10,08,1, 11.9,1,1, 10.942, 10530.362, 410.393, 52901.916 25/05/13,15:25:49,11,08,1, 11.9,1,1, 10.942, 10530.367, 410.400, 52901.910 25/05/13,15:25:49,12,08,1, 11.9,1,1, 10.942, 10530.361, 410.388, 52901.955 25/05/13,15:25:49,13,08,1, 11.9,1,1, 10.942, 10530.365, 410.384, 52901.923 25/05/13,15:25:49,14,08,1, 11.9,1,1, 10.942, 10530.348, 410.375, 52901.964 25/05/13,15:25:49,15,08,1, 11.9,1,1, 10.942, 10530.396, 410.382, 52901.946 25/05/13,15:25:49,16,08,1, 11.9,1,1, 10.942, 10530.361, 410.384, 52901.919 25/05/13,15:25:49,17,08,1, 11.9,1,1, 10.942, 10530.365, 410.389, 52901.912 25/05/13,15:25:49,18,08,1, 11.9,1,1, 10.942, 10530.354, 410.402, 52901.900 25/05/13,15:25:49,19,08,1, 11.9,1,1, 10.942, 10530.364, 410.383, 52901.912 25/05/13,15:25:50,00,08,1, 12.0,1,1, 10.944, 10530.356, 410.383, 52901.912 25/05/13,15:25:50,01,08,1, 12.0,1,1, 10.944, 10530.388, 410.359, 52901.862 25/05/13,15:25:50,02,08,1, 12.0,1,1, 10.944, 10530.319, 410.361, 52901.904 25/05/13,15:25:50,03,08,1, 12.0,1,1, 10.944, 10530.324, 410.405, 52901.845 25/05/13,15:25:50,04,08,1, 12.0,1,1, 10.944, 10530.337, 410.388, 52901.971 25/05/13,15:25:50,05,08,1, 12.0,1,1, 10.944, 10530.331, 410.386, 52901.957 25/05/13,15:25:50,06,08,1, 12.0,1,1, 10.944, 10530.359, 410.381, 52901.939 25/05/13,15:25:50,07,08,1, 12.0,1,1, 10.944, 10530.341, 410.384, 52901.936 25/05/13,15:25:50,08,08,1, 12.0,1,1, 10.944, 10530.311, 410.386, 52901.932 25/05/13,15:25:50,09,08,1, 12.0,1,1, 10.944, 10530.343, 410.388, 52901.917 25/05/13,15:25:50,10,08,1, 12.0,1,1, 10.944, 10530.331, 410.356, 52901.897 25/05/13,15:25:50,11,08,1, 12.0,1,1, 10.944, 10530.342, 410.381, 52901.913 25/05/13,15:25:50,12,08,1, 12.0,1,1, 10.944, 10530.342, 410.385, 52901.919 25/05/13,15:25:50,13,08,1, 12.0,1,1, 10.944, 10530.308, 410.390, 52901.906 25/05/13,15:25:50,14,08,1, 12.0,1,1, 10.944, 10530.325, 410.384, 52902.010 25/05/13,15:25:50,15,08,1, 12.0,1,1, 10.944, 10530.333, 410.364, 52901.905 25/05/13,15:25:50,16,08,1, 12.0,1,1, 10.944, 10530.324, 410.366, 52901.938 25/05/13,15:25:50,17,08,1, 12.0,1,1, 10.944, 10530.302, 410.382, 52902.003 25/05/13,15:25:50,18,08,1, 12.0,1,1, 10.944, 10530.318, 410.369, 52901.876 25/05/13,15:25:50,19,08,1, 12.0,1,1, 10.944, 10530.331, 410.389, 52901.977 25/05/13,15:25:51,00,08,1, 11.9,1,1, 10.938, 10530.331, 410.389, 52901.977 25/05/13,15:25:51,01,08,1, 11.9,1,1, 10.938, 10530.318, 410.386, 52901.929 25/05/13,15:25:51,02,08,1, 11.9,1,1, 10.938, 10530.331, 410.368, 52901.864 25/05/13,15:25:51,03,08,1, 11.9,1,1, 10.938, 10530.310, 410.378, 52901.953 25/05/13,15:25:51,04,08,1, 11.9,1,1, 10.938, 10530.329, 410.385, 52901.879 25/05/13,15:25:51,05,08,1, 11.9,1,1, 10.938, 10530.307, 410.382, 52901.979 25/05/13,15:25:51,06,08,1, 11.9,1,1, 10.938, 10530.315, 410.385, 52901.917 25/05/13,15:25:51,07,08,1, 11.9,1,1, 10.938, 10530.291, 410.373, 52901.894 25/05/13,15:25:51,08,08,1, 11.9,1,1, 10.938, 10530.300, 410.380, 52901.915 25/05/13,15:25:51,09,08,1, 11.9,1,1, 10.938, 10530.315, 410.382, 52901.889 25/05/13,15:25:51,10,08,1, 11.9,1,1, 10.938, 10530.280, 410.386, 52901.859 25/05/13,15:25:51,11,08,1, 11.9,1,1, 10.938, 10530.270, 410.348, 52901.953 25/05/13,15:25:51,12,08,1, 11.9,1,1, 10.938, 10530.293, 410.384, 52901.974 25/05/13,15:25:51,13,08,1, 11.9,1,1, 10.938, 10530.286, 410.349, 52901.958 25/05/13,15:25:51,14,08,1, 11.9,1,1, 10.938, 10530.325, 410.369, 52901.994 25/05/13,15:25:51,15,08,1, 11.9,1,1, 10.938, 10530.276, 410.361, 52901.880 25/05/13,15:25:51,16,08,1, 11.9,1,1, 10.938, 10530.275, 410.346, 52901.975 25/05/13,15:25:51,17,08,1, 11.9,1,1, 10.938, 10530.270, 410.365, 52901.995 25/05/13,15:25:51,18,08,1, 11.9,1,1, 10.938, 10530.263, 410.355, 52901.926 25/05/13,15:25:51,19,08,1, 11.9,1,1, 10.938, 10530.293, 410.356, 52901.949 25/05/13,15:25:52,00,08,1, 12.0,1,1, 10.938, 10530.289, 410.356, 52901.949 25/05/13,15:25:52,01,08,1, 12.0,1,1, 10.938, 10530.292, 410.378, 52901.973 25/05/13,15:25:52,02,08,1, 12.0,1,1, 10.938, 10530.294, 410.355, 52901.959 25/05/13,15:25:52,03,08,1, 12.0,1,1, 10.938, 10530.263, 410.346, 52901.941 25/05/13,15:25:52,04,08,1, 12.0,1,1, 10.938, 10530.263, 410.350, 52901.945 25/05/13,15:25:52,05,08,1, 12.0,1,1, 10.938, 10530.266, 410.347, 52902.014 25/05/13,15:25:52,06,08,1, 12.0,1,1, 10.938, 10530.287, 410.354, 52902.007 25/05/13,15:25:52,07,08,1, 12.0,1,1, 10.938, 10530.255, 410.339, 52901.893 25/05/13,15:25:52,08,08,1, 12.0,1,1, 10.938, 10530.248, 410.352, 52901.940 25/05/13,15:25:52,09,08,1, 12.0,1,1, 10.938, 10530.279, 410.360, 52902.007 25/05/13,15:25:52,10,08,1, 12.0,1,1, 10.938, 10530.261, 410.366, 52901.906 25/05/13,15:25:52,11,08,1, 12.0,1,1, 10.938, 10530.247, 410.357, 52902.042 25/05/13,15:25:52,12,08,1, 12.0,1,1, 10.938, 10530.258, 410.361, 52901.971 25/05/13,15:25:52,13,08,1, 12.0,1,1, 10.938, 10530.263, 410.335, 52901.943 25/05/13,15:25:52,14,08,1, 12.0,1,1, 10.938, 10530.258, 410.384, 52902.029 25/05/13,15:25:52,15,08,1, 12.0,1,1, 10.938, 10530.272, 410.370, 52901.939 25/05/13,15:25:52,16,08,1, 12.0,1,1, 10.938, 10530.258, 410.357, 52901.939 25/05/13,15:25:52,17,08,1, 12.0,1,1, 10.938, 10530.233, 410.381, 52902.086 25/05/13,15:25:52,18,08,1, 12.0,1,1, 10.938, 10530.200, 410.369, 52901.901 25/05/13,15:25:52,19,08,1, 12.0,1,1, 10.938, 10530.222, 410.383, 52901.980 25/05/13,15:25:53,00,08,1, 12.0,1,1, 10.944, 10530.214, 410.383, 52901.980 25/05/13,15:25:53,01,08,1, 12.0,1,1, 10.944, 10530.263, 410.341, 52901.941 25/05/13,15:25:53,02,08,1, 12.0,1,1, 10.944, 10530.229, 410.352, 52901.881 25/05/13,15:25:53,03,08,1, 12.0,1,1, 10.944, 10530.250, 410.351, 52901.910 25/05/13,15:25:53,04,08,1, 12.0,1,1, 10.944, 10530.221, 410.364, 52901.990 25/05/13,15:25:53,05,08,1, 12.0,1,1, 10.944, 10530.230, 410.355, 52902.005 25/05/13,15:25:53,06,08,1, 12.0,1,1, 10.944, 10530.242, 410.359, 52902.002 25/05/13,15:25:53,07,08,1, 12.0,1,1, 10.944, 10530.232, 410.359, 52901.912 25/05/13,15:25:53,08,08,1, 12.0,1,1, 10.944, 10530.236, 410.346, 52901.843 25/05/13,15:25:53,09,08,1, 12.0,1,1, 10.944, 10530.204, 410.334, 52902.002 25/05/13,15:25:53,10,08,1, 12.0,1,1, 10.944, 10530.219, 410.350, 52902.026 25/05/13,15:25:53,11,08,1, 12.0,1,1, 10.944, 10530.203, 410.350, 52901.968 25/05/13,15:25:53,12,08,1, 12.0,1,1, 10.944, 10530.229, 410.351, 52901.956 25/05/13,15:25:53,13,08,1, 12.0,1,1, 10.944, 10530.218, 410.364, 52901.945 25/05/13,15:25:53,14,08,1, 12.0,1,1, 10.944, 10530.211, 410.370, 52901.978 25/05/13,15:25:53,15,08,1, 12.0,1,1, 10.944, 10530.212, 410.338, 52901.936 25/05/13,15:25:53,16,08,1, 12.0,1,1, 10.944, 10530.213, 410.346, 52902.023 25/05/13,15:25:53,17,08,1, 12.0,1,1, 10.944, 10530.219, 410.339, 52901.943 25/05/13,15:25:53,18,08,1, 12.0,1,1, 10.944, 10530.205, 410.344, 52902.018 25/05/13,15:25:53,19,08,1, 12.0,1,1, 10.944, 10530.217, 410.343, 52901.938 25/05/13,15:25:54,00,08,1, 12.0,1,1, 10.942, 10530.214, 410.343, 52901.938 25/05/13,15:25:54,01,08,1, 12.0,1,1, 10.942, 10530.228, 410.362, 52901.995 25/05/13,15:25:54,02,08,1, 12.0,1,1, 10.942, 10530.213, 410.364, 52901.989 25/05/13,15:25:54,03,08,1, 12.0,1,1, 10.942, 10530.195, 410.357, 52902.030 25/05/13,15:25:54,04,08,1, 12.0,1,1, 10.942, 10530.219, 410.343, 52902.022 25/05/13,15:25:54,05,08,1, 12.0,1,1, 10.942, 10530.198, 410.347, 52902.080 25/05/13,15:25:54,06,08,1, 12.0,1,1, 10.942, 10530.201, 410.378, 52901.972 25/05/13,15:25:54,07,08,1, 12.0,1,1, 10.942, 10530.195, 410.332, 52902.075 25/05/13,15:25:54,08,08,1, 12.0,1,1, 10.942, 10530.190, 410.361, 52902.105 25/05/13,15:25:54,09,08,1, 12.0,1,1, 10.942, 10530.207, 410.370, 52902.046 25/05/13,15:25:54,10,08,1, 12.0,1,1, 10.942, 10530.175, 410.369, 52902.005 25/05/13,15:25:54,11,08,1, 12.0,1,1, 10.942, 10530.186, 410.365, 52902.047 25/05/13,15:25:54,12,08,1, 12.0,1,1, 10.942, 10530.194, 410.368, 52902.059 25/05/13,15:25:54,13,08,1, 12.0,1,1, 10.942, 10530.184, 410.327, 52902.005 25/05/13,15:25:54,14,08,1, 12.0,1,1, 10.942, 10530.197, 410.366, 52901.943 25/05/13,15:25:54,15,08,1, 12.0,1,1, 10.942, 10530.152, 410.363, 52902.063 25/05/13,15:25:54,16,08,1, 12.0,1,1, 10.942, 10530.190, 410.356, 52902.060 25/05/13,15:25:54,17,08,1, 12.0,1,1, 10.942, 10530.195, 410.354, 52901.999 25/05/13,15:25:54,18,08,1, 12.0,1,1, 10.942, 10530.193, 410.345, 52902.047 25/05/13,15:25:54,19,08,1, 12.0,1,1, 10.942, 10530.197, 410.338, 52902.010 25/05/13,15:25:55,00,08,1, 12.0,1,1, 10.940, 10530.189, 410.338, 52902.010 25/05/13,15:25:55,01,08,1, 12.0,1,1, 10.940, 10530.178, 410.337, 52902.010 25/05/13,15:25:55,02,08,1, 12.0,1,1, 10.940, 10530.171, 410.350, 52901.980 25/05/13,15:25:55,03,08,1, 12.0,1,1, 10.940, 10530.164, 410.359, 52902.057 25/05/13,15:25:55,04,08,1, 12.0,1,1, 10.940, 10530.185, 410.348, 52902.006 25/05/13,15:25:55,05,08,1, 12.0,1,1, 10.940, 10530.191, 410.360, 52901.990 25/05/13,15:25:55,06,08,1, 12.0,1,1, 10.940, 10530.169, 410.337, 52902.057 25/05/13,15:25:55,07,08,1, 12.0,1,1, 10.940, 10530.152, 410.357, 52902.022 25/05/13,15:25:55,08,08,1, 12.0,1,1, 10.940, 10530.161, 410.363, 52902.046 25/05/13,15:25:55,09,08,1, 12.0,1,1, 10.940, 10530.150, 410.370, 52902.007 25/05/13,15:25:55,10,08,1, 12.0,1,1, 10.940, 10530.165, 410.346, 52902.049 25/05/13,15:25:55,11,08,1, 12.0,1,1, 10.940, 10530.173, 410.342, 52902.061 25/05/13,15:25:55,12,08,1, 12.0,1,1, 10.940, 10530.140, 410.362, 52902.023 25/05/13,15:25:55,13,08,1, 12.0,1,1, 10.940, 10530.150, 410.337, 52902.075 25/05/13,15:25:55,14,08,1, 12.0,1,1, 10.940, 10530.126, 410.373, 52902.017 25/05/13,15:25:55,15,08,1, 12.0,1,1, 10.940, 10530.155, 410.355, 52902.006 25/05/13,15:25:55,16,08,1, 12.0,1,1, 10.940, 10530.142, 410.353, 52902.010 25/05/13,15:25:55,17,08,1, 12.0,1,1, 10.940, 10530.176, 410.356, 52901.999 25/05/13,15:25:55,18,08,1, 12.0,1,1, 10.940, 10530.152, 410.346, 52902.047 25/05/13,15:25:55,19,08,1, 12.0,1,1, 10.940, 10530.154, 410.326, 52902.048 25/05/13,15:25:56,00,08,1, 11.9,1,1, 10.939, 10530.148, 410.326, 52902.048 25/05/13,15:25:56,01,08,1, 11.9,1,1, 10.939, 10530.133, 410.346, 52902.075 25/05/13,15:25:56,02,08,1, 11.9,1,1, 10.939, 10530.113, 410.334, 52902.013 25/05/13,15:25:56,03,08,1, 11.9,1,1, 10.939, 10530.157, 410.336, 52902.059 25/05/13,15:25:56,04,08,1, 11.9,1,1, 10.939, 10530.133, 410.336, 52902.064 25/05/13,15:25:56,05,08,1, 11.9,1,1, 10.939, 10530.131, 410.317, 52901.994 25/05/13,15:25:56,06,08,1, 11.9,1,1, 10.939, 10530.143, 410.339, 52902.012 25/05/13,15:25:56,07,08,1, 11.9,1,1, 10.939, 10530.136, 410.349, 52902.009 25/05/13,15:25:56,08,08,1, 11.9,1,1, 10.939, 10530.119, 410.370, 52902.086 25/05/13,15:25:56,09,08,1, 11.9,1,1, 10.939, 10530.128, 410.342, 52901.990 25/05/13,15:25:56,10,08,1, 11.9,1,1, 10.939, 10530.117, 410.342, 52902.041 25/05/13,15:25:56,11,08,1, 11.9,1,1, 10.939, 10530.118, 410.332, 52901.982 25/05/13,15:25:56,12,08,1, 11.9,1,1, 10.939, 10530.129, 410.341, 52902.026 25/05/13,15:25:56,13,08,1, 11.9,1,1, 10.939, 10530.100, 410.338, 52902.020 25/05/13,15:25:56,14,08,1, 11.9,1,1, 10.939, 10530.113, 410.309, 52901.963 25/05/13,15:25:56,15,08,1, 11.9,1,1, 10.939, 10530.146, 410.326, 52902.103 25/05/13,15:25:56,16,08,1, 11.9,1,1, 10.939, 10530.124, 410.323, 52901.990 25/05/13,15:25:56,17,08,1, 11.9,1,1, 10.939, 10530.097, 410.340, 52902.060 25/05/13,15:25:56,18,08,1, 11.9,1,1, 10.939, 10530.120, 410.325, 52902.039 25/05/13,15:25:56,19,08,1, 11.9,1,1, 10.939, 10530.097, 410.321, 52901.993 25/05/13,15:25:57,00,08,1, 12.0,1,1, 10.937, 10530.089, 410.321, 52901.993 25/05/13,15:25:57,01,08,1, 12.0,1,1, 10.937, 10530.100, 410.306, 52902.047 25/05/13,15:25:57,02,08,1, 12.0,1,1, 10.937, 10530.095, 410.353, 52902.153 25/05/13,15:25:57,03,08,1, 12.0,1,1, 10.937, 10530.063, 410.363, 52902.201 25/05/13,15:25:57,04,08,1, 12.0,1,1, 10.937, 10530.097, 410.361, 52902.091 25/05/13,15:25:57,05,08,1, 12.0,1,1, 10.937, 10530.060, 410.328, 52902.160 25/05/13,15:25:57,06,08,1, 12.0,1,1, 10.937, 10530.087, 410.346, 52902.087 25/05/13,15:25:57,07,08,1, 12.0,1,1, 10.937, 10530.103, 410.335, 52902.133 25/05/13,15:25:57,08,08,1, 12.0,1,1, 10.937, 10530.084, 410.309, 52902.174 25/05/13,15:25:57,09,08,1, 12.0,1,1, 10.937, 10530.085, 410.337, 52902.116 25/05/13,15:25:57,10,08,1, 12.0,1,1, 10.937, 10530.127, 410.331, 52902.170 25/05/13,15:25:57,11,08,1, 12.0,1,1, 10.937, 10530.109, 410.317, 52902.126 25/05/13,15:25:57,12,08,1, 12.0,1,1, 10.937, 10530.099, 410.330, 52902.092 25/05/13,15:25:57,13,08,1, 12.0,1,1, 10.937, 10530.080, 410.306, 52902.175 25/05/13,15:25:57,14,08,1, 12.0,1,1, 10.937, 10530.072, 410.338, 52902.147 25/05/13,15:25:57,15,08,1, 12.0,1,1, 10.937, 10530.073, 410.332, 52902.195 25/05/13,15:25:57,16,08,1, 12.0,1,1, 10.937, 10530.102, 410.345, 52902.087 25/05/13,15:25:57,17,08,1, 12.0,1,1, 10.937, 10530.082, 410.353, 52902.141 25/05/13,15:25:57,18,08,1, 12.0,1,1, 10.937, 10530.103, 410.314, 52902.076 25/05/13,15:25:57,19,08,1, 12.0,1,1, 10.937, 10530.081, 410.321, 52902.096 25/05/13,15:25:58,00,08,1, 11.8,1,1, 10.944, 10530.081, 410.321, 52902.096 25/05/13,15:25:58,01,08,1, 11.8,1,1, 10.944, 10530.094, 410.320, 52902.129 25/05/13,15:25:58,02,08,1, 11.8,1,1, 10.944, 10530.077, 410.334, 52902.099 25/05/13,15:25:58,03,08,1, 11.8,1,1, 10.944, 10530.075, 410.334, 52902.162 25/05/13,15:25:58,04,08,1, 11.8,1,1, 10.944, 10530.092, 410.326, 52902.121 25/05/13,15:25:58,05,08,1, 11.8,1,1, 10.944, 10530.070, 410.332, 52902.097 25/05/13,15:25:58,06,08,1, 11.8,1,1, 10.944, 10530.080, 410.344, 52902.224 25/05/13,15:25:58,07,08,1, 11.8,1,1, 10.944, 10530.088, 410.320, 52902.090 25/05/13,15:25:58,08,08,1, 11.8,1,1, 10.944, 10530.051, 410.329, 52902.110 25/05/13,15:25:58,09,08,1, 11.8,1,1, 10.944, 10530.076, 410.336, 52902.090 25/05/13,15:25:58,10,08,1, 11.8,1,1, 10.944, 10530.057, 410.319, 52902.166 25/05/13,15:25:58,11,08,1, 11.8,1,1, 10.944, 10530.072, 410.327, 52902.184 25/05/13,15:25:58,12,08,1, 11.8,1,1, 10.944, 10530.057, 410.334, 52902.129 25/05/13,15:25:58,13,08,1, 11.8,1,1, 10.944, 10530.042, 410.338, 52902.137 25/05/13,15:25:58,14,08,1, 11.8,1,1, 10.944, 10530.045, 410.348, 52902.190 25/05/13,15:25:58,15,08,1, 11.8,1,1, 10.944, 10530.042, 410.331, 52902.169 25/05/13,15:25:58,16,08,1, 11.8,1,1, 10.944, 10530.047, 410.313, 52902.155 25/05/13,15:25:58,17,08,1, 11.8,1,1, 10.944, 10530.055, 410.311, 52902.167 25/05/13,15:25:58,18,08,1, 11.8,1,1, 10.944, 10530.046, 410.315, 52902.180 25/05/13,15:25:58,19,08,1, 11.8,1,1, 10.944, 10530.046, 410.309, 52902.164 25/05/13,15:25:59,00,08,1, 11.9,1,1, 10.938, 10530.039, 410.309, 52902.164 25/05/13,15:25:59,01,08,1, 11.9,1,1, 10.938, 10530.033, 410.313, 52902.248 25/05/13,15:25:59,02,08,1, 11.9,1,1, 10.938, 10530.028, 410.317, 52902.215 25/05/13,15:25:59,03,08,1, 11.9,1,1, 10.938, 10530.040, 410.304, 52902.159 25/05/13,15:25:59,04,08,1, 11.9,1,1, 10.938, 10530.047, 410.311, 52902.111 25/05/13,15:25:59,05,08,1, 11.9,1,1, 10.938, 10530.033, 410.325, 52902.183 25/05/13,15:25:59,06,08,1, 11.9,1,1, 10.938, 10530.037, 410.352, 52902.191 25/05/13,15:25:59,07,08,1, 11.9,1,1, 10.938, 10530.045, 410.291, 52902.235 25/05/13,15:25:59,08,08,1, 11.9,1,1, 10.938, 10530.038, 410.287, 52902.139 25/05/13,15:25:59,09,08,1, 11.9,1,1, 10.938, 10530.010, 410.314, 52902.188 25/05/13,15:25:59,10,08,1, 11.9,1,1, 10.938, 10530.033, 410.321, 52902.166 25/05/13,15:25:59,11,08,1, 11.9,1,1, 10.938, 10530.013, 410.318, 52902.135 25/05/13,15:25:59,12,08,1, 11.9,1,1, 10.938, 10530.039, 410.316, 52902.135 25/05/13,15:25:59,13,08,1, 11.9,1,1, 10.938, 10530.032, 410.314, 52902.236 25/05/13,15:25:59,14,08,1, 11.9,1,1, 10.938, 10530.004, 410.294, 52902.161 25/05/13,15:25:59,15,08,1, 11.9,1,1, 10.938, 10530.017, 410.316, 52902.211 25/05/13,15:25:59,16,08,1, 11.9,1,1, 10.938, 10529.992, 410.341, 52902.202 25/05/13,15:25:59,17,08,1, 11.9,1,1, 10.938, 10530.015, 410.315, 52902.181 25/05/13,15:25:59,18,08,1, 11.9,1,1, 10.938, 10530.009, 410.316, 52902.235 25/05/13,15:25:59,19,08,1, 11.9,1,1, 10.938, 10530.018, 410.287, 52902.200 25/05/13,15:26:00,00,08,1, 11.9,1,1, 10.944, 10530.014, 410.287, 52902.200 25/05/13,15:26:00,01,08,1, 11.9,1,1, 10.944, 10530.004, 410.324, 52902.183 25/05/13,15:26:00,02,08,1, 11.9,1,1, 10.944, 10530.004, 410.317, 52902.062 25/05/13,15:26:00,03,08,1, 11.9,1,1, 10.944, 10529.985, 410.283, 52902.122 25/05/13,15:26:00,04,08,1, 11.9,1,1, 10.944, 10529.994, 410.281, 52902.082 25/05/13,15:26:00,05,08,1, 11.9,1,1, 10.944, 10529.983, 410.298, 52902.101 25/05/13,15:26:00,06,08,1, 11.9,1,1, 10.944, 10529.996, 410.290, 52902.136 25/05/13,15:26:00,07,08,1, 11.9,1,1, 10.944, 10529.985, 410.304, 52902.125 25/05/13,15:26:00,08,08,1, 11.9,1,1, 10.944, 10529.977, 410.303, 52902.130 25/05/13,15:26:00,09,08,1, 11.9,1,1, 10.944, 10529.973, 410.309, 52902.027 25/05/13,15:26:00,10,08,1, 11.9,1,1, 10.944, 10530.003, 410.309, 52902.156 25/05/13,15:26:00,11,08,1, 11.9,1,1, 10.944, 10530.000, 410.304, 52902.024 25/05/13,15:26:00,12,08,1, 11.9,1,1, 10.944, 10529.997, 410.286, 52902.139 25/05/13,15:26:00,13,08,1, 11.9,1,1, 10.944, 10529.967, 410.302, 52902.128 25/05/13,15:26:00,14,08,1, 11.9,1,1, 10.944, 10529.966, 410.291, 52902.102 25/05/13,15:26:00,15,08,1, 11.9,1,1, 10.944, 10529.988, 410.287, 52902.070 25/05/13,15:26:00,16,08,1, 11.9,1,1, 10.944, 10529.969, 410.285, 52902.028 25/05/13,15:26:00,17,08,1, 11.9,1,1, 10.944, 10529.975, 410.277, 52902.045 25/05/13,15:26:00,18,08,1, 11.9,1,1, 10.944, 10529.951, 410.281, 52902.041 25/05/13,15:26:00,19,08,1, 11.9,1,1, 10.944, 10529.981, 410.261, 52902.072 25/05/13,15:26:01,00,08,1, 11.9,1,1, 10.944, 10529.981, 410.261, 52902.072 25/05/13,15:26:01,01,08,1, 11.9,1,1, 10.944, 10529.932, 410.260, 52901.990 25/05/13,15:26:01,02,08,1, 11.9,1,1, 10.944, 10529.959, 410.282, 52902.064 25/05/13,15:26:01,03,08,1, 11.9,1,1, 10.944, 10529.951, 410.269, 52902.096 25/05/13,15:26:01,04,08,1, 11.9,1,1, 10.944, 10529.950, 410.274, 52902.089 25/05/13,15:26:01,05,08,1, 11.9,1,1, 10.944, 10529.926, 410.274, 52902.131 25/05/13,15:26:01,06,08,1, 11.9,1,1, 10.944, 10529.949, 410.295, 52902.101 25/05/13,15:26:01,07,08,1, 11.9,1,1, 10.944, 10529.948, 410.280, 52902.142 25/05/13,15:26:01,08,08,1, 11.9,1,1, 10.944, 10529.948, 410.289, 52902.053 25/05/13,15:26:01,09,08,1, 11.9,1,1, 10.944, 10529.939, 410.276, 52902.098 25/05/13,15:26:01,10,08,1, 11.9,1,1, 10.944, 10529.960, 410.262, 52902.063 25/05/13,15:26:01,11,08,1, 11.9,1,1, 10.944, 10529.960, 410.292, 52902.056 25/05/13,15:26:01,12,08,1, 11.9,1,1, 10.944, 10529.951, 410.266, 52902.105 25/05/13,15:26:01,13,08,1, 11.9,1,1, 10.944, 10529.941, 410.297, 52902.137 25/05/13,15:26:01,14,08,1, 11.9,1,1, 10.944, 10529.941, 410.268, 52902.047 25/05/13,15:26:01,15,08,1, 11.9,1,1, 10.944, 10529.941, 410.266, 52902.075 25/05/13,15:26:01,16,08,1, 11.9,1,1, 10.944, 10529.916, 410.282, 52902.065 25/05/13,15:26:01,17,08,1, 11.9,1,1, 10.944, 10529.941, 410.282, 52902.142 25/05/13,15:26:01,18,08,1, 11.9,1,1, 10.944, 10529.904, 410.301, 52902.120 25/05/13,15:26:01,19,08,1, 11.9,1,1, 10.944, 10529.933, 410.265, 52902.125 25/05/13,15:26:02,00,08,1, 12.0,1,1, 10.937, 10529.931, 410.265, 52902.125 25/05/13,15:26:02,01,08,1, 12.0,1,1, 10.937, 10529.914, 410.261, 52902.140 25/05/13,15:26:02,02,08,1, 12.0,1,1, 10.937, 10529.919, 410.257, 52902.127 25/05/13,15:26:02,03,08,1, 12.0,1,1, 10.937, 10529.924, 410.280, 52902.076 25/05/13,15:26:02,04,08,1, 12.0,1,1, 10.937, 10529.937, 410.262, 52902.148 25/05/13,15:26:02,05,08,1, 12.0,1,1, 10.937, 10529.911, 410.270, 52902.096 25/05/13,15:26:02,06,08,1, 12.0,1,1, 10.937, 10529.935, 410.283, 52902.122 25/05/13,15:26:02,07,08,1, 12.0,1,1, 10.937, 10529.923, 410.267, 52902.145 25/05/13,15:26:02,08,08,1, 12.0,1,1, 10.937, 10529.894, 410.255, 52902.099 25/05/13,15:26:02,09,08,1, 12.0,1,1, 10.937, 10529.891, 410.250, 52902.101 25/05/13,15:26:02,10,08,1, 12.0,1,1, 10.937, 10529.899, 410.239, 52902.107 25/05/13,15:26:02,11,08,1, 12.0,1,1, 10.937, 10529.877, 410.255, 52902.077 25/05/13,15:26:02,12,08,1, 12.0,1,1, 10.937, 10529.919, 410.249, 52902.121 25/05/13,15:26:02,13,08,1, 12.0,1,1, 10.937, 10529.881, 410.252, 52902.122 25/05/13,15:26:02,14,08,1, 12.0,1,1, 10.937, 10529.885, 410.269, 52902.146 25/05/13,15:26:02,15,08,1, 12.0,1,1, 10.937, 10529.868, 410.279, 52902.072 25/05/13,15:26:02,16,08,1, 12.0,1,1, 10.937, 10529.915, 410.253, 52902.125 25/05/13,15:26:02,17,08,1, 12.0,1,1, 10.937, 10529.888, 410.267, 52902.046 25/05/13,15:26:02,18,08,1, 12.0,1,1, 10.937, 10529.876, 410.272, 52902.161 25/05/13,15:26:02,19,08,1, 12.0,1,1, 10.937, 10529.869, 410.276, 52902.164 25/05/13,15:26:03,00,07,1, 11.9,1,1, 10.940, 10529.864, 410.276, 52902.164 25/05/13,15:26:03,01,07,1, 11.9,1,1, 10.940, 10529.880, 410.251, 52902.173 25/05/13,15:26:03,02,07,1, 11.9,1,1, 10.940, 10529.886, 410.281, 52902.165 25/05/13,15:26:03,03,07,1, 11.9,1,1, 10.940, 10529.887, 410.250, 52902.103 25/05/13,15:26:03,04,07,1, 11.9,1,1, 10.940, 10529.871, 410.268, 52902.141 25/05/13,15:26:03,05,07,1, 11.9,1,1, 10.940, 10529.875, 410.244, 52902.125 25/05/13,15:26:03,06,07,1, 11.9,1,1, 10.940, 10529.851, 410.242, 52902.085 25/05/13,15:26:03,07,07,1, 11.9,1,1, 10.940, 10529.870, 410.259, 52902.155 25/05/13,15:26:03,08,07,1, 11.9,1,1, 10.940, 10529.853, 410.270, 52902.169 25/05/13,15:26:03,09,07,1, 11.9,1,1, 10.940, 10529.867, 410.249, 52902.086 25/05/13,15:26:03,10,07,1, 11.9,1,1, 10.940, 10529.849, 410.246, 52902.128 25/05/13,15:26:03,11,07,1, 11.9,1,1, 10.940, 10529.847, 410.257, 52902.165 25/05/13,15:26:03,12,07,1, 11.9,1,1, 10.940, 10529.862, 410.271, 52902.163 25/05/13,15:26:03,13,07,1, 11.9,1,1, 10.940, 10529.846, 410.274, 52902.175 25/05/13,15:26:03,14,07,1, 11.9,1,1, 10.940, 10529.873, 410.259, 52902.166 25/05/13,15:26:03,15,07,1, 11.9,1,1, 10.940, 10529.859, 410.276, 52902.164 25/05/13,15:26:03,16,07,1, 11.9,1,1, 10.940, 10529.849, 410.257, 52902.097 25/05/13,15:26:03,17,07,1, 11.9,1,1, 10.940, 10529.849, 410.254, 52902.107 25/05/13,15:26:03,18,07,1, 11.9,1,1, 10.940, 10529.876, 410.266, 52902.110 25/05/13,15:26:03,19,07,1, 11.9,1,1, 10.940, 10529.814, 410.247, 52902.205 25/05/13,15:26:04,00,07,1, 11.9,1,1, 10.938, 10529.805, 410.247, 52902.205 25/05/13,15:26:04,01,07,1, 11.9,1,1, 10.938, 10529.834, 410.259, 52902.123 25/05/13,15:26:04,02,07,1, 11.9,1,1, 10.938, 10529.843, 410.266, 52902.162 25/05/13,15:26:04,03,07,1, 11.9,1,1, 10.938, 10529.843, 410.265, 52902.150 25/05/13,15:26:04,04,07,1, 11.9,1,1, 10.938, 10529.822, 410.276, 52902.145 25/05/13,15:26:04,05,07,1, 11.9,1,1, 10.938, 10529.847, 410.271, 52902.181 25/05/13,15:26:04,06,07,1, 11.9,1,1, 10.938, 10529.841, 410.248, 52902.136 25/05/13,15:26:04,07,07,1, 11.9,1,1, 10.938, 10529.861, 410.277, 52902.160 25/05/13,15:26:04,08,07,1, 11.9,1,1, 10.938, 10529.802, 410.263, 52902.048 25/05/13,15:26:04,09,07,1, 11.9,1,1, 10.938, 10529.819, 410.281, 52902.246 25/05/13,15:26:04,10,07,1, 11.9,1,1, 10.938, 10529.814, 410.268, 52902.136 25/05/13,15:26:04,11,07,1, 11.9,1,1, 10.938, 10529.836, 410.281, 52902.188 25/05/13,15:26:04,12,07,1, 11.9,1,1, 10.938, 10529.813, 410.255, 52902.141 25/05/13,15:26:04,13,07,1, 11.9,1,1, 10.938, 10529.837, 410.258, 52902.155 25/05/13,15:26:04,14,07,1, 11.9,1,1, 10.938, 10529.831, 410.259, 52902.173 25/05/13,15:26:04,15,07,1, 11.9,1,1, 10.938, 10529.816, 410.253, 52902.235 25/05/13,15:26:04,16,07,1, 11.9,1,1, 10.938, 10529.794, 410.245, 52902.165 25/05/13,15:26:04,17,07,1, 11.9,1,1, 10.938, 10529.823, 410.250, 52902.212 25/05/13,15:26:04,18,07,1, 11.9,1,1, 10.938, 10529.813, 410.258, 52902.125 25/05/13,15:26:04,19,07,1, 11.9,1,1, 10.938, 10529.805, 410.268, 52902.180 25/05/13,15:26:05,00,07,1, 12.0,1,1, 10.939, 10529.797, 410.268, 52902.180 25/05/13,15:26:05,01,07,1, 12.0,1,1, 10.939, 10529.787, 410.254, 52902.217 25/05/13,15:26:05,02,07,1, 12.0,1,1, 10.939, 10529.826, 410.265, 52902.155 25/05/13,15:26:05,03,07,1, 12.0,1,1, 10.939, 10529.811, 410.270, 52902.148 25/05/13,15:26:05,04,07,1, 12.0,1,1, 10.939, 10529.832, 410.264, 52902.166 25/05/13,15:26:05,05,07,1, 12.0,1,1, 10.939, 10529.804, 410.260, 52902.199 25/05/13,15:26:05,06,07,1, 12.0,1,1, 10.939, 10529.794, 410.265, 52902.171 25/05/13,15:26:05,07,07,1, 12.0,1,1, 10.939, 10529.793, 410.248, 52902.101 25/05/13,15:26:05,08,07,1, 12.0,1,1, 10.939, 10529.810, 410.247, 52902.226 25/05/13,15:26:05,09,07,1, 12.0,1,1, 10.939, 10529.795, 410.237, 52902.172 25/05/13,15:26:05,10,07,1, 12.0,1,1, 10.939, 10529.799, 410.269, 52902.181 25/05/13,15:26:05,11,07,1, 12.0,1,1, 10.939, 10529.806, 410.252, 52902.164 25/05/13,15:26:05,12,07,1, 12.0,1,1, 10.939, 10529.807, 410.249, 52902.220 25/05/13,15:26:05,13,07,1, 12.0,1,1, 10.939, 10529.809, 410.261, 52902.216 25/05/13,15:26:05,14,07,1, 12.0,1,1, 10.939, 10529.807, 410.247, 52902.073 25/05/13,15:26:05,15,07,1, 12.0,1,1, 10.939, 10529.793, 410.265, 52902.096 25/05/13,15:26:05,16,07,1, 12.0,1,1, 10.939, 10529.796, 410.238, 52902.187 25/05/13,15:26:05,17,07,1, 12.0,1,1, 10.939, 10529.793, 410.253, 52902.155 25/05/13,15:26:05,18,07,1, 12.0,1,1, 10.939, 10529.784, 410.258, 52902.219 25/05/13,15:26:05,19,07,1, 12.0,1,1, 10.939, 10529.784, 410.244, 52902.206 25/05/13,15:26:06,00,07,1, 11.9,1,1, 10.943, 10529.780, 410.244, 52902.206 25/05/13,15:26:06,01,07,1, 11.9,1,1, 10.943, 10529.776, 410.210, 52902.144 25/05/13,15:26:06,02,07,1, 11.9,1,1, 10.943, 10529.785, 410.237, 52902.178 25/05/13,15:26:06,03,07,1, 11.9,1,1, 10.943, 10529.790, 410.209, 52902.095 25/05/13,15:26:06,04,07,1, 11.9,1,1, 10.943, 10529.763, 410.229, 52902.128 25/05/13,15:26:06,05,07,1, 11.9,1,1, 10.943, 10529.778, 410.229, 52902.145 25/05/13,15:26:06,06,07,1, 11.9,1,1, 10.943, 10529.749, 410.239, 52902.179 25/05/13,15:26:06,07,07,1, 11.9,1,1, 10.943, 10529.761, 410.224, 52902.129 25/05/13,15:26:06,08,07,1, 11.9,1,1, 10.943, 10529.761, 410.228, 52902.255 25/05/13,15:26:06,09,07,1, 11.9,1,1, 10.943, 10529.766, 410.221, 52902.150 25/05/13,15:26:06,10,07,1, 11.9,1,1, 10.943, 10529.765, 410.240, 52902.183 25/05/13,15:26:06,11,07,1, 11.9,1,1, 10.943, 10529.757, 410.218, 52902.198 25/05/13,15:26:06,12,07,1, 11.9,1,1, 10.943, 10529.783, 410.232, 52902.170 25/05/13,15:26:06,13,07,1, 11.9,1,1, 10.943, 10529.749, 410.213, 52902.175 25/05/13,15:26:06,14,07,1, 11.9,1,1, 10.943, 10529.731, 410.229, 52902.147 25/05/13,15:26:06,15,07,1, 11.9,1,1, 10.943, 10529.730, 410.215, 52902.102 25/05/13,15:26:06,16,07,1, 11.9,1,1, 10.943, 10529.791, 410.221, 52902.139 25/05/13,15:26:06,17,07,1, 11.9,1,1, 10.943, 10529.732, 410.226, 52902.202 25/05/13,15:26:06,18,07,1, 11.9,1,1, 10.943, 10529.729, 410.205, 52902.183 25/05/13,15:26:06,19,07,1, 11.9,1,1, 10.943, 10529.737, 410.233, 52902.120 25/05/13,15:26:07,00,07,1, 11.9,1,1, 10.939, 10529.730, 410.233, 52902.120 25/05/13,15:26:07,01,07,1, 11.9,1,1, 10.939, 10529.764, 410.211, 52902.148 25/05/13,15:26:07,02,07,1, 11.9,1,1, 10.939, 10529.771, 410.210, 52902.154 25/05/13,15:26:07,03,07,1, 11.9,1,1, 10.939, 10529.722, 410.211, 52902.184 25/05/13,15:26:07,04,07,1, 11.9,1,1, 10.939, 10529.744, 410.214, 52902.107 25/05/13,15:26:07,05,07,1, 11.9,1,1, 10.939, 10529.735, 410.211, 52902.193 25/05/13,15:26:07,06,07,1, 11.9,1,1, 10.939, 10529.729, 410.208, 52902.232 25/05/13,15:26:07,07,07,1, 11.9,1,1, 10.939, 10529.730, 410.209, 52902.194 25/05/13,15:26:07,08,07,1, 11.9,1,1, 10.939, 10529.717, 410.198, 52902.128 25/05/13,15:26:07,09,07,1, 11.9,1,1, 10.939, 10529.726, 410.195, 52902.115 25/05/13,15:26:07,10,07,1, 11.9,1,1, 10.939, 10529.728, 410.206, 52902.172 25/05/13,15:26:07,11,07,1, 11.9,1,1, 10.939, 10529.694, 410.214, 52902.168 25/05/13,15:26:07,12,07,1, 11.9,1,1, 10.939, 10529.701, 410.192, 52902.162 25/05/13,15:26:07,13,07,1, 11.9,1,1, 10.939, 10529.703, 410.191, 52902.223 25/05/13,15:26:07,14,07,1, 11.9,1,1, 10.939, 10529.701, 410.199, 52902.177 25/05/13,15:26:07,15,07,1, 11.9,1,1, 10.939, 10529.701, 410.207, 52902.227 25/05/13,15:26:07,16,07,1, 11.9,1,1, 10.939, 10529.697, 410.218, 52902.150 25/05/13,15:26:07,17,07,1, 11.9,1,1, 10.939, 10529.698, 410.218, 52902.306 25/05/13,15:26:07,18,07,1, 11.9,1,1, 10.939, 10529.716, 410.197, 52902.156 25/05/13,15:26:07,19,07,1, 11.9,1,1, 10.939, 10529.710, 410.183, 52902.151 25/05/13,15:26:08,00,07,1, 11.9,1,1, 10.941, 10529.705, 410.183, 52902.151 25/05/13,15:26:08,01,07,1, 11.9,1,1, 10.941, 10529.695, 410.201, 52902.196 25/05/13,15:26:08,02,07,1, 11.9,1,1, 10.941, 10529.714, 410.194, 52902.145 25/05/13,15:26:08,03,07,1, 11.9,1,1, 10.941, 10529.695, 410.186, 52902.139 25/05/13,15:26:08,04,07,1, 11.9,1,1, 10.941, 10529.711, 410.206, 52902.143 25/05/13,15:26:08,05,07,1, 11.9,1,1, 10.941, 10529.694, 410.218, 52902.246 25/05/13,15:26:08,06,07,1, 11.9,1,1, 10.941, 10529.688, 410.195, 52902.131 25/05/13,15:26:08,07,07,1, 11.9,1,1, 10.941, 10529.666, 410.227, 52902.230 25/05/13,15:26:08,08,07,1, 11.9,1,1, 10.941, 10529.695, 410.198, 52902.262 25/05/13,15:26:08,09,07,1, 11.9,1,1, 10.941, 10529.696, 410.196, 52902.181 25/05/13,15:26:08,10,07,1, 11.9,1,1, 10.941, 10529.712, 410.198, 52902.160 25/05/13,15:26:08,11,07,1, 11.9,1,1, 10.941, 10529.710, 410.179, 52902.175 25/05/13,15:26:08,12,07,1, 11.9,1,1, 10.941, 10529.658, 410.196, 52902.196 25/05/13,15:26:08,13,07,1, 11.9,1,1, 10.941, 10529.671, 410.213, 52902.223 25/05/13,15:26:08,14,07,1, 11.9,1,1, 10.941, 10529.655, 410.229, 52902.219 25/05/13,15:26:08,15,07,1, 11.9,1,1, 10.941, 10529.653, 410.202, 52902.160 25/05/13,15:26:08,16,07,1, 11.9,1,1, 10.941, 10529.691, 410.193, 52902.165 25/05/13,15:26:08,17,07,1, 11.9,1,1, 10.941, 10529.672, 410.207, 52902.229 25/05/13,15:26:08,18,07,1, 11.9,1,1, 10.941, 10529.668, 410.225, 52902.221 25/05/13,15:26:08,19,07,1, 11.9,1,1, 10.941, 10529.663, 410.192, 52902.240 25/05/13,15:26:09,00,07,1, 11.9,1,1, 10.939, 10529.655, 410.192, 52902.240 25/05/13,15:26:09,01,07,1, 11.9,1,1, 10.939, 10529.685, 410.230, 52902.195 25/05/13,15:26:09,02,07,1, 11.9,1,1, 10.939, 10529.651, 410.184, 52902.190 25/05/13,15:26:09,03,07,1, 11.9,1,1, 10.939, 10529.673, 410.191, 52902.226 25/05/13,15:26:09,04,07,1, 11.9,1,1, 10.939, 10529.657, 410.198, 52902.264 25/05/13,15:26:09,05,07,1, 11.9,1,1, 10.939, 10529.646, 410.196, 52902.209 25/05/13,15:26:09,06,07,1, 11.9,1,1, 10.939, 10529.637, 410.205, 52902.149 25/05/13,15:26:09,07,07,1, 11.9,1,1, 10.939, 10529.640, 410.210, 52902.222 25/05/13,15:26:09,08,07,1, 11.9,1,1, 10.939, 10529.655, 410.194, 52902.224 25/05/13,15:26:09,09,07,1, 11.9,1,1, 10.939, 10529.669, 410.205, 52902.241 25/05/13,15:26:09,10,07,1, 11.9,1,1, 10.939, 10529.614, 410.195, 52902.271 25/05/13,15:26:09,11,07,1, 11.9,1,1, 10.939, 10529.643, 410.185, 52902.288 25/05/13,15:26:09,12,07,1, 11.9,1,1, 10.939, 10529.648, 410.203, 52902.186 25/05/13,15:26:09,13,07,1, 11.9,1,1, 10.939, 10529.639, 410.213, 52902.218 25/05/13,15:26:09,14,07,1, 11.9,1,1, 10.939, 10529.642, 410.211, 52902.253 25/05/13,15:26:09,15,07,1, 11.9,1,1, 10.939, 10529.637, 410.192, 52902.155 25/05/13,15:26:09,16,07,1, 11.9,1,1, 10.939, 10529.656, 410.212, 52902.166 25/05/13,15:26:09,17,07,1, 11.9,1,1, 10.939, 10529.635, 410.205, 52902.217 25/05/13,15:26:09,18,07,1, 11.9,1,1, 10.939, 10529.622, 410.201, 52902.273 25/05/13,15:26:09,19,07,1, 11.9,1,1, 10.939, 10529.638, 410.200, 52902.249 25/05/13,15:26:10,00,07,1, 11.9,1,1, 10.939, 10529.630, 410.200, 52902.249 25/05/13,15:26:10,01,07,1, 11.9,1,1, 10.939, 10529.621, 410.180, 52902.213 25/05/13,15:26:10,02,07,1, 11.9,1,1, 10.939, 10529.605, 410.187, 52902.195 25/05/13,15:26:10,03,07,1, 11.9,1,1, 10.939, 10529.598, 410.190, 52902.210 25/05/13,15:26:10,04,07,1, 11.9,1,1, 10.939, 10529.622, 410.202, 52902.275 25/05/13,15:26:10,05,07,1, 11.9,1,1, 10.939, 10529.595, 410.188, 52902.253 25/05/13,15:26:10,06,07,1, 11.9,1,1, 10.939, 10529.609, 410.198, 52902.213 25/05/13,15:26:10,07,07,1, 11.9,1,1, 10.939, 10529.583, 410.211, 52902.186 25/05/13,15:26:10,08,07,1, 11.9,1,1, 10.939, 10529.603, 410.199, 52902.219 25/05/13,15:26:10,09,07,1, 11.9,1,1, 10.939, 10529.604, 410.207, 52902.232 25/05/13,15:26:10,10,07,1, 11.9,1,1, 10.939, 10529.607, 410.181, 52902.139 25/05/13,15:26:10,11,07,1, 11.9,1,1, 10.939, 10529.607, 410.176, 52902.164 25/05/13,15:26:10,12,07,1, 11.9,1,1, 10.939, 10529.586, 410.171, 52902.269 25/05/13,15:26:10,13,07,1, 11.9,1,1, 10.939, 10529.586, 410.189, 52902.166 25/05/13,15:26:10,14,07,1, 11.9,1,1, 10.939, 10529.612, 410.175, 52902.200 25/05/13,15:26:10,15,07,1, 11.9,1,1, 10.939, 10529.614, 410.151, 52902.248 25/05/13,15:26:10,16,07,1, 11.9,1,1, 10.939, 10529.612, 410.166, 52902.155 25/05/13,15:26:10,17,07,1, 11.9,1,1, 10.939, 10529.618, 410.178, 52902.244 25/05/13,15:26:10,18,07,1, 11.9,1,1, 10.939, 10529.587, 410.197, 52902.224 25/05/13,15:26:10,19,07,1, 11.9,1,1, 10.939, 10529.595, 410.188, 52902.201 25/05/13,15:26:11,00,07,1, 11.9,1,1, 10.940, 10529.588, 410.188, 52902.201 25/05/13,15:26:11,01,07,1, 11.9,1,1, 10.940, 10529.588, 410.193, 52902.300 25/05/13,15:26:11,02,07,1, 11.9,1,1, 10.940, 10529.585, 410.160, 52902.267 25/05/13,15:26:11,03,07,1, 11.9,1,1, 10.940, 10529.580, 410.175, 52902.230 25/05/13,15:26:11,04,07,1, 11.9,1,1, 10.940, 10529.600, 410.167, 52902.250 25/05/13,15:26:11,05,07,1, 11.9,1,1, 10.940, 10529.602, 410.200, 52902.242 25/05/13,15:26:11,06,07,1, 11.9,1,1, 10.940, 10529.577, 410.172, 52902.226 25/05/13,15:26:11,07,07,1, 11.9,1,1, 10.940, 10529.579, 410.172, 52902.220 25/05/13,15:26:11,08,07,1, 11.9,1,1, 10.940, 10529.570, 410.163, 52902.231 25/05/13,15:26:11,09,07,1, 11.9,1,1, 10.940, 10529.570, 410.189, 52902.264 25/05/13,15:26:11,10,07,1, 11.9,1,1, 10.940, 10529.570, 410.177, 52902.312 25/05/13,15:26:11,11,07,1, 11.9,1,1, 10.940, 10529.573, 410.180, 52902.245 25/05/13,15:26:11,12,07,1, 11.9,1,1, 10.940, 10529.557, 410.174, 52902.209 25/05/13,15:26:11,13,07,1, 11.9,1,1, 10.940, 10529.563, 410.205, 52902.301 25/05/13,15:26:11,14,07,1, 11.9,1,1, 10.940, 10529.571, 410.172, 52902.233 25/05/13,15:26:11,15,07,1, 11.9,1,1, 10.940, 10529.554, 410.185, 52902.213 25/05/13,15:26:11,16,07,1, 11.9,1,1, 10.940, 10529.576, 410.153, 52902.251 25/05/13,15:26:11,17,07,1, 11.9,1,1, 10.940, 10529.573, 410.161, 52902.231 25/05/13,15:26:11,18,07,1, 11.9,1,1, 10.940, 10529.575, 410.155, 52902.247 25/05/13,15:26:11,19,07,1, 11.9,1,1, 10.940, 10529.575, 410.165, 52902.228 25/05/13,15:26:12,00,07,1, 12.0,1,1, 10.940, 10529.572, 410.165, 52902.228 25/05/13,15:26:12,01,07,1, 12.0,1,1, 10.940, 10529.547, 410.175, 52902.285 25/05/13,15:26:12,02,07,1, 12.0,1,1, 10.940, 10529.570, 410.137, 52902.222 25/05/13,15:26:12,03,07,1, 12.0,1,1, 10.940, 10529.574, 410.149, 52902.216 25/05/13,15:26:12,04,07,1, 12.0,1,1, 10.940, 10529.549, 410.140, 52902.309 25/05/13,15:26:12,05,07,1, 12.0,1,1, 10.940, 10529.564, 410.145, 52902.239 25/05/13,15:26:12,06,07,1, 12.0,1,1, 10.940, 10529.581, 410.132, 52902.224 25/05/13,15:26:12,07,07,1, 12.0,1,1, 10.940, 10529.556, 410.163, 52902.295 25/05/13,15:26:12,08,07,1, 12.0,1,1, 10.940, 10529.602, 410.158, 52902.235 25/05/13,15:26:12,09,07,1, 12.0,1,1, 10.940, 10529.547, 410.146, 52902.224 25/05/13,15:26:12,10,07,1, 12.0,1,1, 10.940, 10529.610, 410.134, 52902.206 25/05/13,15:26:12,11,07,1, 12.0,1,1, 10.940, 10529.552, 410.169, 52902.165 25/05/13,15:26:12,12,07,1, 12.0,1,1, 10.940, 10529.561, 410.164, 52902.220 25/05/13,15:26:12,13,07,1, 12.0,1,1, 10.940, 10529.550, 410.132, 52902.191 25/05/13,15:26:12,14,07,1, 12.0,1,1, 10.940, 10529.545, 410.143, 52902.223 25/05/13,15:26:12,15,07,1, 12.0,1,1, 10.940, 10529.554, 410.140, 52902.239 25/05/13,15:26:12,16,07,1, 12.0,1,1, 10.940, 10529.551, 410.124, 52902.251 25/05/13,15:26:12,17,07,1, 12.0,1,1, 10.940, 10529.547, 410.115, 52902.198 25/05/13,15:26:12,18,07,1, 12.0,1,1, 10.940, 10529.545, 410.145, 52902.338 25/05/13,15:26:12,19,07,1, 12.0,1,1, 10.940, 10529.552, 410.120, 52902.218 25/05/13,15:26:13,00,07,1, 11.9,1,1, 10.938, 10529.547, 410.120, 52902.218 25/05/13,15:26:13,01,07,1, 11.9,1,1, 10.938, 10529.556, 410.128, 52902.306 25/05/13,15:26:13,02,07,1, 11.9,1,1, 10.938, 10529.525, 410.127, 52902.273 25/05/13,15:26:13,03,07,1, 11.9,1,1, 10.938, 10529.517, 410.144, 52902.283 25/05/13,15:26:13,04,07,1, 11.9,1,1, 10.938, 10529.549, 410.130, 52902.271 25/05/13,15:26:13,05,07,1, 11.9,1,1, 10.938, 10529.543, 410.136, 52902.238 25/05/13,15:26:13,06,07,1, 11.9,1,1, 10.938, 10529.527, 410.139, 52902.311 25/05/13,15:26:13,07,07,1, 11.9,1,1, 10.938, 10529.547, 410.148, 52902.274 25/05/13,15:26:13,08,07,1, 11.9,1,1, 10.938, 10529.551, 410.142, 52902.303 25/05/13,15:26:13,09,07,1, 11.9,1,1, 10.938, 10529.543, 410.129, 52902.255 25/05/13,15:26:13,10,07,1, 11.9,1,1, 10.938, 10529.511, 410.135, 52902.246 25/05/13,15:26:13,11,07,1, 11.9,1,1, 10.938, 10529.517, 410.129, 52902.258 25/05/13,15:26:13,12,07,1, 11.9,1,1, 10.938, 10529.520, 410.146, 52902.306 25/05/13,15:26:13,13,07,1, 11.9,1,1, 10.938, 10529.496, 410.105, 52902.286 25/05/13,15:26:13,14,07,1, 11.9,1,1, 10.938, 10529.529, 410.122, 52902.272 25/05/13,15:26:13,15,07,1, 11.9,1,1, 10.938, 10529.528, 410.116, 52902.239 25/05/13,15:26:13,16,07,1, 11.9,1,1, 10.938, 10529.494, 410.123, 52902.231 25/05/13,15:26:13,17,07,1, 11.9,1,1, 10.938, 10529.494, 410.113, 52902.206 25/05/13,15:26:13,18,07,1, 11.9,1,1, 10.938, 10529.497, 410.095, 52902.176 25/05/13,15:26:13,19,07,1, 11.9,1,1, 10.938, 10529.486, 410.112, 52902.294 25/05/13,15:26:14,00,07,1, 12.0,1,1, 10.942, 10529.480, 410.112, 52902.294 25/05/13,15:26:14,01,07,1, 12.0,1,1, 10.942, 10529.498, 410.119, 52902.307 25/05/13,15:26:14,02,07,1, 12.0,1,1, 10.942, 10529.497, 410.100, 52902.281 25/05/13,15:26:14,03,07,1, 12.0,1,1, 10.942, 10529.492, 410.105, 52902.308 25/05/13,15:26:14,04,07,1, 12.0,1,1, 10.942, 10529.482, 410.110, 52902.219 25/05/13,15:26:14,05,07,1, 12.0,1,1, 10.942, 10529.490, 410.092, 52902.228 25/05/13,15:26:14,06,07,1, 12.0,1,1, 10.942, 10529.472, 410.104, 52902.311 25/05/13,15:26:14,07,07,1, 12.0,1,1, 10.942, 10529.489, 410.098, 52902.230 25/05/13,15:26:14,08,07,1, 12.0,1,1, 10.942, 10529.476, 410.082, 52902.247 25/05/13,15:26:14,09,07,1, 12.0,1,1, 10.942, 10529.486, 410.089, 52902.263 25/05/13,15:26:14,10,07,1, 12.0,1,1, 10.942, 10529.479, 410.102, 52902.290 25/05/13,15:26:14,11,07,1, 12.0,1,1, 10.942, 10529.489, 410.094, 52902.272 25/05/13,15:26:14,12,07,1, 12.0,1,1, 10.942, 10529.483, 410.081, 52902.242 25/05/13,15:26:14,13,07,1, 12.0,1,1, 10.942, 10529.494, 410.099, 52902.299 25/05/13,15:26:14,14,07,1, 12.0,1,1, 10.942, 10529.485, 410.095, 52902.311 25/05/13,15:26:14,15,07,1, 12.0,1,1, 10.942, 10529.480, 410.070, 52902.224 25/05/13,15:26:14,16,07,1, 12.0,1,1, 10.942, 10529.459, 410.100, 52902.256 25/05/13,15:26:14,17,07,1, 12.0,1,1, 10.942, 10529.466, 410.077, 52902.260 25/05/13,15:26:14,18,07,1, 12.0,1,1, 10.942, 10529.474, 410.091, 52902.262 25/05/13,15:26:14,19,07,1, 12.0,1,1, 10.942, 10529.461, 410.080, 52902.272 25/05/13,15:26:15,00,07,1, 12.0,1,1, 10.939, 10529.455, 410.080, 52902.272 25/05/13,15:26:15,01,07,1, 12.0,1,1, 10.939, 10529.483, 410.083, 52902.238 25/05/13,15:26:15,02,07,1, 12.0,1,1, 10.939, 10529.443, 410.078, 52902.289 25/05/13,15:26:15,03,07,1, 12.0,1,1, 10.939, 10529.447, 410.085, 52902.252 25/05/13,15:26:15,04,07,1, 12.0,1,1, 10.939, 10529.490, 410.096, 52902.264 25/05/13,15:26:15,05,07,1, 12.0,1,1, 10.939, 10529.483, 410.057, 52902.227 25/05/13,15:26:15,06,07,1, 12.0,1,1, 10.939, 10529.457, 410.091, 52902.264 25/05/13,15:26:15,07,07,1, 12.0,1,1, 10.939, 10529.442, 410.077, 52902.228 25/05/13,15:26:15,08,07,1, 12.0,1,1, 10.939, 10529.443, 410.067, 52902.324 25/05/13,15:26:15,09,07,1, 12.0,1,1, 10.939, 10529.436, 410.068, 52902.309 25/05/13,15:26:15,10,07,1, 12.0,1,1, 10.939, 10529.466, 410.085, 52902.291 25/05/13,15:26:15,11,07,1, 12.0,1,1, 10.939, 10529.444, 410.049, 52902.260 25/05/13,15:26:15,12,07,1, 12.0,1,1, 10.939, 10529.455, 410.073, 52902.344 25/05/13,15:26:15,13,07,1, 12.0,1,1, 10.939, 10529.446, 410.081, 52902.286 25/05/13,15:26:15,14,07,1, 12.0,1,1, 10.939, 10529.453, 410.092, 52902.324 25/05/13,15:26:15,15,07,1, 12.0,1,1, 10.939, 10529.446, 410.098, 52902.347 25/05/13,15:26:15,16,07,1, 12.0,1,1, 10.939, 10529.439, 410.080, 52902.327 25/05/13,15:26:15,17,07,1, 12.0,1,1, 10.939, 10529.442, 410.070, 52902.258 25/05/13,15:26:15,18,07,1, 12.0,1,1, 10.939, 10529.432, 410.070, 52902.300 25/05/13,15:26:15,19,07,1, 12.0,1,1, 10.939, 10529.422, 410.079, 52902.356 25/05/13,15:26:16,00,07,1, 11.9,1,1, 10.939, 10529.413, 410.079, 52902.356 25/05/13,15:26:16,01,07,1, 11.9,1,1, 10.939, 10529.427, 410.053, 52902.322 25/05/13,15:26:16,02,07,1, 11.9,1,1, 10.939, 10529.414, 410.057, 52902.346 25/05/13,15:26:16,03,07,1, 11.9,1,1, 10.939, 10529.434, 410.067, 52902.225 25/05/13,15:26:16,04,07,1, 11.9,1,1, 10.939, 10529.406, 410.061, 52902.247 25/05/13,15:26:16,05,07,1, 11.9,1,1, 10.939, 10529.425, 410.059, 52902.391 25/05/13,15:26:16,06,07,1, 11.9,1,1, 10.939, 10529.417, 410.070, 52902.349 25/05/13,15:26:16,07,07,1, 11.9,1,1, 10.939, 10529.430, 410.054, 52902.344 25/05/13,15:26:16,08,07,1, 11.9,1,1, 10.939, 10529.399, 410.070, 52902.354 25/05/13,15:26:16,09,07,1, 11.9,1,1, 10.939, 10529.396, 410.058, 52902.275 25/05/13,15:26:16,10,07,1, 11.9,1,1, 10.939, 10529.426, 410.059, 52902.270 25/05/13,15:26:16,11,07,1, 11.9,1,1, 10.939, 10529.427, 410.066, 52902.348 25/05/13,15:26:16,12,07,1, 11.9,1,1, 10.939, 10529.416, 410.048, 52902.348 25/05/13,15:26:16,13,07,1, 11.9,1,1, 10.939, 10529.402, 410.041, 52902.281 25/05/13,15:26:16,14,07,1, 11.9,1,1, 10.939, 10529.395, 410.055, 52902.264 25/05/13,15:26:16,15,07,1, 11.9,1,1, 10.939, 10529.392, 410.033, 52902.320 25/05/13,15:26:16,16,07,1, 11.9,1,1, 10.939, 10529.383, 410.078, 52902.347 25/05/13,15:26:16,17,07,1, 11.9,1,1, 10.939, 10529.379, 410.065, 52902.307 25/05/13,15:26:16,18,07,1, 11.9,1,1, 10.939, 10529.409, 410.032, 52902.273 25/05/13,15:26:16,19,07,1, 11.9,1,1, 10.939, 10529.413, 410.052, 52902.291 25/05/13,15:26:17,00,07,1, 11.9,1,1, 10.941, 10529.405, 410.052, 52902.291 25/05/13,15:26:17,01,07,1, 11.9,1,1, 10.941, 10529.394, 410.054, 52902.282 25/05/13,15:26:17,02,07,1, 11.9,1,1, 10.941, 10529.390, 410.032, 52902.289 25/05/13,15:26:17,03,07,1, 11.9,1,1, 10.941, 10529.386, 410.018, 52902.299 25/05/13,15:26:17,04,07,1, 11.9,1,1, 10.941, 10529.386, 410.027, 52902.312 25/05/13,15:26:17,05,07,1, 11.9,1,1, 10.941, 10529.400, 410.030, 52902.248 25/05/13,15:26:17,06,07,1, 11.9,1,1, 10.941, 10529.380, 410.054, 52902.344 25/05/13,15:26:17,07,07,1, 11.9,1,1, 10.941, 10529.390, 410.038, 52902.214 25/05/13,15:26:17,08,07,1, 11.9,1,1, 10.941, 10529.363, 410.036, 52902.298 25/05/13,15:26:17,09,07,1, 11.9,1,1, 10.941, 10529.393, 410.025, 52902.330 25/05/13,15:26:17,10,07,1, 11.9,1,1, 10.941, 10529.369, 410.023, 52902.284 25/05/13,15:26:17,11,07,1, 11.9,1,1, 10.941, 10529.381, 410.037, 52902.337 25/05/13,15:26:17,12,07,1, 11.9,1,1, 10.941, 10529.352, 410.033, 52902.327 25/05/13,15:26:17,13,07,1, 11.9,1,1, 10.941, 10529.357, 410.035, 52902.301 25/05/13,15:26:17,14,07,1, 11.9,1,1, 10.941, 10529.362, 410.057, 52902.493 25/05/13,15:26:17,15,07,1, 11.9,1,1, 10.941, 10529.344, 410.012, 52902.310 25/05/13,15:26:17,16,07,1, 11.9,1,1, 10.941, 10529.370, 410.041, 52902.383 25/05/13,15:26:17,17,07,1, 11.9,1,1, 10.941, 10529.360, 410.019, 52902.280 25/05/13,15:26:17,18,07,1, 11.9,1,1, 10.941, 10529.327, 410.024, 52902.326 25/05/13,15:26:17,19,07,1, 11.9,1,1, 10.941, 10529.371, 409.992, 52902.328 25/05/13,15:26:18,00,07,1, 12.0,1,1, 10.936, 10529.363, 409.992, 52902.328 25/05/13,15:26:18,01,07,1, 12.0,1,1, 10.936, 10529.332, 410.013, 52902.317 25/05/13,15:26:18,02,07,1, 12.0,1,1, 10.936, 10529.365, 410.013, 52902.414 25/05/13,15:26:18,03,07,1, 12.0,1,1, 10.936, 10529.352, 410.016, 52902.293 25/05/13,15:26:18,04,07,1, 12.0,1,1, 10.936, 10529.332, 410.003, 52902.346 25/05/13,15:26:18,05,07,1, 12.0,1,1, 10.936, 10529.365, 410.010, 52902.357 25/05/13,15:26:18,06,07,1, 12.0,1,1, 10.936, 10529.325, 410.030, 52902.320 25/05/13,15:26:18,07,07,1, 12.0,1,1, 10.936, 10529.355, 409.992, 52902.337 25/05/13,15:26:18,08,07,1, 12.0,1,1, 10.936, 10529.341, 410.003, 52902.369 25/05/13,15:26:18,09,07,1, 12.0,1,1, 10.936, 10529.347, 410.015, 52902.370 25/05/13,15:26:18,10,07,1, 12.0,1,1, 10.936, 10529.341, 409.998, 52902.410 25/05/13,15:26:18,11,07,1, 12.0,1,1, 10.936, 10529.338, 409.989, 52902.314 25/05/13,15:26:18,12,07,1, 12.0,1,1, 10.936, 10529.342, 410.024, 52902.356 25/05/13,15:26:18,13,07,1, 12.0,1,1, 10.936, 10529.344, 410.013, 52902.392 25/05/13,15:26:18,14,07,1, 12.0,1,1, 10.936, 10529.334, 410.009, 52902.310 25/05/13,15:26:18,15,07,1, 12.0,1,1, 10.936, 10529.332, 410.020, 52902.347 25/05/13,15:26:18,16,07,1, 12.0,1,1, 10.936, 10529.325, 410.009, 52902.344 25/05/13,15:26:18,17,07,1, 12.0,1,1, 10.936, 10529.360, 410.013, 52902.516 25/05/13,15:26:18,18,07,1, 12.0,1,1, 10.936, 10529.305, 410.009, 52902.269 25/05/13,15:26:18,19,07,1, 12.0,1,1, 10.936, 10529.318, 410.032, 52902.333 25/05/13,15:26:19,00,07,1, 11.9,1,1, 10.942, 10529.313, 410.032, 52902.333 25/05/13,15:26:19,01,07,1, 11.9,1,1, 10.942, 10529.296, 410.042, 52902.382 25/05/13,15:26:19,02,07,1, 11.9,1,1, 10.942, 10529.327, 410.008, 52902.319 25/05/13,15:26:19,03,07,1, 11.9,1,1, 10.942, 10529.314, 410.021, 52902.308 25/05/13,15:26:19,04,07,1, 11.9,1,1, 10.942, 10529.326, 410.037, 52902.416 25/05/13,15:26:19,05,07,1, 11.9,1,1, 10.942, 10529.303, 409.996, 52902.298 25/05/13,15:26:19,06,07,1, 11.9,1,1, 10.942, 10529.299, 410.010, 52902.390 25/05/13,15:26:19,07,07,1, 11.9,1,1, 10.942, 10529.292, 410.021, 52902.381 25/05/13,15:26:19,08,07,1, 11.9,1,1, 10.942, 10529.298, 410.007, 52902.293 25/05/13,15:26:19,09,07,1, 11.9,1,1, 10.942, 10529.307, 409.997, 52902.389 25/05/13,15:26:19,10,07,1, 11.9,1,1, 10.942, 10529.302, 409.977, 52902.345 25/05/13,15:26:19,11,07,1, 11.9,1,1, 10.942, 10529.308, 409.999, 52902.432 25/05/13,15:26:19,12,07,1, 11.9,1,1, 10.942, 10529.306, 409.985, 52902.298 25/05/13,15:26:19,13,07,1, 11.9,1,1, 10.942, 10529.270, 409.998, 52902.316 25/05/13,15:26:19,14,07,1, 11.9,1,1, 10.942, 10529.271, 409.944, 52902.291 25/05/13,15:26:19,15,07,1, 11.9,1,1, 10.942, 10529.299, 409.981, 52902.354 25/05/13,15:26:19,16,07,1, 11.9,1,1, 10.942, 10529.286, 409.982, 52902.317 25/05/13,15:26:19,17,07,1, 11.9,1,1, 10.942, 10529.299, 409.977, 52902.363 25/05/13,15:26:19,18,07,1, 11.9,1,1, 10.942, 10529.303, 409.984, 52902.317 25/05/13,15:26:19,19,07,1, 11.9,1,1, 10.942, 10529.310, 409.978, 52902.298 25/05/13,15:26:20,00,08,1, 11.9,1,1, 10.937, 10529.305, 409.978, 52902.298 25/05/13,15:26:20,01,08,1, 11.9,1,1, 10.937, 10529.297, 409.947, 52902.168 25/05/13,15:26:20,02,08,1, 11.9,1,1, 10.937, 10529.315, 409.981, 52902.273 25/05/13,15:26:20,03,08,1, 11.9,1,1, 10.937, 10529.281, 409.966, 52902.349 25/05/13,15:26:20,04,08,1, 11.9,1,1, 10.937, 10529.254, 409.965, 52902.328 25/05/13,15:26:20,05,08,1, 11.9,1,1, 10.937, 10529.304, 409.998, 52902.358 25/05/13,15:26:20,06,08,1, 11.9,1,1, 10.937, 10529.267, 409.973, 52902.344 25/05/13,15:26:20,07,08,1, 11.9,1,1, 10.937, 10529.250, 409.987, 52902.425 25/05/13,15:26:20,08,08,1, 11.9,1,1, 10.937, 10529.273, 409.998, 52902.373 25/05/13,15:26:20,09,08,1, 11.9,1,1, 10.937, 10529.256, 409.980, 52902.333 25/05/13,15:26:20,10,08,1, 11.9,1,1, 10.937, 10529.238, 409.989, 52902.381 25/05/13,15:26:20,11,08,1, 11.9,1,1, 10.937, 10529.254, 409.976, 52902.366 25/05/13,15:26:20,12,08,1, 11.9,1,1, 10.937, 10529.264, 409.989, 52902.334 25/05/13,15:26:20,13,08,1, 11.9,1,1, 10.937, 10529.265, 409.977, 52902.404 25/05/13,15:26:20,14,08,1, 11.9,1,1, 10.937, 10529.266, 409.984, 52902.463 25/05/13,15:26:20,15,08,1, 11.9,1,1, 10.937, 10529.262, 409.981, 52902.387 25/05/13,15:26:20,16,08,1, 11.9,1,1, 10.937, 10529.265, 409.983, 52902.394 25/05/13,15:26:20,17,08,1, 11.9,1,1, 10.937, 10529.260, 409.978, 52902.368 25/05/13,15:26:20,18,08,1, 11.9,1,1, 10.937, 10529.265, 409.977, 52902.370 25/05/13,15:26:20,19,08,1, 11.9,1,1, 10.937, 10529.265, 409.964, 52902.315 25/05/13,15:26:21,00,08,1, 11.9,1,1, 10.941, 10529.263, 409.964, 52902.315 25/05/13,15:26:21,01,08,1, 11.9,1,1, 10.941, 10529.246, 409.962, 52902.403 25/05/13,15:26:21,02,08,1, 11.9,1,1, 10.941, 10529.224, 409.929, 52902.343 25/05/13,15:26:21,03,08,1, 11.9,1,1, 10.941, 10529.245, 409.960, 52902.358 25/05/13,15:26:21,04,08,1, 11.9,1,1, 10.941, 10529.244, 409.985, 52902.391 25/05/13,15:26:21,05,08,1, 11.9,1,1, 10.941, 10529.268, 409.983, 52902.408 25/05/13,15:26:21,06,08,1, 11.9,1,1, 10.941, 10529.241, 409.976, 52902.401 25/05/13,15:26:21,07,08,1, 11.9,1,1, 10.941, 10529.233, 409.966, 52902.365 25/05/13,15:26:21,08,08,1, 11.9,1,1, 10.941, 10529.226, 409.960, 52902.393 25/05/13,15:26:21,09,08,1, 11.9,1,1, 10.941, 10529.235, 409.972, 52902.381 25/05/13,15:26:21,10,08,1, 11.9,1,1, 10.941, 10529.208, 409.974, 52902.382 25/05/13,15:26:21,11,08,1, 11.9,1,1, 10.941, 10529.231, 409.963, 52902.344 25/05/13,15:26:21,12,08,1, 11.9,1,1, 10.941, 10529.230, 409.944, 52902.290 25/05/13,15:26:21,13,08,1, 11.9,1,1, 10.941, 10529.228, 409.957, 52902.381 25/05/13,15:26:21,14,08,1, 11.9,1,1, 10.941, 10529.218, 409.942, 52902.378 25/05/13,15:26:21,15,08,1, 11.9,1,1, 10.941, 10529.195, 409.939, 52902.362 25/05/13,15:26:21,16,08,1, 11.9,1,1, 10.941, 10529.173, 409.963, 52902.420 25/05/13,15:26:21,17,08,1, 11.9,1,1, 10.941, 10529.209, 409.945, 52902.354 25/05/13,15:26:21,18,08,1, 11.9,1,1, 10.941, 10529.204, 409.954, 52902.387 25/05/13,15:26:21,19,08,1, 11.9,1,1, 10.941, 10529.186, 409.939, 52902.302 25/05/13,15:26:22,00,08,1, 11.9,1,1, 10.941, 10529.180, 409.939, 52902.302 25/05/13,15:26:22,01,08,1, 11.9,1,1, 10.941, 10529.178, 409.944, 52902.414 25/05/13,15:26:22,02,08,1, 11.9,1,1, 10.941, 10529.182, 409.962, 52902.323 25/05/13,15:26:22,03,08,1, 11.9,1,1, 10.941, 10529.205, 409.927, 52902.317 25/05/13,15:26:22,04,08,1, 11.9,1,1, 10.941, 10529.189, 409.919, 52902.407 25/05/13,15:26:22,05,08,1, 11.9,1,1, 10.941, 10529.197, 409.946, 52902.359 25/05/13,15:26:22,06,08,1, 11.9,1,1, 10.941, 10529.196, 409.926, 52902.304 25/05/13,15:26:22,07,08,1, 11.9,1,1, 10.941, 10529.193, 409.928, 52902.438 25/05/13,15:26:22,08,08,1, 11.9,1,1, 10.941, 10529.191, 409.925, 52902.353 25/05/13,15:26:22,09,08,1, 11.9,1,1, 10.941, 10529.176, 409.926, 52902.367 25/05/13,15:26:22,10,08,1, 11.9,1,1, 10.941, 10529.184, 409.945, 52902.378 25/05/13,15:26:22,11,08,1, 11.9,1,1, 10.941, 10529.174, 409.928, 52902.360 25/05/13,15:26:22,12,08,1, 11.9,1,1, 10.941, 10529.172, 409.919, 52902.353 25/05/13,15:26:22,13,08,1, 11.9,1,1, 10.941, 10529.156, 409.932, 52902.325 25/05/13,15:26:22,14,08,1, 11.9,1,1, 10.941, 10529.163, 409.932, 52902.359 25/05/13,15:26:22,15,08,1, 11.9,1,1, 10.941, 10529.156, 409.949, 52902.340 25/05/13,15:26:22,16,08,1, 11.9,1,1, 10.941, 10529.154, 409.922, 52902.413 25/05/13,15:26:22,17,08,1, 11.9,1,1, 10.941, 10529.159, 409.917, 52902.407 25/05/13,15:26:22,18,08,1, 11.9,1,1, 10.941, 10529.124, 409.936, 52902.305 25/05/13,15:26:22,19,08,1, 11.9,1,1, 10.941, 10529.142, 409.929, 52902.423 25/05/13,15:26:23,00,08,1, 11.9,1,1, 10.939, 10529.138, 409.929, 52902.423 25/05/13,15:26:23,01,08,1, 11.9,1,1, 10.939, 10529.150, 409.911, 52902.368 25/05/13,15:26:23,02,08,1, 11.9,1,1, 10.939, 10529.150, 409.903, 52902.395 25/05/13,15:26:23,03,08,1, 11.9,1,1, 10.939, 10529.125, 409.904, 52902.410 25/05/13,15:26:23,04,08,1, 11.9,1,1, 10.939, 10529.152, 409.885, 52902.398 25/05/13,15:26:23,05,08,1, 11.9,1,1, 10.939, 10529.108, 409.900, 52902.371 25/05/13,15:26:23,06,08,1, 11.9,1,1, 10.939, 10529.145, 409.900, 52902.293 25/05/13,15:26:23,07,08,1, 11.9,1,1, 10.939, 10529.144, 409.900, 52902.421 25/05/13,15:26:23,08,08,1, 11.9,1,1, 10.939, 10529.131, 409.894, 52902.314 25/05/13,15:26:23,09,08,1, 11.9,1,1, 10.939, 10529.137, 409.919, 52902.328 25/05/13,15:26:23,10,08,1, 11.9,1,1, 10.939, 10529.165, 409.920, 52902.335 25/05/13,15:26:23,11,08,1, 11.9,1,1, 10.939, 10529.107, 409.905, 52902.398 25/05/13,15:26:23,12,08,1, 11.9,1,1, 10.939, 10529.134, 409.901, 52902.321 25/05/13,15:26:23,13,08,1, 11.9,1,1, 10.939, 10529.119, 409.900, 52902.433 25/05/13,15:26:23,14,08,1, 11.9,1,1, 10.939, 10529.112, 409.904, 52902.631 25/05/13,15:26:23,15,08,1, 11.9,1,1, 10.939, 10529.153, 409.885, 52902.386 25/05/13,15:26:23,16,08,1, 11.9,1,1, 10.939, 10529.130, 409.885, 52902.285 25/05/13,15:26:23,17,08,1, 11.9,1,1, 10.939, 10529.131, 409.895, 52902.372 25/05/13,15:26:23,18,08,1, 11.9,1,1, 10.939, 10529.103, 409.904, 52902.384 25/05/13,15:26:23,19,08,1, 11.9,1,1, 10.939, 10529.135, 409.905, 52902.355 25/05/13,15:26:24,00,08,1, 11.9,1,1, 10.936, 10529.130, 409.905, 52902.355 25/05/13,15:26:24,01,08,1, 11.9,1,1, 10.936, 10529.107, 409.883, 52902.384 25/05/13,15:26:24,02,08,1, 11.9,1,1, 10.936, 10529.091, 409.865, 52902.323 25/05/13,15:26:24,03,08,1, 11.9,1,1, 10.936, 10529.093, 409.884, 52902.417 25/05/13,15:26:24,04,08,1, 11.9,1,1, 10.936, 10529.104, 409.870, 52902.325 25/05/13,15:26:24,05,08,1, 11.9,1,1, 10.936, 10529.119, 409.884, 52902.393 25/05/13,15:26:24,06,08,1, 11.9,1,1, 10.936, 10529.112, 409.846, 52902.352 25/05/13,15:26:24,07,08,1, 11.9,1,1, 10.936, 10529.110, 409.865, 52902.369 25/05/13,15:26:24,08,08,1, 11.9,1,1, 10.936, 10529.115, 409.869, 52902.386 25/05/13,15:26:24,09,08,1, 11.9,1,1, 10.936, 10529.099, 409.875, 52902.367 25/05/13,15:26:24,10,08,1, 11.9,1,1, 10.936, 10529.096, 409.874, 52902.398 25/05/13,15:26:24,11,08,1, 11.9,1,1, 10.936, 10529.086, 409.838, 52902.425 25/05/13,15:26:24,12,08,1, 11.9,1,1, 10.936, 10529.110, 409.858, 52902.389 25/05/13,15:26:24,13,08,1, 11.9,1,1, 10.936, 10529.107, 409.870, 52902.488 25/05/13,15:26:24,14,08,1, 11.9,1,1, 10.936, 10529.099, 409.840, 52902.366 25/05/13,15:26:24,15,08,1, 11.9,1,1, 10.936, 10529.091, 409.845, 52902.420 25/05/13,15:26:24,16,08,1, 11.9,1,1, 10.936, 10529.087, 409.845, 52902.410 25/05/13,15:26:24,17,08,1, 11.9,1,1, 10.936, 10529.108, 409.850, 52902.374 25/05/13,15:26:24,18,08,1, 11.9,1,1, 10.936, 10529.108, 409.858, 52902.403 25/05/13,15:26:24,19,08,1, 11.9,1,1, 10.936, 10529.084, 409.874, 52902.427 25/05/13,15:26:25,00,08,1, 11.9,1,1, 10.937, 10529.079, 409.874, 52902.427 25/05/13,15:26:25,01,08,1, 11.9,1,1, 10.937, 10529.091, 409.850, 52902.423 25/05/13,15:26:25,02,08,1, 11.9,1,1, 10.937, 10529.082, 409.854, 52902.433 25/05/13,15:26:25,03,08,1, 11.9,1,1, 10.937, 10529.092, 409.855, 52902.544 25/05/13,15:26:25,04,08,1, 11.9,1,1, 10.937, 10529.096, 409.848, 52902.368 25/05/13,15:26:25,05,08,1, 11.9,1,1, 10.937, 10529.053, 409.858, 52902.481 25/05/13,15:26:25,06,08,1, 11.9,1,1, 10.937, 10529.084, 409.844, 52902.403 25/05/13,15:26:25,07,08,1, 11.9,1,1, 10.937, 10529.065, 409.841, 52902.409 25/05/13,15:26:25,08,08,1, 11.9,1,1, 10.937, 10529.078, 409.846, 52902.419 25/05/13,15:26:25,09,08,1, 11.9,1,1, 10.937, 10529.068, 409.849, 52902.411 25/05/13,15:26:25,10,08,1, 11.9,1,1, 10.937, 10529.081, 409.855, 52902.389 25/05/13,15:26:25,11,08,1, 11.9,1,1, 10.937, 10529.077, 409.842, 52902.385 25/05/13,15:26:25,12,08,1, 11.9,1,1, 10.937, 10529.059, 409.846, 52902.402 25/05/13,15:26:25,13,08,1, 11.9,1,1, 10.937, 10529.052, 409.842, 52902.419 25/05/13,15:26:25,14,08,1, 11.9,1,1, 10.937, 10529.052, 409.838, 52902.406 25/05/13,15:26:25,15,08,1, 11.9,1,1, 10.937, 10529.045, 409.843, 52902.411 25/05/13,15:26:25,16,08,1, 11.9,1,1, 10.937, 10529.053, 409.834, 52902.453 25/05/13,15:26:25,17,08,1, 11.9,1,1, 10.937, 10529.055, 409.824, 52902.417 25/05/13,15:26:25,18,08,1, 11.9,1,1, 10.937, 10529.045, 409.847, 52902.436 25/05/13,15:26:25,19,08,1, 11.9,1,1, 10.937, 10529.031, 409.848, 52902.391 25/05/13,15:26:26,00,08,1, 12.0,1,1, 10.938, 10529.029, 409.848, 52902.391 25/05/13,15:26:26,01,08,1, 12.0,1,1, 10.938, 10529.023, 409.827, 52902.426 25/05/13,15:26:26,02,08,1, 12.0,1,1, 10.938, 10529.021, 409.811, 52902.420 25/05/13,15:26:26,03,08,1, 12.0,1,1, 10.938, 10529.028, 409.856, 52902.466 25/05/13,15:26:26,04,08,1, 12.0,1,1, 10.938, 10529.035, 409.808, 52902.396 25/05/13,15:26:26,05,08,1, 12.0,1,1, 10.938, 10529.060, 409.831, 52902.333 25/05/13,15:26:26,06,08,1, 12.0,1,1, 10.938, 10529.058, 409.802, 52902.485 25/05/13,15:26:26,07,08,1, 12.0,1,1, 10.938, 10529.051, 409.811, 52902.437 25/05/13,15:26:26,08,08,1, 12.0,1,1, 10.938, 10529.042, 409.817, 52902.439 25/05/13,15:26:26,09,08,1, 12.0,1,1, 10.938, 10529.022, 409.798, 52902.440 25/05/13,15:26:26,10,08,1, 12.0,1,1, 10.938, 10529.010, 409.807, 52902.354 25/05/13,15:26:26,11,08,1, 12.0,1,1, 10.938, 10529.006, 409.818, 52902.450 25/05/13,15:26:26,12,08,1, 12.0,1,1, 10.938, 10529.025, 409.810, 52902.427 25/05/13,15:26:26,13,08,1, 12.0,1,1, 10.938, 10529.038, 409.804, 52902.348 25/05/13,15:26:26,14,08,1, 12.0,1,1, 10.938, 10528.995, 409.793, 52902.456 25/05/13,15:26:26,15,08,1, 12.0,1,1, 10.938, 10528.998, 409.800, 52902.430 25/05/13,15:26:26,16,08,1, 12.0,1,1, 10.938, 10529.008, 409.824, 52902.448 25/05/13,15:26:26,17,08,1, 12.0,1,1, 10.938, 10528.988, 409.792, 52902.390 25/05/13,15:26:26,18,08,1, 12.0,1,1, 10.938, 10529.023, 409.811, 52902.457 25/05/13,15:26:26,19,08,1, 12.0,1,1, 10.938, 10529.011, 409.789, 52902.393 25/05/13,15:26:27,00,08,1, 11.9,1,1, 10.936, 10529.004, 409.789, 52902.393 25/05/13,15:26:27,01,08,1, 11.9,1,1, 10.936, 10528.995, 409.814, 52902.478 25/05/13,15:26:27,02,08,1, 11.9,1,1, 10.936, 10529.000, 409.810, 52902.462 25/05/13,15:26:27,03,08,1, 11.9,1,1, 10.936, 10529.004, 409.795, 52902.317 25/05/13,15:26:27,04,08,1, 11.9,1,1, 10.936, 10528.984, 409.783, 52902.413 25/05/13,15:26:27,05,08,1, 11.9,1,1, 10.936, 10528.996, 409.809, 52902.429 25/05/13,15:26:27,06,08,1, 11.9,1,1, 10.936, 10528.982, 409.800, 52902.353 25/05/13,15:26:27,07,08,1, 11.9,1,1, 10.936, 10528.978, 409.799, 52902.417 25/05/13,15:26:27,08,08,1, 11.9,1,1, 10.936, 10529.004, 409.796, 52902.503 25/05/13,15:26:27,09,08,1, 11.9,1,1, 10.936, 10528.972, 409.801, 52902.456 25/05/13,15:26:27,10,08,1, 11.9,1,1, 10.936, 10529.013, 409.798, 52902.396 25/05/13,15:26:27,11,08,1, 11.9,1,1, 10.936, 10528.978, 409.796, 52902.417 25/05/13,15:26:27,12,08,1, 11.9,1,1, 10.936, 10528.987, 409.787, 52902.398 25/05/13,15:26:27,13,08,1, 11.9,1,1, 10.936, 10528.954, 409.784, 52902.387 25/05/13,15:26:27,14,08,1, 11.9,1,1, 10.936, 10528.967, 409.786, 52902.422 25/05/13,15:26:27,15,08,1, 11.9,1,1, 10.936, 10528.951, 409.769, 52902.459 25/05/13,15:26:27,16,08,1, 11.9,1,1, 10.936, 10528.961, 409.782, 52902.454 25/05/13,15:26:27,17,08,1, 11.9,1,1, 10.936, 10528.960, 409.793, 52902.395 25/05/13,15:26:27,18,08,1, 11.9,1,1, 10.936, 10528.984, 409.772, 52902.372 25/05/13,15:26:27,19,08,1, 11.9,1,1, 10.936, 10528.957, 409.786, 52902.404 25/05/13,15:26:28,00,07,1, 11.9,1,1, 10.936, 10528.954, 409.786, 52902.404 25/05/13,15:26:28,01,07,1, 11.9,1,1, 10.936, 10528.968, 409.763, 52902.355 25/05/13,15:26:28,02,07,1, 11.9,1,1, 10.936, 10528.937, 409.770, 52902.427 25/05/13,15:26:28,03,07,1, 11.9,1,1, 10.936, 10528.924, 409.766, 52902.379 25/05/13,15:26:28,04,07,1, 11.9,1,1, 10.936, 10528.938, 409.766, 52902.392 25/05/13,15:26:28,05,07,1, 11.9,1,1, 10.936, 10528.948, 409.775, 52902.379 25/05/13,15:26:28,06,07,1, 11.9,1,1, 10.936, 10528.949, 409.785, 52902.466 25/05/13,15:26:28,07,07,1, 11.9,1,1, 10.936, 10528.940, 409.776, 52902.475 25/05/13,15:26:28,08,07,1, 11.9,1,1, 10.936, 10528.960, 409.761, 52902.454 25/05/13,15:26:28,09,07,1, 11.9,1,1, 10.936, 10528.932, 409.766, 52902.394 25/05/13,15:26:28,10,07,1, 11.9,1,1, 10.936, 10528.925, 409.770, 52902.481 25/05/13,15:26:28,11,07,1, 11.9,1,1, 10.936, 10528.901, 409.753, 52902.422 25/05/13,15:26:28,12,07,1, 11.9,1,1, 10.936, 10528.921, 409.760, 52902.375 25/05/13,15:26:28,13,07,1, 11.9,1,1, 10.936, 10528.914, 409.738, 52902.367 25/05/13,15:26:28,14,07,1, 11.9,1,1, 10.936, 10528.922, 409.764, 52902.392 25/05/13,15:26:28,15,07,1, 11.9,1,1, 10.936, 10528.913, 409.744, 52902.409 25/05/13,15:26:28,16,07,1, 11.9,1,1, 10.936, 10528.920, 409.769, 52902.416 25/05/13,15:26:28,17,07,1, 11.9,1,1, 10.936, 10528.922, 409.745, 52902.415 25/05/13,15:26:28,18,07,1, 11.9,1,1, 10.936, 10528.910, 409.760, 52902.465 25/05/13,15:26:28,19,07,1, 11.9,1,1, 10.936, 10528.908, 409.739, 52902.391 25/05/13,15:26:29,00,07,1, 11.9,1,1, 10.936, 10528.904, 409.739, 52902.391 25/05/13,15:26:29,01,07,1, 11.9,1,1, 10.936, 10528.925, 409.750, 52902.372 25/05/13,15:26:29,02,07,1, 11.9,1,1, 10.936, 10528.900, 409.754, 52902.451 25/05/13,15:26:29,03,07,1, 11.9,1,1, 10.936, 10528.913, 409.744, 52902.434 25/05/13,15:26:29,04,07,1, 11.9,1,1, 10.936, 10528.917, 409.746, 52902.472 25/05/13,15:26:29,05,07,1, 11.9,1,1, 10.936, 10528.909, 409.753, 52902.448 25/05/13,15:26:29,06,07,1, 11.9,1,1, 10.936, 10528.914, 409.732, 52902.525 25/05/13,15:26:29,07,07,1, 11.9,1,1, 10.936, 10528.879, 409.744, 52902.477 25/05/13,15:26:29,08,07,1, 11.9,1,1, 10.936, 10528.889, 409.719, 52902.510 25/05/13,15:26:29,09,07,1, 11.9,1,1, 10.936, 10528.887, 409.743, 52902.377 25/05/13,15:26:29,10,07,1, 11.9,1,1, 10.936, 10528.904, 409.720, 52902.468 25/05/13,15:26:29,11,07,1, 11.9,1,1, 10.936, 10528.898, 409.738, 52902.451 25/05/13,15:26:29,12,07,1, 11.9,1,1, 10.936, 10528.879, 409.734, 52902.468 25/05/13,15:26:29,13,07,1, 11.9,1,1, 10.936, 10528.895, 409.731, 52902.410 25/05/13,15:26:29,14,07,1, 11.9,1,1, 10.936, 10528.896, 409.730, 52902.455 25/05/13,15:26:29,15,07,1, 11.9,1,1, 10.936, 10528.889, 409.753, 52902.440 25/05/13,15:26:29,16,07,1, 11.9,1,1, 10.936, 10528.886, 409.740, 52902.468 25/05/13,15:26:29,17,07,1, 11.9,1,1, 10.936, 10528.891, 409.731, 52902.453 25/05/13,15:26:29,18,07,1, 11.9,1,1, 10.936, 10528.863, 409.746, 52902.482 25/05/13,15:26:29,19,07,1, 11.9,1,1, 10.936, 10528.881, 409.740, 52902.492 25/05/13,15:26:30,00,07,1, 12.0,1,1, 10.936, 10528.879, 409.740, 52902.492 25/05/13,15:26:30,01,07,1, 12.0,1,1, 10.936, 10528.875, 409.721, 52902.454 25/05/13,15:26:30,02,07,1, 12.0,1,1, 10.936, 10528.884, 409.727, 52902.446 25/05/13,15:26:30,03,07,1, 12.0,1,1, 10.936, 10528.881, 409.725, 52902.470 25/05/13,15:26:30,04,07,1, 12.0,1,1, 10.936, 10528.848, 409.739, 52902.474 25/05/13,15:26:30,05,07,1, 12.0,1,1, 10.936, 10528.878, 409.724, 52902.388 25/05/13,15:26:30,06,07,1, 12.0,1,1, 10.936, 10528.849, 409.745, 52902.480 25/05/13,15:26:30,07,07,1, 12.0,1,1, 10.936, 10528.848, 409.718, 52902.478 25/05/13,15:26:30,08,07,1, 12.0,1,1, 10.936, 10528.863, 409.712, 52902.431 25/05/13,15:26:30,09,07,1, 12.0,1,1, 10.936, 10528.861, 409.697, 52902.375 25/05/13,15:26:30,10,07,1, 12.0,1,1, 10.936, 10528.865, 409.702, 52902.437 25/05/13,15:26:30,11,07,1, 12.0,1,1, 10.936, 10528.886, 409.697, 52902.436 25/05/13,15:26:30,12,07,1, 12.0,1,1, 10.936, 10528.833, 409.705, 52902.509 25/05/13,15:26:30,13,07,1, 12.0,1,1, 10.936, 10528.849, 409.702, 52902.418 25/05/13,15:26:30,14,07,1, 12.0,1,1, 10.936, 10528.836, 409.703, 52902.395 25/05/13,15:26:30,15,07,1, 12.0,1,1, 10.936, 10528.850, 409.685, 52902.514 25/05/13,15:26:30,16,07,1, 12.0,1,1, 10.936, 10528.849, 409.706, 52902.468 25/05/13,15:26:30,17,07,1, 12.0,1,1, 10.936, 10528.842, 409.713, 52902.505 25/05/13,15:26:30,18,07,1, 12.0,1,1, 10.936, 10528.826, 409.705, 52902.533 25/05/13,15:26:30,19,07,1, 12.0,1,1, 10.936, 10528.824, 409.711, 52902.482 25/05/13,15:26:31,00,07,1, 12.0,1,1, 10.936, 10528.821, 409.711, 52902.482 25/05/13,15:26:31,01,07,1, 12.0,1,1, 10.936, 10528.835, 409.690, 52902.441 25/05/13,15:26:31,02,07,1, 12.0,1,1, 10.936, 10528.804, 409.698, 52902.445 25/05/13,15:26:31,03,07,1, 12.0,1,1, 10.936, 10528.826, 409.695, 52902.467 25/05/13,15:26:31,04,07,1, 12.0,1,1, 10.936, 10528.830, 409.695, 52902.453 25/05/13,15:26:31,05,07,1, 12.0,1,1, 10.936, 10528.828, 409.697, 52902.405 25/05/13,15:26:31,06,07,1, 12.0,1,1, 10.936, 10528.800, 409.664, 52902.490 25/05/13,15:26:31,07,07,1, 12.0,1,1, 10.936, 10528.809, 409.684, 52902.529 25/05/13,15:26:31,08,07,1, 12.0,1,1, 10.936, 10528.840, 409.682, 52902.508 25/05/13,15:26:31,09,07,1, 12.0,1,1, 10.936, 10528.831, 409.678, 52902.418 25/05/13,15:26:31,10,07,1, 12.0,1,1, 10.936, 10528.826, 409.673, 52902.426 25/05/13,15:26:31,11,07,1, 12.0,1,1, 10.936, 10528.810, 409.688, 52902.468 25/05/13,15:26:31,12,07,1, 12.0,1,1, 10.936, 10528.794, 409.672, 52902.475 25/05/13,15:26:31,13,07,1, 12.0,1,1, 10.936, 10528.823, 409.676, 52902.466 25/05/13,15:26:31,14,07,1, 12.0,1,1, 10.936, 10528.813, 409.674, 52902.514 25/05/13,15:26:31,15,07,1, 12.0,1,1, 10.936, 10528.793, 409.701, 52902.502 25/05/13,15:26:31,16,07,1, 12.0,1,1, 10.936, 10528.803, 409.680, 52902.437 25/05/13,15:26:31,17,07,1, 12.0,1,1, 10.936, 10528.798, 409.700, 52902.459 25/05/13,15:26:31,18,07,1, 12.0,1,1, 10.936, 10528.801, 409.673, 52902.443 25/05/13,15:26:31,19,07,1, 12.0,1,1, 10.936, 10528.793, 409.681, 52902.510 25/05/13,15:26:32,00,07,1, 11.9,1,1, 10.937, 10528.787, 409.681, 52902.510 25/05/13,15:26:32,01,07,1, 11.9,1,1, 10.937, 10528.791, 409.660, 52902.453 25/05/13,15:26:32,02,07,1, 11.9,1,1, 10.937, 10528.783, 409.649, 52902.442 25/05/13,15:26:32,03,07,1, 11.9,1,1, 10.937, 10528.785, 409.680, 52902.460 25/05/13,15:26:32,04,07,1, 11.9,1,1, 10.937, 10528.798, 409.686, 52902.511 25/05/13,15:26:32,05,07,1, 11.9,1,1, 10.937, 10528.800, 409.689, 52902.512 25/05/13,15:26:32,06,07,1, 11.9,1,1, 10.937, 10528.777, 409.659, 52902.519 25/05/13,15:26:32,07,07,1, 11.9,1,1, 10.937, 10528.768, 409.680, 52902.457 25/05/13,15:26:32,08,07,1, 11.9,1,1, 10.937, 10528.789, 409.659, 52902.504 25/05/13,15:26:32,09,07,1, 11.9,1,1, 10.937, 10528.780, 409.669, 52902.511 25/05/13,15:26:32,10,07,1, 11.9,1,1, 10.937, 10528.787, 409.659, 52902.504 25/05/13,15:26:32,11,07,1, 11.9,1,1, 10.937, 10528.772, 409.644, 52902.469 25/05/13,15:26:32,12,07,1, 11.9,1,1, 10.937, 10528.778, 409.645, 52902.451 25/05/13,15:26:32,13,07,1, 11.9,1,1, 10.937, 10528.756, 409.638, 52902.511 25/05/13,15:26:32,14,07,1, 11.9,1,1, 10.937, 10528.766, 409.624, 52902.472 25/05/13,15:26:32,15,07,1, 11.9,1,1, 10.937, 10528.769, 409.633, 52902.517 25/05/13,15:26:32,16,07,1, 11.9,1,1, 10.937, 10528.765, 409.654, 52902.425 25/05/13,15:26:32,17,07,1, 11.9,1,1, 10.937, 10528.775, 409.645, 52902.394 25/05/13,15:26:32,18,07,1, 11.9,1,1, 10.937, 10528.764, 409.654, 52902.555 25/05/13,15:26:32,19,07,1, 11.9,1,1, 10.937, 10528.720, 409.651, 52902.450 25/05/13,15:26:33,00,07,1, 11.9,1,1, 10.935, 10528.712, 409.651, 52902.450 25/05/13,15:26:33,01,07,1, 11.9,1,1, 10.935, 10528.746, 409.630, 52902.470 25/05/13,15:26:33,02,07,1, 11.9,1,1, 10.935, 10528.776, 409.648, 52902.490 25/05/13,15:26:33,03,07,1, 11.9,1,1, 10.935, 10528.755, 409.635, 52902.555 25/05/13,15:26:33,04,07,1, 11.9,1,1, 10.935, 10528.750, 409.621, 52902.489 25/05/13,15:26:33,05,07,1, 11.9,1,1, 10.935, 10528.733, 409.630, 52902.509 25/05/13,15:26:33,06,07,1, 11.9,1,1, 10.935, 10528.745, 409.616, 52902.498 25/05/13,15:26:33,07,07,1, 11.9,1,1, 10.935, 10528.743, 409.636, 52902.500 25/05/13,15:26:33,08,07,1, 11.9,1,1, 10.935, 10528.737, 409.645, 52902.589 25/05/13,15:26:33,09,07,1, 11.9,1,1, 10.935, 10528.755, 409.661, 52902.508 25/05/13,15:26:33,10,07,1, 11.9,1,1, 10.935, 10528.750, 409.629, 52902.547 25/05/13,15:26:33,11,07,1, 11.9,1,1, 10.935, 10528.734, 409.644, 52902.546 25/05/13,15:26:33,12,07,1, 11.9,1,1, 10.935, 10528.751, 409.605, 52902.564 25/05/13,15:26:33,13,07,1, 11.9,1,1, 10.935, 10528.738, 409.618, 52902.543 25/05/13,15:26:33,14,07,1, 11.9,1,1, 10.935, 10528.737, 409.570, 52902.485 25/05/13,15:26:33,15,07,1, 11.9,1,1, 10.935, 10528.725, 409.615, 52902.539 25/05/13,15:26:33,16,07,1, 11.9,1,1, 10.935, 10528.735, 409.601, 52902.469 25/05/13,15:26:33,17,07,1, 11.9,1,1, 10.935, 10528.719, 409.608, 52902.447 25/05/13,15:26:33,18,07,1, 11.9,1,1, 10.935, 10528.722, 409.627, 52902.482 25/05/13,15:26:33,19,07,1, 11.9,1,1, 10.935, 10528.732, 409.620, 52902.545 25/05/13,15:26:34,00,07,1, 11.9,1,1, 10.936, 10528.729, 409.620, 52902.545 25/05/13,15:26:34,01,07,1, 11.9,1,1, 10.936, 10528.729, 409.607, 52902.493 25/05/13,15:26:34,02,07,1, 11.9,1,1, 10.936, 10528.731, 409.580, 52902.497 25/05/13,15:26:34,03,07,1, 11.9,1,1, 10.936, 10528.749, 409.614, 52902.493 25/05/13,15:26:34,04,07,1, 11.9,1,1, 10.936, 10528.729, 409.587, 52902.519 25/05/13,15:26:34,05,07,1, 11.9,1,1, 10.936, 10528.752, 409.603, 52902.432 25/05/13,15:26:34,06,07,1, 11.9,1,1, 10.936, 10528.716, 409.574, 52902.464 25/05/13,15:26:34,07,07,1, 11.9,1,1, 10.936, 10528.733, 409.608, 52902.478 25/05/13,15:26:34,08,07,1, 11.9,1,1, 10.936, 10528.698, 409.571, 52902.494 25/05/13,15:26:34,09,07,1, 11.9,1,1, 10.936, 10528.712, 409.591, 52902.531 25/05/13,15:26:34,10,07,1, 11.9,1,1, 10.936, 10528.702, 409.606, 52902.543 25/05/13,15:26:34,11,07,1, 11.9,1,1, 10.936, 10528.711, 409.576, 52902.441 25/05/13,15:26:34,12,07,1, 11.9,1,1, 10.936, 10528.740, 409.606, 52902.468 25/05/13,15:26:34,13,07,1, 11.9,1,1, 10.936, 10528.723, 409.580, 52902.532 25/05/13,15:26:34,14,07,1, 11.9,1,1, 10.936, 10528.748, 409.597, 52902.530 25/05/13,15:26:34,15,07,1, 11.9,1,1, 10.936, 10528.711, 409.579, 52902.570 25/05/13,15:26:34,16,07,1, 11.9,1,1, 10.936, 10528.698, 409.607, 52902.531 25/05/13,15:26:34,17,07,1, 11.9,1,1, 10.936, 10528.705, 409.577, 52902.546 25/05/13,15:26:34,18,07,1, 11.9,1,1, 10.936, 10528.712, 409.573, 52902.494 25/05/13,15:26:34,19,07,1, 11.9,1,1, 10.936, 10528.701, 409.564, 52902.250 25/05/13,15:26:35,00,07,1, 11.9,1,1, 10.938, 10528.696, 409.564, 52902.250 25/05/13,15:26:35,01,07,1, 11.9,1,1, 10.938, 10528.714, 409.588, 52902.465 25/05/13,15:26:35,02,07,1, 11.9,1,1, 10.938, 10528.693, 409.575, 52902.494 25/05/13,15:26:35,03,07,1, 11.9,1,1, 10.938, 10528.700, 409.564, 52902.503 25/05/13,15:26:35,04,07,1, 11.9,1,1, 10.938, 10528.691, 409.562, 52902.519 25/05/13,15:26:35,05,07,1, 11.9,1,1, 10.938, 10528.694, 409.589, 52902.480 25/05/13,15:26:35,06,07,1, 11.9,1,1, 10.938, 10528.680, 409.606, 52902.559 25/05/13,15:26:35,07,07,1, 11.9,1,1, 10.938, 10528.674, 409.593, 52902.598 25/05/13,15:26:35,08,07,1, 11.9,1,1, 10.938, 10528.673, 409.578, 52902.484 25/05/13,15:26:35,09,07,1, 11.9,1,1, 10.938, 10528.663, 409.583, 52902.495 25/05/13,15:26:35,10,07,1, 11.9,1,1, 10.938, 10528.664, 409.599, 52902.507 25/05/13,15:26:35,11,07,1, 11.9,1,1, 10.938, 10528.678, 409.565, 52902.488 25/05/13,15:26:35,12,07,1, 11.9,1,1, 10.938, 10528.680, 409.562, 52902.512 25/05/13,15:26:35,13,07,1, 11.9,1,1, 10.938, 10528.690, 409.575, 52902.542 25/05/13,15:26:35,14,07,1, 11.9,1,1, 10.938, 10528.660, 409.557, 52902.480 25/05/13,15:26:35,15,07,1, 11.9,1,1, 10.938, 10528.659, 409.560, 52902.542 25/05/13,15:26:35,16,07,1, 11.9,1,1, 10.938, 10528.658, 409.567, 52902.492 25/05/13,15:26:35,17,07,1, 11.9,1,1, 10.938, 10528.674, 409.558, 52902.527 25/05/13,15:26:35,18,07,1, 11.9,1,1, 10.938, 10528.677, 409.546, 52902.477 25/05/13,15:26:35,19,07,1, 11.9,1,1, 10.938, 10528.672, 409.564, 52902.552 25/05/13,15:26:36,00,07,1, 11.8,1,1, 10.939, 10528.671, 409.564, 52902.552 25/05/13,15:26:36,01,07,1, 11.8,1,1, 10.939, 10528.651, 409.547, 52902.503 25/05/13,15:26:36,02,07,1, 11.8,1,1, 10.939, 10528.644, 409.542, 52902.516 25/05/13,15:26:36,03,07,1, 11.8,1,1, 10.939, 10528.675, 409.561, 52902.514 25/05/13,15:26:36,04,07,1, 11.8,1,1, 10.939, 10528.671, 409.555, 52902.542 25/05/13,15:26:36,05,07,1, 11.8,1,1, 10.939, 10528.660, 409.552, 52902.561 25/05/13,15:26:36,06,07,1, 11.8,1,1, 10.939, 10528.656, 409.561, 52902.566 25/05/13,15:26:36,07,07,1, 11.8,1,1, 10.939, 10528.645, 409.549, 52902.464 25/05/13,15:26:36,08,07,1, 11.8,1,1, 10.939, 10528.648, 409.548, 52902.555 25/05/13,15:26:36,09,07,1, 11.8,1,1, 10.939, 10528.672, 409.542, 52902.533 25/05/13,15:26:36,10,07,1, 11.8,1,1, 10.939, 10528.644, 409.552, 52902.522 25/05/13,15:26:36,11,07,1, 11.8,1,1, 10.939, 10528.648, 409.553, 52902.531 25/05/13,15:26:36,12,07,1, 11.8,1,1, 10.939, 10528.642, 409.524, 52902.508 25/05/13,15:26:36,13,07,1, 11.8,1,1, 10.939, 10528.640, 409.534, 52902.490 25/05/13,15:26:36,14,07,1, 11.8,1,1, 10.939, 10528.649, 409.552, 52902.518 25/05/13,15:26:36,15,07,1, 11.8,1,1, 10.939, 10528.639, 409.550, 52902.570 25/05/13,15:26:36,16,07,1, 11.8,1,1, 10.939, 10528.645, 409.536, 52902.544 25/05/13,15:26:36,17,07,1, 11.8,1,1, 10.939, 10528.630, 409.550, 52902.496 25/05/13,15:26:36,18,07,1, 11.8,1,1, 10.939, 10528.638, 409.533, 52902.517 25/05/13,15:26:36,19,07,1, 11.8,1,1, 10.939, 10528.633, 409.521, 52902.505 25/05/13,15:26:37,00,07,1, 11.9,1,1, 10.940, 10528.629, 409.521, 52902.505 25/05/13,15:26:37,01,07,1, 11.9,1,1, 10.940, 10528.604, 409.532, 52902.465 25/05/13,15:26:37,02,07,1, 11.9,1,1, 10.940, 10528.626, 409.515, 52902.503 25/05/13,15:26:37,03,07,1, 11.9,1,1, 10.940, 10528.611, 409.532, 52902.580 25/05/13,15:26:37,04,07,1, 11.9,1,1, 10.940, 10528.640, 409.505, 52902.578 25/05/13,15:26:37,05,07,1, 11.9,1,1, 10.940, 10528.618, 409.525, 52902.603 25/05/13,15:26:37,06,07,1, 11.9,1,1, 10.940, 10528.624, 409.495, 52902.539 25/05/13,15:26:37,07,07,1, 11.9,1,1, 10.940, 10528.642, 409.514, 52902.539 25/05/13,15:26:37,08,07,1, 11.9,1,1, 10.940, 10528.616, 409.502, 52902.525 25/05/13,15:26:37,09,07,1, 11.9,1,1, 10.940, 10528.622, 409.490, 52902.499 25/05/13,15:26:37,10,07,1, 11.9,1,1, 10.940, 10528.618, 409.504, 52902.555 25/05/13,15:26:37,11,07,1, 11.9,1,1, 10.940, 10528.600, 409.505, 52902.513 25/05/13,15:26:37,12,07,1, 11.9,1,1, 10.940, 10528.607, 409.516, 52902.559 25/05/13,15:26:37,13,07,1, 11.9,1,1, 10.940, 10528.616, 409.503, 52902.558 25/05/13,15:26:37,14,07,1, 11.9,1,1, 10.940, 10528.613, 409.480, 52902.564 25/05/13,15:26:37,15,07,1, 11.9,1,1, 10.940, 10528.586, 409.512, 52902.509 25/05/13,15:26:37,16,07,1, 11.9,1,1, 10.940, 10528.608, 409.503, 52902.522 25/05/13,15:26:37,17,07,1, 11.9,1,1, 10.940, 10528.614, 409.483, 52902.516 25/05/13,15:26:37,18,07,1, 11.9,1,1, 10.940, 10528.609, 409.491, 52902.490 25/05/13,15:26:37,19,07,1, 11.9,1,1, 10.940, 10528.595, 409.506, 52902.535 25/05/13,15:26:38,00,07,1, 12.0,1,1, 10.935, 10528.587, 409.506, 52902.535 25/05/13,15:26:38,01,07,1, 12.0,1,1, 10.935, 10528.582, 409.520, 52902.477 25/05/13,15:26:38,02,07,1, 12.0,1,1, 10.935, 10528.579, 409.492, 52902.535 25/05/13,15:26:38,03,07,1, 12.0,1,1, 10.935, 10528.575, 409.501, 52902.523 25/05/13,15:26:38,04,07,1, 12.0,1,1, 10.935, 10528.605, 409.490, 52902.501 25/05/13,15:26:38,05,07,1, 12.0,1,1, 10.935, 10528.600, 409.487, 52902.579 25/05/13,15:26:38,06,07,1, 12.0,1,1, 10.935, 10528.582, 409.468, 52902.439 25/05/13,15:26:38,07,07,1, 12.0,1,1, 10.935, 10528.584, 409.499, 52902.469 25/05/13,15:26:38,08,07,1, 12.0,1,1, 10.935, 10528.572, 409.468, 52902.437 25/05/13,15:26:38,09,07,1, 12.0,1,1, 10.935, 10528.582, 409.486, 52902.525 25/05/13,15:26:38,10,07,1, 12.0,1,1, 10.935, 10528.586, 409.465, 52902.522 25/05/13,15:26:38,11,07,1, 12.0,1,1, 10.935, 10528.595, 409.449, 52902.495 25/05/13,15:26:38,12,07,1, 12.0,1,1, 10.935, 10528.564, 409.456, 52902.565 25/05/13,15:26:38,13,07,1, 12.0,1,1, 10.935, 10528.571, 409.463, 52902.534 25/05/13,15:26:38,14,07,1, 12.0,1,1, 10.935, 10528.566, 409.449, 52902.467 25/05/13,15:26:38,15,07,1, 12.0,1,1, 10.935, 10528.561, 409.465, 52902.479 25/05/13,15:26:38,16,07,1, 12.0,1,1, 10.935, 10528.562, 409.464, 52902.491 25/05/13,15:26:38,17,07,1, 12.0,1,1, 10.935, 10528.562, 409.468, 52902.515 25/05/13,15:26:38,18,07,1, 12.0,1,1, 10.935, 10528.587, 409.449, 52902.514 25/05/13,15:26:38,19,07,1, 12.0,1,1, 10.935, 10528.560, 409.463, 52902.461 25/05/13,15:26:39,00,07,1, 12.0,1,1, 10.940, 10528.554, 409.463, 52902.461 25/05/13,15:26:39,01,07,1, 12.0,1,1, 10.940, 10528.564, 409.455, 52902.560 25/05/13,15:26:39,02,07,1, 12.0,1,1, 10.940, 10528.549, 409.464, 52902.560 25/05/13,15:26:39,03,07,1, 12.0,1,1, 10.940, 10528.555, 409.442, 52902.480 25/05/13,15:26:39,04,07,1, 12.0,1,1, 10.940, 10528.560, 409.450, 52902.501 25/05/13,15:26:39,05,07,1, 12.0,1,1, 10.940, 10528.551, 409.434, 52902.571 25/05/13,15:26:39,06,07,1, 12.0,1,1, 10.940, 10528.546, 409.467, 52902.585 25/05/13,15:26:39,07,07,1, 12.0,1,1, 10.940, 10528.534, 409.448, 52902.546 25/05/13,15:26:39,08,07,1, 12.0,1,1, 10.940, 10528.532, 409.419, 52902.468 25/05/13,15:26:39,09,07,1, 12.0,1,1, 10.940, 10528.559, 409.451, 52902.552 25/05/13,15:26:39,10,07,1, 12.0,1,1, 10.940, 10528.538, 409.452, 52902.484 25/05/13,15:26:39,11,07,1, 12.0,1,1, 10.940, 10528.546, 409.429, 52902.509 25/05/13,15:26:39,12,07,1, 12.0,1,1, 10.940, 10528.530, 409.467, 52902.507 25/05/13,15:26:39,13,07,1, 12.0,1,1, 10.940, 10528.565, 409.439, 52902.556 25/05/13,15:26:39,14,07,1, 12.0,1,1, 10.940, 10528.534, 409.430, 52902.576 25/05/13,15:26:39,15,07,1, 12.0,1,1, 10.940, 10528.549, 409.447, 52902.501 25/05/13,15:26:39,16,07,1, 12.0,1,1, 10.940, 10528.571, 409.447, 52902.606 25/05/13,15:26:39,17,07,1, 12.0,1,1, 10.940, 10528.548, 409.439, 52902.595 25/05/13,15:26:39,18,07,1, 12.0,1,1, 10.940, 10528.536, 409.436, 52902.565 25/05/13,15:26:39,19,07,1, 12.0,1,1, 10.940, 10528.560, 409.421, 52902.537 25/05/13,15:26:40,00,07,1, 11.9,1,1, 10.940, 10528.554, 409.421, 52902.537 25/05/13,15:26:40,01,07,1, 11.9,1,1, 10.940, 10528.538, 409.428, 52902.517 25/05/13,15:26:40,02,07,1, 11.9,1,1, 10.940, 10528.530, 409.437, 52902.574 25/05/13,15:26:40,03,07,1, 11.9,1,1, 10.940, 10528.539, 409.416, 52902.625 25/05/13,15:26:40,04,07,1, 11.9,1,1, 10.940, 10528.511, 409.416, 52902.424 25/05/13,15:26:40,05,07,1, 11.9,1,1, 10.940, 10528.544, 409.429, 52902.631 25/05/13,15:26:40,06,07,1, 11.9,1,1, 10.940, 10528.553, 409.418, 52902.517 25/05/13,15:26:40,07,07,1, 11.9,1,1, 10.940, 10528.550, 409.422, 52902.515 25/05/13,15:26:40,08,07,1, 11.9,1,1, 10.940, 10528.522, 409.437, 52902.568 25/05/13,15:26:40,09,07,1, 11.9,1,1, 10.940, 10528.543, 409.415, 52902.571 25/05/13,15:26:40,10,07,1, 11.9,1,1, 10.940, 10528.500, 409.425, 52902.594 25/05/13,15:26:40,11,07,1, 11.9,1,1, 10.940, 10528.508, 409.432, 52902.740 25/05/13,15:26:40,12,07,1, 11.9,1,1, 10.940, 10528.522, 409.411, 52902.542 25/05/13,15:26:40,13,07,1, 11.9,1,1, 10.940, 10528.525, 409.407, 52902.503 25/05/13,15:26:40,14,07,1, 11.9,1,1, 10.940, 10528.525, 409.426, 52902.617 25/05/13,15:26:40,15,07,1, 11.9,1,1, 10.940, 10528.522, 409.418, 52902.608 25/05/13,15:26:40,16,07,1, 11.9,1,1, 10.940, 10528.512, 409.401, 52902.544 25/05/13,15:26:40,17,07,1, 11.9,1,1, 10.940, 10528.525, 409.400, 52902.570 25/05/13,15:26:40,18,07,1, 11.9,1,1, 10.940, 10528.528, 409.412, 52902.522 25/05/13,15:26:40,19,07,1, 11.9,1,1, 10.940, 10528.499, 409.403, 52902.572 25/05/13,15:26:41,00,07,1, 12.0,1,1, 10.934, 10528.495, 409.403, 52902.572 25/05/13,15:26:41,01,07,1, 12.0,1,1, 10.934, 10528.502, 409.409, 52902.619 25/05/13,15:26:41,02,07,1, 12.0,1,1, 10.934, 10528.504, 409.412, 52902.585 25/05/13,15:26:41,03,07,1, 12.0,1,1, 10.934, 10528.494, 409.377, 52902.512 25/05/13,15:26:41,04,07,1, 12.0,1,1, 10.934, 10528.508, 409.404, 52902.518 25/05/13,15:26:41,05,07,1, 12.0,1,1, 10.934, 10528.495, 409.393, 52902.510 25/05/13,15:26:41,06,07,1, 12.0,1,1, 10.934, 10528.493, 409.415, 52902.590 25/05/13,15:26:41,07,07,1, 12.0,1,1, 10.934, 10528.472, 409.397, 52902.544 25/05/13,15:26:41,08,07,1, 12.0,1,1, 10.934, 10528.488, 409.398, 52902.553 25/05/13,15:26:41,09,07,1, 12.0,1,1, 10.934, 10528.484, 409.401, 52902.591 25/05/13,15:26:41,10,07,1, 12.0,1,1, 10.934, 10528.494, 409.384, 52902.505 25/05/13,15:26:41,11,07,1, 12.0,1,1, 10.934, 10528.468, 409.377, 52902.563 25/05/13,15:26:41,12,07,1, 12.0,1,1, 10.934, 10528.470, 409.380, 52902.630 25/05/13,15:26:41,13,07,1, 12.0,1,1, 10.934, 10528.482, 409.371, 52902.601 25/05/13,15:26:41,14,07,1, 12.0,1,1, 10.934, 10528.506, 409.377, 52902.514 25/05/13,15:26:41,15,07,1, 12.0,1,1, 10.934, 10528.481, 409.355, 52902.549 25/05/13,15:26:41,16,07,1, 12.0,1,1, 10.934, 10528.476, 409.381, 52902.643 25/05/13,15:26:41,17,07,1, 12.0,1,1, 10.934, 10528.497, 409.382, 52902.531 25/05/13,15:26:41,18,07,1, 12.0,1,1, 10.934, 10528.472, 409.371, 52902.533 25/05/13,15:26:41,19,07,1, 12.0,1,1, 10.934, 10528.476, 409.358, 52902.561 25/05/13,15:26:42,00,07,1, 11.9,1,1, 10.939, 10528.470, 409.358, 52902.561 25/05/13,15:26:42,01,07,1, 11.9,1,1, 10.939, 10528.462, 409.393, 52902.596 25/05/13,15:26:42,02,07,1, 11.9,1,1, 10.939, 10528.458, 409.365, 52902.529 25/05/13,15:26:42,03,07,1, 11.9,1,1, 10.939, 10528.475, 409.360, 52902.585 25/05/13,15:26:42,04,07,1, 11.9,1,1, 10.939, 10528.466, 409.376, 52902.571 25/05/13,15:26:42,05,07,1, 11.9,1,1, 10.939, 10528.464, 409.373, 52902.530 25/05/13,15:26:42,06,07,1, 11.9,1,1, 10.939, 10528.459, 409.369, 52902.589 25/05/13,15:26:42,07,07,1, 11.9,1,1, 10.939, 10528.442, 409.351, 52902.570 25/05/13,15:26:42,08,07,1, 11.9,1,1, 10.939, 10528.480, 409.349, 52902.585 25/05/13,15:26:42,09,07,1, 11.9,1,1, 10.939, 10528.442, 409.352, 52902.556 25/05/13,15:26:42,10,07,1, 11.9,1,1, 10.939, 10528.445, 409.369, 52902.588 25/05/13,15:26:42,11,07,1, 11.9,1,1, 10.939, 10528.438, 409.339, 52902.558 25/05/13,15:26:42,12,07,1, 11.9,1,1, 10.939, 10528.428, 409.348, 52902.524 25/05/13,15:26:42,13,07,1, 11.9,1,1, 10.939, 10528.429, 409.370, 52902.645 25/05/13,15:26:42,14,07,1, 11.9,1,1, 10.939, 10528.448, 409.346, 52902.616 25/05/13,15:26:42,15,07,1, 11.9,1,1, 10.939, 10528.443, 409.344, 52902.531 25/05/13,15:26:42,16,07,1, 11.9,1,1, 10.939, 10528.432, 409.331, 52902.606 25/05/13,15:26:42,17,07,1, 11.9,1,1, 10.939, 10528.433, 409.338, 52902.581 25/05/13,15:26:42,18,07,1, 11.9,1,1, 10.939, 10528.416, 409.351, 52902.554 25/05/13,15:26:42,19,07,1, 11.9,1,1, 10.939, 10528.438, 409.350, 52902.634 25/05/13,15:26:43,00,08,1, 11.9,1,1, 10.936, 10528.437, 409.350, 52902.634 25/05/13,15:26:43,01,08,1, 11.9,1,1, 10.936, 10528.406, 409.324, 52902.563 25/05/13,15:26:43,02,08,1, 11.9,1,1, 10.936, 10528.418, 409.346, 52902.625 25/05/13,15:26:43,03,08,1, 11.9,1,1, 10.936, 10528.416, 409.338, 52902.588 25/05/13,15:26:43,04,08,1, 11.9,1,1, 10.936, 10528.417, 409.343, 52902.675 25/05/13,15:26:43,05,08,1, 11.9,1,1, 10.936, 10528.417, 409.331, 52902.542 25/05/13,15:26:43,06,08,1, 11.9,1,1, 10.936, 10528.393, 409.338, 52902.603 25/05/13,15:26:43,07,08,1, 11.9,1,1, 10.936, 10528.401, 409.344, 52902.616 25/05/13,15:26:43,08,08,1, 11.9,1,1, 10.936, 10528.403, 409.339, 52902.606 25/05/13,15:26:43,09,08,1, 11.9,1,1, 10.936, 10528.395, 409.308, 52902.602 25/05/13,15:26:43,10,08,1, 11.9,1,1, 10.936, 10528.414, 409.339, 52902.623 25/05/13,15:26:43,11,08,1, 11.9,1,1, 10.936, 10528.432, 409.337, 52902.548 25/05/13,15:26:43,12,08,1, 11.9,1,1, 10.936, 10528.388, 409.317, 52902.621 25/05/13,15:26:43,13,08,1, 11.9,1,1, 10.936, 10528.399, 409.335, 52902.592 25/05/13,15:26:43,14,08,1, 11.9,1,1, 10.936, 10528.389, 409.344, 52902.599 25/05/13,15:26:43,15,08,1, 11.9,1,1, 10.936, 10528.392, 409.346, 52902.631 25/05/13,15:26:43,16,08,1, 11.9,1,1, 10.936, 10528.375, 409.312, 52902.569 25/05/13,15:26:43,17,08,1, 11.9,1,1, 10.936, 10528.391, 409.336, 52902.590 25/05/13,15:26:43,18,08,1, 11.9,1,1, 10.936, 10528.389, 409.319, 52902.560 25/05/13,15:26:43,19,08,1, 11.9,1,1, 10.936, 10528.397, 409.344, 52902.593 25/05/13,15:26:44,00,08,1, 11.9,1,1, 10.938, 10528.395, 409.344, 52902.593 25/05/13,15:26:44,01,08,1, 11.9,1,1, 10.938, 10528.400, 409.296, 52902.548 25/05/13,15:26:44,02,08,1, 11.9,1,1, 10.938, 10528.388, 409.313, 52902.601 25/05/13,15:26:44,03,08,1, 11.9,1,1, 10.938, 10528.378, 409.304, 52902.613 25/05/13,15:26:44,04,08,1, 11.9,1,1, 10.938, 10528.388, 409.315, 52902.601 25/05/13,15:26:44,05,08,1, 11.9,1,1, 10.938, 10528.381, 409.294, 52902.564 25/05/13,15:26:44,06,08,1, 11.9,1,1, 10.938, 10528.389, 409.295, 52902.529 25/05/13,15:26:44,07,08,1, 11.9,1,1, 10.938, 10528.376, 409.300, 52902.679 25/05/13,15:26:44,08,08,1, 11.9,1,1, 10.938, 10528.367, 409.298, 52902.556 25/05/13,15:26:44,09,08,1, 11.9,1,1, 10.938, 10528.370, 409.282, 52902.575 25/05/13,15:26:44,10,08,1, 11.9,1,1, 10.938, 10528.394, 409.311, 52902.644 25/05/13,15:26:44,11,08,1, 11.9,1,1, 10.938, 10528.379, 409.283, 52902.529 25/05/13,15:26:44,12,08,1, 11.9,1,1, 10.938, 10528.383, 409.286, 52902.547 25/05/13,15:26:44,13,08,1, 11.9,1,1, 10.938, 10528.399, 409.262, 52902.540 25/05/13,15:26:44,14,08,1, 11.9,1,1, 10.938, 10528.371, 409.269, 52902.579 25/05/13,15:26:44,15,08,1, 11.9,1,1, 10.938, 10528.340, 409.295, 52902.644 25/05/13,15:26:44,16,08,1, 11.9,1,1, 10.938, 10528.367, 409.293, 52902.575 25/05/13,15:26:44,17,08,1, 11.9,1,1, 10.938, 10528.332, 409.297, 52902.832 25/05/13,15:26:44,18,08,1, 11.9,1,1, 10.938, 10528.381, 409.280, 52902.617 25/05/13,15:26:44,19,08,1, 11.9,1,1, 10.938, 10528.361, 409.288, 52902.578 25/05/13,15:26:45,00,08,1, 12.0,1,1, 10.935, 10528.353, 409.288, 52902.578 25/05/13,15:26:45,01,08,1, 12.0,1,1, 10.935, 10528.385, 409.296, 52902.594 25/05/13,15:26:45,02,08,1, 12.0,1,1, 10.935, 10528.313, 409.271, 52902.448 25/05/13,15:26:45,03,08,1, 12.0,1,1, 10.935, 10528.339, 409.276, 52902.617 25/05/13,15:26:45,04,08,1, 12.0,1,1, 10.935, 10528.347, 409.255, 52902.570 25/05/13,15:26:45,05,08,1, 12.0,1,1, 10.935, 10528.344, 409.272, 52902.556 25/05/13,15:26:45,06,08,1, 12.0,1,1, 10.935, 10528.363, 409.271, 52902.563 25/05/13,15:26:45,07,08,1, 12.0,1,1, 10.935, 10528.353, 409.264, 52902.559 25/05/13,15:26:45,08,08,1, 12.0,1,1, 10.935, 10528.345, 409.267, 52902.658 25/05/13,15:26:45,09,08,1, 12.0,1,1, 10.935, 10528.358, 409.246, 52902.563 25/05/13,15:26:45,10,08,1, 12.0,1,1, 10.935, 10528.337, 409.237, 52902.568 25/05/13,15:26:45,11,08,1, 12.0,1,1, 10.935, 10528.330, 409.260, 52902.618 25/05/13,15:26:45,12,08,1, 12.0,1,1, 10.935, 10528.339, 409.277, 52902.598 25/05/13,15:26:45,13,08,1, 12.0,1,1, 10.935, 10528.322, 409.236, 52902.564 25/05/13,15:26:45,14,08,1, 12.0,1,1, 10.935, 10528.316, 409.274, 52902.649 25/05/13,15:26:45,15,08,1, 12.0,1,1, 10.935, 10528.324, 409.266, 52902.685 25/05/13,15:26:45,16,08,1, 12.0,1,1, 10.935, 10528.307, 409.252, 52902.561 25/05/13,15:26:45,17,08,1, 12.0,1,1, 10.935, 10528.321, 409.257, 52902.639 25/05/13,15:26:45,18,08,1, 12.0,1,1, 10.935, 10528.343, 409.268, 52902.634 25/05/13,15:26:45,19,08,1, 12.0,1,1, 10.935, 10528.335, 409.231, 52902.378 25/05/13,15:26:46,00,07,1, 11.9,1,1, 10.937, 10528.328, 409.231, 52902.378 25/05/13,15:26:46,01,07,1, 11.9,1,1, 10.937, 10528.292, 409.263, 52902.677 25/05/13,15:26:46,02,07,1, 11.9,1,1, 10.937, 10528.271, 409.270, 52902.641 25/05/13,15:26:46,03,07,1, 11.9,1,1, 10.937, 10528.286, 409.231, 52902.598 25/05/13,15:26:46,04,07,1, 11.9,1,1, 10.937, 10528.311, 409.261, 52902.657 25/05/13,15:26:46,05,07,1, 11.9,1,1, 10.937, 10528.321, 409.277, 52902.709 25/05/13,15:26:46,06,07,1, 11.9,1,1, 10.937, 10528.322, 409.254, 52902.577 25/05/13,15:26:46,07,07,1, 11.9,1,1, 10.937, 10528.327, 409.245, 52902.627 25/05/13,15:26:46,08,07,1, 11.9,1,1, 10.937, 10528.329, 409.237, 52902.566 25/05/13,15:26:46,09,07,1, 11.9,1,1, 10.937, 10528.305, 409.257, 52902.617 25/05/13,15:26:46,10,07,1, 11.9,1,1, 10.937, 10528.314, 409.234, 52902.534 25/05/13,15:26:46,11,07,1, 11.9,1,1, 10.937, 10528.304, 409.242, 52902.639 25/05/13,15:26:46,12,07,1, 11.9,1,1, 10.937, 10528.302, 409.253, 52902.659 25/05/13,15:26:46,13,07,1, 11.9,1,1, 10.937, 10528.284, 409.269, 52902.652 25/05/13,15:26:46,14,07,1, 11.9,1,1, 10.937, 10528.286, 409.243, 52902.591 25/05/13,15:26:46,15,07,1, 11.9,1,1, 10.937, 10528.268, 409.244, 52902.622 25/05/13,15:26:46,16,07,1, 11.9,1,1, 10.937, 10528.270, 409.247, 52902.649 25/05/13,15:26:46,17,07,1, 11.9,1,1, 10.937, 10528.281, 409.250, 52902.679 25/05/13,15:26:46,18,07,1, 11.9,1,1, 10.937, 10528.311, 409.252, 52902.652 25/05/13,15:26:46,19,07,1, 11.9,1,1, 10.937, 10528.265, 409.233, 52902.630 25/05/13,15:26:47,00,08,1, 11.9,1,1, 10.937, 10528.262, 409.233, 52902.630 25/05/13,15:26:47,01,08,1, 11.9,1,1, 10.937, 10528.295, 409.256, 52902.630 25/05/13,15:26:47,02,08,1, 11.9,1,1, 10.937, 10528.277, 409.232, 52902.627 25/05/13,15:26:47,03,08,1, 11.9,1,1, 10.937, 10528.248, 409.245, 52902.685 25/05/13,15:26:47,04,08,1, 11.9,1,1, 10.937, 10528.285, 409.233, 52902.584 25/05/13,15:26:47,05,08,1, 11.9,1,1, 10.937, 10528.278, 409.248, 52902.642 25/05/13,15:26:47,06,08,1, 11.9,1,1, 10.937, 10528.276, 409.250, 52902.650 25/05/13,15:26:47,07,08,1, 11.9,1,1, 10.937, 10528.272, 409.207, 52902.602 25/05/13,15:26:47,08,08,1, 11.9,1,1, 10.937, 10528.268, 409.240, 52902.619 25/05/13,15:26:47,09,08,1, 11.9,1,1, 10.937, 10528.262, 409.227, 52902.608 25/05/13,15:26:47,10,08,1, 11.9,1,1, 10.937, 10528.247, 409.216, 52902.642 25/05/13,15:26:47,11,08,1, 11.9,1,1, 10.937, 10528.236, 409.226, 52902.629 25/05/13,15:26:47,12,08,1, 11.9,1,1, 10.937, 10528.271, 409.229, 52902.652 25/05/13,15:26:47,13,08,1, 11.9,1,1, 10.937, 10528.256, 409.244, 52902.623 25/05/13,15:26:47,14,08,1, 11.9,1,1, 10.937, 10528.274, 409.244, 52902.609 25/05/13,15:26:47,15,08,1, 11.9,1,1, 10.937, 10528.266, 409.211, 52902.632 25/05/13,15:26:47,16,08,1, 11.9,1,1, 10.937, 10528.259, 409.244, 52902.606 25/05/13,15:26:47,17,08,1, 11.9,1,1, 10.937, 10528.233, 409.242, 52902.598 25/05/13,15:26:47,18,08,1, 11.9,1,1, 10.937, 10528.222, 409.242, 52902.606 25/05/13,15:26:47,19,08,1, 11.9,1,1, 10.937, 10528.232, 409.209, 52902.641 25/05/13,15:26:48,00,08,1, 12.0,1,1, 10.934, 10528.228, 409.209, 52902.641 25/05/13,15:26:48,01,08,1, 12.0,1,1, 10.934, 10528.262, 409.224, 52902.597 25/05/13,15:26:48,02,08,1, 12.0,1,1, 10.934, 10528.208, 409.214, 52902.635 25/05/13,15:26:48,03,08,1, 12.0,1,1, 10.934, 10528.211, 409.207, 52902.614 25/05/13,15:26:48,04,08,1, 12.0,1,1, 10.934, 10528.227, 409.225, 52902.617 25/05/13,15:26:48,05,08,1, 12.0,1,1, 10.934, 10528.207, 409.202, 52902.659 25/05/13,15:26:48,06,08,1, 12.0,1,1, 10.934, 10528.242, 409.221, 52902.675 25/05/13,15:26:48,07,08,1, 12.0,1,1, 10.934, 10528.196, 409.205, 52902.677 25/05/13,15:26:48,08,08,1, 12.0,1,1, 10.934, 10528.205, 409.234, 52902.640 25/05/13,15:26:48,09,08,1, 12.0,1,1, 10.934, 10528.212, 409.203, 52902.583 25/05/13,15:26:48,10,08,1, 12.0,1,1, 10.934, 10528.218, 409.199, 52902.616 25/05/13,15:26:48,11,08,1, 12.0,1,1, 10.934, 10528.229, 409.212, 52902.701 25/05/13,15:26:48,12,08,1, 12.0,1,1, 10.934, 10528.210, 409.205, 52902.661 25/05/13,15:26:48,13,08,1, 12.0,1,1, 10.934, 10528.230, 409.183, 52902.625 25/05/13,15:26:48,14,08,1, 12.0,1,1, 10.934, 10528.217, 409.196, 52902.669 25/05/13,15:26:48,15,08,1, 12.0,1,1, 10.934, 10528.208, 409.202, 52902.652 25/05/13,15:26:48,16,08,1, 12.0,1,1, 10.934, 10528.197, 409.199, 52902.640 25/05/13,15:26:48,17,08,1, 12.0,1,1, 10.934, 10528.211, 409.209, 52902.598 25/05/13,15:26:48,18,08,1, 12.0,1,1, 10.934, 10528.180, 409.182, 52902.647 25/05/13,15:26:48,19,08,1, 12.0,1,1, 10.934, 10528.199, 409.198, 52902.569 25/05/13,15:26:49,00,08,1, 12.0,1,1, 10.938, 10528.195, 409.198, 52902.569 25/05/13,15:26:49,01,08,1, 12.0,1,1, 10.938, 10528.204, 409.187, 52902.598 25/05/13,15:26:49,02,08,1, 12.0,1,1, 10.938, 10528.177, 409.205, 52902.639 25/05/13,15:26:49,03,08,1, 12.0,1,1, 10.938, 10528.192, 409.196, 52902.616 25/05/13,15:26:49,04,08,1, 12.0,1,1, 10.938, 10528.190, 409.190, 52902.723 25/05/13,15:26:49,05,08,1, 12.0,1,1, 10.938, 10528.191, 409.196, 52902.605 25/05/13,15:26:49,06,08,1, 12.0,1,1, 10.938, 10528.181, 409.209, 52902.592 25/05/13,15:26:49,07,08,1, 12.0,1,1, 10.938, 10528.177, 409.191, 52902.593 25/05/13,15:26:49,08,08,1, 12.0,1,1, 10.938, 10528.179, 409.206, 52902.605 25/05/13,15:26:49,09,08,1, 12.0,1,1, 10.938, 10528.204, 409.179, 52902.613 25/05/13,15:26:49,10,08,1, 12.0,1,1, 10.938, 10528.178, 409.187, 52902.703 25/05/13,15:26:49,11,08,1, 12.0,1,1, 10.938, 10528.169, 409.187, 52902.645 25/05/13,15:26:49,12,08,1, 12.0,1,1, 10.938, 10528.180, 409.211, 52902.651 25/05/13,15:26:49,13,08,1, 12.0,1,1, 10.938, 10528.168, 409.197, 52902.727 25/05/13,15:26:49,14,08,1, 12.0,1,1, 10.938, 10528.162, 409.183, 52902.680 25/05/13,15:26:49,15,08,1, 12.0,1,1, 10.938, 10528.178, 409.213, 52902.673 25/05/13,15:26:49,16,08,1, 12.0,1,1, 10.938, 10528.162, 409.198, 52902.728 25/05/13,15:26:49,17,08,1, 12.0,1,1, 10.938, 10528.179, 409.175, 52902.682 25/05/13,15:26:49,18,08,1, 12.0,1,1, 10.938, 10528.166, 409.203, 52902.700 25/05/13,15:26:49,19,08,1, 12.0,1,1, 10.938, 10528.157, 409.188, 52902.665 25/05/13,15:26:50,00,07,1, 12.0,1,1, 10.934, 10528.153, 409.188, 52902.665 25/05/13,15:26:50,01,07,1, 12.0,1,1, 10.934, 10528.178, 409.169, 52902.668 25/05/13,15:26:50,02,07,1, 12.0,1,1, 10.934, 10528.163, 409.191, 52902.654 25/05/13,15:26:50,03,07,1, 12.0,1,1, 10.934, 10528.189, 409.175, 52902.721 25/05/13,15:26:50,04,07,1, 12.0,1,1, 10.934, 10528.198, 409.169, 52902.714 25/05/13,15:26:50,05,07,1, 12.0,1,1, 10.934, 10528.175, 409.171, 52902.687 25/05/13,15:26:50,06,07,1, 12.0,1,1, 10.934, 10528.142, 409.168, 52902.638 25/05/13,15:26:50,07,07,1, 12.0,1,1, 10.934, 10528.146, 409.163, 52902.712 25/05/13,15:26:50,08,07,1, 12.0,1,1, 10.934, 10528.144, 409.187, 52902.667 25/05/13,15:26:50,09,07,1, 12.0,1,1, 10.934, 10528.131, 409.158, 52902.648 25/05/13,15:26:50,10,07,1, 12.0,1,1, 10.934, 10528.150, 409.181, 52902.645 25/05/13,15:26:50,11,07,1, 12.0,1,1, 10.934, 10528.128, 409.154, 52902.630 25/05/13,15:26:50,12,07,1, 12.0,1,1, 10.934, 10528.123, 409.152, 52902.638 25/05/13,15:26:50,13,07,1, 12.0,1,1, 10.934, 10528.117, 409.171, 52902.687 25/05/13,15:26:50,14,07,1, 12.0,1,1, 10.934, 10528.146, 409.163, 52902.723 25/05/13,15:26:50,15,07,1, 12.0,1,1, 10.934, 10528.130, 409.157, 52902.672 25/05/13,15:26:50,16,07,1, 12.0,1,1, 10.934, 10528.144, 409.148, 52902.678 25/05/13,15:26:50,17,07,1, 12.0,1,1, 10.934, 10528.121, 409.152, 52902.682 25/05/13,15:26:50,18,07,1, 12.0,1,1, 10.934, 10528.097, 409.155, 52902.680 25/05/13,15:26:50,19,07,1, 12.0,1,1, 10.934, 10528.114, 409.148, 52902.697 25/05/13,15:26:51,00,07,1, 11.9,1,1, 10.941, 10528.111, 409.148, 52902.697 25/05/13,15:26:51,01,07,1, 11.9,1,1, 10.941, 10528.106, 409.130, 52902.692 25/05/13,15:26:51,02,07,1, 11.9,1,1, 10.941, 10528.105, 409.151, 52902.637 25/05/13,15:26:51,03,07,1, 11.9,1,1, 10.941, 10528.122, 409.133, 52902.702 25/05/13,15:26:51,04,07,1, 11.9,1,1, 10.941, 10528.117, 409.115, 52902.674 25/05/13,15:26:51,05,07,1, 11.9,1,1, 10.941, 10528.118, 409.123, 52902.653 25/05/13,15:26:51,06,07,1, 11.9,1,1, 10.941, 10528.124, 409.145, 52902.648 25/05/13,15:26:51,07,07,1, 11.9,1,1, 10.941, 10528.114, 409.159, 52902.716 25/05/13,15:26:51,08,07,1, 11.9,1,1, 10.941, 10528.080, 409.154, 52902.653 25/05/13,15:26:51,09,07,1, 11.9,1,1, 10.941, 10528.079, 409.149, 52902.718 25/05/13,15:26:51,10,07,1, 11.9,1,1, 10.941, 10528.091, 409.148, 52902.713 25/05/13,15:26:51,11,07,1, 11.9,1,1, 10.941, 10528.086, 409.135, 52902.694 25/05/13,15:26:51,12,07,1, 11.9,1,1, 10.941, 10528.100, 409.144, 52902.729 25/05/13,15:26:51,13,07,1, 11.9,1,1, 10.941, 10528.083, 409.150, 52902.704 25/05/13,15:26:51,14,07,1, 11.9,1,1, 10.941, 10528.108, 409.144, 52902.724 25/05/13,15:26:51,15,07,1, 11.9,1,1, 10.941, 10528.097, 409.147, 52902.672 25/05/13,15:26:51,16,07,1, 11.9,1,1, 10.941, 10528.107, 409.150, 52902.742 25/05/13,15:26:51,17,07,1, 11.9,1,1, 10.941, 10528.087, 409.131, 52902.745 25/05/13,15:26:51,18,07,1, 11.9,1,1, 10.941, 10528.087, 409.149, 52902.707 25/05/13,15:26:51,19,07,1, 11.9,1,1, 10.941, 10528.077, 409.126, 52902.706 25/05/13,15:26:52,00,07,1, 11.9,1,1, 10.935, 10528.070, 409.126, 52902.706 25/05/13,15:26:52,01,07,1, 11.9,1,1, 10.935, 10528.083, 409.132, 52902.675 25/05/13,15:26:52,02,07,1, 11.9,1,1, 10.935, 10528.068, 409.126, 52902.681 25/05/13,15:26:52,03,07,1, 11.9,1,1, 10.935, 10528.058, 409.128, 52902.739 25/05/13,15:26:52,04,07,1, 11.9,1,1, 10.935, 10528.077, 409.121, 52902.686 25/05/13,15:26:52,05,07,1, 11.9,1,1, 10.935, 10528.052, 409.127, 52902.780 25/05/13,15:26:52,06,07,1, 11.9,1,1, 10.935, 10528.075, 409.112, 52902.708 25/05/13,15:26:52,07,07,1, 11.9,1,1, 10.935, 10528.057, 409.122, 52902.746 25/05/13,15:26:52,08,07,1, 11.9,1,1, 10.935, 10528.065, 409.126, 52902.637 25/05/13,15:26:52,09,07,1, 11.9,1,1, 10.935, 10528.043, 409.120, 52902.709 25/05/13,15:26:52,10,07,1, 11.9,1,1, 10.935, 10528.078, 409.095, 52902.704 25/05/13,15:26:52,11,07,1, 11.9,1,1, 10.935, 10528.067, 409.116, 52902.732 25/05/13,15:26:52,12,07,1, 11.9,1,1, 10.935, 10528.045, 409.132, 52902.757 25/05/13,15:26:52,13,07,1, 11.9,1,1, 10.935, 10528.037, 409.125, 52902.739 25/05/13,15:26:52,14,07,1, 11.9,1,1, 10.935, 10528.031, 409.105, 52902.754 25/05/13,15:26:52,15,07,1, 11.9,1,1, 10.935, 10528.080, 409.109, 52902.696 25/05/13,15:26:52,16,07,1, 11.9,1,1, 10.935, 10528.029, 409.116, 52902.772 25/05/13,15:26:52,17,07,1, 11.9,1,1, 10.935, 10528.036, 409.113, 52902.732 25/05/13,15:26:52,18,07,1, 11.9,1,1, 10.935, 10528.038, 409.131, 52902.688 25/05/13,15:26:52,19,07,1, 11.9,1,1, 10.935, 10528.045, 409.129, 52902.703 25/05/13,15:26:53,00,07,1, 12.0,1,1, 10.932, 10528.036, 409.129, 52902.703 25/05/13,15:26:53,01,07,1, 12.0,1,1, 10.932, 10528.036, 409.117, 52902.703 25/05/13,15:26:53,02,07,1, 12.0,1,1, 10.932, 10528.014, 409.123, 52902.728 25/05/13,15:26:53,03,07,1, 12.0,1,1, 10.932, 10528.015, 409.131, 52902.811 25/05/13,15:26:53,04,07,1, 12.0,1,1, 10.932, 10528.031, 409.115, 52902.693 25/05/13,15:26:53,05,07,1, 12.0,1,1, 10.932, 10528.011, 409.100, 52902.683 25/05/13,15:26:53,06,07,1, 12.0,1,1, 10.932, 10528.013, 409.128, 52902.737 25/05/13,15:26:53,07,07,1, 12.0,1,1, 10.932, 10528.005, 409.106, 52902.725 25/05/13,15:26:53,08,07,1, 12.0,1,1, 10.932, 10528.000, 409.117, 52902.777 25/05/13,15:26:53,09,07,1, 12.0,1,1, 10.932, 10528.000, 409.111, 52902.713 25/05/13,15:26:53,10,07,1, 12.0,1,1, 10.932, 10528.009, 409.131, 52902.757 25/05/13,15:26:53,11,07,1, 12.0,1,1, 10.932, 10527.984, 409.138, 52902.740 25/05/13,15:26:53,12,07,1, 12.0,1,1, 10.932, 10527.989, 409.122, 52902.703 25/05/13,15:26:53,13,07,1, 12.0,1,1, 10.932, 10528.000, 409.114, 52902.746 25/05/13,15:26:53,14,07,1, 12.0,1,1, 10.932, 10528.021, 409.112, 52902.722 25/05/13,15:26:53,15,07,1, 12.0,1,1, 10.932, 10528.011, 409.134, 52902.789 25/05/13,15:26:53,16,07,1, 12.0,1,1, 10.932, 10527.988, 409.125, 52902.755 25/05/13,15:26:53,17,07,1, 12.0,1,1, 10.932, 10527.984, 409.118, 52902.790 25/05/13,15:26:53,18,07,1, 12.0,1,1, 10.932, 10527.992, 409.130, 52902.706 25/05/13,15:26:53,19,07,1, 12.0,1,1, 10.932, 10527.983, 409.095, 52902.739 25/05/13,15:26:54,00,07,1, 11.9,1,1, 10.934, 10527.978, 409.095, 52902.739 25/05/13,15:26:54,01,07,1, 11.9,1,1, 10.934, 10527.981, 409.147, 52902.732 25/05/13,15:26:54,02,07,1, 11.9,1,1, 10.934, 10527.983, 409.095, 52902.763 25/05/13,15:26:54,03,07,1, 11.9,1,1, 10.934, 10527.984, 409.123, 52902.784 25/05/13,15:26:54,04,07,1, 11.9,1,1, 10.934, 10527.983, 409.104, 52902.781 25/05/13,15:26:54,05,07,1, 11.9,1,1, 10.934, 10527.992, 409.121, 52902.765 25/05/13,15:26:54,06,07,1, 11.9,1,1, 10.934, 10527.973, 409.117, 52902.737 25/05/13,15:26:54,07,07,1, 11.9,1,1, 10.934, 10527.990, 409.115, 52902.679 25/05/13,15:26:54,08,07,1, 11.9,1,1, 10.934, 10527.974, 409.123, 52902.772 25/05/13,15:26:54,09,07,1, 11.9,1,1, 10.934, 10527.979, 409.104, 52902.703 25/05/13,15:26:54,10,07,1, 11.9,1,1, 10.934, 10527.970, 409.103, 52902.739 25/05/13,15:26:54,11,07,1, 11.9,1,1, 10.934, 10527.971, 409.115, 52902.759 25/05/13,15:26:54,12,07,1, 11.9,1,1, 10.934, 10527.956, 409.120, 52902.750 25/05/13,15:26:54,13,07,1, 11.9,1,1, 10.934, 10527.966, 409.104, 52902.766 25/05/13,15:26:54,14,07,1, 11.9,1,1, 10.934, 10527.939, 409.101, 52902.663 25/05/13,15:26:54,15,07,1, 11.9,1,1, 10.934, 10527.953, 409.125, 52902.739 25/05/13,15:26:54,16,07,1, 11.9,1,1, 10.934, 10527.952, 409.087, 52902.637 25/05/13,15:26:54,17,07,1, 11.9,1,1, 10.934, 10527.942, 409.090, 52902.753 25/05/13,15:26:54,18,07,1, 11.9,1,1, 10.934, 10527.949, 409.094, 52902.737 25/05/13,15:26:54,19,07,1, 11.9,1,1, 10.934, 10527.915, 409.104, 52902.763 25/05/13,15:26:55,00,07,1, 12.0,1,1, 10.935, 10527.911, 409.104, 52902.763 25/05/13,15:26:55,01,07,1, 12.0,1,1, 10.935, 10527.908, 409.096, 52902.772 25/05/13,15:26:55,02,07,1, 12.0,1,1, 10.935, 10527.909, 409.120, 52902.782 25/05/13,15:26:55,03,07,1, 12.0,1,1, 10.935, 10527.933, 409.089, 52902.642 25/05/13,15:26:55,04,07,1, 12.0,1,1, 10.935, 10527.914, 409.112, 52902.715 25/05/13,15:26:55,05,07,1, 12.0,1,1, 10.935, 10527.922, 409.087, 52902.686 25/05/13,15:26:55,06,07,1, 12.0,1,1, 10.935, 10527.905, 409.092, 52902.731 25/05/13,15:26:55,07,07,1, 12.0,1,1, 10.935, 10527.911, 409.106, 52902.705 25/05/13,15:26:55,08,07,1, 12.0,1,1, 10.935, 10527.895, 409.088, 52902.704 25/05/13,15:26:55,09,07,1, 12.0,1,1, 10.935, 10527.885, 409.105, 52902.758 25/05/13,15:26:55,10,07,1, 12.0,1,1, 10.935, 10527.908, 409.091, 52902.708 25/05/13,15:26:55,11,07,1, 12.0,1,1, 10.935, 10527.925, 409.109, 52902.829 25/05/13,15:26:55,12,07,1, 12.0,1,1, 10.935, 10527.923, 409.118, 52902.684 25/05/13,15:26:55,13,07,1, 12.0,1,1, 10.935, 10527.877, 409.107, 52902.769 25/05/13,15:26:55,14,07,1, 12.0,1,1, 10.935, 10527.917, 409.100, 52902.776 25/05/13,15:26:55,15,07,1, 12.0,1,1, 10.935, 10527.894, 409.099, 52902.819 25/05/13,15:26:55,16,07,1, 12.0,1,1, 10.935, 10527.869, 409.076, 52902.704 25/05/13,15:26:55,17,07,1, 12.0,1,1, 10.935, 10527.874, 409.109, 52902.726 25/05/13,15:26:55,18,07,1, 12.0,1,1, 10.935, 10527.877, 409.085, 52902.708 25/05/13,15:26:55,19,07,1, 12.0,1,1, 10.935, 10527.886, 409.093, 52902.739 25/05/13,15:26:56,00,08,1, 11.9,1,1, 10.934, 10527.878, 409.093, 52902.739 25/05/13,15:26:56,01,08,1, 11.9,1,1, 10.934, 10527.880, 409.110, 52902.781 25/05/13,15:26:56,02,08,1, 11.9,1,1, 10.934, 10527.869, 409.094, 52902.780 25/05/13,15:26:56,03,08,1, 11.9,1,1, 10.934, 10527.844, 409.094, 52902.707 25/05/13,15:26:56,04,08,1, 11.9,1,1, 10.934, 10527.875, 409.074, 52902.771 25/05/13,15:26:56,05,08,1, 11.9,1,1, 10.934, 10527.857, 409.079, 52902.768 25/05/13,15:26:56,06,08,1, 11.9,1,1, 10.934, 10527.846, 409.070, 52902.788 25/05/13,15:26:56,07,08,1, 11.9,1,1, 10.934, 10527.850, 409.079, 52902.696 25/05/13,15:26:56,08,08,1, 11.9,1,1, 10.934, 10527.856, 409.092, 52902.794 25/05/13,15:26:56,09,08,1, 11.9,1,1, 10.934, 10527.839, 409.095, 52902.714 25/05/13,15:26:56,10,08,1, 11.9,1,1, 10.934, 10527.886, 409.098, 52902.750 25/05/13,15:26:56,11,08,1, 11.9,1,1, 10.934, 10527.854, 409.094, 52902.766 25/05/13,15:26:56,12,08,1, 11.9,1,1, 10.934, 10527.840, 409.089, 52902.783 25/05/13,15:26:56,13,08,1, 11.9,1,1, 10.934, 10527.828, 409.093, 52902.746 25/05/13,15:26:56,14,08,1, 11.9,1,1, 10.934, 10527.834, 409.080, 52902.758 25/05/13,15:26:56,15,08,1, 11.9,1,1, 10.934, 10527.849, 409.091, 52902.736 25/05/13,15:26:56,16,08,1, 11.9,1,1, 10.934, 10527.832, 409.079, 52902.723 25/05/13,15:26:56,17,08,1, 11.9,1,1, 10.934, 10527.856, 409.081, 52902.727 25/05/13,15:26:56,18,08,1, 11.9,1,1, 10.934, 10527.835, 409.065, 52902.767 25/05/13,15:26:56,19,08,1, 11.9,1,1, 10.934, 10527.851, 409.086, 52902.770 25/05/13,15:26:57,00,07,1, 11.9,1,1, 10.936, 10527.844, 409.086, 52902.770 25/05/13,15:26:57,01,07,1, 11.9,1,1, 10.936, 10527.842, 409.100, 52902.756 25/05/13,15:26:57,02,07,1, 11.9,1,1, 10.936, 10527.800, 409.100, 52902.913 25/05/13,15:26:57,03,07,1, 11.9,1,1, 10.936, 10527.807, 409.098, 52902.899 25/05/13,15:26:57,04,07,1, 11.9,1,1, 10.936, 10527.813, 409.085, 52902.897 25/05/13,15:26:57,05,07,1, 11.9,1,1, 10.936, 10527.807, 409.117, 52902.892 25/05/13,15:26:57,06,07,1, 11.9,1,1, 10.936, 10527.820, 409.060, 52902.901 25/05/13,15:26:57,07,07,1, 11.9,1,1, 10.936, 10527.821, 409.058, 52902.881 25/05/13,15:26:57,08,07,1, 11.9,1,1, 10.936, 10527.803, 409.092, 52903.174 25/05/13,15:26:57,09,07,1, 11.9,1,1, 10.936, 10527.838, 409.071, 52902.872 25/05/13,15:26:57,10,07,1, 11.9,1,1, 10.936, 10527.819, 409.082, 52902.874 25/05/13,15:26:57,11,07,1, 11.9,1,1, 10.936, 10527.824, 409.066, 52902.858 25/05/13,15:26:57,12,07,1, 11.9,1,1, 10.936, 10527.813, 409.055, 52902.876 25/05/13,15:26:57,13,07,1, 11.9,1,1, 10.936, 10527.828, 409.085, 52902.861 25/05/13,15:26:57,14,07,1, 11.9,1,1, 10.936, 10527.827, 409.085, 52902.897 25/05/13,15:26:57,15,07,1, 11.9,1,1, 10.936, 10527.813, 409.051, 52902.918 25/05/13,15:26:57,16,07,1, 11.9,1,1, 10.936, 10527.809, 409.063, 52902.812 25/05/13,15:26:57,17,07,1, 11.9,1,1, 10.936, 10527.816, 409.067, 52902.862 25/05/13,15:26:57,18,07,1, 11.9,1,1, 10.936, 10527.811, 409.082, 52902.904 25/05/13,15:26:57,19,07,1, 11.9,1,1, 10.936, 10527.789, 409.087, 52902.904 25/05/13,15:26:58,00,08,1, 11.9,1,1, 10.934, 10527.786, 409.087, 52902.904 25/05/13,15:26:58,01,08,1, 11.9,1,1, 10.934, 10527.797, 409.072, 52902.831 25/05/13,15:26:58,02,08,1, 11.9,1,1, 10.934, 10527.780, 409.084, 52902.844 25/05/13,15:26:58,03,08,1, 11.9,1,1, 10.934, 10527.757, 409.069, 52902.863 25/05/13,15:26:58,04,08,1, 11.9,1,1, 10.934, 10527.794, 409.081, 52902.899 25/05/13,15:26:58,05,08,1, 11.9,1,1, 10.934, 10527.774, 409.059, 52902.877 25/05/13,15:26:58,06,08,1, 11.9,1,1, 10.934, 10527.744, 409.089, 52902.887 25/05/13,15:26:58,07,08,1, 11.9,1,1, 10.934, 10527.748, 409.092, 52903.024 25/05/13,15:26:58,08,08,1, 11.9,1,1, 10.934, 10527.790, 409.045, 52902.841 25/05/13,15:26:58,09,08,1, 11.9,1,1, 10.934, 10527.782, 409.045, 52902.770 25/05/13,15:26:58,10,08,1, 11.9,1,1, 10.934, 10527.777, 409.073, 52902.853 25/05/13,15:26:58,11,08,1, 11.9,1,1, 10.934, 10527.768, 409.060, 52902.903 25/05/13,15:26:58,12,08,1, 11.9,1,1, 10.934, 10527.758, 409.047, 52902.906 25/05/13,15:26:58,13,08,1, 11.9,1,1, 10.934, 10527.742, 409.070, 52902.827 25/05/13,15:26:58,14,08,1, 11.9,1,1, 10.934, 10527.734, 409.086, 52902.828 25/05/13,15:26:58,15,08,1, 11.9,1,1, 10.934, 10527.757, 409.059, 52902.793 25/05/13,15:26:58,16,08,1, 11.9,1,1, 10.934, 10527.760, 409.069, 52902.968 25/05/13,15:26:58,17,08,1, 11.9,1,1, 10.934, 10527.751, 409.059, 52902.866 25/05/13,15:26:58,18,08,1, 11.9,1,1, 10.934, 10527.751, 409.068, 52902.897 25/05/13,15:26:58,19,08,1, 11.9,1,1, 10.934, 10527.739, 409.074, 52902.884 25/05/13,15:26:59,00,07,1, 12.0,1,1, 10.936, 10527.736, 409.074, 52902.884 25/05/13,15:26:59,01,07,1, 12.0,1,1, 10.936, 10527.716, 409.081, 52902.793 25/05/13,15:26:59,02,07,1, 12.0,1,1, 10.936, 10527.726, 409.050, 52902.765 25/05/13,15:26:59,03,07,1, 12.0,1,1, 10.936, 10527.714, 409.069, 52902.915 25/05/13,15:26:59,04,07,1, 12.0,1,1, 10.936, 10527.728, 409.056, 52902.805 25/05/13,15:26:59,05,07,1, 12.0,1,1, 10.936, 10527.736, 409.084, 52902.900 25/05/13,15:26:59,06,07,1, 12.0,1,1, 10.936, 10527.733, 409.061, 52902.815 25/05/13,15:26:59,07,07,1, 12.0,1,1, 10.936, 10527.725, 409.042, 52902.929 25/05/13,15:26:59,08,07,1, 12.0,1,1, 10.936, 10527.742, 409.042, 52902.858 25/05/13,15:26:59,09,07,1, 12.0,1,1, 10.936, 10527.707, 409.051, 52902.889 25/05/13,15:26:59,10,07,1, 12.0,1,1, 10.936, 10527.700, 409.059, 52902.867 25/05/13,15:26:59,11,07,1, 12.0,1,1, 10.936, 10527.707, 409.046, 52902.814 25/05/13,15:26:59,12,07,1, 12.0,1,1, 10.936, 10527.686, 409.058, 52902.876 25/05/13,15:26:59,13,07,1, 12.0,1,1, 10.936, 10527.702, 409.062, 52902.878 25/05/13,15:26:59,14,07,1, 12.0,1,1, 10.936, 10527.711, 409.068, 52902.906 25/05/13,15:26:59,15,07,1, 12.0,1,1, 10.936, 10527.689, 409.061, 52902.847 25/05/13,15:26:59,16,07,1, 12.0,1,1, 10.936, 10527.711, 409.082, 52902.946 25/05/13,15:26:59,17,07,1, 12.0,1,1, 10.936, 10527.701, 409.037, 52902.848 25/05/13,15:26:59,18,07,1, 12.0,1,1, 10.936, 10527.710, 409.065, 52902.940 25/05/13,15:26:59,19,07,1, 12.0,1,1, 10.936, 10527.698, 409.065, 52902.934 25/05/13,15:27:00,00,07,1, 11.9,1,1, 10.935, 10527.694, 409.065, 52902.934 25/05/13,15:27:00,01,07,1, 11.9,1,1, 10.935, 10527.710, 409.066, 52902.831 25/05/13,15:27:00,02,07,1, 11.9,1,1, 10.935, 10527.663, 409.052, 52902.801 25/05/13,15:27:00,03,07,1, 11.9,1,1, 10.935, 10527.658, 409.039, 52902.759 25/05/13,15:27:00,04,07,1, 11.9,1,1, 10.935, 10527.684, 409.054, 52902.671 25/05/13,15:27:00,05,07,1, 11.9,1,1, 10.935, 10527.669, 409.036, 52902.738 25/05/13,15:27:00,06,07,1, 11.9,1,1, 10.935, 10527.666, 409.033, 52902.808 25/05/13,15:27:00,07,07,1, 11.9,1,1, 10.935, 10527.644, 409.036, 52902.764 25/05/13,15:27:00,08,07,1, 11.9,1,1, 10.935, 10527.625, 409.045, 52902.758 25/05/13,15:27:00,09,07,1, 11.9,1,1, 10.935, 10527.665, 409.047, 52902.853 25/05/13,15:27:00,10,07,1, 11.9,1,1, 10.935, 10527.639, 409.031, 52902.775 25/05/13,15:27:00,11,07,1, 11.9,1,1, 10.935, 10527.650, 409.040, 52902.744 25/05/13,15:27:00,12,07,1, 11.9,1,1, 10.935, 10527.646, 409.033, 52902.863 25/05/13,15:27:00,13,07,1, 11.9,1,1, 10.935, 10527.640, 409.024, 52902.796 25/05/13,15:27:00,14,07,1, 11.9,1,1, 10.935, 10527.656, 409.047, 52902.844 25/05/13,15:27:00,15,07,1, 11.9,1,1, 10.935, 10527.665, 409.056, 52902.826 25/05/13,15:27:00,16,07,1, 11.9,1,1, 10.935, 10527.630, 409.028, 52902.825 25/05/13,15:27:00,17,07,1, 11.9,1,1, 10.935, 10527.652, 409.017, 52902.829 25/05/13,15:27:00,18,07,1, 11.9,1,1, 10.935, 10527.630, 409.035, 52902.774 25/05/13,15:27:00,19,07,1, 11.9,1,1, 10.935, 10527.641, 409.035, 52902.765 25/05/13,15:27:01,00,07,1, 11.9,1,1, 10.936, 10527.636, 409.035, 52902.765 25/05/13,15:27:01,01,07,1, 11.9,1,1, 10.936, 10527.630, 409.038, 52902.823 25/05/13,15:27:01,02,07,1, 11.9,1,1, 10.936, 10527.653, 409.011, 52902.746 25/05/13,15:27:01,03,07,1, 11.9,1,1, 10.936, 10527.625, 409.033, 52902.769 25/05/13,15:27:01,04,07,1, 11.9,1,1, 10.936, 10527.636, 409.050, 52902.855 25/05/13,15:27:01,05,07,1, 11.9,1,1, 10.936, 10527.626, 409.020, 52902.843 25/05/13,15:27:01,06,07,1, 11.9,1,1, 10.936, 10527.626, 409.031, 52902.725 25/05/13,15:27:01,07,07,1, 11.9,1,1, 10.936, 10527.622, 409.047, 52902.869 25/05/13,15:27:01,08,07,1, 11.9,1,1, 10.936, 10527.614, 409.023, 52902.805 25/05/13,15:27:01,09,07,1, 11.9,1,1, 10.936, 10527.621, 409.020, 52902.854 25/05/13,15:27:01,10,07,1, 11.9,1,1, 10.936, 10527.627, 409.021, 52902.862 25/05/13,15:27:01,11,07,1, 11.9,1,1, 10.936, 10527.614, 409.029, 52902.748 25/05/13,15:27:01,12,07,1, 11.9,1,1, 10.936, 10527.622, 408.994, 52902.806 25/05/13,15:27:01,13,07,1, 11.9,1,1, 10.936, 10527.615, 409.019, 52902.776 25/05/13,15:27:01,14,07,1, 11.9,1,1, 10.936, 10527.622, 409.005, 52902.807 25/05/13,15:27:01,15,07,1, 11.9,1,1, 10.936, 10527.609, 408.997, 52902.803 25/05/13,15:27:01,16,07,1, 11.9,1,1, 10.936, 10527.611, 409.024, 52902.799 25/05/13,15:27:01,17,07,1, 11.9,1,1, 10.936, 10527.609, 409.009, 52902.842 25/05/13,15:27:01,18,07,1, 11.9,1,1, 10.936, 10527.614, 409.010, 52902.825 25/05/13,15:27:01,19,07,1, 11.9,1,1, 10.936, 10527.610, 409.013, 52902.829 25/05/13,15:27:02,00,07,1, 12.0,1,1, 10.933, 10527.602, 409.013, 52902.829 25/05/13,15:27:02,01,07,1, 12.0,1,1, 10.933, 10527.630, 409.015, 52902.786 25/05/13,15:27:02,02,07,1, 12.0,1,1, 10.933, 10527.623, 409.029, 52902.886 25/05/13,15:27:02,03,07,1, 12.0,1,1, 10.933, 10527.593, 408.989, 52902.813 25/05/13,15:27:02,04,07,1, 12.0,1,1, 10.933, 10527.597, 408.984, 52902.826 25/05/13,15:27:02,05,07,1, 12.0,1,1, 10.933, 10527.594, 409.003, 52902.772 25/05/13,15:27:02,06,07,1, 12.0,1,1, 10.933, 10527.572, 408.989, 52902.880 25/05/13,15:27:02,07,07,1, 12.0,1,1, 10.933, 10527.573, 409.007, 52902.869 25/05/13,15:27:02,08,07,1, 12.0,1,1, 10.933, 10527.571, 408.998, 52902.860 25/05/13,15:27:02,09,07,1, 12.0,1,1, 10.933, 10527.566, 409.000, 52902.809 25/05/13,15:27:02,10,07,1, 12.0,1,1, 10.933, 10527.570, 408.977, 52902.782 25/05/13,15:27:02,11,07,1, 12.0,1,1, 10.933, 10527.567, 408.984, 52902.806 25/05/13,15:27:02,12,07,1, 12.0,1,1, 10.933, 10527.560, 408.989, 52902.833 25/05/13,15:27:02,13,07,1, 12.0,1,1, 10.933, 10527.584, 408.995, 52902.850 25/05/13,15:27:02,14,07,1, 12.0,1,1, 10.933, 10527.586, 409.027, 52902.826 25/05/13,15:27:02,15,07,1, 12.0,1,1, 10.933, 10527.557, 409.011, 52902.845 25/05/13,15:27:02,16,07,1, 12.0,1,1, 10.933, 10527.581, 408.983, 52902.846 25/05/13,15:27:02,17,07,1, 12.0,1,1, 10.933, 10527.584, 409.015, 52902.848 25/05/13,15:27:02,18,07,1, 12.0,1,1, 10.933, 10527.555, 409.007, 52902.793 25/05/13,15:27:02,19,07,1, 12.0,1,1, 10.933, 10527.540, 409.008, 52902.853 25/05/13,15:27:03,00,07,1, 12.0,1,1, 10.933, 10527.536, 409.008, 52902.853 25/05/13,15:27:03,01,07,1, 12.0,1,1, 10.933, 10527.543, 409.007, 52902.806 25/05/13,15:27:03,02,07,1, 12.0,1,1, 10.933, 10527.536, 408.986, 52902.844 25/05/13,15:27:03,03,07,1, 12.0,1,1, 10.933, 10527.537, 409.010, 52902.844 25/05/13,15:27:03,04,07,1, 12.0,1,1, 10.933, 10527.526, 409.006, 52902.780 25/05/13,15:27:03,05,07,1, 12.0,1,1, 10.933, 10527.536, 408.981, 52902.762 25/05/13,15:27:03,06,07,1, 12.0,1,1, 10.933, 10527.517, 408.999, 52902.810 25/05/13,15:27:03,07,07,1, 12.0,1,1, 10.933, 10527.542, 408.985, 52902.871 25/05/13,15:27:03,08,07,1, 12.0,1,1, 10.933, 10527.546, 408.983, 52902.797 25/05/13,15:27:03,09,07,1, 12.0,1,1, 10.933, 10527.549, 408.980, 52902.851 25/05/13,15:27:03,10,07,1, 12.0,1,1, 10.933, 10527.548, 408.992, 52902.823 25/05/13,15:27:03,11,07,1, 12.0,1,1, 10.933, 10527.539, 408.999, 52902.799 25/05/13,15:27:03,12,07,1, 12.0,1,1, 10.933, 10527.549, 408.978, 52902.777 25/05/13,15:27:03,13,07,1, 12.0,1,1, 10.933, 10527.536, 409.001, 52902.845 25/05/13,15:27:03,14,07,1, 12.0,1,1, 10.933, 10527.525, 408.976, 52902.856 25/05/13,15:27:03,15,07,1, 12.0,1,1, 10.933, 10527.516, 409.002, 52902.801 25/05/13,15:27:03,16,07,1, 12.0,1,1, 10.933, 10527.536, 408.984, 52902.791 25/05/13,15:27:03,17,07,1, 12.0,1,1, 10.933, 10527.522, 408.973, 52902.855 25/05/13,15:27:03,18,07,1, 12.0,1,1, 10.933, 10527.517, 408.992, 52902.825 25/05/13,15:27:03,19,07,1, 12.0,1,1, 10.933, 10527.518, 408.999, 52902.818 25/05/13,15:27:04,00,07,1, 11.9,1,1, 10.936, 10527.511, 408.999, 52902.818 25/05/13,15:27:04,01,07,1, 11.9,1,1, 10.936, 10527.497, 408.979, 52902.813 25/05/13,15:27:04,02,07,1, 11.9,1,1, 10.936, 10527.485, 408.989, 52902.769 25/05/13,15:27:04,03,07,1, 11.9,1,1, 10.936, 10527.516, 408.991, 52902.790 25/05/13,15:27:04,04,07,1, 11.9,1,1, 10.936, 10527.510, 408.977, 52902.867 25/05/13,15:27:04,05,07,1, 11.9,1,1, 10.936, 10527.504, 409.018, 52902.864 25/05/13,15:27:04,06,07,1, 11.9,1,1, 10.936, 10527.499, 408.991, 52902.855 25/05/13,15:27:04,07,07,1, 11.9,1,1, 10.936, 10527.536, 408.969, 52902.792 25/05/13,15:27:04,08,07,1, 11.9,1,1, 10.936, 10527.512, 408.978, 52902.833 25/05/13,15:27:04,09,07,1, 11.9,1,1, 10.936, 10527.485, 408.982, 52902.834 25/05/13,15:27:04,10,07,1, 11.9,1,1, 10.936, 10527.503, 408.984, 52902.860 25/05/13,15:27:04,11,07,1, 11.9,1,1, 10.936, 10527.513, 409.001, 52902.847 25/05/13,15:27:04,12,07,1, 11.9,1,1, 10.936, 10527.488, 408.975, 52902.798 25/05/13,15:27:04,13,07,1, 11.9,1,1, 10.936, 10527.486, 408.977, 52902.788 25/05/13,15:27:04,14,07,1, 11.9,1,1, 10.936, 10527.473, 408.971, 52902.849 25/05/13,15:27:04,15,07,1, 11.9,1,1, 10.936, 10527.495, 408.985, 52902.804 25/05/13,15:27:04,16,07,1, 11.9,1,1, 10.936, 10527.497, 408.952, 52902.872 25/05/13,15:27:04,17,07,1, 11.9,1,1, 10.936, 10527.460, 408.978, 52902.786 25/05/13,15:27:04,18,07,1, 11.9,1,1, 10.936, 10527.487, 408.975, 52902.844 25/05/13,15:27:04,19,07,1, 11.9,1,1, 10.936, 10527.487, 408.981, 52902.911 25/05/13,15:27:05,00,07,1, 11.9,1,1, 10.934, 10527.486, 408.981, 52902.911 25/05/13,15:27:05,01,07,1, 11.9,1,1, 10.934, 10527.464, 408.982, 52902.878 25/05/13,15:27:05,02,07,1, 11.9,1,1, 10.934, 10527.468, 408.989, 52902.862 25/05/13,15:27:05,03,07,1, 11.9,1,1, 10.934, 10527.482, 408.960, 52902.828 25/05/13,15:27:05,04,07,1, 11.9,1,1, 10.934, 10527.468, 408.947, 52902.827 25/05/13,15:27:05,05,07,1, 11.9,1,1, 10.934, 10527.451, 408.956, 52902.803 25/05/13,15:27:05,06,07,1, 11.9,1,1, 10.934, 10527.453, 408.966, 52902.758 25/05/13,15:27:05,07,07,1, 11.9,1,1, 10.934, 10527.435, 408.973, 52902.828 25/05/13,15:27:05,08,07,1, 11.9,1,1, 10.934, 10527.452, 408.959, 52902.817 25/05/13,15:27:05,09,07,1, 11.9,1,1, 10.934, 10527.483, 408.954, 52902.805 25/05/13,15:27:05,10,07,1, 11.9,1,1, 10.934, 10527.464, 408.959, 52902.863 25/05/13,15:27:05,11,07,1, 11.9,1,1, 10.934, 10527.448, 408.949, 52902.837 25/05/13,15:27:05,12,07,1, 11.9,1,1, 10.934, 10527.435, 408.948, 52902.839 25/05/13,15:27:05,13,07,1, 11.9,1,1, 10.934, 10527.449, 408.942, 52902.867 25/05/13,15:27:05,14,07,1, 11.9,1,1, 10.934, 10527.439, 408.947, 52902.846 25/05/13,15:27:05,15,07,1, 11.9,1,1, 10.934, 10527.457, 408.946, 52902.903 25/05/13,15:27:05,16,07,1, 11.9,1,1, 10.934, 10527.438, 408.937, 52902.860 25/05/13,15:27:05,17,07,1, 11.9,1,1, 10.934, 10527.462, 408.944, 52902.842 25/05/13,15:27:05,18,07,1, 11.9,1,1, 10.934, 10527.454, 408.958, 52902.903 25/05/13,15:27:05,19,07,1, 11.9,1,1, 10.934, 10527.447, 408.942, 52902.867 25/05/13,15:27:06,00,07,1, 11.8,1,1, 10.933, 10527.444, 408.942, 52902.867 25/05/13,15:27:06,01,07,1, 11.8,1,1, 10.933, 10527.471, 408.943, 52902.881 25/05/13,15:27:06,02,07,1, 11.8,1,1, 10.933, 10527.435, 408.943, 52902.857 25/05/13,15:27:06,03,07,1, 11.8,1,1, 10.933, 10527.449, 408.923, 52902.913 25/05/13,15:27:06,04,07,1, 11.8,1,1, 10.933, 10527.450, 408.976, 52902.856 25/05/13,15:27:06,05,07,1, 11.8,1,1, 10.933, 10527.441, 408.926, 52902.824 25/05/13,15:27:06,06,07,1, 11.8,1,1, 10.933, 10527.436, 408.960, 52902.904 25/05/13,15:27:06,07,07,1, 11.8,1,1, 10.933, 10527.449, 408.931, 52902.798 25/05/13,15:27:06,08,07,1, 11.8,1,1, 10.933, 10527.431, 408.930, 52902.875 25/05/13,15:27:06,09,07,1, 11.8,1,1, 10.933, 10527.465, 408.919, 52902.881 25/05/13,15:27:06,10,07,1, 11.8,1,1, 10.933, 10527.425, 408.963, 52902.800 25/05/13,15:27:06,11,07,1, 11.8,1,1, 10.933, 10527.412, 408.932, 52902.832 25/05/13,15:27:06,12,07,1, 11.8,1,1, 10.933, 10527.424, 408.919, 52902.902 25/05/13,15:27:06,13,07,1, 11.8,1,1, 10.933, 10527.442, 408.926, 52902.794 25/05/13,15:27:06,14,07,1, 11.8,1,1, 10.933, 10527.433, 408.919, 52902.900 25/05/13,15:27:06,15,07,1, 11.8,1,1, 10.933, 10527.420, 408.908, 52902.821 25/05/13,15:27:06,16,07,1, 11.8,1,1, 10.933, 10527.413, 408.930, 52902.876 25/05/13,15:27:06,17,07,1, 11.8,1,1, 10.933, 10527.424, 408.923, 52902.840 25/05/13,15:27:06,18,07,1, 11.8,1,1, 10.933, 10527.411, 408.919, 52902.866 25/05/13,15:27:06,19,07,1, 11.8,1,1, 10.933, 10527.411, 408.921, 52902.872 25/05/13,15:27:07,00,07,1, 11.9,1,1, 10.933, 10527.411, 408.921, 52902.872 25/05/13,15:27:07,01,07,1, 11.9,1,1, 10.933, 10527.403, 408.942, 52902.906 25/05/13,15:27:07,02,07,1, 11.9,1,1, 10.933, 10527.403, 408.929, 52902.867 25/05/13,15:27:07,03,07,1, 11.9,1,1, 10.933, 10527.436, 408.911, 52902.827 25/05/13,15:27:07,04,07,1, 11.9,1,1, 10.933, 10527.399, 408.904, 52902.834 25/05/13,15:27:07,05,07,1, 11.9,1,1, 10.933, 10527.414, 408.885, 52902.807 25/05/13,15:27:07,06,07,1, 11.9,1,1, 10.933, 10527.410, 408.906, 52902.896 25/05/13,15:27:07,07,07,1, 11.9,1,1, 10.933, 10527.394, 408.892, 52902.866 25/05/13,15:27:07,08,07,1, 11.9,1,1, 10.933, 10527.409, 408.906, 52902.865 25/05/13,15:27:07,09,07,1, 11.9,1,1, 10.933, 10527.379, 408.892, 52902.924 25/05/13,15:27:07,10,07,1, 11.9,1,1, 10.933, 10527.374, 408.916, 52902.825 25/05/13,15:27:07,11,07,1, 11.9,1,1, 10.933, 10527.398, 408.932, 52902.904 25/05/13,15:27:07,12,07,1, 11.9,1,1, 10.933, 10527.409, 408.902, 52902.845 25/05/13,15:27:07,13,07,1, 11.9,1,1, 10.933, 10527.408, 408.886, 52902.875 25/05/13,15:27:07,14,07,1, 11.9,1,1, 10.933, 10527.375, 408.907, 52902.864 25/05/13,15:27:07,15,07,1, 11.9,1,1, 10.933, 10527.388, 408.906, 52902.856 25/05/13,15:27:07,16,07,1, 11.9,1,1, 10.933, 10527.372, 408.910, 52902.874 25/05/13,15:27:07,17,07,1, 11.9,1,1, 10.933, 10527.396, 408.919, 52902.876 25/05/13,15:27:07,18,07,1, 11.9,1,1, 10.933, 10527.395, 408.883, 52902.889 25/05/13,15:27:07,19,07,1, 11.9,1,1, 10.933, 10527.406, 408.891, 52902.879 25/05/13,15:27:08,00,07,1, 12.0,1,1, 10.935, 10527.402, 408.891, 52902.879 25/05/13,15:27:08,01,07,1, 12.0,1,1, 10.935, 10527.384, 408.894, 52902.869 25/05/13,15:27:08,02,07,1, 12.0,1,1, 10.935, 10527.371, 408.890, 52902.829 25/05/13,15:27:08,03,07,1, 12.0,1,1, 10.935, 10527.364, 408.899, 52902.906 25/05/13,15:27:08,04,07,1, 12.0,1,1, 10.935, 10527.384, 408.897, 52902.875 25/05/13,15:27:08,05,07,1, 12.0,1,1, 10.935, 10527.348, 408.886, 52902.811 25/05/13,15:27:08,06,07,1, 12.0,1,1, 10.935, 10527.335, 408.893, 52902.865 25/05/13,15:27:08,07,07,1, 12.0,1,1, 10.935, 10527.354, 408.900, 52902.854 25/05/13,15:27:08,08,07,1, 12.0,1,1, 10.935, 10527.357, 408.888, 52902.899 25/05/13,15:27:08,09,07,1, 12.0,1,1, 10.935, 10527.350, 408.883, 52902.808 25/05/13,15:27:08,10,07,1, 12.0,1,1, 10.935, 10527.363, 408.883, 52902.894 25/05/13,15:27:08,11,07,1, 12.0,1,1, 10.935, 10527.362, 408.879, 52902.798 25/05/13,15:27:08,12,07,1, 12.0,1,1, 10.935, 10527.347, 408.874, 52902.841 25/05/13,15:27:08,13,07,1, 12.0,1,1, 10.935, 10527.365, 408.884, 52902.873 25/05/13,15:27:08,14,07,1, 12.0,1,1, 10.935, 10527.368, 408.865, 52902.821 25/05/13,15:27:08,15,07,1, 12.0,1,1, 10.935, 10527.353, 408.868, 52902.942 25/05/13,15:27:08,16,07,1, 12.0,1,1, 10.935, 10527.361, 408.872, 52902.881 25/05/13,15:27:08,17,07,1, 12.0,1,1, 10.935, 10527.351, 408.864, 52902.807 25/05/13,15:27:08,18,07,1, 12.0,1,1, 10.935, 10527.370, 408.881, 52902.941 25/05/13,15:27:08,19,07,1, 12.0,1,1, 10.935, 10527.374, 408.862, 52902.867 25/05/13,15:27:09,00,07,1, 11.9,1,1, 10.934, 10527.369, 408.862, 52902.867 25/05/13,15:27:09,01,07,1, 11.9,1,1, 10.934, 10527.343, 408.862, 52902.836 25/05/13,15:27:09,02,07,1, 11.9,1,1, 10.934, 10527.336, 408.859, 52902.861 25/05/13,15:27:09,03,07,1, 11.9,1,1, 10.934, 10527.321, 408.855, 52902.807 25/05/13,15:27:09,04,07,1, 11.9,1,1, 10.934, 10527.348, 408.861, 52902.867 25/05/13,15:27:09,05,07,1, 11.9,1,1, 10.934, 10527.329, 408.875, 52902.899 25/05/13,15:27:09,06,07,1, 11.9,1,1, 10.934, 10527.319, 408.848, 52902.857 25/05/13,15:27:09,07,07,1, 11.9,1,1, 10.934, 10527.328, 408.855, 52902.847 25/05/13,15:27:09,08,07,1, 11.9,1,1, 10.934, 10527.329, 408.864, 52902.839 25/05/13,15:27:09,09,07,1, 11.9,1,1, 10.934, 10527.316, 408.842, 52902.901 25/05/13,15:27:09,10,07,1, 11.9,1,1, 10.934, 10527.316, 408.867, 52902.858 25/05/13,15:27:09,11,07,1, 11.9,1,1, 10.934, 10527.314, 408.871, 52902.846 25/05/13,15:27:09,12,07,1, 11.9,1,1, 10.934, 10527.324, 408.866, 52902.849 25/05/13,15:27:09,13,07,1, 11.9,1,1, 10.934, 10527.343, 408.846, 52902.838 25/05/13,15:27:09,14,07,1, 11.9,1,1, 10.934, 10527.323, 408.843, 52902.867 25/05/13,15:27:09,15,07,1, 11.9,1,1, 10.934, 10527.331, 408.847, 52902.887 25/05/13,15:27:09,16,07,1, 11.9,1,1, 10.934, 10527.337, 408.830, 52902.831 25/05/13,15:27:09,17,07,1, 11.9,1,1, 10.934, 10527.319, 408.879, 52902.920 25/05/13,15:27:09,18,07,1, 11.9,1,1, 10.934, 10527.296, 408.845, 52902.842 25/05/13,15:27:09,19,07,1, 11.9,1,1, 10.934, 10527.298, 408.841, 52902.801 25/05/13,15:27:10,00,07,1, 11.9,1,1, 10.933, 10527.294, 408.841, 52902.801 25/05/13,15:27:10,01,07,1, 11.9,1,1, 10.933, 10527.303, 408.839, 52902.811 25/05/13,15:27:10,02,07,1, 11.9,1,1, 10.933, 10527.298, 408.843, 52902.881 25/05/13,15:27:10,03,07,1, 11.9,1,1, 10.933, 10527.309, 408.840, 52902.893 25/05/13,15:27:10,04,07,1, 11.9,1,1, 10.933, 10527.300, 408.835, 52902.932 25/05/13,15:27:10,05,07,1, 11.9,1,1, 10.933, 10527.317, 408.833, 52902.817 25/05/13,15:27:10,06,07,1, 11.9,1,1, 10.933, 10527.306, 408.871, 52902.924 25/05/13,15:27:10,07,07,1, 11.9,1,1, 10.933, 10527.315, 408.841, 52902.919 25/05/13,15:27:10,08,07,1, 11.9,1,1, 10.933, 10527.309, 408.850, 52902.841 25/05/13,15:27:10,09,07,1, 11.9,1,1, 10.933, 10527.293, 408.859, 52902.924 25/05/13,15:27:10,10,07,1, 11.9,1,1, 10.933, 10527.281, 408.821, 52902.898 25/05/13,15:27:10,11,07,1, 11.9,1,1, 10.933, 10527.285, 408.826, 52902.887 25/05/13,15:27:10,12,07,1, 11.9,1,1, 10.933, 10527.298, 408.831, 52902.829 25/05/13,15:27:10,13,07,1, 11.9,1,1, 10.933, 10527.286, 408.829, 52902.904 25/05/13,15:27:10,14,07,1, 11.9,1,1, 10.933, 10527.277, 408.849, 52902.861 25/05/13,15:27:10,15,07,1, 11.9,1,1, 10.933, 10527.258, 408.836, 52902.862 25/05/13,15:27:10,16,07,1, 11.9,1,1, 10.933, 10527.279, 408.830, 52902.868 25/05/13,15:27:10,17,07,1, 11.9,1,1, 10.933, 10527.304, 408.835, 52902.852 25/05/13,15:27:10,18,07,1, 11.9,1,1, 10.933, 10527.312, 408.833, 52902.993 25/05/13,15:27:10,19,07,1, 11.9,1,1, 10.933, 10527.253, 408.842, 52902.882 25/05/13,15:27:11,00,07,1, 11.9,1,1, 10.932, 10527.252, 408.842, 52902.882 25/05/13,15:27:11,01,07,1, 11.9,1,1, 10.932, 10527.266, 408.834, 52902.887 25/05/13,15:27:11,02,07,1, 11.9,1,1, 10.932, 10527.270, 408.815, 52902.880 25/05/13,15:27:11,03,07,1, 11.9,1,1, 10.932, 10527.265, 408.845, 52902.875 25/05/13,15:27:11,04,07,1, 11.9,1,1, 10.932, 10527.274, 408.827, 52902.828 25/05/13,15:27:11,05,07,1, 11.9,1,1, 10.932, 10527.263, 408.833, 52902.890 25/05/13,15:27:11,06,07,1, 11.9,1,1, 10.932, 10527.255, 408.826, 52902.830 25/05/13,15:27:11,07,07,1, 11.9,1,1, 10.932, 10527.273, 408.830, 52902.809 25/05/13,15:27:11,08,07,1, 11.9,1,1, 10.932, 10527.252, 408.829, 52902.810 25/05/13,15:27:11,09,07,1, 11.9,1,1, 10.932, 10527.257, 408.824, 52902.817 25/05/13,15:27:11,10,07,1, 11.9,1,1, 10.932, 10527.247, 408.811, 52902.826 25/05/13,15:27:11,11,07,1, 11.9,1,1, 10.932, 10527.264, 408.850, 52902.938 25/05/13,15:27:11,12,07,1, 11.9,1,1, 10.932, 10527.245, 408.833, 52902.860 25/05/13,15:27:11,13,07,1, 11.9,1,1, 10.932, 10527.272, 408.843, 52902.803 25/05/13,15:27:11,14,07,1, 11.9,1,1, 10.932, 10527.289, 408.826, 52902.843 25/05/13,15:27:11,15,07,1, 11.9,1,1, 10.932, 10527.251, 408.815, 52902.801 25/05/13,15:27:11,16,07,1, 11.9,1,1, 10.932, 10527.268, 408.813, 52902.838 25/05/13,15:27:11,17,07,1, 11.9,1,1, 10.932, 10527.250, 408.837, 52902.890 25/05/13,15:27:11,18,07,1, 11.9,1,1, 10.932, 10527.230, 408.808, 52902.707 25/05/13,15:27:11,19,07,1, 11.9,1,1, 10.932, 10527.255, 408.805, 52902.849 25/05/13,15:27:12,00,07,1, 11.9,1,1, 10.933, 10527.252, 408.805, 52902.849 25/05/13,15:27:12,01,07,1, 11.9,1,1, 10.933, 10527.236, 408.802, 52902.829 25/05/13,15:27:12,02,07,1, 11.9,1,1, 10.933, 10527.227, 408.816, 52902.888 25/05/13,15:27:12,03,07,1, 11.9,1,1, 10.933, 10527.210, 408.808, 52902.844 25/05/13,15:27:12,04,07,1, 11.9,1,1, 10.933, 10527.217, 408.804, 52902.830 25/05/13,15:27:12,05,07,1, 11.9,1,1, 10.933, 10527.241, 408.800, 52902.874 25/05/13,15:27:12,06,07,1, 11.9,1,1, 10.933, 10527.218, 408.798, 52902.825 25/05/13,15:27:12,07,07,1, 11.9,1,1, 10.933, 10527.229, 408.788, 52902.823 25/05/13,15:27:12,08,07,1, 11.9,1,1, 10.933, 10527.229, 408.797, 52902.860 25/05/13,15:27:12,09,07,1, 11.9,1,1, 10.933, 10527.227, 408.793, 52902.822 25/05/13,15:27:12,10,07,1, 11.9,1,1, 10.933, 10527.210, 408.805, 52902.839 25/05/13,15:27:12,11,07,1, 11.9,1,1, 10.933, 10527.228, 408.804, 52902.822 25/05/13,15:27:12,12,07,1, 11.9,1,1, 10.933, 10527.213, 408.818, 52902.859 25/05/13,15:27:12,13,07,1, 11.9,1,1, 10.933, 10527.223, 408.812, 52902.855 25/05/13,15:27:12,14,07,1, 11.9,1,1, 10.933, 10527.198, 408.798, 52902.829 25/05/13,15:27:12,15,07,1, 11.9,1,1, 10.933, 10527.216, 408.806, 52902.910 25/05/13,15:27:12,16,07,1, 11.9,1,1, 10.933, 10527.210, 408.797, 52902.837 25/05/13,15:27:12,17,07,1, 11.9,1,1, 10.933, 10527.199, 408.783, 52902.791 25/05/13,15:27:12,18,07,1, 11.9,1,1, 10.933, 10527.191, 408.799, 52902.903 25/05/13,15:27:12,19,07,1, 11.9,1,1, 10.933, 10527.191, 408.804, 52902.833 25/05/13,15:27:13,00,07,1, 12.0,1,1, 10.933, 10527.185, 408.804, 52902.833 25/05/13,15:27:13,01,07,1, 12.0,1,1, 10.933, 10527.188, 408.777, 52902.820 25/05/13,15:27:13,02,07,1, 12.0,1,1, 10.933, 10527.220, 408.775, 52902.864 25/05/13,15:27:13,03,07,1, 12.0,1,1, 10.933, 10527.189, 408.758, 52902.907 25/05/13,15:27:13,04,07,1, 12.0,1,1, 10.933, 10527.199, 408.760, 52902.814 25/05/13,15:27:13,05,07,1, 12.0,1,1, 10.933, 10527.206, 408.769, 52902.956 25/05/13,15:27:13,06,07,1, 12.0,1,1, 10.933, 10527.221, 408.780, 52902.910 25/05/13,15:27:13,07,07,1, 12.0,1,1, 10.933, 10527.184, 408.789, 52903.027 25/05/13,15:27:13,08,07,1, 12.0,1,1, 10.933, 10527.204, 408.799, 52903.000 25/05/13,15:27:13,09,07,1, 12.0,1,1, 10.933, 10527.169, 408.767, 52902.907 25/05/13,15:27:13,10,07,1, 12.0,1,1, 10.933, 10527.188, 408.778, 52902.865 25/05/13,15:27:13,11,07,1, 12.0,1,1, 10.933, 10527.206, 408.766, 52902.842 25/05/13,15:27:13,12,07,1, 12.0,1,1, 10.933, 10527.189, 408.779, 52902.857 25/05/13,15:27:13,13,07,1, 12.0,1,1, 10.933, 10527.191, 408.748, 52902.837 25/05/13,15:27:13,14,07,1, 12.0,1,1, 10.933, 10527.185, 408.759, 52902.878 25/05/13,15:27:13,15,07,1, 12.0,1,1, 10.933, 10527.188, 408.762, 52902.898 25/05/13,15:27:13,16,07,1, 12.0,1,1, 10.933, 10527.180, 408.766, 52902.854 25/05/13,15:27:13,17,07,1, 12.0,1,1, 10.933, 10527.190, 408.745, 52902.773 25/05/13,15:27:13,18,07,1, 12.0,1,1, 10.933, 10527.195, 408.781, 52902.888 25/05/13,15:27:13,19,07,1, 12.0,1,1, 10.933, 10527.181, 408.747, 52902.864 25/05/13,15:27:14,00,07,1, 12.0,1,1, 10.931, 10527.177, 408.747, 52902.864 25/05/13,15:27:14,01,07,1, 12.0,1,1, 10.931, 10527.169, 408.764, 52902.857 25/05/13,15:27:14,02,07,1, 12.0,1,1, 10.931, 10527.153, 408.752, 52902.879 25/05/13,15:27:14,03,07,1, 12.0,1,1, 10.931, 10527.164, 408.767, 52902.867 25/05/13,15:27:14,04,07,1, 12.0,1,1, 10.931, 10527.165, 408.762, 52902.914 25/05/13,15:27:14,05,07,1, 12.0,1,1, 10.931, 10527.170, 408.739, 52902.882 25/05/13,15:27:14,06,07,1, 12.0,1,1, 10.931, 10527.178, 408.748, 52902.820 25/05/13,15:27:14,07,07,1, 12.0,1,1, 10.931, 10527.175, 408.740, 52902.912 25/05/13,15:27:14,08,07,1, 12.0,1,1, 10.931, 10527.168, 408.767, 52902.912 25/05/13,15:27:14,09,07,1, 12.0,1,1, 10.931, 10527.168, 408.730, 52902.824 25/05/13,15:27:14,10,07,1, 12.0,1,1, 10.931, 10527.182, 408.759, 52902.872 25/05/13,15:27:14,11,07,1, 12.0,1,1, 10.931, 10527.192, 408.758, 52902.824 25/05/13,15:27:14,12,07,1, 12.0,1,1, 10.931, 10527.176, 408.747, 52902.842 25/05/13,15:27:14,13,07,1, 12.0,1,1, 10.931, 10527.183, 408.750, 52902.912 25/05/13,15:27:14,14,07,1, 12.0,1,1, 10.931, 10527.173, 408.745, 52902.855 25/05/13,15:27:14,15,07,1, 12.0,1,1, 10.931, 10527.150, 408.742, 52902.899 25/05/13,15:27:14,16,07,1, 12.0,1,1, 10.931, 10527.170, 408.738, 52902.824 25/05/13,15:27:14,17,07,1, 12.0,1,1, 10.931, 10527.133, 408.709, 52902.896 25/05/13,15:27:14,18,07,1, 12.0,1,1, 10.931, 10527.138, 408.728, 52902.870 25/05/13,15:27:14,19,07,1, 12.0,1,1, 10.931, 10527.149, 408.714, 52902.787 25/05/13,15:27:15,00,07,1, 11.8,1,1, 10.931, 10527.143, 408.714, 52902.787 25/05/13,15:27:15,01,07,1, 11.8,1,1, 10.931, 10527.129, 408.720, 52902.906 25/05/13,15:27:15,02,07,1, 11.8,1,1, 10.931, 10527.136, 408.692, 52902.856 25/05/13,15:27:15,03,07,1, 11.8,1,1, 10.931, 10527.148, 408.723, 52902.903 25/05/13,15:27:15,04,07,1, 11.8,1,1, 10.931, 10527.126, 408.711, 52902.857 25/05/13,15:27:15,05,07,1, 11.8,1,1, 10.931, 10527.119, 408.724, 52902.911 25/05/13,15:27:15,06,07,1, 11.8,1,1, 10.931, 10527.135, 408.718, 52902.879 25/05/13,15:27:15,07,07,1, 11.8,1,1, 10.931, 10527.105, 408.691, 52902.852 25/05/13,15:27:15,08,07,1, 11.8,1,1, 10.931, 10527.130, 408.702, 52902.833 25/05/13,15:27:15,09,07,1, 11.8,1,1, 10.931, 10527.116, 408.700, 52902.930 25/05/13,15:27:15,10,07,1, 11.8,1,1, 10.931, 10527.111, 408.718, 52902.884 25/05/13,15:27:15,11,07,1, 11.8,1,1, 10.931, 10527.119, 408.729, 52902.890 25/05/13,15:27:15,12,07,1, 11.8,1,1, 10.931, 10527.148, 408.729, 52902.836 25/05/13,15:27:15,13,07,1, 11.8,1,1, 10.931, 10527.110, 408.709, 52902.912 25/05/13,15:27:15,14,07,1, 11.8,1,1, 10.931, 10527.145, 408.698, 52902.911 25/05/13,15:27:15,15,07,1, 11.8,1,1, 10.931, 10527.118, 408.697, 52902.842 25/05/13,15:27:15,16,07,1, 11.8,1,1, 10.931, 10527.112, 408.696, 52902.879 25/05/13,15:27:15,17,07,1, 11.8,1,1, 10.931, 10527.099, 408.717, 52902.841 25/05/13,15:27:15,18,07,1, 11.8,1,1, 10.931, 10527.119, 408.706, 52902.883 25/05/13,15:27:15,19,07,1, 11.8,1,1, 10.931, 10527.101, 408.690, 52902.866 25/05/13,15:27:16,00,07,1, 11.9,1,1, 10.934, 10527.093, 408.690, 52902.866 25/05/13,15:27:16,01,07,1, 11.9,1,1, 10.934, 10527.113, 408.682, 52902.851 25/05/13,15:27:16,02,07,1, 11.9,1,1, 10.934, 10527.132, 408.697, 52902.898 25/05/13,15:27:16,03,07,1, 11.9,1,1, 10.934, 10527.095, 408.673, 52902.885 25/05/13,15:27:16,04,07,1, 11.9,1,1, 10.934, 10527.106, 408.689, 52902.862 25/05/13,15:27:16,05,07,1, 11.9,1,1, 10.934, 10527.106, 408.663, 52902.929 25/05/13,15:27:16,06,07,1, 11.9,1,1, 10.934, 10527.087, 408.687, 52902.920 25/05/13,15:27:16,07,07,1, 11.9,1,1, 10.934, 10527.120, 408.702, 52902.934 25/05/13,15:27:16,08,07,1, 11.9,1,1, 10.934, 10527.086, 408.688, 52902.843 25/05/13,15:27:16,09,07,1, 11.9,1,1, 10.934, 10527.091, 408.691, 52902.891 25/05/13,15:27:16,10,07,1, 11.9,1,1, 10.934, 10527.103, 408.705, 52902.902 25/05/13,15:27:16,11,07,1, 11.9,1,1, 10.934, 10527.095, 408.686, 52902.836 25/05/13,15:27:16,12,07,1, 11.9,1,1, 10.934, 10527.097, 408.687, 52902.936 25/05/13,15:27:16,13,07,1, 11.9,1,1, 10.934, 10527.102, 408.676, 52902.921 25/05/13,15:27:16,14,07,1, 11.9,1,1, 10.934, 10527.078, 408.668, 52902.913 25/05/13,15:27:16,15,07,1, 11.9,1,1, 10.934, 10527.101, 408.691, 52902.806 25/05/13,15:27:16,16,07,1, 11.9,1,1, 10.934, 10527.071, 408.676, 52902.796 25/05/13,15:27:16,17,07,1, 11.9,1,1, 10.934, 10527.096, 408.675, 52902.833 25/05/13,15:27:16,18,07,1, 11.9,1,1, 10.934, 10527.070, 408.675, 52902.835 25/05/13,15:27:16,19,07,1, 11.9,1,1, 10.934, 10527.091, 408.680, 52902.942 25/05/13,15:27:17,00,07,1, 12.0,1,1, 10.932, 10527.085, 408.680, 52902.942 25/05/13,15:27:17,01,07,1, 12.0,1,1, 10.932, 10527.047, 408.657, 52902.840 25/05/13,15:27:17,02,07,1, 12.0,1,1, 10.932, 10527.054, 408.671, 52902.843 25/05/13,15:27:17,03,07,1, 12.0,1,1, 10.932, 10527.074, 408.677, 52902.934 25/05/13,15:27:17,04,07,1, 12.0,1,1, 10.932, 10527.055, 408.686, 52902.923 25/05/13,15:27:17,05,07,1, 12.0,1,1, 10.932, 10527.067, 408.674, 52902.801 25/05/13,15:27:17,06,07,1, 12.0,1,1, 10.932, 10527.057, 408.691, 52902.907 25/05/13,15:27:17,07,07,1, 12.0,1,1, 10.932, 10527.061, 408.688, 52902.876 25/05/13,15:27:17,08,07,1, 12.0,1,1, 10.932, 10527.061, 408.691, 52902.843 25/05/13,15:27:17,09,07,1, 12.0,1,1, 10.932, 10527.073, 408.661, 52902.914 25/05/13,15:27:17,10,07,1, 12.0,1,1, 10.932, 10527.056, 408.669, 52902.837 25/05/13,15:27:17,11,07,1, 12.0,1,1, 10.932, 10527.052, 408.674, 52902.880 25/05/13,15:27:17,12,07,1, 12.0,1,1, 10.932, 10527.043, 408.676, 52902.908 25/05/13,15:27:17,13,07,1, 12.0,1,1, 10.932, 10527.059, 408.653, 52902.856 25/05/13,15:27:17,14,07,1, 12.0,1,1, 10.932, 10527.048, 408.668, 52902.853 25/05/13,15:27:17,15,07,1, 12.0,1,1, 10.932, 10527.046, 408.640, 52902.795 25/05/13,15:27:17,16,07,1, 12.0,1,1, 10.932, 10527.064, 408.641, 52902.780 25/05/13,15:27:17,17,07,1, 12.0,1,1, 10.932, 10527.038, 408.701, 52902.938 25/05/13,15:27:17,18,07,1, 12.0,1,1, 10.932, 10527.060, 408.675, 52902.851 25/05/13,15:27:17,19,07,1, 12.0,1,1, 10.932, 10527.053, 408.670, 52902.902 25/05/13,15:27:18,00,07,1, 12.0,1,1, 10.930, 10527.052, 408.670, 52902.902 25/05/13,15:27:18,01,07,1, 12.0,1,1, 10.930, 10527.068, 408.685, 52902.828 25/05/13,15:27:18,02,07,1, 12.0,1,1, 10.930, 10527.057, 408.653, 52902.920 25/05/13,15:27:18,03,07,1, 12.0,1,1, 10.930, 10527.049, 408.658, 52902.853 25/05/13,15:27:18,04,07,1, 12.0,1,1, 10.930, 10527.027, 408.672, 52902.852 25/05/13,15:27:18,05,07,1, 12.0,1,1, 10.930, 10527.042, 408.667, 52902.937 25/05/13,15:27:18,06,07,1, 12.0,1,1, 10.930, 10527.036, 408.675, 52902.819 25/05/13,15:27:18,07,07,1, 12.0,1,1, 10.930, 10527.042, 408.649, 52902.856 25/05/13,15:27:18,08,07,1, 12.0,1,1, 10.930, 10527.041, 408.659, 52902.827 25/05/13,15:27:18,09,07,1, 12.0,1,1, 10.930, 10527.020, 408.645, 52902.815 25/05/13,15:27:18,10,07,1, 12.0,1,1, 10.930, 10527.033, 408.665, 52902.899 25/05/13,15:27:18,11,07,1, 12.0,1,1, 10.930, 10527.012, 408.644, 52902.832 25/05/13,15:27:18,12,07,1, 12.0,1,1, 10.930, 10527.032, 408.658, 52902.824 25/05/13,15:27:18,13,07,1, 12.0,1,1, 10.930, 10527.019, 408.635, 52902.907 25/05/13,15:27:18,14,07,1, 12.0,1,1, 10.930, 10527.019, 408.654, 52902.840 25/05/13,15:27:18,15,07,1, 12.0,1,1, 10.930, 10527.020, 408.666, 52902.873 25/05/13,15:27:18,16,07,1, 12.0,1,1, 10.930, 10527.011, 408.651, 52902.864 25/05/13,15:27:18,17,07,1, 12.0,1,1, 10.930, 10526.998, 408.644, 52902.819 25/05/13,15:27:18,18,07,1, 12.0,1,1, 10.930, 10527.006, 408.639, 52902.848 25/05/13,15:27:18,19,07,1, 12.0,1,1, 10.930, 10527.000, 408.651, 52902.871 25/05/13,15:27:19,00,07,1, 12.0,1,1, 10.934, 10526.993, 408.651, 52902.871 25/05/13,15:27:19,01,07,1, 12.0,1,1, 10.934, 10527.019, 408.656, 52902.896 25/05/13,15:27:19,02,07,1, 12.0,1,1, 10.934, 10527.014, 408.641, 52902.882 25/05/13,15:27:19,03,07,1, 12.0,1,1, 10.934, 10527.008, 408.652, 52902.860 25/05/13,15:27:19,04,07,1, 12.0,1,1, 10.934, 10527.007, 408.618, 52902.864 25/05/13,15:27:19,05,07,1, 12.0,1,1, 10.934, 10527.012, 408.627, 52902.824 25/05/13,15:27:19,06,07,1, 12.0,1,1, 10.934, 10527.007, 408.624, 52902.937 25/05/13,15:27:19,07,07,1, 12.0,1,1, 10.934, 10527.019, 408.634, 52902.843 25/05/13,15:27:19,08,07,1, 12.0,1,1, 10.934, 10527.032, 408.653, 52902.869 25/05/13,15:27:19,09,07,1, 12.0,1,1, 10.934, 10527.005, 408.616, 52902.850 25/05/13,15:27:19,10,07,1, 12.0,1,1, 10.934, 10527.002, 408.646, 52902.845 25/05/13,15:27:19,11,07,1, 12.0,1,1, 10.934, 10527.011, 408.627, 52902.866 25/05/13,15:27:19,12,07,1, 12.0,1,1, 10.934, 10526.984, 408.634, 52902.906 25/05/13,15:27:19,13,07,1, 12.0,1,1, 10.934, 10526.983, 408.644, 52902.906 25/05/13,15:27:19,14,07,1, 12.0,1,1, 10.934, 10526.974, 408.639, 52902.893 25/05/13,15:27:19,15,07,1, 12.0,1,1, 10.934, 10526.987, 408.634, 52902.900 25/05/13,15:27:19,16,07,1, 12.0,1,1, 10.934, 10526.971, 408.621, 52902.895 25/05/13,15:27:19,17,07,1, 12.0,1,1, 10.934, 10527.011, 408.610, 52902.965 25/05/13,15:27:19,18,07,1, 12.0,1,1, 10.934, 10527.003, 408.621, 52902.904 25/05/13,15:27:19,19,07,1, 12.0,1,1, 10.934, 10526.982, 408.642, 52902.981 25/05/13,15:27:20,00,07,1, 12.0,1,1, 10.932, 10526.977, 408.642, 52902.981 25/05/13,15:27:20,01,07,1, 12.0,1,1, 10.932, 10527.004, 408.607, 52902.860 25/05/13,15:27:20,02,07,1, 12.0,1,1, 10.932, 10526.999, 408.633, 52902.886 25/05/13,15:27:20,03,07,1, 12.0,1,1, 10.932, 10527.006, 408.629, 52902.875 25/05/13,15:27:20,04,07,1, 12.0,1,1, 10.932, 10526.969, 408.621, 52902.890 25/05/13,15:27:20,05,07,1, 12.0,1,1, 10.932, 10526.945, 408.628, 52902.909 25/05/13,15:27:20,06,07,1, 12.0,1,1, 10.932, 10526.967, 408.602, 52902.900 25/05/13,15:27:20,07,07,1, 12.0,1,1, 10.932, 10526.975, 408.607, 52902.875 25/05/13,15:27:20,08,07,1, 12.0,1,1, 10.932, 10526.962, 408.621, 52902.925 25/05/13,15:27:20,09,07,1, 12.0,1,1, 10.932, 10526.964, 408.606, 52902.898 25/05/13,15:27:20,10,07,1, 12.0,1,1, 10.932, 10526.966, 408.621, 52902.943 25/05/13,15:27:20,11,07,1, 12.0,1,1, 10.932, 10526.966, 408.603, 52902.857 25/05/13,15:27:20,12,07,1, 12.0,1,1, 10.932, 10526.961, 408.586, 52902.864 25/05/13,15:27:20,13,07,1, 12.0,1,1, 10.932, 10526.969, 408.612, 52902.839 25/05/13,15:27:20,14,07,1, 12.0,1,1, 10.932, 10526.955, 408.587, 52902.882 25/05/13,15:27:20,15,07,1, 12.0,1,1, 10.932, 10526.943, 408.609, 52902.924 25/05/13,15:27:20,16,07,1, 12.0,1,1, 10.932, 10526.959, 408.582, 52902.901 25/05/13,15:27:20,17,07,1, 12.0,1,1, 10.932, 10526.949, 408.598, 52902.797 25/05/13,15:27:20,18,07,1, 12.0,1,1, 10.932, 10526.943, 408.590, 52902.819 25/05/13,15:27:20,19,07,1, 12.0,1,1, 10.932, 10526.939, 408.607, 52902.923 25/05/13,15:27:21,00,07,1, 11.9,1,1, 10.936, 10526.935, 408.607, 52902.923 25/05/13,15:27:21,01,07,1, 11.9,1,1, 10.936, 10526.927, 408.616, 52902.875 25/05/13,15:27:21,02,07,1, 11.9,1,1, 10.936, 10526.955, 408.619, 52902.886 25/05/13,15:27:21,03,07,1, 11.9,1,1, 10.936, 10526.955, 408.597, 52902.862 25/05/13,15:27:21,04,07,1, 11.9,1,1, 10.936, 10526.959, 408.583, 52902.813 25/05/13,15:27:21,05,07,1, 11.9,1,1, 10.936, 10526.939, 408.580, 52902.902 25/05/13,15:27:21,06,07,1, 11.9,1,1, 10.936, 10526.920, 408.590, 52902.868 25/05/13,15:27:21,07,07,1, 11.9,1,1, 10.936, 10526.960, 408.564, 52902.863 25/05/13,15:27:21,08,07,1, 11.9,1,1, 10.936, 10526.928, 408.563, 52902.912 25/05/13,15:27:21,09,07,1, 11.9,1,1, 10.936, 10526.925, 408.583, 52902.798 25/05/13,15:27:21,10,07,1, 11.9,1,1, 10.936, 10526.946, 408.582, 52902.862 25/05/13,15:27:21,11,07,1, 11.9,1,1, 10.936, 10526.920, 408.572, 52902.883 25/05/13,15:27:21,12,07,1, 11.9,1,1, 10.936, 10526.946, 408.564, 52902.891 25/05/13,15:27:21,13,07,1, 11.9,1,1, 10.936, 10526.931, 408.569, 52902.824 25/05/13,15:27:21,14,07,1, 11.9,1,1, 10.936, 10526.953, 408.571, 52902.809 25/05/13,15:27:21,15,07,1, 11.9,1,1, 10.936, 10526.925, 408.569, 52902.859 25/05/13,15:27:21,16,07,1, 11.9,1,1, 10.936, 10526.932, 408.577, 52902.840 25/05/13,15:27:21,17,07,1, 11.9,1,1, 10.936, 10526.935, 408.563, 52902.894 25/05/13,15:27:21,18,07,1, 11.9,1,1, 10.936, 10526.916, 408.552, 52902.916 25/05/13,15:27:21,19,07,1, 11.9,1,1, 10.936, 10526.926, 408.550, 52902.899 25/05/13,15:27:22,00,07,1, 11.9,1,1, 10.935, 10526.918, 408.550, 52902.899 25/05/13,15:27:22,01,07,1, 11.9,1,1, 10.935, 10526.912, 408.538, 52902.886 25/05/13,15:27:22,02,07,1, 11.9,1,1, 10.935, 10526.924, 408.541, 52902.846 25/05/13,15:27:22,03,07,1, 11.9,1,1, 10.935, 10526.924, 408.557, 52902.922 25/05/13,15:27:22,04,07,1, 11.9,1,1, 10.935, 10526.907, 408.575, 52902.910 25/05/13,15:27:22,05,07,1, 11.9,1,1, 10.935, 10526.902, 408.558, 52902.873 25/05/13,15:27:22,06,07,1, 11.9,1,1, 10.935, 10526.898, 408.573, 52902.857 25/05/13,15:27:22,07,07,1, 11.9,1,1, 10.935, 10526.897, 408.548, 52902.874 25/05/13,15:27:22,08,07,1, 11.9,1,1, 10.935, 10526.894, 408.553, 52902.839 25/05/13,15:27:22,09,07,1, 11.9,1,1, 10.935, 10526.900, 408.538, 52902.860 25/05/13,15:27:22,10,07,1, 11.9,1,1, 10.935, 10526.906, 408.548, 52902.848 25/05/13,15:27:22,11,07,1, 11.9,1,1, 10.935, 10526.887, 408.549, 52902.889 25/05/13,15:27:22,12,07,1, 11.9,1,1, 10.935, 10526.906, 408.538, 52902.822 25/05/13,15:27:22,13,07,1, 11.9,1,1, 10.935, 10526.897, 408.526, 52902.869 25/05/13,15:27:22,14,07,1, 11.9,1,1, 10.935, 10526.920, 408.554, 52902.789 25/05/13,15:27:22,15,07,1, 11.9,1,1, 10.935, 10526.882, 408.552, 52902.992 25/05/13,15:27:22,16,07,1, 11.9,1,1, 10.935, 10526.881, 408.519, 52902.811 25/05/13,15:27:22,17,07,1, 11.9,1,1, 10.935, 10526.883, 408.561, 52902.968 25/05/13,15:27:22,18,07,1, 11.9,1,1, 10.935, 10526.897, 408.507, 52902.768 25/05/13,15:27:22,19,07,1, 11.9,1,1, 10.935, 10526.897, 408.531, 52902.847 25/05/13,15:27:23,00,07,1, 12.0,1,1, 10.935, 10526.893, 408.531, 52902.847 25/05/13,15:27:23,01,07,1, 12.0,1,1, 10.935, 10526.893, 408.553, 52902.846 25/05/13,15:27:23,02,07,1, 12.0,1,1, 10.935, 10526.897, 408.553, 52902.844 25/05/13,15:27:23,03,07,1, 12.0,1,1, 10.935, 10526.886, 408.545, 52902.815 25/05/13,15:27:23,04,07,1, 12.0,1,1, 10.935, 10526.873, 408.513, 52902.671 25/05/13,15:27:23,05,07,1, 12.0,1,1, 10.935, 10526.841, 408.523, 52902.896 25/05/13,15:27:23,06,07,1, 12.0,1,1, 10.935, 10526.865, 408.535, 52902.881 25/05/13,15:27:23,07,07,1, 12.0,1,1, 10.935, 10526.880, 408.541, 52902.846 25/05/13,15:27:23,08,07,1, 12.0,1,1, 10.935, 10526.864, 408.519, 52902.886 25/05/13,15:27:23,09,07,1, 12.0,1,1, 10.935, 10526.873, 408.523, 52902.820 25/05/13,15:27:23,10,07,1, 12.0,1,1, 10.935, 10526.861, 408.510, 52902.835 25/05/13,15:27:23,11,07,1, 12.0,1,1, 10.935, 10526.886, 408.522, 52902.868 25/05/13,15:27:23,12,07,1, 12.0,1,1, 10.935, 10526.881, 408.528, 52902.835 25/05/13,15:27:23,13,07,1, 12.0,1,1, 10.935, 10526.877, 408.499, 52902.845 25/05/13,15:27:23,14,07,1, 12.0,1,1, 10.935, 10526.885, 408.512, 52902.903 25/05/13,15:27:23,15,07,1, 12.0,1,1, 10.935, 10526.864, 408.505, 52902.857 25/05/13,15:27:23,16,07,1, 12.0,1,1, 10.935, 10526.862, 408.511, 52902.827 25/05/13,15:27:23,17,07,1, 12.0,1,1, 10.935, 10526.873, 408.507, 52902.859 25/05/13,15:27:23,18,07,1, 12.0,1,1, 10.935, 10526.848, 408.500, 52902.832 25/05/13,15:27:23,19,07,1, 12.0,1,1, 10.935, 10526.865, 408.518, 52902.852 25/05/13,15:27:24,00,07,1, 11.9,1,1, 10.934, 10526.860, 408.518, 52902.852 25/05/13,15:27:24,01,07,1, 11.9,1,1, 10.934, 10526.868, 408.499, 52902.792 25/05/13,15:27:24,02,07,1, 11.9,1,1, 10.934, 10526.847, 408.501, 52902.780 25/05/13,15:27:24,03,07,1, 11.9,1,1, 10.934, 10526.869, 408.502, 52902.825 25/05/13,15:27:24,04,07,1, 11.9,1,1, 10.934, 10526.875, 408.510, 52902.823 25/05/13,15:27:24,05,07,1, 11.9,1,1, 10.934, 10526.861, 408.501, 52902.853 25/05/13,15:27:24,06,07,1, 11.9,1,1, 10.934, 10526.857, 408.512, 52902.855 25/05/13,15:27:24,07,07,1, 11.9,1,1, 10.934, 10526.853, 408.505, 52902.879 25/05/13,15:27:24,08,07,1, 11.9,1,1, 10.934, 10526.845, 408.480, 52902.794 25/05/13,15:27:24,09,07,1, 11.9,1,1, 10.934, 10526.870, 408.489, 52902.821 25/05/13,15:27:24,10,07,1, 11.9,1,1, 10.934, 10526.851, 408.482, 52902.791 25/05/13,15:27:24,11,07,1, 11.9,1,1, 10.934, 10526.858, 408.517, 52902.873 25/05/13,15:27:24,12,07,1, 11.9,1,1, 10.934, 10526.841, 408.480, 52902.899 25/05/13,15:27:24,13,07,1, 11.9,1,1, 10.934, 10526.852, 408.503, 52902.855 25/05/13,15:27:24,14,07,1, 11.9,1,1, 10.934, 10526.841, 408.486, 52902.793 25/05/13,15:27:24,15,07,1, 11.9,1,1, 10.934, 10526.883, 408.482, 52902.850 25/05/13,15:27:24,16,07,1, 11.9,1,1, 10.934, 10526.869, 408.478, 52902.805 25/05/13,15:27:24,17,07,1, 11.9,1,1, 10.934, 10526.864, 408.487, 52902.805 25/05/13,15:27:24,18,07,1, 11.9,1,1, 10.934, 10526.853, 408.485, 52902.839 25/05/13,15:27:24,19,07,1, 11.9,1,1, 10.934, 10526.857, 408.447, 52902.829 25/05/13,15:27:25,00,07,1, 11.9,1,1, 10.931, 10526.851, 408.447, 52902.829 25/05/13,15:27:25,01,07,1, 11.9,1,1, 10.931, 10526.851, 408.467, 52902.810 25/05/13,15:27:25,02,07,1, 11.9,1,1, 10.931, 10526.809, 408.468, 52902.867 25/05/13,15:27:25,03,07,1, 11.9,1,1, 10.931, 10526.855, 408.477, 52902.782 25/05/13,15:27:25,04,07,1, 11.9,1,1, 10.931, 10526.829, 408.463, 52902.813 25/05/13,15:27:25,05,07,1, 11.9,1,1, 10.931, 10526.839, 408.454, 52902.877 25/05/13,15:27:25,06,07,1, 11.9,1,1, 10.931, 10526.837, 408.469, 52902.880 25/05/13,15:27:25,07,07,1, 11.9,1,1, 10.931, 10526.842, 408.463, 52902.790 25/05/13,15:27:25,08,07,1, 11.9,1,1, 10.931, 10526.820, 408.472, 52902.869 25/05/13,15:27:25,09,07,1, 11.9,1,1, 10.931, 10526.834, 408.450, 52902.772 25/05/13,15:27:25,10,07,1, 11.9,1,1, 10.931, 10526.827, 408.454, 52902.858 25/05/13,15:27:25,11,07,1, 11.9,1,1, 10.931, 10526.830, 408.448, 52902.859 25/05/13,15:27:25,12,07,1, 11.9,1,1, 10.931, 10526.872, 408.460, 52902.811 25/05/13,15:27:25,13,07,1, 11.9,1,1, 10.931, 10526.826, 408.447, 52902.811 25/05/13,15:27:25,14,07,1, 11.9,1,1, 10.931, 10526.835, 408.470, 52902.870 25/05/13,15:27:25,15,07,1, 11.9,1,1, 10.931, 10526.841, 408.456, 52902.805 25/05/13,15:27:25,16,07,1, 11.9,1,1, 10.931, 10526.808, 408.461, 52902.772 25/05/13,15:27:25,17,07,1, 11.9,1,1, 10.931, 10526.828, 408.480, 52902.894 25/05/13,15:27:25,18,07,1, 11.9,1,1, 10.931, 10526.824, 408.462, 52902.811 25/05/13,15:27:25,19,07,1, 11.9,1,1, 10.931, 10526.825, 408.462, 52902.825 25/05/13,15:27:26,00,07,1, 11.9,1,1, 10.932, 10526.818, 408.462, 52902.825 25/05/13,15:27:26,01,07,1, 11.9,1,1, 10.932, 10526.847, 408.444, 52902.832 25/05/13,15:27:26,02,07,1, 11.9,1,1, 10.932, 10526.840, 408.457, 52902.864 25/05/13,15:27:26,03,07,1, 11.9,1,1, 10.932, 10526.858, 408.431, 52902.835 25/05/13,15:27:26,04,07,1, 11.9,1,1, 10.932, 10526.822, 408.422, 52902.859 25/05/13,15:27:26,05,07,1, 11.9,1,1, 10.932, 10526.792, 408.441, 52902.867 25/05/13,15:27:26,06,07,1, 11.9,1,1, 10.932, 10526.831, 408.439, 52902.808 25/05/13,15:27:26,07,07,1, 11.9,1,1, 10.932, 10526.847, 408.417, 52902.812 25/05/13,15:27:26,08,07,1, 11.9,1,1, 10.932, 10526.821, 408.415, 52902.771 25/05/13,15:27:26,09,07,1, 11.9,1,1, 10.932, 10526.841, 408.434, 52902.805 25/05/13,15:27:26,10,07,1, 11.9,1,1, 10.932, 10526.840, 408.409, 52902.863 25/05/13,15:27:26,11,07,1, 11.9,1,1, 10.932, 10526.838, 408.412, 52902.831 25/05/13,15:27:26,12,07,1, 11.9,1,1, 10.932, 10526.828, 408.427, 52902.879 25/05/13,15:27:26,13,07,1, 11.9,1,1, 10.932, 10526.870, 408.417, 52902.803 25/05/13,15:27:26,14,07,1, 11.9,1,1, 10.932, 10526.813, 408.427, 52902.878 25/05/13,15:27:26,15,07,1, 11.9,1,1, 10.932, 10526.831, 408.412, 52902.869 25/05/13,15:27:26,16,07,1, 11.9,1,1, 10.932, 10526.829, 408.411, 52902.803 25/05/13,15:27:26,17,07,1, 11.9,1,1, 10.932, 10526.822, 408.390, 52902.821 25/05/13,15:27:26,18,07,1, 11.9,1,1, 10.932, 10526.848, 408.398, 52902.840 25/05/13,15:27:26,19,07,1, 11.9,1,1, 10.932, 10526.836, 408.413, 52902.858 25/05/13,15:27:27,00,07,1, 11.9,1,1, 10.929, 10526.835, 408.413, 52902.858 25/05/13,15:27:27,01,07,1, 11.9,1,1, 10.929, 10526.832, 408.371, 52902.819 25/05/13,15:27:27,02,07,1, 11.9,1,1, 10.929, 10526.811, 408.397, 52902.837 25/05/13,15:27:27,03,07,1, 11.9,1,1, 10.929, 10526.825, 408.380, 52902.845 25/05/13,15:27:27,04,07,1, 11.9,1,1, 10.929, 10526.824, 408.401, 52902.815 25/05/13,15:27:27,05,07,1, 11.9,1,1, 10.929, 10526.826, 408.376, 52902.831 25/05/13,15:27:27,06,07,1, 11.9,1,1, 10.929, 10526.790, 408.373, 52902.821 25/05/13,15:27:27,07,07,1, 11.9,1,1, 10.929, 10526.823, 408.376, 52902.826 25/05/13,15:27:27,08,07,1, 11.9,1,1, 10.929, 10526.852, 408.404, 52902.754 25/05/13,15:27:27,09,07,1, 11.9,1,1, 10.929, 10526.821, 408.393, 52902.854 25/05/13,15:27:27,10,07,1, 11.9,1,1, 10.929, 10526.802, 408.397, 52902.856 25/05/13,15:27:27,11,07,1, 11.9,1,1, 10.929, 10526.802, 408.373, 52902.866 25/05/13,15:27:27,12,07,1, 11.9,1,1, 10.929, 10526.820, 408.382, 52902.857 25/05/13,15:27:27,13,07,1, 11.9,1,1, 10.929, 10526.852, 408.372, 52902.820 25/05/13,15:27:27,14,07,1, 11.9,1,1, 10.929, 10526.812, 408.375, 52902.850 25/05/13,15:27:27,15,07,1, 11.9,1,1, 10.929, 10526.824, 408.379, 52902.849 25/05/13,15:27:27,16,07,1, 11.9,1,1, 10.929, 10526.813, 408.377, 52902.752 25/05/13,15:27:27,17,07,1, 11.9,1,1, 10.929, 10526.812, 408.363, 52902.755 25/05/13,15:27:27,18,07,1, 11.9,1,1, 10.929, 10526.818, 408.370, 52902.870 25/05/13,15:27:27,19,07,1, 11.9,1,1, 10.929, 10526.808, 408.359, 52902.756 25/05/13,15:27:28,00,07,1, 11.9,1,1, 10.934, 10526.801, 408.359, 52902.756 25/05/13,15:27:28,01,07,1, 11.9,1,1, 10.934, 10526.793, 408.362, 52902.806 25/05/13,15:27:28,02,07,1, 11.9,1,1, 10.934, 10526.796, 408.343, 52902.766 25/05/13,15:27:28,03,07,1, 11.9,1,1, 10.934, 10526.815, 408.352, 52902.877 25/05/13,15:27:28,04,07,1, 11.9,1,1, 10.934, 10526.806, 408.368, 52902.893 25/05/13,15:27:28,05,07,1, 11.9,1,1, 10.934, 10526.787, 408.372, 52902.867 25/05/13,15:27:28,06,07,1, 11.9,1,1, 10.934, 10526.811, 408.339, 52902.872 25/05/13,15:27:28,07,07,1, 11.9,1,1, 10.934, 10526.824, 408.340, 52902.777 25/05/13,15:27:28,08,07,1, 11.9,1,1, 10.934, 10526.795, 408.342, 52902.757 25/05/13,15:27:28,09,07,1, 11.9,1,1, 10.934, 10526.815, 408.336, 52902.774 25/05/13,15:27:28,10,07,1, 11.9,1,1, 10.934, 10526.797, 408.354, 52902.853 25/05/13,15:27:28,11,07,1, 11.9,1,1, 10.934, 10526.815, 408.342, 52902.818 25/05/13,15:27:28,12,07,1, 11.9,1,1, 10.934, 10526.807, 408.345, 52902.897 25/05/13,15:27:28,13,07,1, 11.9,1,1, 10.934, 10526.810, 408.336, 52902.768 25/05/13,15:27:28,14,07,1, 11.9,1,1, 10.934, 10526.770, 408.335, 52902.886 25/05/13,15:27:28,15,07,1, 11.9,1,1, 10.934, 10526.799, 408.349, 52902.850 25/05/13,15:27:28,16,07,1, 11.9,1,1, 10.934, 10526.784, 408.318, 52902.841 25/05/13,15:27:28,17,07,1, 11.9,1,1, 10.934, 10526.793, 408.336, 52902.862 25/05/13,15:27:28,18,07,1, 11.9,1,1, 10.934, 10526.809, 408.306, 52902.846 25/05/13,15:27:28,19,07,1, 11.9,1,1, 10.934, 10526.784, 408.320, 52902.842 25/05/13,15:27:29,00,07,1, 11.9,1,1, 10.934, 10526.776, 408.320, 52902.842 25/05/13,15:27:29,01,07,1, 11.9,1,1, 10.934, 10526.803, 408.318, 52902.776 25/05/13,15:27:29,02,07,1, 11.9,1,1, 10.934, 10526.791, 408.314, 52902.856 25/05/13,15:27:29,03,07,1, 11.9,1,1, 10.934, 10526.781, 408.311, 52902.789 25/05/13,15:27:29,04,07,1, 11.9,1,1, 10.934, 10526.775, 408.313, 52902.855 25/05/13,15:27:29,05,07,1, 11.9,1,1, 10.934, 10526.784, 408.301, 52902.808 25/05/13,15:27:29,06,07,1, 11.9,1,1, 10.934, 10526.762, 408.300, 52902.804 25/05/13,15:27:29,07,07,1, 11.9,1,1, 10.934, 10526.776, 408.293, 52902.785 25/05/13,15:27:29,08,07,1, 11.9,1,1, 10.934, 10526.783, 408.327, 52902.817 25/05/13,15:27:29,09,07,1, 11.9,1,1, 10.934, 10526.777, 408.304, 52902.820 25/05/13,15:27:29,10,07,1, 11.9,1,1, 10.934, 10526.769, 408.281, 52902.767 25/05/13,15:27:29,11,07,1, 11.9,1,1, 10.934, 10526.782, 408.298, 52902.796 25/05/13,15:27:29,12,07,1, 11.9,1,1, 10.934, 10526.799, 408.310, 52902.823 25/05/13,15:27:29,13,07,1, 11.9,1,1, 10.934, 10526.767, 408.300, 52902.758 25/05/13,15:27:29,14,07,1, 11.9,1,1, 10.934, 10526.759, 408.298, 52902.826 25/05/13,15:27:29,15,07,1, 11.9,1,1, 10.934, 10526.745, 408.301, 52902.807 25/05/13,15:27:29,16,07,1, 11.9,1,1, 10.934, 10526.783, 408.285, 52902.835 25/05/13,15:27:29,17,07,1, 11.9,1,1, 10.934, 10526.774, 408.269, 52902.833 25/05/13,15:27:29,18,07,1, 11.9,1,1, 10.934, 10526.798, 408.285, 52902.802 25/05/13,15:27:29,19,07,1, 11.9,1,1, 10.934, 10526.759, 408.286, 52902.755 25/05/13,15:27:30,00,08,1, 12.0,1,1, 10.934, 10526.751, 408.286, 52902.755 25/05/13,15:27:30,01,08,1, 12.0,1,1, 10.934, 10526.772, 408.262, 52902.844 25/05/13,15:27:30,02,08,1, 12.0,1,1, 10.934, 10526.772, 408.254, 52902.730 25/05/13,15:27:30,03,08,1, 12.0,1,1, 10.934, 10526.765, 408.281, 52902.837 25/05/13,15:27:30,04,08,1, 12.0,1,1, 10.934, 10526.780, 408.277, 52902.789 25/05/13,15:27:30,05,08,1, 12.0,1,1, 10.934, 10526.752, 408.270, 52902.755 25/05/13,15:27:30,06,08,1, 12.0,1,1, 10.934, 10526.786, 408.257, 52902.762 25/05/13,15:27:30,07,08,1, 12.0,1,1, 10.934, 10526.763, 408.293, 52902.820 25/05/13,15:27:30,08,08,1, 12.0,1,1, 10.934, 10526.777, 408.272, 52902.852 25/05/13,15:27:30,09,08,1, 12.0,1,1, 10.934, 10526.770, 408.268, 52902.783 25/05/13,15:27:30,10,08,1, 12.0,1,1, 10.934, 10526.774, 408.252, 52902.708 25/05/13,15:27:30,11,08,1, 12.0,1,1, 10.934, 10526.775, 408.271, 52902.737 25/05/13,15:27:30,12,08,1, 12.0,1,1, 10.934, 10526.748, 408.258, 52902.852 25/05/13,15:27:30,13,08,1, 12.0,1,1, 10.934, 10526.768, 408.259, 52902.789 25/05/13,15:27:30,14,08,1, 12.0,1,1, 10.934, 10526.742, 408.279, 52902.779 25/05/13,15:27:30,15,08,1, 12.0,1,1, 10.934, 10526.780, 408.275, 52902.849 25/05/13,15:27:30,16,08,1, 12.0,1,1, 10.934, 10526.754, 408.257, 52902.771 25/05/13,15:27:30,17,08,1, 12.0,1,1, 10.934, 10526.762, 408.274, 52902.833 25/05/13,15:27:30,18,08,1, 12.0,1,1, 10.934, 10526.780, 408.275, 52902.801 25/05/13,15:27:30,19,08,1, 12.0,1,1, 10.934, 10526.792, 408.258, 52902.817 25/05/13,15:27:31,00,08,1, 12.0,1,1, 10.931, 10526.785, 408.258, 52902.817 25/05/13,15:27:31,01,08,1, 12.0,1,1, 10.931, 10526.753, 408.249, 52902.816 25/05/13,15:27:31,02,08,1, 12.0,1,1, 10.931, 10526.752, 408.241, 52902.812 25/05/13,15:27:31,03,08,1, 12.0,1,1, 10.931, 10526.730, 408.277, 52902.902 25/05/13,15:27:31,04,08,1, 12.0,1,1, 10.931, 10526.741, 408.251, 52902.792 25/05/13,15:27:31,05,08,1, 12.0,1,1, 10.931, 10526.738, 408.234, 52902.794 25/05/13,15:27:31,06,08,1, 12.0,1,1, 10.931, 10526.763, 408.244, 52902.792 25/05/13,15:27:31,07,08,1, 12.0,1,1, 10.931, 10526.724, 408.229, 52902.728 25/05/13,15:27:31,08,08,1, 12.0,1,1, 10.931, 10526.750, 408.249, 52902.722 25/05/13,15:27:31,09,08,1, 12.0,1,1, 10.931, 10526.744, 408.240, 52902.802 25/05/13,15:27:31,10,08,1, 12.0,1,1, 10.931, 10526.744, 408.246, 52902.819 25/05/13,15:27:31,11,08,1, 12.0,1,1, 10.931, 10526.760, 408.238, 52902.833 25/05/13,15:27:31,12,08,1, 12.0,1,1, 10.931, 10526.774, 408.218, 52902.730 25/05/13,15:27:31,13,08,1, 12.0,1,1, 10.931, 10526.770, 408.223, 52902.754 25/05/13,15:27:31,14,08,1, 12.0,1,1, 10.931, 10526.779, 408.238, 52902.834 25/05/13,15:27:31,15,08,1, 12.0,1,1, 10.931, 10526.779, 408.226, 52902.758 25/05/13,15:27:31,16,08,1, 12.0,1,1, 10.931, 10526.738, 408.237, 52902.817 25/05/13,15:27:31,17,08,1, 12.0,1,1, 10.931, 10526.766, 408.213, 52902.853 25/05/13,15:27:31,18,08,1, 12.0,1,1, 10.931, 10526.743, 408.244, 52902.835 25/05/13,15:27:31,19,08,1, 12.0,1,1, 10.931, 10526.740, 408.219, 52902.681 25/05/13,15:27:32,00,08,1, 11.9,1,1, 10.937, 10526.735, 408.219, 52902.681 25/05/13,15:27:32,01,08,1, 11.9,1,1, 10.937, 10526.768, 408.214, 52902.795 25/05/13,15:27:32,02,08,1, 11.9,1,1, 10.937, 10526.708, 408.192, 52902.731 25/05/13,15:27:32,03,08,1, 11.9,1,1, 10.937, 10526.756, 408.184, 52902.765 25/05/13,15:27:32,04,08,1, 11.9,1,1, 10.937, 10526.749, 408.220, 52902.796 25/05/13,15:27:32,05,08,1, 11.9,1,1, 10.937, 10526.750, 408.205, 52902.714 25/05/13,15:27:32,06,08,1, 11.9,1,1, 10.937, 10526.748, 408.193, 52902.801 25/05/13,15:27:32,07,08,1, 11.9,1,1, 10.937, 10526.770, 408.196, 52902.751 25/05/13,15:27:32,08,08,1, 11.9,1,1, 10.937, 10526.770, 408.205, 52902.809 25/05/13,15:27:32,09,08,1, 11.9,1,1, 10.937, 10526.749, 408.201, 52902.774 25/05/13,15:27:32,10,08,1, 11.9,1,1, 10.937, 10526.743, 408.162, 52902.753 25/05/13,15:27:32,11,08,1, 11.9,1,1, 10.937, 10526.722, 408.173, 52902.723 25/05/13,15:27:32,12,08,1, 11.9,1,1, 10.937, 10526.741, 408.189, 52902.769 25/05/13,15:27:32,13,08,1, 11.9,1,1, 10.937, 10526.744, 408.171, 52902.842 25/05/13,15:27:32,14,08,1, 11.9,1,1, 10.937, 10526.739, 408.182, 52902.767 25/05/13,15:27:32,15,08,1, 11.9,1,1, 10.937, 10526.727, 408.194, 52902.806 25/05/13,15:27:32,16,08,1, 11.9,1,1, 10.937, 10526.767, 408.196, 52902.785 25/05/13,15:27:32,17,08,1, 11.9,1,1, 10.937, 10526.749, 408.193, 52902.828 25/05/13,15:27:32,18,08,1, 11.9,1,1, 10.937, 10526.773, 408.184, 52902.792 25/05/13,15:27:32,19,08,1, 11.9,1,1, 10.937, 10526.753, 408.197, 52902.856 25/05/13,15:27:33,00,08,1, 11.9,1,1, 10.932, 10526.751, 408.197, 52902.856 25/05/13,15:27:33,01,08,1, 11.9,1,1, 10.932, 10526.769, 408.171, 52902.815 25/05/13,15:27:33,02,08,1, 11.9,1,1, 10.932, 10526.742, 408.197, 52902.856 25/05/13,15:27:33,03,08,1, 11.9,1,1, 10.932, 10526.747, 408.202, 52902.842 25/05/13,15:27:33,04,08,1, 11.9,1,1, 10.932, 10526.749, 408.173, 52902.826 25/05/13,15:27:33,05,08,1, 11.9,1,1, 10.932, 10526.759, 408.189, 52902.816 25/05/13,15:27:33,06,08,1, 11.9,1,1, 10.932, 10526.730, 408.208, 52902.795 25/05/13,15:27:33,07,08,1, 11.9,1,1, 10.932, 10526.730, 408.183, 52902.846 25/05/13,15:27:33,08,08,1, 11.9,1,1, 10.932, 10526.748, 408.158, 52902.799 25/05/13,15:27:33,09,08,1, 11.9,1,1, 10.932, 10526.763, 408.166, 52902.791 25/05/13,15:27:33,10,08,1, 11.9,1,1, 10.932, 10526.736, 408.174, 52902.853 25/05/13,15:27:33,11,08,1, 11.9,1,1, 10.932, 10526.778, 408.146, 52902.779 25/05/13,15:27:33,12,08,1, 11.9,1,1, 10.932, 10526.725, 408.175, 52902.790 25/05/13,15:27:33,13,08,1, 11.9,1,1, 10.932, 10526.733, 408.153, 52902.832 25/05/13,15:27:33,14,08,1, 11.9,1,1, 10.932, 10526.753, 408.180, 52902.832 25/05/13,15:27:33,15,08,1, 11.9,1,1, 10.932, 10526.741, 408.169, 52902.807 25/05/13,15:27:33,16,08,1, 11.9,1,1, 10.932, 10526.735, 408.175, 52902.853 25/05/13,15:27:33,17,08,1, 11.9,1,1, 10.932, 10526.751, 408.165, 52902.843 25/05/13,15:27:33,18,08,1, 11.9,1,1, 10.932, 10526.749, 408.172, 52902.861 25/05/13,15:27:33,19,08,1, 11.9,1,1, 10.932, 10526.760, 408.158, 52902.836 25/05/13,15:27:34,00,08,1, 11.9,1,1, 10.933, 10526.760, 408.158, 52902.836 25/05/13,15:27:34,01,08,1, 11.9,1,1, 10.933, 10526.750, 408.180, 52902.866 25/05/13,15:27:34,02,08,1, 11.9,1,1, 10.933, 10526.743, 408.162, 52902.763 25/05/13,15:27:34,03,08,1, 11.9,1,1, 10.933, 10526.713, 408.162, 52902.825 25/05/13,15:27:34,04,08,1, 11.9,1,1, 10.933, 10526.734, 408.164, 52902.743 25/05/13,15:27:34,05,08,1, 11.9,1,1, 10.933, 10526.724, 408.147, 52902.821 25/05/13,15:27:34,06,08,1, 11.9,1,1, 10.933, 10526.740, 408.161, 52902.837 25/05/13,15:27:34,07,08,1, 11.9,1,1, 10.933, 10526.742, 408.147, 52902.815 25/05/13,15:27:34,08,08,1, 11.9,1,1, 10.933, 10526.752, 408.161, 52902.838 25/05/13,15:27:34,09,08,1, 11.9,1,1, 10.933, 10526.743, 408.140, 52902.830 25/05/13,15:27:34,10,08,1, 11.9,1,1, 10.933, 10526.745, 408.134, 52902.733 25/05/13,15:27:34,11,08,1, 11.9,1,1, 10.933, 10526.721, 408.148, 52902.860 25/05/13,15:27:34,12,08,1, 11.9,1,1, 10.933, 10526.734, 408.166, 52902.760 25/05/13,15:27:34,13,08,1, 11.9,1,1, 10.933, 10526.753, 408.148, 52902.824 25/05/13,15:27:34,14,08,1, 11.9,1,1, 10.933, 10526.715, 408.149, 52902.797 25/05/13,15:27:34,15,08,1, 11.9,1,1, 10.933, 10526.715, 408.133, 52902.788 25/05/13,15:27:34,16,08,1, 11.9,1,1, 10.933, 10526.736, 408.140, 52902.802 25/05/13,15:27:34,17,08,1, 11.9,1,1, 10.933, 10526.729, 408.130, 52902.764 25/05/13,15:27:34,18,08,1, 11.9,1,1, 10.933, 10526.747, 408.154, 52902.840 25/05/13,15:27:34,19,08,1, 11.9,1,1, 10.933, 10526.723, 408.137, 52902.824 25/05/13,15:27:35,00,08,1, 12.0,1,1, 10.929, 10526.718, 408.137, 52902.824 25/05/13,15:27:35,01,08,1, 12.0,1,1, 10.929, 10526.748, 408.130, 52902.785 25/05/13,15:27:35,02,08,1, 12.0,1,1, 10.929, 10526.723, 408.128, 52902.829 25/05/13,15:27:35,03,08,1, 12.0,1,1, 10.929, 10526.744, 408.118, 52902.788 25/05/13,15:27:35,04,08,1, 12.0,1,1, 10.929, 10526.739, 408.121, 52902.808 25/05/13,15:27:35,05,08,1, 12.0,1,1, 10.929, 10526.755, 408.126, 52902.782 25/05/13,15:27:35,06,08,1, 12.0,1,1, 10.929, 10526.734, 408.122, 52902.753 25/05/13,15:27:35,07,08,1, 12.0,1,1, 10.929, 10526.728, 408.117, 52902.782 25/05/13,15:27:35,08,08,1, 12.0,1,1, 10.929, 10526.728, 408.111, 52902.817 25/05/13,15:27:35,09,08,1, 12.0,1,1, 10.929, 10526.740, 408.113, 52902.738 25/05/13,15:27:35,10,08,1, 12.0,1,1, 10.929, 10526.755, 408.123, 52902.732 25/05/13,15:27:35,11,08,1, 12.0,1,1, 10.929, 10526.742, 408.129, 52902.830 25/05/13,15:27:35,12,08,1, 12.0,1,1, 10.929, 10526.745, 408.110, 52902.818 25/05/13,15:27:35,13,08,1, 12.0,1,1, 10.929, 10526.739, 408.136, 52902.769 25/05/13,15:27:35,14,08,1, 12.0,1,1, 10.929, 10526.761, 408.124, 52902.794 25/05/13,15:27:35,15,08,1, 12.0,1,1, 10.929, 10526.752, 408.115, 52902.824 25/05/13,15:27:35,16,08,1, 12.0,1,1, 10.929, 10526.746, 408.098, 52902.746 25/05/13,15:27:35,17,08,1, 12.0,1,1, 10.929, 10526.749, 408.116, 52902.734 25/05/13,15:27:35,18,08,1, 12.0,1,1, 10.929, 10526.761, 408.112, 52902.722 25/05/13,15:27:35,19,08,1, 12.0,1,1, 10.929, 10526.734, 408.101, 52902.742 25/05/13,15:27:36,00,08,1, 11.9,1,1, 10.934, 10526.726, 408.101, 52902.742 25/05/13,15:27:36,01,08,1, 11.9,1,1, 10.934, 10526.743, 408.137, 52902.817 25/05/13,15:27:36,02,08,1, 11.9,1,1, 10.934, 10526.726, 408.107, 52902.769 25/05/13,15:27:36,03,08,1, 11.9,1,1, 10.934, 10526.743, 408.092, 52902.819 25/05/13,15:27:36,04,08,1, 11.9,1,1, 10.934, 10526.732, 408.096, 52902.800 25/05/13,15:27:36,05,08,1, 11.9,1,1, 10.934, 10526.740, 408.092, 52902.796 25/05/13,15:27:36,06,08,1, 11.9,1,1, 10.934, 10526.747, 408.093, 52902.797 25/05/13,15:27:36,07,08,1, 11.9,1,1, 10.934, 10526.727, 408.105, 52902.776 25/05/13,15:27:36,08,08,1, 11.9,1,1, 10.934, 10526.734, 408.099, 52902.799 25/05/13,15:27:36,09,08,1, 11.9,1,1, 10.934, 10526.721, 408.080, 52902.733 25/05/13,15:27:36,10,08,1, 11.9,1,1, 10.934, 10526.752, 408.080, 52902.791 25/05/13,15:27:36,11,08,1, 11.9,1,1, 10.934, 10526.733, 408.096, 52902.776 25/05/13,15:27:36,12,08,1, 11.9,1,1, 10.934, 10526.751, 408.078, 52902.723 25/05/13,15:27:36,13,08,1, 11.9,1,1, 10.934, 10526.739, 408.100, 52902.770 25/05/13,15:27:36,14,08,1, 11.9,1,1, 10.934, 10526.730, 408.077, 52902.822 25/05/13,15:27:36,15,08,1, 11.9,1,1, 10.934, 10526.772, 408.072, 52902.726 25/05/13,15:27:36,16,08,1, 11.9,1,1, 10.934, 10526.747, 408.067, 52902.666 25/05/13,15:27:36,17,08,1, 11.9,1,1, 10.934, 10526.751, 408.034, 52902.787 25/05/13,15:27:36,18,08,1, 11.9,1,1, 10.934, 10526.768, 408.065, 52902.794 25/05/13,15:27:36,19,08,1, 11.9,1,1, 10.934, 10526.712, 408.100, 52903.040 25/05/13,15:27:37,00,08,1, 11.9,1,1, 10.928, 10526.710, 408.100, 52903.040 25/05/13,15:27:37,01,08,1, 11.9,1,1, 10.928, 10526.756, 408.070, 52902.775 25/05/13,15:27:37,02,08,1, 11.9,1,1, 10.928, 10526.755, 408.042, 52902.805 25/05/13,15:27:37,03,08,1, 11.9,1,1, 10.928, 10526.729, 408.061, 52902.732 25/05/13,15:27:37,04,08,1, 11.9,1,1, 10.928, 10526.750, 408.074, 52902.784 25/05/13,15:27:37,05,08,1, 11.9,1,1, 10.928, 10526.760, 408.048, 52902.773 25/05/13,15:27:37,06,08,1, 11.9,1,1, 10.928, 10526.744, 408.067, 52902.809 25/05/13,15:27:37,07,08,1, 11.9,1,1, 10.928, 10526.759, 408.062, 52902.688 25/05/13,15:27:37,08,08,1, 11.9,1,1, 10.928, 10526.743, 408.073, 52902.810 25/05/13,15:27:37,09,08,1, 11.9,1,1, 10.928, 10526.734, 408.063, 52902.742 25/05/13,15:27:37,10,08,1, 11.9,1,1, 10.928, 10526.770, 408.035, 52902.741 25/05/13,15:27:37,11,08,1, 11.9,1,1, 10.928, 10526.741, 408.032, 52902.771 25/05/13,15:27:37,12,08,1, 11.9,1,1, 10.928, 10526.743, 408.041, 52902.778 25/05/13,15:27:37,13,08,1, 11.9,1,1, 10.928, 10526.738, 408.021, 52902.756 25/05/13,15:27:37,14,08,1, 11.9,1,1, 10.928, 10526.740, 408.053, 52902.802 25/05/13,15:27:37,15,08,1, 11.9,1,1, 10.928, 10526.761, 408.049, 52902.777 25/05/13,15:27:37,16,08,1, 11.9,1,1, 10.928, 10526.750, 408.040, 52902.755 25/05/13,15:27:37,17,08,1, 11.9,1,1, 10.928, 10526.705, 408.030, 52902.651 25/05/13,15:27:37,18,08,1, 11.9,1,1, 10.928, 10526.778, 408.018, 52902.772 25/05/13,15:27:37,19,08,1, 11.9,1,1, 10.928, 10526.760, 408.018, 52902.671 25/05/13,15:27:38,00,08,1, 11.9,1,1, 10.930, 10526.760, 408.018, 52902.671 25/05/13,15:27:38,01,08,1, 11.9,1,1, 10.930, 10526.751, 408.033, 52902.748 25/05/13,15:27:38,02,08,1, 11.9,1,1, 10.930, 10526.735, 408.028, 52902.756 25/05/13,15:27:38,03,08,1, 11.9,1,1, 10.930, 10526.752, 408.036, 52902.811 25/05/13,15:27:38,04,08,1, 11.9,1,1, 10.930, 10526.735, 408.027, 52902.732 25/05/13,15:27:38,05,08,1, 11.9,1,1, 10.930, 10526.724, 408.022, 52902.755 25/05/13,15:27:38,06,08,1, 11.9,1,1, 10.930, 10526.765, 408.010, 52902.713 25/05/13,15:27:38,07,08,1, 11.9,1,1, 10.930, 10526.737, 408.023, 52902.828 25/05/13,15:27:38,08,08,1, 11.9,1,1, 10.930, 10526.780, 408.030, 52902.758 25/05/13,15:27:38,09,08,1, 11.9,1,1, 10.930, 10526.753, 408.017, 52902.765 25/05/13,15:27:38,10,08,1, 11.9,1,1, 10.930, 10526.735, 408.036, 52902.726 25/05/13,15:27:38,11,08,1, 11.9,1,1, 10.930, 10526.765, 408.028, 52902.787 25/05/13,15:27:38,12,08,1, 11.9,1,1, 10.930, 10526.740, 408.009, 52902.808 25/05/13,15:27:38,13,08,1, 11.9,1,1, 10.930, 10526.774, 408.013, 52902.704 25/05/13,15:27:38,14,08,1, 11.9,1,1, 10.930, 10526.748, 408.023, 52902.765 25/05/13,15:27:38,15,08,1, 11.9,1,1, 10.930, 10526.745, 408.013, 52902.744 25/05/13,15:27:38,16,08,1, 11.9,1,1, 10.930, 10526.778, 408.016, 52902.702 25/05/13,15:27:38,17,08,1, 11.9,1,1, 10.930, 10526.757, 408.034, 52902.760 25/05/13,15:27:38,18,08,1, 11.9,1,1, 10.930, 10526.738, 408.001, 52902.729 25/05/13,15:27:38,19,08,1, 11.9,1,1, 10.930, 10526.788, 407.999, 52902.710 25/05/13,15:27:39,00,08,1, 11.9,1,1, 10.933, 10526.785, 407.999, 52902.710 25/05/13,15:27:39,01,08,1, 11.9,1,1, 10.933, 10526.762, 408.010, 52902.737 25/05/13,15:27:39,02,08,1, 11.9,1,1, 10.933, 10526.741, 408.026, 52902.757 25/05/13,15:27:39,03,08,1, 11.9,1,1, 10.933, 10526.748, 408.005, 52902.804 25/05/13,15:27:39,04,08,1, 11.9,1,1, 10.933, 10526.783, 408.016, 52902.768 25/05/13,15:27:39,05,08,1, 11.9,1,1, 10.933, 10526.758, 408.040, 52902.822 25/05/13,15:27:39,06,08,1, 11.9,1,1, 10.933, 10526.760, 408.027, 52902.790 25/05/13,15:27:39,07,08,1, 11.9,1,1, 10.933, 10526.771, 408.032, 52902.709 25/05/13,15:27:39,08,08,1, 11.9,1,1, 10.933, 10526.720, 408.029, 52902.791 25/05/13,15:27:39,09,08,1, 11.9,1,1, 10.933, 10526.744, 408.012, 52902.780 25/05/13,15:27:39,10,08,1, 11.9,1,1, 10.933, 10526.764, 408.009, 52902.839 25/05/13,15:27:39,11,08,1, 11.9,1,1, 10.933, 10526.745, 408.017, 52902.835 25/05/13,15:27:39,12,08,1, 11.9,1,1, 10.933, 10526.753, 407.980, 52902.765 25/05/13,15:27:39,13,08,1, 11.9,1,1, 10.933, 10526.753, 408.002, 52902.735 25/05/13,15:27:39,14,08,1, 11.9,1,1, 10.933, 10526.781, 407.982, 52902.750 25/05/13,15:27:39,15,08,1, 11.9,1,1, 10.933, 10526.778, 407.980, 52902.791 25/05/13,15:27:39,16,08,1, 11.9,1,1, 10.933, 10526.770, 407.997, 52902.830 25/05/13,15:27:39,17,08,1, 11.9,1,1, 10.933, 10526.762, 407.990, 52902.766 25/05/13,15:27:39,18,08,1, 11.9,1,1, 10.933, 10526.758, 407.984, 52902.778 25/05/13,15:27:39,19,08,1, 11.9,1,1, 10.933, 10526.761, 408.008, 52902.738 25/05/13,15:27:40,00,08,1, 11.9,1,1, 10.930, 10526.760, 408.008, 52902.738 25/05/13,15:27:40,01,08,1, 11.9,1,1, 10.930, 10526.772, 407.994, 52902.744 25/05/13,15:27:40,02,08,1, 11.9,1,1, 10.930, 10526.754, 408.014, 52902.844 25/05/13,15:27:40,03,08,1, 11.9,1,1, 10.930, 10526.721, 407.974, 52902.747 25/05/13,15:27:40,04,08,1, 11.9,1,1, 10.930, 10526.742, 407.990, 52902.788 25/05/13,15:27:40,05,08,1, 11.9,1,1, 10.930, 10526.745, 407.966, 52902.738 25/05/13,15:27:40,06,08,1, 11.9,1,1, 10.930, 10526.742, 407.979, 52902.752 25/05/13,15:27:40,07,08,1, 11.9,1,1, 10.930, 10526.767, 407.975, 52902.787 25/05/13,15:27:40,08,08,1, 11.9,1,1, 10.930, 10526.767, 407.956, 52902.753 25/05/13,15:27:40,09,08,1, 11.9,1,1, 10.930, 10526.741, 407.974, 52902.774 25/05/13,15:27:40,10,08,1, 11.9,1,1, 10.930, 10526.775, 407.959, 52902.721 25/05/13,15:27:40,11,08,1, 11.9,1,1, 10.930, 10526.752, 407.969, 52902.793 25/05/13,15:27:40,12,08,1, 11.9,1,1, 10.930, 10526.780, 407.947, 52902.722 25/05/13,15:27:40,13,08,1, 11.9,1,1, 10.930, 10526.757, 407.984, 52902.791 25/05/13,15:27:40,14,08,1, 11.9,1,1, 10.930, 10526.745, 407.957, 52902.771 25/05/13,15:27:40,15,08,1, 11.9,1,1, 10.930, 10526.790, 407.938, 52902.696 25/05/13,15:27:40,16,08,1, 11.9,1,1, 10.930, 10526.740, 407.925, 52902.684 25/05/13,15:27:40,17,08,1, 11.9,1,1, 10.930, 10526.745, 407.923, 52902.758 25/05/13,15:27:40,18,08,1, 11.9,1,1, 10.930, 10526.772, 407.938, 52902.789 25/05/13,15:27:40,19,08,1, 11.9,1,1, 10.930, 10526.776, 407.930, 52902.722 25/05/13,15:27:41,00,08,1, 12.0,1,1, 10.932, 10526.776, 407.930, 52902.722 25/05/13,15:27:41,01,08,1, 12.0,1,1, 10.932, 10526.765, 407.921, 52902.752 25/05/13,15:27:41,02,08,1, 12.0,1,1, 10.932, 10526.773, 407.925, 52902.739 25/05/13,15:27:41,03,08,1, 12.0,1,1, 10.932, 10526.770, 407.922, 52902.591 25/05/13,15:27:41,04,08,1, 12.0,1,1, 10.932, 10526.772, 407.949, 52902.791 25/05/13,15:27:41,05,08,1, 12.0,1,1, 10.932, 10526.768, 407.920, 52902.823 25/05/13,15:27:41,06,08,1, 12.0,1,1, 10.932, 10526.761, 407.925, 52902.715 25/05/13,15:27:41,07,08,1, 12.0,1,1, 10.932, 10526.785, 407.905, 52902.684 25/05/13,15:27:41,08,08,1, 12.0,1,1, 10.932, 10526.773, 407.929, 52902.704 25/05/13,15:27:41,09,08,1, 12.0,1,1, 10.932, 10526.751, 407.916, 52902.731 25/05/13,15:27:41,10,08,1, 12.0,1,1, 10.932, 10526.751, 407.926, 52902.698 25/05/13,15:27:41,11,08,1, 12.0,1,1, 10.932, 10526.785, 407.919, 52902.736 25/05/13,15:27:41,12,08,1, 12.0,1,1, 10.932, 10526.775, 407.914, 52902.728 25/05/13,15:27:41,13,08,1, 12.0,1,1, 10.932, 10526.770, 407.920, 52902.774 25/05/13,15:27:41,14,08,1, 12.0,1,1, 10.932, 10526.784, 407.932, 52902.679 25/05/13,15:27:41,15,08,1, 12.0,1,1, 10.932, 10526.778, 407.916, 52902.689 25/05/13,15:27:41,16,08,1, 12.0,1,1, 10.932, 10526.783, 407.895, 52902.709 25/05/13,15:27:41,17,08,1, 12.0,1,1, 10.932, 10526.795, 407.900, 52902.655 25/05/13,15:27:41,18,08,1, 12.0,1,1, 10.932, 10526.799, 407.903, 52902.659 25/05/13,15:27:41,19,08,1, 12.0,1,1, 10.932, 10526.805, 407.909, 52902.724 25/05/13,15:27:42,00,07,1, 11.9,1,1, 10.929, 10526.801, 407.909, 52902.724 25/05/13,15:27:42,01,07,1, 11.9,1,1, 10.929, 10526.794, 407.904, 52902.696 25/05/13,15:27:42,02,07,1, 11.9,1,1, 10.929, 10526.776, 407.897, 52902.701 25/05/13,15:27:42,03,07,1, 11.9,1,1, 10.929, 10526.789, 407.904, 52902.756 25/05/13,15:27:42,04,07,1, 11.9,1,1, 10.929, 10526.771, 407.916, 52902.752 25/05/13,15:27:42,05,07,1, 11.9,1,1, 10.929, 10526.784, 407.916, 52902.710 25/05/13,15:27:42,06,07,1, 11.9,1,1, 10.929, 10526.790, 407.923, 52902.698 25/05/13,15:27:42,07,07,1, 11.9,1,1, 10.929, 10526.761, 407.915, 52902.711 25/05/13,15:27:42,08,07,1, 11.9,1,1, 10.929, 10526.790, 407.903, 52902.705 25/05/13,15:27:42,09,07,1, 11.9,1,1, 10.929, 10526.796, 407.902, 52902.711 25/05/13,15:27:42,10,07,1, 11.9,1,1, 10.929, 10526.785, 407.920, 52902.778 25/05/13,15:27:42,11,07,1, 11.9,1,1, 10.929, 10526.785, 407.908, 52902.655 25/05/13,15:27:42,12,07,1, 11.9,1,1, 10.929, 10526.769, 407.902, 52902.788 25/05/13,15:27:42,13,07,1, 11.9,1,1, 10.929, 10526.784, 407.908, 52902.725 25/05/13,15:27:42,14,07,1, 11.9,1,1, 10.929, 10526.799, 407.887, 52902.748 25/05/13,15:27:42,15,07,1, 11.9,1,1, 10.929, 10526.798, 407.878, 52902.709 25/05/13,15:27:42,16,07,1, 11.9,1,1, 10.929, 10526.782, 407.908, 52902.737 25/05/13,15:27:42,17,07,1, 11.9,1,1, 10.929, 10526.759, 407.895, 52902.718 25/05/13,15:27:42,18,07,1, 11.9,1,1, 10.929, 10526.812, 407.878, 52902.722 25/05/13,15:27:42,19,07,1, 11.9,1,1, 10.929, 10526.780, 407.891, 52902.712 25/05/13,15:27:43,00,07,1, 12.0,1,1, 10.931, 10526.776, 407.891, 52902.712 25/05/13,15:27:43,01,07,1, 12.0,1,1, 10.931, 10526.789, 407.890, 52902.705 25/05/13,15:27:43,02,07,1, 12.0,1,1, 10.931, 10526.798, 407.887, 52902.733 25/05/13,15:27:43,03,07,1, 12.0,1,1, 10.931, 10526.774, 407.877, 52902.721 25/05/13,15:27:43,04,07,1, 12.0,1,1, 10.931, 10526.804, 407.876, 52902.697 25/05/13,15:27:43,05,07,1, 12.0,1,1, 10.931, 10526.801, 407.877, 52902.664 25/05/13,15:27:43,06,07,1, 12.0,1,1, 10.931, 10526.814, 407.856, 52902.739 25/05/13,15:27:43,07,07,1, 12.0,1,1, 10.931, 10526.777, 407.867, 52902.719 25/05/13,15:27:43,08,07,1, 12.0,1,1, 10.931, 10526.800, 407.859, 52902.743 25/05/13,15:27:43,09,07,1, 12.0,1,1, 10.931, 10526.805, 407.874, 52902.753 25/05/13,15:27:43,10,07,1, 12.0,1,1, 10.931, 10526.799, 407.862, 52902.720 25/05/13,15:27:43,11,07,1, 12.0,1,1, 10.931, 10526.810, 407.862, 52902.734 25/05/13,15:27:43,12,07,1, 12.0,1,1, 10.931, 10526.780, 407.852, 52902.652 25/05/13,15:27:43,13,07,1, 12.0,1,1, 10.931, 10526.817, 407.861, 52902.759 25/05/13,15:27:43,14,07,1, 12.0,1,1, 10.931, 10526.800, 407.853, 52902.704 25/05/13,15:27:43,15,07,1, 12.0,1,1, 10.931, 10526.815, 407.877, 52902.729 25/05/13,15:27:43,16,07,1, 12.0,1,1, 10.931, 10526.834, 407.864, 52902.704 25/05/13,15:27:43,17,07,1, 12.0,1,1, 10.931, 10526.816, 407.864, 52902.727 25/05/13,15:27:43,18,07,1, 12.0,1,1, 10.931, 10526.825, 407.846, 52902.710 25/05/13,15:27:43,19,07,1, 12.0,1,1, 10.931, 10526.820, 407.860, 52902.709 25/05/13,15:27:44,00,07,1, 11.9,1,1, 10.933, 10526.818, 407.860, 52902.709 25/05/13,15:27:44,01,07,1, 11.9,1,1, 10.933, 10526.821, 407.849, 52902.733 25/05/13,15:27:44,02,07,1, 11.9,1,1, 10.933, 10526.793, 407.826, 52902.690 25/05/13,15:27:44,03,07,1, 11.9,1,1, 10.933, 10526.854, 407.815, 52902.691 25/05/13,15:27:44,04,07,1, 11.9,1,1, 10.933, 10526.822, 407.836, 52902.707 25/05/13,15:27:44,05,07,1, 11.9,1,1, 10.933, 10526.818, 407.815, 52902.738 25/05/13,15:27:44,06,07,1, 11.9,1,1, 10.933, 10526.825, 407.839, 52902.735 25/05/13,15:27:44,07,07,1, 11.9,1,1, 10.933, 10526.816, 407.834, 52902.744 25/05/13,15:27:44,08,07,1, 11.9,1,1, 10.933, 10526.824, 407.824, 52902.760 25/05/13,15:27:44,09,07,1, 11.9,1,1, 10.933, 10526.826, 407.811, 52902.709 25/05/13,15:27:44,10,07,1, 11.9,1,1, 10.933, 10526.812, 407.845, 52902.681 25/05/13,15:27:44,11,07,1, 11.9,1,1, 10.933, 10526.831, 407.809, 52902.701 25/05/13,15:27:44,12,07,1, 11.9,1,1, 10.933, 10526.843, 407.834, 52902.738 25/05/13,15:27:44,13,07,1, 11.9,1,1, 10.933, 10526.821, 407.828, 52902.745 25/05/13,15:27:44,14,07,1, 11.9,1,1, 10.933, 10526.834, 407.816, 52902.607 25/05/13,15:27:44,15,07,1, 11.9,1,1, 10.933, 10526.828, 407.838, 52902.762 25/05/13,15:27:44,16,07,1, 11.9,1,1, 10.933, 10526.858, 407.803, 52902.750 25/05/13,15:27:44,17,07,1, 11.9,1,1, 10.933, 10526.831, 407.809, 52902.740 25/05/13,15:27:44,18,07,1, 11.9,1,1, 10.933, 10526.843, 407.810, 52902.725 25/05/13,15:27:44,19,07,1, 11.9,1,1, 10.933, 10526.829, 407.787, 52902.740 25/05/13,15:27:45,00,07,1, 11.9,1,1, 10.935, 10526.826, 407.787, 52902.740 25/05/13,15:27:45,01,07,1, 11.9,1,1, 10.935, 10526.850, 407.793, 52902.716 25/05/13,15:27:45,02,07,1, 11.9,1,1, 10.935, 10526.840, 407.780, 52902.722 25/05/13,15:27:45,03,07,1, 11.9,1,1, 10.935, 10526.854, 407.775, 52902.682 25/05/13,15:27:45,04,07,1, 11.9,1,1, 10.935, 10526.839, 407.776, 52902.721 25/05/13,15:27:45,05,07,1, 11.9,1,1, 10.935, 10526.864, 407.788, 52902.624 25/05/13,15:27:45,06,07,1, 11.9,1,1, 10.935, 10526.837, 407.791, 52902.699 25/05/13,15:27:45,07,07,1, 11.9,1,1, 10.935, 10526.848, 407.796, 52902.676 25/05/13,15:27:45,08,07,1, 11.9,1,1, 10.935, 10526.859, 407.799, 52902.738 25/05/13,15:27:45,09,07,1, 11.9,1,1, 10.935, 10526.854, 407.794, 52902.661 25/05/13,15:27:45,10,07,1, 11.9,1,1, 10.935, 10526.855, 407.777, 52902.642 25/05/13,15:27:45,11,07,1, 11.9,1,1, 10.935, 10526.863, 407.791, 52902.691 25/05/13,15:27:45,12,07,1, 11.9,1,1, 10.935, 10526.855, 407.780, 52902.680 25/05/13,15:27:45,13,07,1, 11.9,1,1, 10.935, 10526.861, 407.793, 52902.711 25/05/13,15:27:45,14,07,1, 11.9,1,1, 10.935, 10526.873, 407.760, 52902.677 25/05/13,15:27:45,15,07,1, 11.9,1,1, 10.935, 10526.849, 407.771, 52902.714 25/05/13,15:27:45,16,07,1, 11.9,1,1, 10.935, 10526.871, 407.755, 52902.733 25/05/13,15:27:45,17,07,1, 11.9,1,1, 10.935, 10526.894, 407.746, 52902.697 25/05/13,15:27:45,18,07,1, 11.9,1,1, 10.935, 10526.892, 407.797, 52902.691 25/05/13,15:27:45,19,07,1, 11.9,1,1, 10.935, 10526.872, 407.774, 52902.732 25/05/13,15:27:46,00,07,1, 11.9,1,1, 10.930, 10526.868, 407.774, 52902.732 25/05/13,15:27:46,01,07,1, 11.9,1,1, 10.930, 10526.882, 407.782, 52902.670 25/05/13,15:27:46,02,07,1, 11.9,1,1, 10.930, 10526.871, 407.776, 52902.771 25/05/13,15:27:46,03,07,1, 11.9,1,1, 10.930, 10526.879, 407.763, 52902.619 25/05/13,15:27:46,04,07,1, 11.9,1,1, 10.930, 10526.870, 407.776, 52902.683 25/05/13,15:27:46,05,07,1, 11.9,1,1, 10.930, 10526.890, 407.750, 52902.754 25/05/13,15:27:46,06,07,1, 11.9,1,1, 10.930, 10526.877, 407.753, 52902.623 25/05/13,15:27:46,07,07,1, 11.9,1,1, 10.930, 10526.914, 407.758, 52902.628 25/05/13,15:27:46,08,07,1, 11.9,1,1, 10.930, 10526.872, 407.752, 52902.656 25/05/13,15:27:46,09,07,1, 11.9,1,1, 10.930, 10526.890, 407.758, 52902.835 25/05/13,15:27:46,10,07,1, 11.9,1,1, 10.930, 10526.891, 407.746, 52902.643 25/05/13,15:27:46,11,07,1, 11.9,1,1, 10.930, 10526.910, 407.744, 52902.751 25/05/13,15:27:46,12,07,1, 11.9,1,1, 10.930, 10526.909, 407.742, 52902.724 25/05/13,15:27:46,13,07,1, 11.9,1,1, 10.930, 10526.906, 407.757, 52902.750 25/05/13,15:27:46,14,07,1, 11.9,1,1, 10.930, 10526.900, 407.747, 52902.703 25/05/13,15:27:46,15,07,1, 11.9,1,1, 10.930, 10526.909, 407.739, 52902.702 25/05/13,15:27:46,16,07,1, 11.9,1,1, 10.930, 10526.906, 407.751, 52902.741 25/05/13,15:27:46,17,07,1, 11.9,1,1, 10.930, 10526.904, 407.730, 52902.710 25/05/13,15:27:46,18,07,1, 11.9,1,1, 10.930, 10526.923, 407.725, 52902.663 25/05/13,15:27:46,19,07,1, 11.9,1,1, 10.930, 10526.912, 407.708, 52902.671 25/05/13,15:27:47,00,07,1, 11.9,1,1, 10.929, 10526.910, 407.708, 52902.671 25/05/13,15:27:47,01,07,1, 11.9,1,1, 10.929, 10526.903, 407.741, 52902.684 25/05/13,15:27:47,02,07,1, 11.9,1,1, 10.929, 10526.894, 407.721, 52902.641 25/05/13,15:27:47,03,07,1, 11.9,1,1, 10.929, 10526.913, 407.725, 52902.714 25/05/13,15:27:47,04,07,1, 11.9,1,1, 10.929, 10526.924, 407.723, 52902.674 25/05/13,15:27:47,05,07,1, 11.9,1,1, 10.929, 10526.934, 407.717, 52902.717 25/05/13,15:27:47,06,07,1, 11.9,1,1, 10.929, 10526.928, 407.721, 52902.668 25/05/13,15:27:47,07,07,1, 11.9,1,1, 10.929, 10526.931, 407.701, 52902.712 25/05/13,15:27:47,08,07,1, 11.9,1,1, 10.929, 10526.907, 407.688, 52902.642 25/05/13,15:27:47,09,07,1, 11.9,1,1, 10.929, 10526.903, 407.688, 52902.458 25/05/13,15:27:47,10,07,1, 11.9,1,1, 10.929, 10526.891, 407.706, 52902.740 25/05/13,15:27:47,11,07,1, 11.9,1,1, 10.929, 10526.922, 407.686, 52902.643 25/05/13,15:27:47,12,07,1, 11.9,1,1, 10.929, 10526.910, 407.718, 52902.724 25/05/13,15:27:47,13,07,1, 11.9,1,1, 10.929, 10526.925, 407.707, 52902.711 25/05/13,15:27:47,14,07,1, 11.9,1,1, 10.929, 10526.949, 407.709, 52902.704 25/05/13,15:27:47,15,07,1, 11.9,1,1, 10.929, 10526.921, 407.701, 52902.710 25/05/13,15:27:47,16,07,1, 11.9,1,1, 10.929, 10526.954, 407.701, 52902.687 25/05/13,15:27:47,17,07,1, 11.9,1,1, 10.929, 10526.957, 407.688, 52902.635 25/05/13,15:27:47,18,07,1, 11.9,1,1, 10.929, 10526.946, 407.693, 52902.720 25/05/13,15:27:47,19,07,1, 11.9,1,1, 10.929, 10526.956, 407.692, 52902.650 25/05/13,15:27:48,00,07,1, 11.9,1,1, 10.933, 10526.952, 407.692, 52902.650 25/05/13,15:27:48,01,07,1, 11.9,1,1, 10.933, 10526.952, 407.683, 52902.616 25/05/13,15:27:48,02,07,1, 11.9,1,1, 10.933, 10526.938, 407.680, 52902.664 25/05/13,15:27:48,03,07,1, 11.9,1,1, 10.933, 10526.957, 407.676, 52902.646 25/05/13,15:27:48,04,07,1, 11.9,1,1, 10.933, 10526.966, 407.683, 52902.657 25/05/13,15:27:48,05,07,1, 11.9,1,1, 10.933, 10526.963, 407.694, 52902.689 25/05/13,15:27:48,06,07,1, 11.9,1,1, 10.933, 10526.971, 407.684, 52902.638 25/05/13,15:27:48,07,07,1, 11.9,1,1, 10.933, 10526.968, 407.660, 52902.671 25/05/13,15:27:48,08,07,1, 11.9,1,1, 10.933, 10526.953, 407.652, 52902.663 25/05/13,15:27:48,09,07,1, 11.9,1,1, 10.933, 10526.956, 407.654, 52902.605 25/05/13,15:27:48,10,07,1, 11.9,1,1, 10.933, 10526.991, 407.667, 52902.689 25/05/13,15:27:48,11,07,1, 11.9,1,1, 10.933, 10526.973, 407.688, 52902.655 25/05/13,15:27:48,12,07,1, 11.9,1,1, 10.933, 10526.956, 407.666, 52902.706 25/05/13,15:27:48,13,07,1, 11.9,1,1, 10.933, 10526.959, 407.663, 52902.647 25/05/13,15:27:48,14,07,1, 11.9,1,1, 10.933, 10526.973, 407.680, 52902.675 25/05/13,15:27:48,15,07,1, 11.9,1,1, 10.933, 10526.984, 407.672, 52902.631 25/05/13,15:27:48,16,07,1, 11.9,1,1, 10.933, 10526.976, 407.658, 52902.628 25/05/13,15:27:48,17,07,1, 11.9,1,1, 10.933, 10526.989, 407.674, 52902.655 25/05/13,15:27:48,18,07,1, 11.9,1,1, 10.933, 10527.002, 407.650, 52902.720 25/05/13,15:27:48,19,07,1, 11.9,1,1, 10.933, 10526.946, 407.675, 52902.640 25/05/13,15:27:49,00,07,1, 11.9,1,1, 10.929, 10526.943, 407.675, 52902.640 25/05/13,15:27:49,01,07,1, 11.9,1,1, 10.929, 10526.963, 407.643, 52902.623 25/05/13,15:27:49,02,07,1, 11.9,1,1, 10.929, 10526.978, 407.636, 52902.678 25/05/13,15:27:49,03,07,1, 11.9,1,1, 10.929, 10526.983, 407.652, 52902.583 25/05/13,15:27:49,04,07,1, 11.9,1,1, 10.929, 10526.982, 407.646, 52902.659 25/05/13,15:27:49,05,07,1, 11.9,1,1, 10.929, 10526.998, 407.654, 52902.652 25/05/13,15:27:49,06,07,1, 11.9,1,1, 10.929, 10526.983, 407.634, 52902.686 25/05/13,15:27:49,07,07,1, 11.9,1,1, 10.929, 10526.971, 407.647, 52902.669 25/05/13,15:27:49,08,07,1, 11.9,1,1, 10.929, 10526.978, 407.642, 52902.661 25/05/13,15:27:49,09,07,1, 11.9,1,1, 10.929, 10526.978, 407.656, 52902.620 25/05/13,15:27:49,10,07,1, 11.9,1,1, 10.929, 10526.985, 407.642, 52902.649 25/05/13,15:27:49,11,07,1, 11.9,1,1, 10.929, 10526.987, 407.626, 52902.633 25/05/13,15:27:49,12,07,1, 11.9,1,1, 10.929, 10526.964, 407.639, 52902.650 25/05/13,15:27:49,13,07,1, 11.9,1,1, 10.929, 10526.979, 407.621, 52902.597 25/05/13,15:27:49,14,07,1, 11.9,1,1, 10.929, 10526.988, 407.636, 52902.683 25/05/13,15:27:49,15,07,1, 11.9,1,1, 10.929, 10526.987, 407.628, 52902.698 25/05/13,15:27:49,16,07,1, 11.9,1,1, 10.929, 10526.999, 407.630, 52902.626 25/05/13,15:27:49,17,07,1, 11.9,1,1, 10.929, 10526.955, 407.648, 52902.606 25/05/13,15:27:49,18,07,1, 11.9,1,1, 10.929, 10526.986, 407.616, 52902.567 25/05/13,15:27:49,19,07,1, 11.9,1,1, 10.929, 10526.995, 407.633, 52902.576 25/05/13,15:27:50,00,07,1, 11.9,1,1, 10.931, 10526.993, 407.633, 52902.576 25/05/13,15:27:50,01,07,1, 11.9,1,1, 10.931, 10527.004, 407.614, 52902.614 25/05/13,15:27:50,02,07,1, 11.9,1,1, 10.931, 10526.988, 407.608, 52902.711 25/05/13,15:27:50,03,07,1, 11.9,1,1, 10.931, 10526.994, 407.627, 52902.696 25/05/13,15:27:50,04,07,1, 11.9,1,1, 10.931, 10526.984, 407.611, 52902.597 25/05/13,15:27:50,05,07,1, 11.9,1,1, 10.931, 10527.003, 407.612, 52902.620 25/05/13,15:27:50,06,07,1, 11.9,1,1, 10.931, 10527.009, 407.617, 52902.665 25/05/13,15:27:50,07,07,1, 11.9,1,1, 10.931, 10527.008, 407.606, 52902.607 25/05/13,15:27:50,08,07,1, 11.9,1,1, 10.931, 10526.993, 407.595, 52902.595 25/05/13,15:27:50,09,07,1, 11.9,1,1, 10.931, 10527.007, 407.599, 52902.566 25/05/13,15:27:50,10,07,1, 11.9,1,1, 10.931, 10527.003, 407.600, 52902.651 25/05/13,15:27:50,11,07,1, 11.9,1,1, 10.931, 10527.031, 407.589, 52902.678 25/05/13,15:27:50,12,07,1, 11.9,1,1, 10.931, 10527.013, 407.610, 52902.646 25/05/13,15:27:50,13,07,1, 11.9,1,1, 10.931, 10527.018, 407.618, 52902.596 25/05/13,15:27:50,14,07,1, 11.9,1,1, 10.931, 10527.011, 407.610, 52902.676 25/05/13,15:27:50,15,07,1, 11.9,1,1, 10.931, 10527.022, 407.570, 52902.606 25/05/13,15:27:50,16,07,1, 11.9,1,1, 10.931, 10527.036, 407.604, 52902.634 25/05/13,15:27:50,17,07,1, 11.9,1,1, 10.931, 10527.014, 407.585, 52902.613 25/05/13,15:27:50,18,07,1, 11.9,1,1, 10.931, 10527.032, 407.591, 52902.659 25/05/13,15:27:50,19,07,1, 11.9,1,1, 10.931, 10527.006, 407.596, 52902.683 25/05/13,15:27:51,00,07,1, 11.9,1,1, 10.928, 10527.002, 407.596, 52902.683 25/05/13,15:27:51,01,07,1, 11.9,1,1, 10.928, 10527.029, 407.596, 52902.623 25/05/13,15:27:51,02,07,1, 11.9,1,1, 10.928, 10527.031, 407.575, 52902.651 25/05/13,15:27:51,03,07,1, 11.9,1,1, 10.928, 10527.000, 407.583, 52902.679 25/05/13,15:27:51,04,07,1, 11.9,1,1, 10.928, 10527.034, 407.599, 52902.619 25/05/13,15:27:51,05,07,1, 11.9,1,1, 10.928, 10527.038, 407.592, 52902.614 25/05/13,15:27:51,06,07,1, 11.9,1,1, 10.928, 10527.026, 407.558, 52902.559 25/05/13,15:27:51,07,07,1, 11.9,1,1, 10.928, 10527.041, 407.591, 52902.622 25/05/13,15:27:51,08,07,1, 11.9,1,1, 10.928, 10527.045, 407.584, 52902.605 25/05/13,15:27:51,09,07,1, 11.9,1,1, 10.928, 10527.048, 407.575, 52902.625 25/05/13,15:27:51,10,07,1, 11.9,1,1, 10.928, 10527.014, 407.576, 52902.661 25/05/13,15:27:51,11,07,1, 11.9,1,1, 10.928, 10527.044, 407.593, 52902.690 25/05/13,15:27:51,12,07,1, 11.9,1,1, 10.928, 10527.040, 407.585, 52902.647 25/05/13,15:27:51,13,07,1, 11.9,1,1, 10.928, 10527.035, 407.578, 52902.623 25/05/13,15:27:51,14,07,1, 11.9,1,1, 10.928, 10527.044, 407.580, 52902.691 25/05/13,15:27:51,15,07,1, 11.9,1,1, 10.928, 10527.046, 407.547, 52902.573 25/05/13,15:27:51,16,07,1, 11.9,1,1, 10.928, 10527.049, 407.565, 52902.588 25/05/13,15:27:51,17,07,1, 11.9,1,1, 10.928, 10527.066, 407.574, 52902.629 25/05/13,15:27:51,18,07,1, 11.9,1,1, 10.928, 10527.054, 407.552, 52902.610 25/05/13,15:27:51,19,07,1, 11.9,1,1, 10.928, 10527.050, 407.574, 52902.639 25/05/13,15:27:52,00,07,1, 11.9,1,1, 10.932, 10527.043, 407.574, 52902.639 25/05/13,15:27:52,01,07,1, 11.9,1,1, 10.932, 10527.052, 407.546, 52902.614 25/05/13,15:27:52,02,07,1, 11.9,1,1, 10.932, 10527.058, 407.556, 52902.702 25/05/13,15:27:52,03,07,1, 11.9,1,1, 10.932, 10527.047, 407.555, 52902.655 25/05/13,15:27:52,04,07,1, 11.9,1,1, 10.932, 10527.039, 407.555, 52902.607 25/05/13,15:27:52,05,07,1, 11.9,1,1, 10.932, 10527.053, 407.566, 52902.619 25/05/13,15:27:52,06,07,1, 11.9,1,1, 10.932, 10527.058, 407.539, 52902.602 25/05/13,15:27:52,07,07,1, 11.9,1,1, 10.932, 10527.060, 407.572, 52902.656 25/05/13,15:27:52,08,07,1, 11.9,1,1, 10.932, 10527.069, 407.563, 52902.675 25/05/13,15:27:52,09,07,1, 11.9,1,1, 10.932, 10527.070, 407.554, 52902.628 25/05/13,15:27:52,10,07,1, 11.9,1,1, 10.932, 10527.095, 407.552, 52902.655 25/05/13,15:27:52,11,07,1, 11.9,1,1, 10.932, 10527.098, 407.538, 52902.591 25/05/13,15:27:52,12,07,1, 11.9,1,1, 10.932, 10527.070, 407.543, 52902.674 25/05/13,15:27:52,13,07,1, 11.9,1,1, 10.932, 10527.085, 407.556, 52902.644 25/05/13,15:27:52,14,07,1, 11.9,1,1, 10.932, 10527.071, 407.529, 52902.599 25/05/13,15:27:52,15,07,1, 11.9,1,1, 10.932, 10527.080, 407.565, 52902.664 25/05/13,15:27:52,16,07,1, 11.9,1,1, 10.932, 10527.090, 407.521, 52902.596 25/05/13,15:27:52,17,07,1, 11.9,1,1, 10.932, 10527.085, 407.556, 52902.585 25/05/13,15:27:52,18,07,1, 11.9,1,1, 10.932, 10527.092, 407.555, 52902.619 25/05/13,15:27:52,19,07,1, 11.9,1,1, 10.932, 10527.097, 407.531, 52902.578 25/05/13,15:27:53,00,07,1, 11.9,1,1, 10.929, 10527.093, 407.531, 52902.578 25/05/13,15:27:53,01,07,1, 11.9,1,1, 10.929, 10527.096, 407.537, 52902.622 25/05/13,15:27:53,02,07,1, 11.9,1,1, 10.929, 10527.119, 407.553, 52902.606 25/05/13,15:27:53,03,07,1, 11.9,1,1, 10.929, 10527.107, 407.536, 52902.652 25/05/13,15:27:53,04,07,1, 11.9,1,1, 10.929, 10527.106, 407.519, 52902.631 25/05/13,15:27:53,05,07,1, 11.9,1,1, 10.929, 10527.103, 407.536, 52902.650 25/05/13,15:27:53,06,07,1, 11.9,1,1, 10.929, 10527.139, 407.512, 52902.611 25/05/13,15:27:53,07,07,1, 11.9,1,1, 10.929, 10527.098, 407.544, 52902.598 25/05/13,15:27:53,08,07,1, 11.9,1,1, 10.929, 10527.081, 407.535, 52902.607 25/05/13,15:27:53,09,07,1, 11.9,1,1, 10.929, 10527.093, 407.534, 52902.587 25/05/13,15:27:53,10,07,1, 11.9,1,1, 10.929, 10527.112, 407.531, 52902.651 25/05/13,15:27:53,11,07,1, 11.9,1,1, 10.929, 10527.120, 407.555, 52902.701 25/05/13,15:27:53,12,07,1, 11.9,1,1, 10.929, 10527.112, 407.508, 52902.587 25/05/13,15:27:53,13,07,1, 11.9,1,1, 10.929, 10527.123, 407.508, 52902.621 25/05/13,15:27:53,14,07,1, 11.9,1,1, 10.929, 10527.129, 407.514, 52902.607 25/05/13,15:27:53,15,07,1, 11.9,1,1, 10.929, 10527.126, 407.513, 52902.591 25/05/13,15:27:53,16,07,1, 11.9,1,1, 10.929, 10527.152, 407.505, 52902.615 25/05/13,15:27:53,17,07,1, 11.9,1,1, 10.929, 10527.119, 407.507, 52902.596 25/05/13,15:27:53,18,07,1, 11.9,1,1, 10.929, 10527.115, 407.525, 52902.596 25/05/13,15:27:53,19,07,1, 11.9,1,1, 10.929, 10527.140, 407.530, 52902.658 25/05/13,15:27:54,00,07,1, 11.9,1,1, 10.931, 10527.135, 407.530, 52902.658 25/05/13,15:27:54,01,07,1, 11.9,1,1, 10.931, 10527.159, 407.494, 52902.594 25/05/13,15:27:54,02,07,1, 11.9,1,1, 10.931, 10527.118, 407.494, 52902.495 25/05/13,15:27:54,03,07,1, 11.9,1,1, 10.931, 10527.163, 407.505, 52902.551 25/05/13,15:27:54,04,07,1, 11.9,1,1, 10.931, 10527.140, 407.520, 52902.518 25/05/13,15:27:54,05,07,1, 11.9,1,1, 10.931, 10527.130, 407.512, 52902.598 25/05/13,15:27:54,06,07,1, 11.9,1,1, 10.931, 10527.149, 407.523, 52902.583 25/05/13,15:27:54,07,07,1, 11.9,1,1, 10.931, 10527.116, 407.514, 52902.658 25/05/13,15:27:54,08,07,1, 11.9,1,1, 10.931, 10527.147, 407.489, 52902.685 25/05/13,15:27:54,09,07,1, 11.9,1,1, 10.931, 10527.153, 407.511, 52902.668 25/05/13,15:27:54,10,07,1, 11.9,1,1, 10.931, 10527.162, 407.517, 52902.572 25/05/13,15:27:54,11,07,1, 11.9,1,1, 10.931, 10527.142, 407.497, 52902.578 25/05/13,15:27:54,12,07,1, 11.9,1,1, 10.931, 10527.152, 407.493, 52902.624 25/05/13,15:27:54,13,07,1, 11.9,1,1, 10.931, 10527.150, 407.506, 52902.666 25/05/13,15:27:54,14,07,1, 11.9,1,1, 10.931, 10527.150, 407.504, 52902.679 25/05/13,15:27:54,15,07,1, 11.9,1,1, 10.931, 10527.156, 407.477, 52902.600 25/05/13,15:27:54,16,07,1, 11.9,1,1, 10.931, 10527.150, 407.505, 52902.650 25/05/13,15:27:54,17,07,1, 11.9,1,1, 10.931, 10527.161, 407.502, 52902.635 25/05/13,15:27:54,18,07,1, 11.9,1,1, 10.931, 10527.175, 407.481, 52902.626 25/05/13,15:27:54,19,07,1, 11.9,1,1, 10.931, 10527.169, 407.487, 52902.616 25/05/13,15:27:55,00,07,1, 11.9,1,1, 10.932, 10527.169, 407.487, 52902.616 25/05/13,15:27:55,01,07,1, 11.9,1,1, 10.932, 10527.182, 407.500, 52902.639 25/05/13,15:27:55,02,07,1, 11.9,1,1, 10.932, 10527.161, 407.485, 52902.580 25/05/13,15:27:55,03,07,1, 11.9,1,1, 10.932, 10527.181, 407.483, 52902.620 25/05/13,15:27:55,04,07,1, 11.9,1,1, 10.932, 10527.198, 407.478, 52902.581 25/05/13,15:27:55,05,07,1, 11.9,1,1, 10.932, 10527.198, 407.480, 52902.602 25/05/13,15:27:55,06,07,1, 11.9,1,1, 10.932, 10527.181, 407.486, 52902.590 25/05/13,15:27:55,07,07,1, 11.9,1,1, 10.932, 10527.175, 407.482, 52902.669 25/05/13,15:27:55,08,07,1, 11.9,1,1, 10.932, 10527.175, 407.474, 52902.651 25/05/13,15:27:55,09,07,1, 11.9,1,1, 10.932, 10527.198, 407.479, 52902.624 25/05/13,15:27:55,10,07,1, 11.9,1,1, 10.932, 10527.196, 407.494, 52902.741 25/05/13,15:27:55,11,07,1, 11.9,1,1, 10.932, 10527.211, 407.468, 52902.615 25/05/13,15:27:55,12,07,1, 11.9,1,1, 10.932, 10527.185, 407.475, 52902.675 25/05/13,15:27:55,13,07,1, 11.9,1,1, 10.932, 10527.193, 407.450, 52902.602 25/05/13,15:27:55,14,07,1, 11.9,1,1, 10.932, 10527.179, 407.442, 52902.600 25/05/13,15:27:55,15,07,1, 11.9,1,1, 10.932, 10527.176, 407.441, 52902.498 25/05/13,15:27:55,16,07,1, 11.9,1,1, 10.932, 10527.206, 407.472, 52902.656 25/05/13,15:27:55,17,07,1, 11.9,1,1, 10.932, 10527.211, 407.459, 52902.674 25/05/13,15:27:55,18,07,1, 11.9,1,1, 10.932, 10527.201, 407.453, 52902.614 25/05/13,15:27:55,19,07,1, 11.9,1,1, 10.932, 10527.206, 407.455, 52902.596 25/05/13,15:27:56,00,07,1, 11.9,1,1, 10.928, 10527.202, 407.455, 52902.596 25/05/13,15:27:56,01,07,1, 11.9,1,1, 10.928, 10527.210, 407.451, 52902.627 25/05/13,15:27:56,02,07,1, 11.9,1,1, 10.928, 10527.219, 407.433, 52902.624 25/05/13,15:27:56,03,07,1, 11.9,1,1, 10.928, 10527.201, 407.434, 52902.623 25/05/13,15:27:56,04,07,1, 11.9,1,1, 10.928, 10527.214, 407.471, 52902.629 25/05/13,15:27:56,05,07,1, 11.9,1,1, 10.928, 10527.221, 407.449, 52902.600 25/05/13,15:27:56,06,07,1, 11.9,1,1, 10.928, 10527.220, 407.436, 52902.527 25/05/13,15:27:56,07,07,1, 11.9,1,1, 10.928, 10527.191, 407.460, 52902.639 25/05/13,15:27:56,08,07,1, 11.9,1,1, 10.928, 10527.220, 407.441, 52902.673 25/05/13,15:27:56,09,07,1, 11.9,1,1, 10.928, 10527.207, 407.447, 52902.574 25/05/13,15:27:56,10,07,1, 11.9,1,1, 10.928, 10527.194, 407.438, 52902.611 25/05/13,15:27:56,11,07,1, 11.9,1,1, 10.928, 10527.240, 407.423, 52902.588 25/05/13,15:27:56,12,07,1, 11.9,1,1, 10.928, 10527.192, 407.444, 52902.650 25/05/13,15:27:56,13,07,1, 11.9,1,1, 10.928, 10527.221, 407.446, 52902.523 25/05/13,15:27:56,14,07,1, 11.9,1,1, 10.928, 10527.235, 407.444, 52902.556 25/05/13,15:27:56,15,07,1, 11.9,1,1, 10.928, 10527.216, 407.467, 52902.687 25/05/13,15:27:56,16,07,1, 11.9,1,1, 10.928, 10527.233, 407.421, 52902.561 25/05/13,15:27:56,17,07,1, 11.9,1,1, 10.928, 10527.219, 407.458, 52902.549 25/05/13,15:27:56,18,07,1, 11.9,1,1, 10.928, 10527.230, 407.437, 52902.591 25/05/13,15:27:56,19,07,1, 11.9,1,1, 10.928, 10527.243, 407.426, 52902.522 25/05/13,15:27:57,00,07,1, 11.9,1,1, 10.929, 10527.235, 407.426, 52902.522 25/05/13,15:27:57,01,07,1, 11.9,1,1, 10.929, 10527.249, 407.440, 52902.594 25/05/13,15:27:57,02,07,1, 11.9,1,1, 10.929, 10527.245, 407.435, 52902.670 25/05/13,15:27:57,03,07,1, 11.9,1,1, 10.929, 10527.237, 407.435, 52902.683 25/05/13,15:27:57,04,07,1, 11.9,1,1, 10.929, 10527.244, 407.449, 52902.657 25/05/13,15:27:57,05,07,1, 11.9,1,1, 10.929, 10527.275, 407.445, 52902.685 25/05/13,15:27:57,06,07,1, 11.9,1,1, 10.929, 10527.252, 407.444, 52902.754 25/05/13,15:27:57,07,07,1, 11.9,1,1, 10.929, 10527.273, 407.451, 52902.662 25/05/13,15:27:57,08,07,1, 11.9,1,1, 10.929, 10527.256, 407.448, 52902.655 25/05/13,15:27:57,09,07,1, 11.9,1,1, 10.929, 10527.250, 407.448, 52902.644 25/05/13,15:27:57,10,07,1, 11.9,1,1, 10.929, 10527.260, 407.443, 52902.719 25/05/13,15:27:57,11,07,1, 11.9,1,1, 10.929, 10527.258, 407.424, 52902.663 25/05/13,15:27:57,12,07,1, 11.9,1,1, 10.929, 10527.275, 407.454, 52902.682 25/05/13,15:27:57,13,07,1, 11.9,1,1, 10.929, 10527.276, 407.432, 52902.704 25/05/13,15:27:57,14,07,1, 11.9,1,1, 10.929, 10527.283, 407.440, 52902.755 25/05/13,15:27:57,15,07,1, 11.9,1,1, 10.929, 10527.293, 407.400, 52902.638 25/05/13,15:27:57,16,07,1, 11.9,1,1, 10.929, 10527.283, 407.434, 52902.703 25/05/13,15:27:57,17,07,1, 11.9,1,1, 10.929, 10527.282, 407.445, 52902.698 25/05/13,15:27:57,18,07,1, 11.9,1,1, 10.929, 10527.282, 407.454, 52902.734 25/05/13,15:27:57,19,07,1, 11.9,1,1, 10.929, 10527.276, 407.429, 52902.650 25/05/13,15:27:58,00,07,1, 11.9,1,1, 10.931, 10527.269, 407.429, 52902.650 25/05/13,15:27:58,01,07,1, 11.9,1,1, 10.931, 10527.279, 407.445, 52902.759 25/05/13,15:27:58,02,07,1, 11.9,1,1, 10.931, 10527.296, 407.423, 52902.674 25/05/13,15:27:58,03,07,1, 11.9,1,1, 10.931, 10527.270, 407.420, 52902.664 25/05/13,15:27:58,04,07,1, 11.9,1,1, 10.931, 10527.286, 407.431, 52902.644 25/05/13,15:27:58,05,07,1, 11.9,1,1, 10.931, 10527.291, 407.442, 52902.656 25/05/13,15:27:58,06,07,1, 11.9,1,1, 10.931, 10527.288, 407.412, 52902.636 25/05/13,15:27:58,07,07,1, 11.9,1,1, 10.931, 10527.316, 407.420, 52902.724 25/05/13,15:27:58,08,07,1, 11.9,1,1, 10.931, 10527.299, 407.431, 52902.710 25/05/13,15:27:58,09,07,1, 11.9,1,1, 10.931, 10527.318, 407.423, 52902.655 25/05/13,15:27:58,10,07,1, 11.9,1,1, 10.931, 10527.300, 407.406, 52902.642 25/05/13,15:27:58,11,07,1, 11.9,1,1, 10.931, 10527.298, 407.426, 52902.660 25/05/13,15:27:58,12,07,1, 11.9,1,1, 10.931, 10527.302, 407.409, 52902.666 25/05/13,15:27:58,13,07,1, 11.9,1,1, 10.931, 10527.304, 407.413, 52902.664 25/05/13,15:27:58,14,07,1, 11.9,1,1, 10.931, 10527.344, 407.422, 52902.641 25/05/13,15:27:58,15,07,1, 11.9,1,1, 10.931, 10527.325, 407.420, 52902.732 25/05/13,15:27:58,16,07,1, 11.9,1,1, 10.931, 10527.281, 407.425, 52902.688 25/05/13,15:27:58,17,07,1, 11.9,1,1, 10.931, 10527.306, 407.438, 52902.712 25/05/13,15:27:58,18,07,1, 11.9,1,1, 10.931, 10527.320, 407.425, 52902.669 25/05/13,15:27:58,19,07,1, 11.9,1,1, 10.931, 10527.329, 407.431, 52902.673 25/05/13,15:27:59,00,07,1, 11.9,1,1, 10.930, 10527.327, 407.431, 52902.673 25/05/13,15:27:59,01,07,1, 11.9,1,1, 10.930, 10527.308, 407.400, 52902.607 25/05/13,15:27:59,02,07,1, 11.9,1,1, 10.930, 10527.300, 407.419, 52902.699 25/05/13,15:27:59,03,07,1, 11.9,1,1, 10.930, 10527.325, 407.413, 52902.689 25/05/13,15:27:59,04,07,1, 11.9,1,1, 10.930, 10527.312, 407.391, 52902.655 25/05/13,15:27:59,05,07,1, 11.9,1,1, 10.930, 10527.331, 407.401, 52902.694 25/05/13,15:27:59,06,07,1, 11.9,1,1, 10.930, 10527.332, 407.414, 52902.645 25/05/13,15:27:59,07,07,1, 11.9,1,1, 10.930, 10527.343, 407.404, 52902.687 25/05/13,15:27:59,08,07,1, 11.9,1,1, 10.930, 10527.317, 407.400, 52902.623 25/05/13,15:27:59,09,07,1, 11.9,1,1, 10.930, 10527.344, 407.402, 52902.645 25/05/13,15:27:59,10,07,1, 11.9,1,1, 10.930, 10527.323, 407.430, 52902.634 25/05/13,15:27:59,11,07,1, 11.9,1,1, 10.930, 10527.329, 407.425, 52902.784 25/05/13,15:27:59,12,07,1, 11.9,1,1, 10.930, 10527.318, 407.422, 52902.666 25/05/13,15:27:59,13,07,1, 11.9,1,1, 10.930, 10527.357, 407.397, 52902.714 25/05/13,15:27:59,14,07,1, 11.9,1,1, 10.930, 10527.333, 407.397, 52902.591 25/05/13,15:27:59,15,07,1, 11.9,1,1, 10.930, 10527.347, 407.389, 52902.736 25/05/13,15:27:59,16,07,1, 11.9,1,1, 10.930, 10527.335, 407.404, 52902.692 25/05/13,15:27:59,17,07,1, 11.9,1,1, 10.930, 10527.371, 407.409, 52902.664 25/05/13,15:27:59,18,07,1, 11.9,1,1, 10.930, 10527.352, 407.394, 52902.657 25/05/13,15:27:59,19,07,1, 11.9,1,1, 10.930, 10527.350, 407.395, 52902.676 25/05/13,15:28:00,00,07,1, 11.9,1,1, 10.931, 10527.344, 407.395, 52902.676 25/05/13,15:28:00,01,07,1, 11.9,1,1, 10.931, 10527.351, 407.414, 52902.665 25/05/13,15:28:00,02,07,1, 11.9,1,1, 10.931, 10527.336, 407.371, 52902.553 25/05/13,15:28:00,03,07,1, 11.9,1,1, 10.931, 10527.311, 407.366, 52902.561 25/05/13,15:28:00,04,07,1, 11.9,1,1, 10.931, 10527.355, 407.375, 52902.502 25/05/13,15:28:00,05,07,1, 11.9,1,1, 10.931, 10527.312, 407.382, 52902.515 25/05/13,15:28:00,06,07,1, 11.9,1,1, 10.931, 10527.343, 407.384, 52902.571 25/05/13,15:28:00,07,07,1, 11.9,1,1, 10.931, 10527.338, 407.392, 52902.601 25/05/13,15:28:00,08,07,1, 11.9,1,1, 10.931, 10527.355, 407.376, 52902.573 25/05/13,15:28:00,09,07,1, 11.9,1,1, 10.931, 10527.358, 407.382, 52902.513 25/05/13,15:28:00,10,07,1, 11.9,1,1, 10.931, 10527.366, 407.377, 52902.565 25/05/13,15:28:00,11,07,1, 11.9,1,1, 10.931, 10527.351, 407.373, 52902.558 25/05/13,15:28:00,12,07,1, 11.9,1,1, 10.931, 10527.352, 407.343, 52902.491 25/05/13,15:28:00,13,07,1, 11.9,1,1, 10.931, 10527.375, 407.370, 52902.568 25/05/13,15:28:00,14,07,1, 11.9,1,1, 10.931, 10527.380, 407.365, 52902.567 25/05/13,15:28:00,15,07,1, 11.9,1,1, 10.931, 10527.382, 407.382, 52902.562 25/05/13,15:28:00,16,07,1, 11.9,1,1, 10.931, 10527.368, 407.376, 52902.562 25/05/13,15:28:00,17,07,1, 11.9,1,1, 10.931, 10527.386, 407.362, 52902.506 25/05/13,15:28:00,18,07,1, 11.9,1,1, 10.931, 10527.390, 407.357, 52902.544 25/05/13,15:28:00,19,07,1, 11.9,1,1, 10.931, 10527.352, 407.381, 52902.607 25/05/13,15:28:01,00,08,1, 12.0,1,1, 10.928, 10527.352, 407.381, 52902.607 25/05/13,15:28:01,01,08,1, 12.0,1,1, 10.928, 10527.370, 407.366, 52902.547 25/05/13,15:28:01,02,08,1, 12.0,1,1, 10.928, 10527.385, 407.361, 52902.569 25/05/13,15:28:01,03,08,1, 12.0,1,1, 10.928, 10527.381, 407.365, 52902.560 25/05/13,15:28:01,04,08,1, 12.0,1,1, 10.928, 10527.380, 407.344, 52902.487 25/05/13,15:28:01,05,08,1, 12.0,1,1, 10.928, 10527.403, 407.357, 52902.573 25/05/13,15:28:01,06,08,1, 12.0,1,1, 10.928, 10527.357, 407.356, 52902.607 25/05/13,15:28:01,07,08,1, 12.0,1,1, 10.928, 10527.370, 407.373, 52902.558 25/05/13,15:28:01,08,08,1, 12.0,1,1, 10.928, 10527.378, 407.432, 52902.564 25/05/13,15:28:01,09,08,1, 12.0,1,1, 10.928, 10527.399, 407.329, 52902.543 25/05/13,15:28:01,10,08,1, 12.0,1,1, 10.928, 10527.345, 407.383, 52902.561 25/05/13,15:28:01,11,08,1, 12.0,1,1, 10.928, 10527.428, 407.331, 52902.564 25/05/13,15:28:01,12,08,1, 12.0,1,1, 10.928, 10527.392, 407.351, 52902.564 25/05/13,15:28:01,13,08,1, 12.0,1,1, 10.928, 10527.440, 407.350, 52902.547 25/05/13,15:28:01,14,08,1, 12.0,1,1, 10.928, 10527.421, 407.335, 52902.546 25/05/13,15:28:01,15,08,1, 12.0,1,1, 10.928, 10527.412, 407.353, 52902.514 25/05/13,15:28:01,16,08,1, 12.0,1,1, 10.928, 10527.412, 407.345, 52902.561 25/05/13,15:28:01,17,08,1, 12.0,1,1, 10.928, 10527.409, 407.307, 52902.486 25/05/13,15:28:01,18,08,1, 12.0,1,1, 10.928, 10527.389, 407.373, 52902.521 25/05/13,15:28:01,19,08,1, 12.0,1,1, 10.928, 10527.417, 407.347, 52902.491 25/05/13,15:28:02,00,08,1, 11.9,1,1, 10.928, 10527.411, 407.347, 52902.491 25/05/13,15:28:02,01,08,1, 11.9,1,1, 10.928, 10527.408, 407.355, 52902.562 25/05/13,15:28:02,02,08,1, 11.9,1,1, 10.928, 10527.442, 407.318, 52902.510 25/05/13,15:28:02,03,08,1, 11.9,1,1, 10.928, 10527.427, 407.320, 52902.503 25/05/13,15:28:02,04,08,1, 11.9,1,1, 10.928, 10527.424, 407.338, 52902.523 25/05/13,15:28:02,05,08,1, 11.9,1,1, 10.928, 10527.421, 407.341, 52902.502 25/05/13,15:28:02,06,08,1, 11.9,1,1, 10.928, 10527.413, 407.303, 52902.521 25/05/13,15:28:02,07,08,1, 11.9,1,1, 10.928, 10527.421, 407.321, 52902.559 25/05/13,15:28:02,08,08,1, 11.9,1,1, 10.928, 10527.423, 407.326, 52902.585 25/05/13,15:28:02,09,08,1, 11.9,1,1, 10.928, 10527.426, 407.332, 52902.516 25/05/13,15:28:02,10,08,1, 11.9,1,1, 10.928, 10527.435, 407.327, 52902.558 25/05/13,15:28:02,11,08,1, 11.9,1,1, 10.928, 10527.432, 407.326, 52902.450 25/05/13,15:28:02,12,08,1, 11.9,1,1, 10.928, 10527.443, 407.326, 52902.502 25/05/13,15:28:02,13,08,1, 11.9,1,1, 10.928, 10527.421, 407.312, 52902.500 25/05/13,15:28:02,14,08,1, 11.9,1,1, 10.928, 10527.449, 407.301, 52902.499 25/05/13,15:28:02,15,08,1, 11.9,1,1, 10.928, 10527.439, 407.304, 52902.506 25/05/13,15:28:02,16,08,1, 11.9,1,1, 10.928, 10527.420, 407.327, 52902.534 25/05/13,15:28:02,17,08,1, 11.9,1,1, 10.928, 10527.450, 407.326, 52902.499 25/05/13,15:28:02,18,08,1, 11.9,1,1, 10.928, 10527.452, 407.302, 52902.477 25/05/13,15:28:02,19,08,1, 11.9,1,1, 10.928, 10527.446, 407.309, 52902.548 25/05/13,15:28:03,00,08,1, 11.9,1,1, 10.928, 10527.444, 407.309, 52902.548 25/05/13,15:28:03,01,08,1, 11.9,1,1, 10.928, 10527.449, 407.311, 52902.470 25/05/13,15:28:03,02,08,1, 11.9,1,1, 10.928, 10527.445, 407.323, 52902.540 25/05/13,15:28:03,03,08,1, 11.9,1,1, 10.928, 10527.456, 407.331, 52902.516 25/05/13,15:28:03,04,08,1, 11.9,1,1, 10.928, 10527.489, 407.293, 52902.529 25/05/13,15:28:03,05,08,1, 11.9,1,1, 10.928, 10527.464, 407.335, 52902.548 25/05/13,15:28:03,06,08,1, 11.9,1,1, 10.928, 10527.471, 407.311, 52902.511 25/05/13,15:28:03,07,08,1, 11.9,1,1, 10.928, 10527.454, 407.314, 52902.558 25/05/13,15:28:03,08,08,1, 11.9,1,1, 10.928, 10527.447, 407.302, 52902.548 25/05/13,15:28:03,09,08,1, 11.9,1,1, 10.928, 10527.457, 407.315, 52902.533 25/05/13,15:28:03,10,08,1, 11.9,1,1, 10.928, 10527.478, 407.313, 52902.537 25/05/13,15:28:03,11,08,1, 11.9,1,1, 10.928, 10527.490, 407.319, 52902.525 25/05/13,15:28:03,12,08,1, 11.9,1,1, 10.928, 10527.466, 407.304, 52902.592 25/05/13,15:28:03,13,08,1, 11.9,1,1, 10.928, 10527.482, 407.309, 52902.494 25/05/13,15:28:03,14,08,1, 11.9,1,1, 10.928, 10527.484, 407.293, 52902.512 25/05/13,15:28:03,15,08,1, 11.9,1,1, 10.928, 10527.459, 407.309, 52902.459 25/05/13,15:28:03,16,08,1, 11.9,1,1, 10.928, 10527.492, 407.289, 52902.466 25/05/13,15:28:03,17,08,1, 11.9,1,1, 10.928, 10527.486, 407.302, 52902.500 25/05/13,15:28:03,18,08,1, 11.9,1,1, 10.928, 10527.464, 407.313, 52902.462 25/05/13,15:28:03,19,08,1, 11.9,1,1, 10.928, 10527.480, 407.312, 52902.370 25/05/13,15:28:04,00,08,1, 12.0,1,1, 10.929, 10527.477, 407.312, 52902.370 25/05/13,15:28:04,01,08,1, 12.0,1,1, 10.929, 10527.464, 407.308, 52902.581 25/05/13,15:28:04,02,08,1, 12.0,1,1, 10.929, 10527.470, 407.298, 52902.547 25/05/13,15:28:04,03,08,1, 12.0,1,1, 10.929, 10527.497, 407.279, 52902.494 25/05/13,15:28:04,04,08,1, 12.0,1,1, 10.929, 10527.493, 407.289, 52902.518 25/05/13,15:28:04,05,08,1, 12.0,1,1, 10.929, 10527.478, 407.295, 52902.538 25/05/13,15:28:04,06,08,1, 12.0,1,1, 10.929, 10527.497, 407.297, 52902.474 25/05/13,15:28:04,07,08,1, 12.0,1,1, 10.929, 10527.518, 407.271, 52902.463 25/05/13,15:28:04,08,08,1, 12.0,1,1, 10.929, 10527.508, 407.289, 52902.519 25/05/13,15:28:04,09,08,1, 12.0,1,1, 10.929, 10527.506, 407.295, 52902.493 25/05/13,15:28:04,10,08,1, 12.0,1,1, 10.929, 10527.495, 407.325, 52902.546 25/05/13,15:28:04,11,08,1, 12.0,1,1, 10.929, 10527.512, 407.283, 52902.477 25/05/13,15:28:04,12,08,1, 12.0,1,1, 10.929, 10527.503, 407.295, 52902.485 25/05/13,15:28:04,13,08,1, 12.0,1,1, 10.929, 10527.493, 407.303, 52902.503 25/05/13,15:28:04,14,08,1, 12.0,1,1, 10.929, 10527.510, 407.300, 52902.510 25/05/13,15:28:04,15,08,1, 12.0,1,1, 10.929, 10527.512, 407.294, 52902.584 25/05/13,15:28:04,16,08,1, 12.0,1,1, 10.929, 10527.487, 407.290, 52902.540 25/05/13,15:28:04,17,08,1, 12.0,1,1, 10.929, 10527.529, 407.306, 52902.544 25/05/13,15:28:04,18,08,1, 12.0,1,1, 10.929, 10527.523, 407.263, 52902.453 25/05/13,15:28:04,19,08,1, 12.0,1,1, 10.929, 10527.509, 407.289, 52902.448 25/05/13,15:28:05,00,07,1, 11.9,1,1, 10.929, 10527.502, 407.289, 52902.448 25/05/13,15:28:05,01,07,1, 11.9,1,1, 10.929, 10527.531, 407.277, 52902.511 25/05/13,15:28:05,02,07,1, 11.9,1,1, 10.929, 10527.524, 407.283, 52902.534 25/05/13,15:28:05,03,07,1, 11.9,1,1, 10.929, 10527.557, 407.274, 52902.547 25/05/13,15:28:05,04,07,1, 11.9,1,1, 10.929, 10527.544, 407.274, 52902.533 25/05/13,15:28:05,05,07,1, 11.9,1,1, 10.929, 10527.528, 407.268, 52902.493 25/05/13,15:28:05,06,07,1, 11.9,1,1, 10.929, 10527.556, 407.268, 52902.552 25/05/13,15:28:05,07,07,1, 11.9,1,1, 10.929, 10527.537, 407.286, 52902.515 25/05/13,15:28:05,08,07,1, 11.9,1,1, 10.929, 10527.548, 407.281, 52902.558 25/05/13,15:28:05,09,07,1, 11.9,1,1, 10.929, 10527.533, 407.279, 52902.475 25/05/13,15:28:05,10,07,1, 11.9,1,1, 10.929, 10527.519, 407.254, 52902.525 25/05/13,15:28:05,11,07,1, 11.9,1,1, 10.929, 10527.547, 407.276, 52902.554 25/05/13,15:28:05,12,07,1, 11.9,1,1, 10.929, 10527.549, 407.285, 52902.524 25/05/13,15:28:05,13,07,1, 11.9,1,1, 10.929, 10527.534, 407.285, 52902.565 25/05/13,15:28:05,14,07,1, 11.9,1,1, 10.929, 10527.549, 407.271, 52902.531 25/05/13,15:28:05,15,07,1, 11.9,1,1, 10.929, 10527.550, 407.282, 52902.474 25/05/13,15:28:05,16,07,1, 11.9,1,1, 10.929, 10527.564, 407.260, 52902.473 25/05/13,15:28:05,17,07,1, 11.9,1,1, 10.929, 10527.541, 407.281, 52902.505 25/05/13,15:28:05,18,07,1, 11.9,1,1, 10.929, 10527.530, 407.267, 52902.524 25/05/13,15:28:05,19,07,1, 11.9,1,1, 10.929, 10527.535, 407.255, 52902.534 25/05/13,15:28:06,00,07,1, 11.9,1,1, 10.928, 10527.527, 407.255, 52902.534 25/05/13,15:28:06,01,07,1, 11.9,1,1, 10.928, 10527.533, 407.254, 52902.486 25/05/13,15:28:06,02,07,1, 11.9,1,1, 10.928, 10527.529, 407.281, 52902.429 25/05/13,15:28:06,03,07,1, 11.9,1,1, 10.928, 10527.554, 407.260, 52902.454 25/05/13,15:28:06,04,07,1, 11.9,1,1, 10.928, 10527.542, 407.285, 52902.481 25/05/13,15:28:06,05,07,1, 11.9,1,1, 10.928, 10527.563, 407.277, 52902.496 25/05/13,15:28:06,06,07,1, 11.9,1,1, 10.928, 10527.541, 407.273, 52902.516 25/05/13,15:28:06,07,07,1, 11.9,1,1, 10.928, 10527.520, 407.266, 52902.463 25/05/13,15:28:06,08,07,1, 11.9,1,1, 10.928, 10527.522, 407.245, 52902.433 25/05/13,15:28:06,09,07,1, 11.9,1,1, 10.928, 10527.546, 407.258, 52902.501 25/05/13,15:28:06,10,07,1, 11.9,1,1, 10.928, 10527.550, 407.213, 52902.497 25/05/13,15:28:06,11,07,1, 11.9,1,1, 10.928, 10527.557, 407.242, 52902.474 25/05/13,15:28:06,12,07,1, 11.9,1,1, 10.928, 10527.543, 407.234, 52902.474 25/05/13,15:28:06,13,07,1, 11.9,1,1, 10.928, 10527.547, 407.229, 52902.518 25/05/13,15:28:06,14,07,1, 11.9,1,1, 10.928, 10527.567, 407.230, 52902.483 25/05/13,15:28:06,15,07,1, 11.9,1,1, 10.928, 10527.556, 407.262, 52902.482 25/05/13,15:28:06,16,07,1, 11.9,1,1, 10.928, 10527.553, 407.256, 52902.422 25/05/13,15:28:06,17,07,1, 11.9,1,1, 10.928, 10527.523, 407.258, 52902.541 25/05/13,15:28:06,18,07,1, 11.9,1,1, 10.928, 10527.550, 407.232, 52902.455 25/05/13,15:28:06,19,07,1, 11.9,1,1, 10.928, 10527.542, 407.291, 52902.559 25/05/13,15:28:07,00,07,1, 11.9,1,1, 10.926, 10527.536, 407.291, 52902.559 25/05/13,15:28:07,01,07,1, 11.9,1,1, 10.926, 10527.565, 407.266, 52902.486 25/05/13,15:28:07,02,07,1, 11.9,1,1, 10.926, 10527.541, 407.272, 52902.502 25/05/13,15:28:07,03,07,1, 11.9,1,1, 10.926, 10527.538, 407.280, 52902.583 25/05/13,15:28:07,04,07,1, 11.9,1,1, 10.926, 10527.512, 407.244, 52902.474 25/05/13,15:28:07,05,07,1, 11.9,1,1, 10.926, 10527.570, 407.263, 52902.485 25/05/13,15:28:07,06,07,1, 11.9,1,1, 10.926, 10527.600, 407.256, 52902.460 25/05/13,15:28:07,07,07,1, 11.9,1,1, 10.926, 10527.591, 407.247, 52902.481 25/05/13,15:28:07,08,07,1, 11.9,1,1, 10.926, 10527.590, 407.261, 52902.490 25/05/13,15:28:07,09,07,1, 11.9,1,1, 10.926, 10527.554, 407.267, 52902.490 25/05/13,15:28:07,10,07,1, 11.9,1,1, 10.926, 10527.569, 407.273, 52902.548 25/05/13,15:28:07,11,07,1, 11.9,1,1, 10.926, 10527.570, 407.282, 52902.496 25/05/13,15:28:07,12,07,1, 11.9,1,1, 10.926, 10527.568, 407.267, 52902.535 25/05/13,15:28:07,13,07,1, 11.9,1,1, 10.926, 10527.590, 407.248, 52902.532 25/05/13,15:28:07,14,07,1, 11.9,1,1, 10.926, 10527.583, 407.255, 52902.468 25/05/13,15:28:07,15,07,1, 11.9,1,1, 10.926, 10527.594, 407.244, 52902.426 25/05/13,15:28:07,16,07,1, 11.9,1,1, 10.926, 10527.583, 407.271, 52902.456 25/05/13,15:28:07,17,07,1, 11.9,1,1, 10.926, 10527.571, 407.267, 52902.496 25/05/13,15:28:07,18,07,1, 11.9,1,1, 10.926, 10527.578, 407.254, 52902.430 25/05/13,15:28:07,19,07,1, 11.9,1,1, 10.926, 10527.605, 407.244, 52902.411 25/05/13,15:28:08,00,08,1, 11.9,1,1, 10.932, 10527.602, 407.244, 52902.411 25/05/13,15:28:08,01,08,1, 11.9,1,1, 10.932, 10527.590, 407.254, 52902.507 25/05/13,15:28:08,02,08,1, 11.9,1,1, 10.932, 10527.588, 407.237, 52902.464 25/05/13,15:28:08,03,08,1, 11.9,1,1, 10.932, 10527.615, 407.250, 52902.454 25/05/13,15:28:08,04,08,1, 11.9,1,1, 10.932, 10527.601, 407.260, 52902.468 25/05/13,15:28:08,05,08,1, 11.9,1,1, 10.932, 10527.605, 407.241, 52902.484 25/05/13,15:28:08,06,08,1, 11.9,1,1, 10.932, 10527.610, 407.249, 52902.404 25/05/13,15:28:08,07,08,1, 11.9,1,1, 10.932, 10527.592, 407.263, 52902.470 25/05/13,15:28:08,08,08,1, 11.9,1,1, 10.932, 10527.606, 407.238, 52902.480 25/05/13,15:28:08,09,08,1, 11.9,1,1, 10.932, 10527.599, 407.259, 52902.472 25/05/13,15:28:08,10,08,1, 11.9,1,1, 10.932, 10527.603, 407.246, 52902.468 25/05/13,15:28:08,11,08,1, 11.9,1,1, 10.932, 10527.594, 407.251, 52902.485 25/05/13,15:28:08,12,08,1, 11.9,1,1, 10.932, 10527.597, 407.243, 52902.477 25/05/13,15:28:08,13,08,1, 11.9,1,1, 10.932, 10527.594, 407.237, 52902.459 25/05/13,15:28:08,14,08,1, 11.9,1,1, 10.932, 10527.601, 407.235, 52902.503 25/05/13,15:28:08,15,08,1, 11.9,1,1, 10.932, 10527.613, 407.238, 52902.494 25/05/13,15:28:08,16,08,1, 11.9,1,1, 10.932, 10527.605, 407.219, 52902.414 25/05/13,15:28:08,17,08,1, 11.9,1,1, 10.932, 10527.605, 407.242, 52902.497 25/05/13,15:28:08,18,08,1, 11.9,1,1, 10.932, 10527.609, 407.237, 52902.453 25/05/13,15:28:08,19,08,1, 11.9,1,1, 10.932, 10527.609, 407.256, 52902.438 25/05/13,15:28:09,00,07,1, 11.9,1,1, 10.931, 10527.602, 407.256, 52902.438 25/05/13,15:28:09,01,07,1, 11.9,1,1, 10.931, 10527.613, 407.238, 52902.461 25/05/13,15:28:09,02,07,1, 11.9,1,1, 10.931, 10527.608, 407.245, 52902.492 25/05/13,15:28:09,03,07,1, 11.9,1,1, 10.931, 10527.627, 407.223, 52902.499 25/05/13,15:28:09,04,07,1, 11.9,1,1, 10.931, 10527.594, 407.245, 52902.491 25/05/13,15:28:09,05,07,1, 11.9,1,1, 10.931, 10527.618, 407.223, 52902.424 25/05/13,15:28:09,06,07,1, 11.9,1,1, 10.931, 10527.627, 407.229, 52902.430 25/05/13,15:28:09,07,07,1, 11.9,1,1, 10.931, 10527.624, 407.236, 52902.464 25/05/13,15:28:09,08,07,1, 11.9,1,1, 10.931, 10527.613, 407.242, 52902.427 25/05/13,15:28:09,09,07,1, 11.9,1,1, 10.931, 10527.614, 407.241, 52902.505 25/05/13,15:28:09,10,07,1, 11.9,1,1, 10.931, 10527.612, 407.235, 52902.496 25/05/13,15:28:09,11,07,1, 11.9,1,1, 10.931, 10527.623, 407.219, 52902.478 25/05/13,15:28:09,12,07,1, 11.9,1,1, 10.931, 10527.609, 407.212, 52902.517 25/05/13,15:28:09,13,07,1, 11.9,1,1, 10.931, 10527.606, 407.214, 52902.426 25/05/13,15:28:09,14,07,1, 11.9,1,1, 10.931, 10527.618, 407.238, 52902.487 25/05/13,15:28:09,15,07,1, 11.9,1,1, 10.931, 10527.613, 407.232, 52902.394 25/05/13,15:28:09,16,07,1, 11.9,1,1, 10.931, 10527.622, 407.230, 52902.508 25/05/13,15:28:09,17,07,1, 11.9,1,1, 10.931, 10527.621, 407.215, 52902.461 25/05/13,15:28:09,18,07,1, 11.9,1,1, 10.931, 10527.623, 407.231, 52902.459 25/05/13,15:28:09,19,07,1, 11.9,1,1, 10.931, 10527.626, 407.227, 52902.419 25/05/13,15:28:10,00,07,1, 11.9,1,1, 10.933, 10527.619, 407.227, 52902.419 25/05/13,15:28:10,01,07,1, 11.9,1,1, 10.933, 10527.619, 407.238, 52902.460 25/05/13,15:28:10,02,07,1, 11.9,1,1, 10.933, 10527.636, 407.245, 52902.494 25/05/13,15:28:10,03,07,1, 11.9,1,1, 10.933, 10527.637, 407.231, 52902.453 25/05/13,15:28:10,04,07,1, 11.9,1,1, 10.933, 10527.618, 407.253, 52902.459 25/05/13,15:28:10,05,07,1, 11.9,1,1, 10.933, 10527.634, 407.236, 52902.441 25/05/13,15:28:10,06,07,1, 11.9,1,1, 10.933, 10527.630, 407.240, 52902.467 25/05/13,15:28:10,07,07,1, 11.9,1,1, 10.933, 10527.630, 407.237, 52902.478 25/05/13,15:28:10,08,07,1, 11.9,1,1, 10.933, 10527.626, 407.233, 52902.435 25/05/13,15:28:10,09,07,1, 11.9,1,1, 10.933, 10527.623, 407.233, 52902.450 25/05/13,15:28:10,10,07,1, 11.9,1,1, 10.933, 10527.637, 407.225, 52902.429 25/05/13,15:28:10,11,07,1, 11.9,1,1, 10.933, 10527.622, 407.212, 52902.491 25/05/13,15:28:10,12,07,1, 11.9,1,1, 10.933, 10527.623, 407.248, 52902.451 25/05/13,15:28:10,13,07,1, 11.9,1,1, 10.933, 10527.619, 407.232, 52902.416 25/05/13,15:28:10,14,07,1, 11.9,1,1, 10.933, 10527.605, 407.247, 52902.463 25/05/13,15:28:10,15,07,1, 11.9,1,1, 10.933, 10527.615, 407.245, 52902.327 25/05/13,15:28:10,16,07,1, 11.9,1,1, 10.933, 10527.625, 407.230, 52902.481 25/05/13,15:28:10,17,07,1, 11.9,1,1, 10.933, 10527.641, 407.228, 52902.383 25/05/13,15:28:10,18,07,1, 11.9,1,1, 10.933, 10527.624, 407.236, 52902.421 25/05/13,15:28:10,19,07,1, 11.9,1,1, 10.933, 10527.628, 407.234, 52902.475 25/05/13,15:28:11,00,07,1, 11.8,1,1, 10.928, 10527.627, 407.234, 52902.475 25/05/13,15:28:11,01,07,1, 11.8,1,1, 10.928, 10527.632, 407.238, 52902.465 25/05/13,15:28:11,02,07,1, 11.8,1,1, 10.928, 10527.608, 407.234, 52902.408 25/05/13,15:28:11,03,07,1, 11.8,1,1, 10.928, 10527.631, 407.211, 52902.453 25/05/13,15:28:11,04,07,1, 11.8,1,1, 10.928, 10527.632, 407.224, 52902.400 25/05/13,15:28:11,05,07,1, 11.8,1,1, 10.928, 10527.622, 407.202, 52902.419 25/05/13,15:28:11,06,07,1, 11.8,1,1, 10.928, 10527.664, 407.215, 52902.495 25/05/13,15:28:11,07,07,1, 11.8,1,1, 10.928, 10527.655, 407.232, 52902.463 25/05/13,15:28:11,08,07,1, 11.8,1,1, 10.928, 10527.644, 407.229, 52902.459 25/05/13,15:28:11,09,07,1, 11.8,1,1, 10.928, 10527.632, 407.207, 52902.404 25/05/13,15:28:11,10,07,1, 11.8,1,1, 10.928, 10527.647, 407.215, 52902.388 25/05/13,15:28:11,11,07,1, 11.8,1,1, 10.928, 10527.648, 407.260, 52902.504 25/05/13,15:28:11,12,07,1, 11.8,1,1, 10.928, 10527.644, 407.223, 52902.454 25/05/13,15:28:11,13,07,1, 11.8,1,1, 10.928, 10527.676, 407.239, 52902.433 25/05/13,15:28:11,14,07,1, 11.8,1,1, 10.928, 10527.663, 407.203, 52902.416 25/05/13,15:28:11,15,07,1, 11.8,1,1, 10.928, 10527.640, 407.206, 52902.395 25/05/13,15:28:11,16,07,1, 11.8,1,1, 10.928, 10527.650, 407.238, 52902.439 25/05/13,15:28:11,17,07,1, 11.8,1,1, 10.928, 10527.636, 407.227, 52902.404 25/05/13,15:28:11,18,07,1, 11.8,1,1, 10.928, 10527.636, 407.230, 52902.510 25/05/13,15:28:11,19,07,1, 11.8,1,1, 10.928, 10527.648, 407.207, 52902.433 25/05/13,15:28:12,00,08,1, 11.9,1,1, 10.929, 10527.644, 407.207, 52902.433 25/05/13,15:28:12,01,08,1, 11.9,1,1, 10.929, 10527.641, 407.201, 52902.378 25/05/13,15:28:12,02,08,1, 11.9,1,1, 10.929, 10527.634, 407.218, 52902.431 25/05/13,15:28:12,03,08,1, 11.9,1,1, 10.929, 10527.656, 407.215, 52902.386 25/05/13,15:28:12,04,08,1, 11.9,1,1, 10.929, 10527.647, 407.226, 52902.389 25/05/13,15:28:12,05,08,1, 11.9,1,1, 10.929, 10527.661, 407.213, 52902.465 25/05/13,15:28:12,06,08,1, 11.9,1,1, 10.929, 10527.664, 407.234, 52902.450 25/05/13,15:28:12,07,08,1, 11.9,1,1, 10.929, 10527.639, 407.232, 52902.495 25/05/13,15:28:12,08,08,1, 11.9,1,1, 10.929, 10527.673, 407.217, 52902.473 25/05/13,15:28:12,09,08,1, 11.9,1,1, 10.929, 10527.645, 407.212, 52902.484 25/05/13,15:28:12,10,08,1, 11.9,1,1, 10.929, 10527.659, 407.216, 52902.489 25/05/13,15:28:12,11,08,1, 11.9,1,1, 10.929, 10527.666, 407.232, 52902.419 25/05/13,15:28:12,12,08,1, 11.9,1,1, 10.929, 10527.655, 407.217, 52902.458 25/05/13,15:28:12,13,08,1, 11.9,1,1, 10.929, 10527.652, 407.218, 52902.448 25/05/13,15:28:12,14,08,1, 11.9,1,1, 10.929, 10527.648, 407.198, 52902.410 25/05/13,15:28:12,15,08,1, 11.9,1,1, 10.929, 10527.659, 407.228, 52902.379 25/05/13,15:28:12,16,08,1, 11.9,1,1, 10.929, 10527.632, 407.223, 52902.498 25/05/13,15:28:12,17,08,1, 11.9,1,1, 10.929, 10527.671, 407.208, 52902.397 25/05/13,15:28:12,18,08,1, 11.9,1,1, 10.929, 10527.675, 407.211, 52902.398 25/05/13,15:28:12,19,08,1, 11.9,1,1, 10.929, 10527.643, 407.217, 52902.482 25/05/13,15:28:13,00,08,1, 11.9,1,1, 10.925, 10527.636, 407.217, 52902.482 25/05/13,15:28:13,01,08,1, 11.9,1,1, 10.925, 10527.669, 407.215, 52902.490 25/05/13,15:28:13,02,08,1, 11.9,1,1, 10.925, 10527.674, 407.210, 52902.396 25/05/13,15:28:13,03,08,1, 11.9,1,1, 10.925, 10527.674, 407.199, 52902.481 25/05/13,15:28:13,04,08,1, 11.9,1,1, 10.925, 10527.677, 407.218, 52902.395 25/05/13,15:28:13,05,08,1, 11.9,1,1, 10.925, 10527.665, 407.226, 52902.406 25/05/13,15:28:13,06,08,1, 11.9,1,1, 10.925, 10527.678, 407.207, 52902.503 25/05/13,15:28:13,07,08,1, 11.9,1,1, 10.925, 10527.676, 407.213, 52902.447 25/05/13,15:28:13,08,08,1, 11.9,1,1, 10.925, 10527.672, 407.199, 52902.519 25/05/13,15:28:13,09,08,1, 11.9,1,1, 10.925, 10527.669, 407.214, 52902.496 25/05/13,15:28:13,10,08,1, 11.9,1,1, 10.925, 10527.696, 407.241, 52902.424 25/05/13,15:28:13,11,08,1, 11.9,1,1, 10.925, 10527.681, 407.219, 52902.415 25/05/13,15:28:13,12,08,1, 11.9,1,1, 10.925, 10527.665, 407.241, 52902.437 25/05/13,15:28:13,13,08,1, 11.9,1,1, 10.925, 10527.670, 407.229, 52902.452 25/05/13,15:28:13,14,08,1, 11.9,1,1, 10.925, 10527.675, 407.249, 52902.523 25/05/13,15:28:13,15,08,1, 11.9,1,1, 10.925, 10527.663, 407.235, 52902.495 25/05/13,15:28:13,16,08,1, 11.9,1,1, 10.925, 10527.685, 407.226, 52902.437 25/05/13,15:28:13,17,08,1, 11.9,1,1, 10.925, 10527.679, 407.238, 52902.432 25/05/13,15:28:13,18,08,1, 11.9,1,1, 10.925, 10527.681, 407.220, 52902.525 25/05/13,15:28:13,19,08,1, 11.9,1,1, 10.925, 10527.679, 407.217, 52902.412 25/05/13,15:28:14,00,08,1, 11.9,1,1, 10.927, 10527.678, 407.217, 52902.412 25/05/13,15:28:14,01,08,1, 11.9,1,1, 10.927, 10527.698, 407.246, 52902.385 25/05/13,15:28:14,02,08,1, 11.9,1,1, 10.927, 10527.690, 407.213, 52902.440 25/05/13,15:28:14,03,08,1, 11.9,1,1, 10.927, 10527.688, 407.232, 52902.489 25/05/13,15:28:14,04,08,1, 11.9,1,1, 10.927, 10527.690, 407.219, 52902.395 25/05/13,15:28:14,05,08,1, 11.9,1,1, 10.927, 10527.712, 407.218, 52902.414 25/05/13,15:28:14,06,08,1, 11.9,1,1, 10.927, 10527.687, 407.209, 52902.445 25/05/13,15:28:14,07,08,1, 11.9,1,1, 10.927, 10527.681, 407.198, 52902.384 25/05/13,15:28:14,08,08,1, 11.9,1,1, 10.927, 10527.691, 407.216, 52902.401 25/05/13,15:28:14,09,08,1, 11.9,1,1, 10.927, 10527.691, 407.198, 52902.452 25/05/13,15:28:14,10,08,1, 11.9,1,1, 10.927, 10527.687, 407.222, 52902.420 25/05/13,15:28:14,11,08,1, 11.9,1,1, 10.927, 10527.720, 407.207, 52902.376 25/05/13,15:28:14,12,08,1, 11.9,1,1, 10.927, 10527.691, 407.203, 52902.386 25/05/13,15:28:14,13,08,1, 11.9,1,1, 10.927, 10527.706, 407.189, 52902.440 25/05/13,15:28:14,14,08,1, 11.9,1,1, 10.927, 10527.716, 407.210, 52902.444 25/05/13,15:28:14,15,08,1, 11.9,1,1, 10.927, 10527.717, 407.192, 52902.412 25/05/13,15:28:14,16,08,1, 11.9,1,1, 10.927, 10527.681, 407.209, 52902.454 25/05/13,15:28:14,17,08,1, 11.9,1,1, 10.927, 10527.701, 407.212, 52902.418 25/05/13,15:28:14,18,08,1, 11.9,1,1, 10.927, 10527.694, 407.200, 52902.417 25/05/13,15:28:14,19,08,1, 11.9,1,1, 10.927, 10527.689, 407.211, 52902.414 25/05/13,15:28:15,00,08,1, 11.9,1,1, 10.929, 10527.686, 407.211, 52902.414 25/05/13,15:28:15,01,08,1, 11.9,1,1, 10.929, 10527.687, 407.213, 52902.351 25/05/13,15:28:15,02,08,1, 11.9,1,1, 10.929, 10527.710, 407.187, 52902.435 25/05/13,15:28:15,03,08,1, 11.9,1,1, 10.929, 10527.697, 407.223, 52902.406 25/05/13,15:28:15,04,08,1, 11.9,1,1, 10.929, 10527.702, 407.222, 52902.362 25/05/13,15:28:15,05,08,1, 11.9,1,1, 10.929, 10527.729, 407.221, 52902.403 25/05/13,15:28:15,06,08,1, 11.9,1,1, 10.929, 10527.683, 407.212, 52902.408 25/05/13,15:28:15,07,08,1, 11.9,1,1, 10.929, 10527.715, 407.217, 52902.394 25/05/13,15:28:15,08,08,1, 11.9,1,1, 10.929, 10527.704, 407.227, 52902.372 25/05/13,15:28:15,09,08,1, 11.9,1,1, 10.929, 10527.674, 407.216, 52902.387 25/05/13,15:28:15,10,08,1, 11.9,1,1, 10.929, 10527.688, 407.218, 52902.380 25/05/13,15:28:15,11,08,1, 11.9,1,1, 10.929, 10527.693, 407.209, 52902.392 25/05/13,15:28:15,12,08,1, 11.9,1,1, 10.929, 10527.702, 407.211, 52902.372 25/05/13,15:28:15,13,08,1, 11.9,1,1, 10.929, 10527.702, 407.208, 52902.414 25/05/13,15:28:15,14,08,1, 11.9,1,1, 10.929, 10527.698, 407.215, 52902.474 25/05/13,15:28:15,15,08,1, 11.9,1,1, 10.929, 10527.701, 407.199, 52902.373 25/05/13,15:28:15,16,08,1, 11.9,1,1, 10.929, 10527.709, 407.212, 52902.338 25/05/13,15:28:15,17,08,1, 11.9,1,1, 10.929, 10527.726, 407.211, 52902.388 25/05/13,15:28:15,18,08,1, 11.9,1,1, 10.929, 10527.697, 407.201, 52902.329 25/05/13,15:28:15,19,08,1, 11.9,1,1, 10.929, 10527.684, 407.228, 52902.442 25/05/13,15:28:16,00,08,1, 11.8,1,1, 10.929, 10527.678, 407.228, 52902.442 25/05/13,15:28:16,01,08,1, 11.8,1,1, 10.929, 10527.691, 407.215, 52902.458 25/05/13,15:28:16,02,08,1, 11.8,1,1, 10.929, 10527.702, 407.212, 52902.361 25/05/13,15:28:16,03,08,1, 11.8,1,1, 10.929, 10527.692, 407.185, 52902.341 25/05/13,15:28:16,04,08,1, 11.8,1,1, 10.929, 10527.704, 407.214, 52902.362 25/05/13,15:28:16,05,08,1, 11.8,1,1, 10.929, 10527.698, 407.225, 52902.411 25/05/13,15:28:16,06,08,1, 11.8,1,1, 10.929, 10527.699, 407.193, 52902.362 25/05/13,15:28:16,07,08,1, 11.8,1,1, 10.929, 10527.700, 407.204, 52902.376 25/05/13,15:28:16,08,08,1, 11.8,1,1, 10.929, 10527.722, 407.205, 52902.386 25/05/13,15:28:16,09,08,1, 11.8,1,1, 10.929, 10527.711, 407.215, 52902.393 25/05/13,15:28:16,10,08,1, 11.8,1,1, 10.929, 10527.711, 407.212, 52902.403 25/05/13,15:28:16,11,08,1, 11.8,1,1, 10.929, 10527.713, 407.189, 52902.351 25/05/13,15:28:16,12,08,1, 11.8,1,1, 10.929, 10527.686, 407.199, 52902.405 25/05/13,15:28:16,13,08,1, 11.8,1,1, 10.929, 10527.730, 407.190, 52902.376 25/05/13,15:28:16,14,08,1, 11.8,1,1, 10.929, 10527.698, 407.203, 52902.405 25/05/13,15:28:16,15,08,1, 11.8,1,1, 10.929, 10527.714, 407.207, 52902.451 25/05/13,15:28:16,16,08,1, 11.8,1,1, 10.929, 10527.706, 407.191, 52902.345 25/05/13,15:28:16,17,08,1, 11.8,1,1, 10.929, 10527.678, 407.192, 52902.370 25/05/13,15:28:16,18,08,1, 11.8,1,1, 10.929, 10527.710, 407.211, 52902.357 25/05/13,15:28:16,19,08,1, 11.8,1,1, 10.929, 10527.702, 407.203, 52902.460 25/05/13,15:28:17,00,08,1, 12.0,1,1, 10.929, 10527.694, 407.203, 52902.460 25/05/13,15:28:17,01,08,1, 12.0,1,1, 10.929, 10527.726, 407.214, 52902.373 25/05/13,15:28:17,02,08,1, 12.0,1,1, 10.929, 10527.702, 407.208, 52902.364 25/05/13,15:28:17,03,08,1, 12.0,1,1, 10.929, 10527.716, 407.207, 52902.391 25/05/13,15:28:17,04,08,1, 12.0,1,1, 10.929, 10527.702, 407.195, 52902.375 25/05/13,15:28:17,05,08,1, 12.0,1,1, 10.929, 10527.701, 407.178, 52902.420 25/05/13,15:28:17,06,08,1, 12.0,1,1, 10.929, 10527.727, 407.175, 52902.363 25/05/13,15:28:17,07,08,1, 12.0,1,1, 10.929, 10527.723, 407.186, 52902.375 25/05/13,15:28:17,08,08,1, 12.0,1,1, 10.929, 10527.725, 407.192, 52902.445 25/05/13,15:28:17,09,08,1, 12.0,1,1, 10.929, 10527.710, 407.210, 52902.390 25/05/13,15:28:17,10,08,1, 12.0,1,1, 10.929, 10527.724, 407.189, 52902.312 25/05/13,15:28:17,11,08,1, 12.0,1,1, 10.929, 10527.719, 407.194, 52902.405 25/05/13,15:28:17,12,08,1, 12.0,1,1, 10.929, 10527.724, 407.183, 52902.319 25/05/13,15:28:17,13,08,1, 12.0,1,1, 10.929, 10527.742, 407.194, 52902.421 25/05/13,15:28:17,14,08,1, 12.0,1,1, 10.929, 10527.731, 407.185, 52902.375 25/05/13,15:28:17,15,08,1, 12.0,1,1, 10.929, 10527.720, 407.199, 52902.364 25/05/13,15:28:17,16,08,1, 12.0,1,1, 10.929, 10527.709, 407.180, 52902.352 25/05/13,15:28:17,17,08,1, 12.0,1,1, 10.929, 10527.729, 407.189, 52902.331 25/05/13,15:28:17,18,08,1, 12.0,1,1, 10.929, 10527.713, 407.181, 52902.374 25/05/13,15:28:17,19,08,1, 12.0,1,1, 10.929, 10527.738, 407.203, 52902.288 25/05/13,15:28:18,00,08,1, 12.0,1,1, 10.931, 10527.736, 407.203, 52902.288 25/05/13,15:28:18,01,08,1, 12.0,1,1, 10.931, 10527.726, 407.192, 52902.371 25/05/13,15:28:18,02,08,1, 12.0,1,1, 10.931, 10527.705, 407.184, 52902.400 25/05/13,15:28:18,03,08,1, 12.0,1,1, 10.931, 10527.723, 407.197, 52902.432 25/05/13,15:28:18,04,08,1, 12.0,1,1, 10.931, 10527.741, 407.184, 52902.322 25/05/13,15:28:18,05,08,1, 12.0,1,1, 10.931, 10527.718, 407.173, 52902.390 25/05/13,15:28:18,06,08,1, 12.0,1,1, 10.931, 10527.724, 407.191, 52902.314 25/05/13,15:28:18,07,08,1, 12.0,1,1, 10.931, 10527.714, 407.199, 52902.342 25/05/13,15:28:18,08,08,1, 12.0,1,1, 10.931, 10527.723, 407.187, 52902.335 25/05/13,15:28:18,09,08,1, 12.0,1,1, 10.931, 10527.710, 407.200, 52902.290 25/05/13,15:28:18,10,08,1, 12.0,1,1, 10.931, 10527.704, 407.201, 52902.415 25/05/13,15:28:18,11,08,1, 12.0,1,1, 10.931, 10527.729, 407.201, 52902.355 25/05/13,15:28:18,12,08,1, 12.0,1,1, 10.931, 10527.747, 407.183, 52902.372 25/05/13,15:28:18,13,08,1, 12.0,1,1, 10.931, 10527.721, 407.210, 52902.362 25/05/13,15:28:18,14,08,1, 12.0,1,1, 10.931, 10527.750, 407.173, 52902.320 25/05/13,15:28:18,15,08,1, 12.0,1,1, 10.931, 10527.732, 407.201, 52902.386 25/05/13,15:28:18,16,08,1, 12.0,1,1, 10.931, 10527.750, 407.180, 52902.322 25/05/13,15:28:18,17,08,1, 12.0,1,1, 10.931, 10527.719, 407.186, 52902.328 25/05/13,15:28:18,18,08,1, 12.0,1,1, 10.931, 10527.728, 407.212, 52902.385 25/05/13,15:28:18,19,08,1, 12.0,1,1, 10.931, 10527.743, 407.208, 52902.293 25/05/13,15:28:19,00,08,1, 11.9,1,1, 10.930, 10527.736, 407.208, 52902.293 25/05/13,15:28:19,01,08,1, 11.9,1,1, 10.930, 10527.749, 407.196, 52902.341 25/05/13,15:28:19,02,08,1, 11.9,1,1, 10.930, 10527.735, 407.189, 52902.376 25/05/13,15:28:19,03,08,1, 11.9,1,1, 10.930, 10527.764, 407.192, 52902.369 25/05/13,15:28:19,04,08,1, 11.9,1,1, 10.930, 10527.726, 407.202, 52902.446 25/05/13,15:28:19,05,08,1, 11.9,1,1, 10.930, 10527.730, 407.194, 52902.466 25/05/13,15:28:19,06,08,1, 11.9,1,1, 10.930, 10527.743, 407.174, 52902.343 25/05/13,15:28:19,07,08,1, 11.9,1,1, 10.930, 10527.736, 407.202, 52902.334 25/05/13,15:28:19,08,08,1, 11.9,1,1, 10.930, 10527.732, 407.184, 52902.301 25/05/13,15:28:19,09,08,1, 11.9,1,1, 10.930, 10527.741, 407.156, 52902.325 25/05/13,15:28:19,10,08,1, 11.9,1,1, 10.930, 10527.738, 407.182, 52902.314 25/05/13,15:28:19,11,08,1, 11.9,1,1, 10.930, 10527.748, 407.176, 52902.404 25/05/13,15:28:19,12,08,1, 11.9,1,1, 10.930, 10527.735, 407.194, 52902.376 25/05/13,15:28:19,13,08,1, 11.9,1,1, 10.930, 10527.736, 407.187, 52902.357 25/05/13,15:28:19,14,08,1, 11.9,1,1, 10.930, 10527.744, 407.189, 52902.322 25/05/13,15:28:19,15,08,1, 11.9,1,1, 10.930, 10527.756, 407.174, 52902.381 25/05/13,15:28:19,16,08,1, 11.9,1,1, 10.930, 10527.756, 407.173, 52902.388 25/05/13,15:28:19,17,08,1, 11.9,1,1, 10.930, 10527.756, 407.184, 52902.328 25/05/13,15:28:19,18,08,1, 11.9,1,1, 10.930, 10527.748, 407.192, 52902.383 25/05/13,15:28:19,19,08,1, 11.9,1,1, 10.930, 10527.732, 407.190, 52902.360 25/05/13,15:28:20,00,08,1, 12.0,1,1, 10.927, 10527.728, 407.190, 52902.360 25/05/13,15:28:20,01,08,1, 12.0,1,1, 10.927, 10527.765, 407.219, 52902.371 25/05/13,15:28:20,02,08,1, 12.0,1,1, 10.927, 10527.741, 407.163, 52902.368 25/05/13,15:28:20,03,08,1, 12.0,1,1, 10.927, 10527.750, 407.169, 52902.333 25/05/13,15:28:20,04,08,1, 12.0,1,1, 10.927, 10527.737, 407.173, 52902.377 25/05/13,15:28:20,05,08,1, 12.0,1,1, 10.927, 10527.732, 407.166, 52902.364 25/05/13,15:28:20,06,08,1, 12.0,1,1, 10.927, 10527.756, 407.182, 52902.363 25/05/13,15:28:20,07,08,1, 12.0,1,1, 10.927, 10527.755, 407.178, 52902.311 25/05/13,15:28:20,08,08,1, 12.0,1,1, 10.927, 10527.755, 407.195, 52902.367 25/05/13,15:28:20,09,08,1, 12.0,1,1, 10.927, 10527.767, 407.180, 52902.318 25/05/13,15:28:20,10,08,1, 12.0,1,1, 10.927, 10527.737, 407.197, 52902.312 25/05/13,15:28:20,11,08,1, 12.0,1,1, 10.927, 10527.780, 407.176, 52902.355 25/05/13,15:28:20,12,08,1, 12.0,1,1, 10.927, 10527.753, 407.180, 52902.326 25/05/13,15:28:20,13,08,1, 12.0,1,1, 10.927, 10527.754, 407.166, 52902.313 25/05/13,15:28:20,14,08,1, 12.0,1,1, 10.927, 10527.779, 407.176, 52902.287 25/05/13,15:28:20,15,08,1, 12.0,1,1, 10.927, 10527.753, 407.175, 52902.347 25/05/13,15:28:20,16,08,1, 12.0,1,1, 10.927, 10527.737, 407.156, 52902.317 25/05/13,15:28:20,17,08,1, 12.0,1,1, 10.927, 10527.768, 407.147, 52902.285 25/05/13,15:28:20,18,08,1, 12.0,1,1, 10.927, 10527.763, 407.168, 52902.349 25/05/13,15:28:20,19,08,1, 12.0,1,1, 10.927, 10527.766, 407.173, 52902.311 25/05/13,15:28:21,00,08,1, 11.9,1,1, 10.930, 10527.761, 407.173, 52902.311 25/05/13,15:28:21,01,08,1, 11.9,1,1, 10.930, 10527.774, 407.148, 52902.119 25/05/13,15:28:21,02,08,1, 11.9,1,1, 10.930, 10527.744, 407.162, 52902.326 25/05/13,15:28:21,03,08,1, 11.9,1,1, 10.930, 10527.759, 407.164, 52902.380 25/05/13,15:28:21,04,08,1, 11.9,1,1, 10.930, 10527.798, 407.156, 52902.283 25/05/13,15:28:21,05,08,1, 11.9,1,1, 10.930, 10527.761, 407.170, 52902.287 25/05/13,15:28:21,06,08,1, 11.9,1,1, 10.930, 10527.747, 407.157, 52902.340 25/05/13,15:28:21,07,08,1, 11.9,1,1, 10.930, 10527.779, 407.162, 52902.300 25/05/13,15:28:21,08,08,1, 11.9,1,1, 10.930, 10527.782, 407.155, 52902.222 25/05/13,15:28:21,09,08,1, 11.9,1,1, 10.930, 10527.763, 407.164, 52902.350 25/05/13,15:28:21,10,08,1, 11.9,1,1, 10.930, 10527.792, 407.139, 52902.265 25/05/13,15:28:21,11,08,1, 11.9,1,1, 10.930, 10527.771, 407.153, 52902.308 25/05/13,15:28:21,12,08,1, 11.9,1,1, 10.930, 10527.777, 407.132, 52902.276 25/05/13,15:28:21,13,08,1, 11.9,1,1, 10.930, 10527.776, 407.180, 52902.285 25/05/13,15:28:21,14,08,1, 11.9,1,1, 10.930, 10527.762, 407.156, 52902.303 25/05/13,15:28:21,15,08,1, 11.9,1,1, 10.930, 10527.758, 407.165, 52902.288 25/05/13,15:28:21,16,08,1, 11.9,1,1, 10.930, 10527.797, 407.158, 52902.324 25/05/13,15:28:21,17,08,1, 11.9,1,1, 10.930, 10527.768, 407.180, 52902.255 25/05/13,15:28:21,18,08,1, 11.9,1,1, 10.930, 10527.780, 407.161, 52902.266 25/05/13,15:28:21,19,08,1, 11.9,1,1, 10.930, 10527.807, 407.146, 52902.293 25/05/13,15:28:22,00,08,1, 11.9,1,1, 10.931, 10527.803, 407.146, 52902.293 25/05/13,15:28:22,01,08,1, 11.9,1,1, 10.931, 10527.772, 407.163, 52902.231 25/05/13,15:28:22,02,08,1, 11.9,1,1, 10.931, 10527.784, 407.164, 52902.301 25/05/13,15:28:22,03,08,1, 11.9,1,1, 10.931, 10527.783, 407.142, 52902.253 25/05/13,15:28:22,04,08,1, 11.9,1,1, 10.931, 10527.781, 407.145, 52902.280 25/05/13,15:28:22,05,08,1, 11.9,1,1, 10.931, 10527.806, 407.153, 52902.332 25/05/13,15:28:22,06,08,1, 11.9,1,1, 10.931, 10527.766, 407.154, 52902.317 25/05/13,15:28:22,07,08,1, 11.9,1,1, 10.931, 10527.791, 407.166, 52902.242 25/05/13,15:28:22,08,08,1, 11.9,1,1, 10.931, 10527.812, 407.131, 52902.289 25/05/13,15:28:22,09,08,1, 11.9,1,1, 10.931, 10527.799, 407.145, 52902.250 25/05/13,15:28:22,10,08,1, 11.9,1,1, 10.931, 10527.766, 407.155, 52902.301 25/05/13,15:28:22,11,08,1, 11.9,1,1, 10.931, 10527.784, 407.153, 52902.299 25/05/13,15:28:22,12,08,1, 11.9,1,1, 10.931, 10527.774, 407.133, 52902.330 25/05/13,15:28:22,13,08,1, 11.9,1,1, 10.931, 10527.775, 407.149, 52902.226 25/05/13,15:28:22,14,08,1, 11.9,1,1, 10.931, 10527.795, 407.142, 52902.300 25/05/13,15:28:22,15,08,1, 11.9,1,1, 10.931, 10527.794, 407.156, 52902.246 25/05/13,15:28:22,16,08,1, 11.9,1,1, 10.931, 10527.808, 407.143, 52902.313 25/05/13,15:28:22,17,08,1, 11.9,1,1, 10.931, 10527.806, 407.135, 52902.241 25/05/13,15:28:22,18,08,1, 11.9,1,1, 10.931, 10527.796, 407.139, 52902.259 25/05/13,15:28:22,19,08,1, 11.9,1,1, 10.931, 10527.805, 407.128, 52902.284 25/05/13,15:28:23,00,08,1, 11.9,1,1, 10.924, 10527.803, 407.128, 52902.284 25/05/13,15:28:23,01,08,1, 11.9,1,1, 10.924, 10527.817, 407.144, 52902.222 25/05/13,15:28:23,02,08,1, 11.9,1,1, 10.924, 10527.816, 407.132, 52902.143 25/05/13,15:28:23,03,08,1, 11.9,1,1, 10.924, 10527.799, 407.125, 52902.235 25/05/13,15:28:23,04,08,1, 11.9,1,1, 10.924, 10527.804, 407.138, 52902.261 25/05/13,15:28:23,05,08,1, 11.9,1,1, 10.924, 10527.778, 407.127, 52902.226 25/05/13,15:28:23,06,08,1, 11.9,1,1, 10.924, 10527.790, 407.143, 52902.259 25/05/13,15:28:23,07,08,1, 11.9,1,1, 10.924, 10527.817, 407.104, 52902.244 25/05/13,15:28:23,08,08,1, 11.9,1,1, 10.924, 10527.802, 407.102, 52902.285 25/05/13,15:28:23,09,08,1, 11.9,1,1, 10.924, 10527.813, 407.132, 52902.306 25/05/13,15:28:23,10,08,1, 11.9,1,1, 10.924, 10527.803, 407.101, 52902.281 25/05/13,15:28:23,11,08,1, 11.9,1,1, 10.924, 10527.802, 407.125, 52902.299 25/05/13,15:28:23,12,08,1, 11.9,1,1, 10.924, 10527.828, 407.108, 52902.258 25/05/13,15:28:23,13,08,1, 11.9,1,1, 10.924, 10527.831, 407.123, 52902.227 25/05/13,15:28:23,14,08,1, 11.9,1,1, 10.924, 10527.817, 407.112, 52902.297 25/05/13,15:28:23,15,08,1, 11.9,1,1, 10.924, 10527.808, 407.114, 52902.232 25/05/13,15:28:23,16,08,1, 11.9,1,1, 10.924, 10527.811, 407.113, 52902.308 25/05/13,15:28:23,17,08,1, 11.9,1,1, 10.924, 10527.821, 407.119, 52902.269 25/05/13,15:28:23,18,08,1, 11.9,1,1, 10.924, 10527.806, 407.115, 52902.305 25/05/13,15:28:23,19,08,1, 11.9,1,1, 10.924, 10527.826, 407.105, 52902.291 25/05/13,15:28:24,00,08,1, 12.0,1,1, 10.928, 10527.819, 407.105, 52902.291 25/05/13,15:28:24,01,08,1, 12.0,1,1, 10.928, 10527.829, 407.104, 52902.276 25/05/13,15:28:24,02,08,1, 12.0,1,1, 10.928, 10527.813, 407.092, 52902.254 25/05/13,15:28:24,03,08,1, 12.0,1,1, 10.928, 10527.816, 407.094, 52902.254 25/05/13,15:28:24,04,08,1, 12.0,1,1, 10.928, 10527.841, 407.102, 52902.184 25/05/13,15:28:24,05,08,1, 12.0,1,1, 10.928, 10527.809, 407.095, 52902.210 25/05/13,15:28:24,06,08,1, 12.0,1,1, 10.928, 10527.807, 407.105, 52902.220 25/05/13,15:28:24,07,08,1, 12.0,1,1, 10.928, 10527.820, 407.119, 52902.270 25/05/13,15:28:24,08,08,1, 12.0,1,1, 10.928, 10527.821, 407.116, 52902.322 25/05/13,15:28:24,09,08,1, 12.0,1,1, 10.928, 10527.827, 407.102, 52902.264 25/05/13,15:28:24,10,08,1, 12.0,1,1, 10.928, 10527.827, 407.115, 52902.217 25/05/13,15:28:24,11,08,1, 12.0,1,1, 10.928, 10527.850, 407.118, 52902.248 25/05/13,15:28:24,12,08,1, 12.0,1,1, 10.928, 10527.855, 407.101, 52902.212 25/05/13,15:28:24,13,08,1, 12.0,1,1, 10.928, 10527.843, 407.087, 52902.189 25/05/13,15:28:24,14,08,1, 12.0,1,1, 10.928, 10527.852, 407.110, 52902.173 25/05/13,15:28:24,15,08,1, 12.0,1,1, 10.928, 10527.843, 407.117, 52902.303 25/05/13,15:28:24,16,08,1, 12.0,1,1, 10.928, 10527.861, 407.081, 52902.145 25/05/13,15:28:24,17,08,1, 12.0,1,1, 10.928, 10527.858, 407.108, 52902.167 25/05/13,15:28:24,18,08,1, 12.0,1,1, 10.928, 10527.839, 407.117, 52902.229 25/05/13,15:28:24,19,08,1, 12.0,1,1, 10.928, 10527.846, 407.109, 52902.217 25/05/13,15:28:25,00,08,1, 11.9,1,1, 10.925, 10527.844, 407.109, 52902.217 25/05/13,15:28:25,01,08,1, 11.9,1,1, 10.925, 10527.863, 407.094, 52902.259 25/05/13,15:28:25,02,08,1, 11.9,1,1, 10.925, 10527.868, 407.093, 52902.167 25/05/13,15:28:25,03,08,1, 11.9,1,1, 10.925, 10527.836, 407.080, 52902.155 25/05/13,15:28:25,04,08,1, 11.9,1,1, 10.925, 10527.855, 407.097, 52902.177 25/05/13,15:28:25,05,08,1, 11.9,1,1, 10.925, 10527.863, 407.090, 52902.155 25/05/13,15:28:25,06,08,1, 11.9,1,1, 10.925, 10527.859, 407.098, 52902.246 25/05/13,15:28:25,07,08,1, 11.9,1,1, 10.925, 10527.850, 407.111, 52902.194 25/05/13,15:28:25,08,08,1, 11.9,1,1, 10.925, 10527.826, 407.123, 52902.189 25/05/13,15:28:25,09,08,1, 11.9,1,1, 10.925, 10527.867, 407.091, 52902.172 25/05/13,15:28:25,10,08,1, 11.9,1,1, 10.925, 10527.861, 407.099, 52902.174 25/05/13,15:28:25,11,08,1, 11.9,1,1, 10.925, 10527.862, 407.104, 52902.236 25/05/13,15:28:25,12,08,1, 11.9,1,1, 10.925, 10527.872, 407.104, 52902.226 25/05/13,15:28:25,13,08,1, 11.9,1,1, 10.925, 10527.856, 407.126, 52902.208 25/05/13,15:28:25,14,08,1, 11.9,1,1, 10.925, 10527.851, 407.107, 52902.198 25/05/13,15:28:25,15,08,1, 11.9,1,1, 10.925, 10527.870, 407.084, 52902.240 25/05/13,15:28:25,16,08,1, 11.9,1,1, 10.925, 10527.860, 407.087, 52902.201 25/05/13,15:28:25,17,08,1, 11.9,1,1, 10.925, 10527.874, 407.075, 52902.158 25/05/13,15:28:25,18,08,1, 11.9,1,1, 10.925, 10527.876, 407.086, 52902.194 25/05/13,15:28:25,19,08,1, 11.9,1,1, 10.925, 10527.840, 407.068, 52902.197 25/05/13,15:28:26,00,08,1, 12.0,1,1, 10.926, 10527.836, 407.068, 52902.197 25/05/13,15:28:26,01,08,1, 12.0,1,1, 10.926, 10527.884, 407.065, 52902.220 25/05/13,15:28:26,02,08,1, 12.0,1,1, 10.926, 10527.886, 407.070, 52902.212 25/05/13,15:28:26,03,08,1, 12.0,1,1, 10.926, 10527.868, 407.090, 52902.163 25/05/13,15:28:26,04,08,1, 12.0,1,1, 10.926, 10527.913, 407.084, 52902.155 25/05/13,15:28:26,05,08,1, 12.0,1,1, 10.926, 10527.885, 407.076, 52902.147 25/05/13,15:28:26,06,08,1, 12.0,1,1, 10.926, 10527.893, 407.077, 52902.195 25/05/13,15:28:26,07,08,1, 12.0,1,1, 10.926, 10527.881, 407.090, 52902.148 25/05/13,15:28:26,08,08,1, 12.0,1,1, 10.926, 10527.876, 407.075, 52902.176 25/05/13,15:28:26,09,08,1, 12.0,1,1, 10.926, 10527.894, 407.053, 52902.125 25/05/13,15:28:26,10,08,1, 12.0,1,1, 10.926, 10527.898, 407.077, 52902.144 25/05/13,15:28:26,11,08,1, 12.0,1,1, 10.926, 10527.902, 407.096, 52902.161 25/05/13,15:28:26,12,08,1, 12.0,1,1, 10.926, 10527.886, 407.097, 52902.180 25/05/13,15:28:26,13,08,1, 12.0,1,1, 10.926, 10527.917, 407.078, 52902.175 25/05/13,15:28:26,14,08,1, 12.0,1,1, 10.926, 10527.903, 407.091, 52902.193 25/05/13,15:28:26,15,08,1, 12.0,1,1, 10.926, 10527.903, 407.090, 52902.208 25/05/13,15:28:26,16,08,1, 12.0,1,1, 10.926, 10527.897, 407.071, 52902.226 25/05/13,15:28:26,17,08,1, 12.0,1,1, 10.926, 10527.897, 407.087, 52902.226 25/05/13,15:28:26,18,08,1, 12.0,1,1, 10.926, 10527.904, 407.056, 52902.224 25/05/13,15:28:26,19,08,1, 12.0,1,1, 10.926, 10527.879, 407.083, 52902.183 25/05/13,15:28:27,00,08,1, 11.9,1,1, 10.925, 10527.878, 407.083, 52902.183 25/05/13,15:28:27,01,08,1, 11.9,1,1, 10.925, 10527.898, 407.073, 52902.178 25/05/13,15:28:27,02,08,1, 11.9,1,1, 10.925, 10527.876, 407.072, 52902.179 25/05/13,15:28:27,03,08,1, 11.9,1,1, 10.925, 10527.885, 407.064, 52902.148 25/05/13,15:28:27,04,08,1, 11.9,1,1, 10.925, 10527.911, 407.060, 52901.935 25/05/13,15:28:27,05,08,1, 11.9,1,1, 10.925, 10527.880, 407.076, 52902.234 25/05/13,15:28:27,06,08,1, 11.9,1,1, 10.925, 10527.930, 407.047, 52902.021 25/05/13,15:28:27,07,08,1, 11.9,1,1, 10.925, 10527.904, 407.064, 52902.185 25/05/13,15:28:27,08,08,1, 11.9,1,1, 10.925, 10527.925, 407.067, 52902.223 25/05/13,15:28:27,09,08,1, 11.9,1,1, 10.925, 10527.927, 407.075, 52902.161 25/05/13,15:28:27,10,08,1, 11.9,1,1, 10.925, 10527.905, 407.074, 52902.170 25/05/13,15:28:27,11,08,1, 11.9,1,1, 10.925, 10527.917, 407.077, 52902.165 25/05/13,15:28:27,12,08,1, 11.9,1,1, 10.925, 10527.896, 407.064, 52902.199 25/05/13,15:28:27,13,08,1, 11.9,1,1, 10.925, 10527.936, 407.072, 52902.185 25/05/13,15:28:27,14,08,1, 11.9,1,1, 10.925, 10527.918, 407.059, 52902.146 25/05/13,15:28:27,15,08,1, 11.9,1,1, 10.925, 10527.913, 407.052, 52902.192 25/05/13,15:28:27,16,08,1, 11.9,1,1, 10.925, 10527.894, 407.055, 52902.126 25/05/13,15:28:27,17,08,1, 11.9,1,1, 10.925, 10527.924, 407.057, 52902.199 25/05/13,15:28:27,18,08,1, 11.9,1,1, 10.925, 10527.896, 407.030, 52902.172 25/05/13,15:28:27,19,08,1, 11.9,1,1, 10.925, 10527.914, 407.065, 52902.138 25/05/13,15:28:28,00,08,1, 11.9,1,1, 10.927, 10527.911, 407.065, 52902.138 25/05/13,15:28:28,01,08,1, 11.9,1,1, 10.927, 10527.901, 407.056, 52902.230 25/05/13,15:28:28,02,08,1, 11.9,1,1, 10.927, 10527.924, 407.061, 52902.201 25/05/13,15:28:28,03,08,1, 11.9,1,1, 10.927, 10527.911, 407.053, 52902.198 25/05/13,15:28:28,04,08,1, 11.9,1,1, 10.927, 10527.912, 407.024, 52902.147 25/05/13,15:28:28,05,08,1, 11.9,1,1, 10.927, 10527.905, 407.034, 52902.156 25/05/13,15:28:28,06,08,1, 11.9,1,1, 10.927, 10527.928, 407.046, 52902.150 25/05/13,15:28:28,07,08,1, 11.9,1,1, 10.927, 10527.918, 407.058, 52902.122 25/05/13,15:28:28,08,08,1, 11.9,1,1, 10.927, 10527.921, 407.045, 52902.153 25/05/13,15:28:28,09,08,1, 11.9,1,1, 10.927, 10527.900, 407.039, 52902.160 25/05/13,15:28:28,10,08,1, 11.9,1,1, 10.927, 10527.921, 407.049, 52902.164 25/05/13,15:28:28,11,08,1, 11.9,1,1, 10.927, 10527.933, 407.044, 52902.188 25/05/13,15:28:28,12,08,1, 11.9,1,1, 10.927, 10527.938, 407.040, 52902.179 25/05/13,15:28:28,13,08,1, 11.9,1,1, 10.927, 10527.947, 407.041, 52902.118 25/05/13,15:28:28,14,08,1, 11.9,1,1, 10.927, 10527.939, 407.028, 52902.144 25/05/13,15:28:28,15,08,1, 11.9,1,1, 10.927, 10527.937, 407.026, 52902.166 25/05/13,15:28:28,16,08,1, 11.9,1,1, 10.927, 10527.935, 407.046, 52902.187 25/05/13,15:28:28,17,08,1, 11.9,1,1, 10.927, 10527.931, 407.033, 52902.111 25/05/13,15:28:28,18,08,1, 11.9,1,1, 10.927, 10527.919, 407.027, 52902.153 25/05/13,15:28:28,19,08,1, 11.9,1,1, 10.927, 10527.936, 407.020, 52902.156 25/05/13,15:28:29,00,08,1, 12.0,1,1, 10.926, 10527.928, 407.020, 52902.156 25/05/13,15:28:29,01,08,1, 12.0,1,1, 10.926, 10527.937, 407.054, 52902.138 25/05/13,15:28:29,02,08,1, 12.0,1,1, 10.926, 10527.907, 407.033, 52902.152 25/05/13,15:28:29,03,08,1, 12.0,1,1, 10.926, 10527.941, 407.023, 52902.163 25/05/13,15:28:29,04,08,1, 12.0,1,1, 10.926, 10527.942, 407.040, 52902.137 25/05/13,15:28:29,05,08,1, 12.0,1,1, 10.926, 10527.943, 407.028, 52902.131 25/05/13,15:28:29,06,08,1, 12.0,1,1, 10.926, 10527.923, 407.016, 52902.135 25/05/13,15:28:29,07,08,1, 12.0,1,1, 10.926, 10527.955, 407.040, 52902.159 25/05/13,15:28:29,08,08,1, 12.0,1,1, 10.926, 10527.942, 406.992, 52902.121 25/05/13,15:28:29,09,08,1, 12.0,1,1, 10.926, 10527.958, 407.019, 52902.114 25/05/13,15:28:29,10,08,1, 12.0,1,1, 10.926, 10527.972, 407.021, 52902.152 25/05/13,15:28:29,11,08,1, 12.0,1,1, 10.926, 10527.965, 407.017, 52902.157 25/05/13,15:28:29,12,08,1, 12.0,1,1, 10.926, 10527.976, 407.013, 52902.137 25/05/13,15:28:29,13,08,1, 12.0,1,1, 10.926, 10527.963, 407.022, 52902.131 25/05/13,15:28:29,14,08,1, 12.0,1,1, 10.926, 10527.947, 407.021, 52902.075 25/05/13,15:28:29,15,08,1, 12.0,1,1, 10.926, 10527.973, 407.021, 52902.182 25/05/13,15:28:29,16,08,1, 12.0,1,1, 10.926, 10527.974, 407.020, 52902.148 25/05/13,15:28:29,17,08,1, 12.0,1,1, 10.926, 10527.961, 407.006, 52902.115 25/05/13,15:28:29,18,08,1, 12.0,1,1, 10.926, 10527.969, 406.989, 52902.100 25/05/13,15:28:29,19,08,1, 12.0,1,1, 10.926, 10527.951, 407.019, 52902.160 25/05/13,15:28:30,00,08,1, 11.9,1,1, 10.927, 10527.945, 407.019, 52902.160 25/05/13,15:28:30,01,08,1, 11.9,1,1, 10.927, 10527.974, 406.981, 52901.893 25/05/13,15:28:30,02,08,1, 11.9,1,1, 10.927, 10527.943, 407.046, 52902.186 25/05/13,15:28:30,03,08,1, 11.9,1,1, 10.927, 10528.000, 407.031, 52902.232 25/05/13,15:28:30,04,08,1, 11.9,1,1, 10.927, 10527.989, 407.012, 52902.225 25/05/13,15:28:30,05,08,1, 11.9,1,1, 10.927, 10527.967, 407.028, 52902.151 25/05/13,15:28:30,06,08,1, 11.9,1,1, 10.927, 10527.990, 406.991, 52902.011 25/05/13,15:28:30,07,08,1, 11.9,1,1, 10.927, 10527.991, 407.001, 52902.094 25/05/13,15:28:30,08,08,1, 11.9,1,1, 10.927, 10528.015, 406.997, 52902.208 25/05/13,15:28:30,09,08,1, 11.9,1,1, 10.927, 10527.987, 407.015, 52902.132 25/05/13,15:28:30,10,08,1, 11.9,1,1, 10.927, 10527.989, 406.999, 52902.132 25/05/13,15:28:30,11,08,1, 11.9,1,1, 10.927, 10527.976, 407.005, 52902.105 25/05/13,15:28:30,12,08,1, 11.9,1,1, 10.927, 10527.970, 406.991, 52902.129 25/05/13,15:28:30,13,08,1, 11.9,1,1, 10.927, 10527.994, 407.010, 52902.098 25/05/13,15:28:30,14,08,1, 11.9,1,1, 10.927, 10528.004, 407.006, 52902.147 25/05/13,15:28:30,15,08,1, 11.9,1,1, 10.927, 10528.007, 407.001, 52902.091 25/05/13,15:28:30,16,08,1, 11.9,1,1, 10.927, 10528.005, 407.006, 52902.113 25/05/13,15:28:30,17,08,1, 11.9,1,1, 10.927, 10528.008, 407.010, 52902.135 25/05/13,15:28:30,18,08,1, 11.9,1,1, 10.927, 10528.004, 406.995, 52902.109 25/05/13,15:28:30,19,08,1, 11.9,1,1, 10.927, 10528.023, 406.992, 52902.107 25/05/13,15:28:31,00,08,1, 11.9,1,1, 10.923, 10528.020, 406.992, 52902.107 25/05/13,15:28:31,01,08,1, 11.9,1,1, 10.923, 10528.015, 406.984, 52902.116 25/05/13,15:28:31,02,08,1, 11.9,1,1, 10.923, 10528.028, 406.989, 52902.104 25/05/13,15:28:31,03,08,1, 11.9,1,1, 10.923, 10528.024, 406.984, 52902.110 25/05/13,15:28:31,04,08,1, 11.9,1,1, 10.923, 10528.038, 406.995, 52902.101 25/05/13,15:28:31,05,08,1, 11.9,1,1, 10.923, 10528.001, 406.989, 52902.129 25/05/13,15:28:31,06,08,1, 11.9,1,1, 10.923, 10528.022, 406.987, 52902.061 25/05/13,15:28:31,07,08,1, 11.9,1,1, 10.923, 10528.019, 407.004, 52902.046 25/05/13,15:28:31,08,08,1, 11.9,1,1, 10.923, 10528.028, 406.982, 52902.140 25/05/13,15:28:31,09,08,1, 11.9,1,1, 10.923, 10528.035, 406.988, 52902.163 25/05/13,15:28:31,10,08,1, 11.9,1,1, 10.923, 10528.027, 406.976, 52902.065 25/05/13,15:28:31,11,08,1, 11.9,1,1, 10.923, 10528.036, 406.973, 52902.052 25/05/13,15:28:31,12,08,1, 11.9,1,1, 10.923, 10528.019, 406.980, 52902.055 25/05/13,15:28:31,13,08,1, 11.9,1,1, 10.923, 10528.027, 406.960, 52902.175 25/05/13,15:28:31,14,08,1, 11.9,1,1, 10.923, 10528.055, 407.000, 52902.049 25/05/13,15:28:31,15,08,1, 11.9,1,1, 10.923, 10528.054, 407.006, 52902.137 25/05/13,15:28:31,16,08,1, 11.9,1,1, 10.923, 10528.050, 406.987, 52902.053 25/05/13,15:28:31,17,08,1, 11.9,1,1, 10.923, 10528.031, 406.973, 52902.038 25/05/13,15:28:31,18,08,1, 11.9,1,1, 10.923, 10528.041, 406.967, 52902.096 25/05/13,15:28:31,19,08,1, 11.9,1,1, 10.923, 10528.046, 406.985, 52902.092 25/05/13,15:28:32,00,08,1, 11.9,1,1, 10.928, 10528.045, 406.985, 52902.092 25/05/13,15:28:32,01,08,1, 11.9,1,1, 10.928, 10528.067, 406.963, 52902.074 25/05/13,15:28:32,02,08,1, 11.9,1,1, 10.928, 10528.045, 406.987, 52902.116 25/05/13,15:28:32,03,08,1, 11.9,1,1, 10.928, 10528.053, 406.969, 52902.028 25/05/13,15:28:32,04,08,1, 11.9,1,1, 10.928, 10528.068, 406.976, 52902.069 25/05/13,15:28:32,05,08,1, 11.9,1,1, 10.928, 10528.065, 406.962, 52902.121 25/05/13,15:28:32,06,08,1, 11.9,1,1, 10.928, 10528.058, 406.963, 52902.023 25/05/13,15:28:32,07,08,1, 11.9,1,1, 10.928, 10528.063, 406.957, 52902.072 25/05/13,15:28:32,08,08,1, 11.9,1,1, 10.928, 10528.075, 406.969, 52902.130 25/05/13,15:28:32,09,08,1, 11.9,1,1, 10.928, 10528.083, 406.959, 52902.140 25/05/13,15:28:32,10,08,1, 11.9,1,1, 10.928, 10528.070, 406.966, 52902.097 25/05/13,15:28:32,11,08,1, 11.9,1,1, 10.928, 10528.054, 406.933, 52902.032 25/05/13,15:28:32,12,08,1, 11.9,1,1, 10.928, 10528.039, 406.979, 52902.105 25/05/13,15:28:32,13,08,1, 11.9,1,1, 10.928, 10528.080, 406.974, 52902.080 25/05/13,15:28:32,14,08,1, 11.9,1,1, 10.928, 10528.066, 406.951, 52902.099 25/05/13,15:28:32,15,08,1, 11.9,1,1, 10.928, 10528.071, 406.987, 52902.111 25/05/13,15:28:32,16,08,1, 11.9,1,1, 10.928, 10528.093, 406.943, 52902.048 25/05/13,15:28:32,17,08,1, 11.9,1,1, 10.928, 10528.086, 406.961, 52902.047 25/05/13,15:28:32,18,08,1, 11.9,1,1, 10.928, 10528.077, 406.950, 52902.047 25/05/13,15:28:32,19,08,1, 11.9,1,1, 10.928, 10528.076, 406.965, 52902.071 25/05/13,15:28:33,00,08,1, 11.9,1,1, 10.926, 10528.070, 406.965, 52902.071 25/05/13,15:28:33,01,08,1, 11.9,1,1, 10.926, 10528.076, 406.966, 52902.072 25/05/13,15:28:33,02,08,1, 11.9,1,1, 10.926, 10528.102, 406.964, 52902.108 25/05/13,15:28:33,03,08,1, 11.9,1,1, 10.926, 10528.094, 406.968, 52902.051 25/05/13,15:28:33,04,08,1, 11.9,1,1, 10.926, 10528.096, 406.959, 52902.023 25/05/13,15:28:33,05,08,1, 11.9,1,1, 10.926, 10528.062, 406.940, 52902.138 25/05/13,15:28:33,06,08,1, 11.9,1,1, 10.926, 10528.077, 406.971, 52902.063 25/05/13,15:28:33,07,08,1, 11.9,1,1, 10.926, 10528.073, 406.962, 52902.067 25/05/13,15:28:33,08,08,1, 11.9,1,1, 10.926, 10528.101, 406.955, 52902.084 25/05/13,15:28:33,09,08,1, 11.9,1,1, 10.926, 10528.097, 406.978, 52902.117 25/05/13,15:28:33,10,08,1, 11.9,1,1, 10.926, 10528.101, 406.956, 52902.118 25/05/13,15:28:33,11,08,1, 11.9,1,1, 10.926, 10528.081, 406.970, 52902.093 25/05/13,15:28:33,12,08,1, 11.9,1,1, 10.926, 10528.098, 406.951, 52902.070 25/05/13,15:28:33,13,08,1, 11.9,1,1, 10.926, 10528.104, 406.955, 52902.015 25/05/13,15:28:33,14,08,1, 11.9,1,1, 10.926, 10528.088, 406.955, 52902.024 25/05/13,15:28:33,15,08,1, 11.9,1,1, 10.926, 10528.081, 406.956, 52902.104 25/05/13,15:28:33,16,08,1, 11.9,1,1, 10.926, 10528.078, 406.951, 52902.005 25/05/13,15:28:33,17,08,1, 11.9,1,1, 10.926, 10528.105, 406.940, 52902.121 25/05/13,15:28:33,18,08,1, 11.9,1,1, 10.926, 10528.129, 406.958, 52902.043 25/05/13,15:28:33,19,08,1, 11.9,1,1, 10.926, 10528.098, 406.944, 52902.020 25/05/13,15:28:34,00,08,1, 11.9,1,1, 10.929, 10528.095, 406.944, 52902.020 25/05/13,15:28:34,01,08,1, 11.9,1,1, 10.929, 10528.114, 406.963, 52901.994 25/05/13,15:28:34,02,08,1, 11.9,1,1, 10.929, 10528.124, 406.952, 52902.122 25/05/13,15:28:34,03,08,1, 11.9,1,1, 10.929, 10528.088, 406.952, 52902.013 25/05/13,15:28:34,04,08,1, 11.9,1,1, 10.929, 10528.109, 406.982, 52902.067 25/05/13,15:28:34,05,08,1, 11.9,1,1, 10.929, 10528.103, 406.959, 52902.028 25/05/13,15:28:34,06,08,1, 11.9,1,1, 10.929, 10528.104, 406.967, 52902.091 25/05/13,15:28:34,07,08,1, 11.9,1,1, 10.929, 10528.098, 406.963, 52901.967 25/05/13,15:28:34,08,08,1, 11.9,1,1, 10.929, 10528.122, 406.951, 52902.025 25/05/13,15:28:34,09,08,1, 11.9,1,1, 10.929, 10528.132, 406.958, 52902.003 25/05/13,15:28:34,10,08,1, 11.9,1,1, 10.929, 10528.103, 406.933, 52902.030 25/05/13,15:28:34,11,08,1, 11.9,1,1, 10.929, 10528.131, 406.970, 52902.064 25/05/13,15:28:34,12,08,1, 11.9,1,1, 10.929, 10528.143, 406.947, 52902.089 25/05/13,15:28:34,13,08,1, 11.9,1,1, 10.929, 10528.124, 406.954, 52902.104 25/05/13,15:28:34,14,08,1, 11.9,1,1, 10.929, 10528.116, 406.949, 52902.036 25/05/13,15:28:34,15,08,1, 11.9,1,1, 10.929, 10528.140, 406.937, 52902.073 25/05/13,15:28:34,16,08,1, 11.9,1,1, 10.929, 10528.143, 406.943, 52902.008 25/05/13,15:28:34,17,08,1, 11.9,1,1, 10.929, 10528.153, 406.932, 52902.083 25/05/13,15:28:34,18,08,1, 11.9,1,1, 10.929, 10528.144, 406.937, 52901.993 25/05/13,15:28:34,19,08,1, 11.9,1,1, 10.929, 10528.148, 406.935, 52902.058 25/05/13,15:28:35,00,08,1, 11.9,1,1, 10.928, 10528.145, 406.935, 52902.058 25/05/13,15:28:35,01,08,1, 11.9,1,1, 10.928, 10528.120, 406.924, 52902.062 25/05/13,15:28:35,02,08,1, 11.9,1,1, 10.928, 10528.143, 406.949, 52902.043 25/05/13,15:28:35,03,08,1, 11.9,1,1, 10.928, 10528.139, 406.960, 52902.081 25/05/13,15:28:35,04,08,1, 11.9,1,1, 10.928, 10528.141, 406.939, 52902.064 25/05/13,15:28:35,05,08,1, 11.9,1,1, 10.928, 10528.148, 406.939, 52901.991 25/05/13,15:28:35,06,08,1, 11.9,1,1, 10.928, 10528.157, 406.947, 52902.045 25/05/13,15:28:35,07,08,1, 11.9,1,1, 10.928, 10528.156, 406.927, 52901.991 25/05/13,15:28:35,08,08,1, 11.9,1,1, 10.928, 10528.167, 406.943, 52901.988 25/05/13,15:28:35,09,08,1, 11.9,1,1, 10.928, 10528.157, 406.977, 52902.051 25/05/13,15:28:35,10,08,1, 11.9,1,1, 10.928, 10528.141, 406.927, 52901.952 25/05/13,15:28:35,11,08,1, 11.9,1,1, 10.928, 10528.163, 406.950, 52902.075 25/05/13,15:28:35,12,08,1, 11.9,1,1, 10.928, 10528.156, 406.942, 52902.010 25/05/13,15:28:35,13,08,1, 11.9,1,1, 10.928, 10528.176, 406.930, 52902.045 25/05/13,15:28:35,14,08,1, 11.9,1,1, 10.928, 10528.159, 406.957, 52902.060 25/05/13,15:28:35,15,08,1, 11.9,1,1, 10.928, 10528.166, 406.935, 52901.956 25/05/13,15:28:35,16,08,1, 11.9,1,1, 10.928, 10528.190, 406.937, 52902.009 25/05/13,15:28:35,17,08,1, 11.9,1,1, 10.928, 10528.187, 406.948, 52902.044 25/05/13,15:28:35,18,08,1, 11.9,1,1, 10.928, 10528.148, 406.930, 52901.988 25/05/13,15:28:35,19,08,1, 11.9,1,1, 10.928, 10528.169, 406.951, 52902.059 25/05/13,15:28:36,00,08,1, 11.9,1,1, 10.927, 10528.162, 406.951, 52902.059 25/05/13,15:28:36,01,08,1, 11.9,1,1, 10.927, 10528.192, 406.941, 52902.007 25/05/13,15:28:36,02,08,1, 11.9,1,1, 10.927, 10528.183, 406.949, 52901.990 25/05/13,15:28:36,03,08,1, 11.9,1,1, 10.927, 10528.189, 406.936, 52902.023 25/05/13,15:28:36,04,08,1, 11.9,1,1, 10.927, 10528.171, 406.940, 52902.020 25/05/13,15:28:36,05,08,1, 11.9,1,1, 10.927, 10528.195, 406.940, 52901.992 25/05/13,15:28:36,06,08,1, 11.9,1,1, 10.927, 10528.184, 406.929, 52902.066 25/05/13,15:28:36,07,08,1, 11.9,1,1, 10.927, 10528.178, 406.978, 52902.016 25/05/13,15:28:36,08,08,1, 11.9,1,1, 10.927, 10528.187, 406.957, 52902.106 25/05/13,15:28:36,09,08,1, 11.9,1,1, 10.927, 10528.176, 406.963, 52901.985 25/05/13,15:28:36,10,08,1, 11.9,1,1, 10.927, 10528.206, 406.946, 52902.006 25/05/13,15:28:36,11,08,1, 11.9,1,1, 10.927, 10528.186, 406.939, 52901.920 25/05/13,15:28:36,12,08,1, 11.9,1,1, 10.927, 10528.198, 406.943, 52901.991 25/05/13,15:28:36,13,08,1, 11.9,1,1, 10.927, 10528.204, 406.957, 52902.000 25/05/13,15:28:36,14,08,1, 11.9,1,1, 10.927, 10528.204, 406.969, 52901.998 25/05/13,15:28:36,15,08,1, 11.9,1,1, 10.927, 10528.207, 406.954, 52902.035 25/05/13,15:28:36,16,08,1, 11.9,1,1, 10.927, 10528.213, 406.944, 52902.012 25/05/13,15:28:36,17,08,1, 11.9,1,1, 10.927, 10528.218, 406.960, 52902.000 25/05/13,15:28:36,18,08,1, 11.9,1,1, 10.927, 10528.197, 406.965, 52902.009 25/05/13,15:28:36,19,08,1, 11.9,1,1, 10.927, 10528.197, 406.952, 52901.956 25/05/13,15:28:37,00,08,1, 11.9,1,1, 10.928, 10528.195, 406.952, 52901.956 25/05/13,15:28:37,01,08,1, 11.9,1,1, 10.928, 10528.213, 406.937, 52901.964 25/05/13,15:28:37,02,08,1, 11.9,1,1, 10.928, 10528.206, 406.977, 52902.022 25/05/13,15:28:37,03,08,1, 11.9,1,1, 10.928, 10528.184, 406.961, 52902.009 25/05/13,15:28:37,04,08,1, 11.9,1,1, 10.928, 10528.202, 406.956, 52901.982 25/05/13,15:28:37,05,08,1, 11.9,1,1, 10.928, 10528.179, 406.973, 52901.981 25/05/13,15:28:37,06,08,1, 11.9,1,1, 10.928, 10528.198, 406.955, 52902.027 25/05/13,15:28:37,07,08,1, 11.9,1,1, 10.928, 10528.187, 406.946, 52901.966 25/05/13,15:28:37,08,08,1, 11.9,1,1, 10.928, 10528.190, 406.949, 52901.914 25/05/13,15:28:37,09,08,1, 11.9,1,1, 10.928, 10528.245, 406.948, 52901.965 25/05/13,15:28:37,10,08,1, 11.9,1,1, 10.928, 10528.201, 406.927, 52901.959 25/05/13,15:28:37,11,08,1, 11.9,1,1, 10.928, 10528.211, 406.965, 52902.010 25/05/13,15:28:37,12,08,1, 11.9,1,1, 10.928, 10528.229, 406.949, 52901.972 25/05/13,15:28:37,13,08,1, 11.9,1,1, 10.928, 10528.205, 406.951, 52901.951 25/05/13,15:28:37,14,08,1, 11.9,1,1, 10.928, 10528.231, 406.928, 52901.928 25/05/13,15:28:37,15,08,1, 11.9,1,1, 10.928, 10528.232, 406.953, 52901.992 25/05/13,15:28:37,16,08,1, 11.9,1,1, 10.928, 10528.234, 406.965, 52901.966 25/05/13,15:28:37,17,08,1, 11.9,1,1, 10.928, 10528.243, 406.972, 52902.066 25/05/13,15:28:37,18,08,1, 11.9,1,1, 10.928, 10528.247, 406.953, 52902.066 25/05/13,15:28:37,19,08,1, 11.9,1,1, 10.928, 10528.241, 406.943, 52901.992 25/05/13,15:28:38,00,08,1, 11.9,1,1, 10.932, 10528.237, 406.943, 52901.992 25/05/13,15:28:38,01,08,1, 11.9,1,1, 10.932, 10528.262, 406.953, 52902.049 25/05/13,15:28:38,02,08,1, 11.9,1,1, 10.932, 10528.233, 406.944, 52901.986 25/05/13,15:28:38,03,08,1, 11.9,1,1, 10.932, 10528.231, 406.941, 52901.976 25/05/13,15:28:38,04,08,1, 11.9,1,1, 10.932, 10528.232, 406.938, 52901.940 25/05/13,15:28:38,05,08,1, 11.9,1,1, 10.932, 10528.252, 406.958, 52902.014 25/05/13,15:28:38,06,08,1, 11.9,1,1, 10.932, 10528.255, 406.939, 52901.962 25/05/13,15:28:38,07,08,1, 11.9,1,1, 10.932, 10528.253, 406.959, 52901.980 25/05/13,15:28:38,08,08,1, 11.9,1,1, 10.932, 10528.262, 406.958, 52901.955 25/05/13,15:28:38,09,08,1, 11.9,1,1, 10.932, 10528.250, 406.945, 52901.978 25/05/13,15:28:38,10,08,1, 11.9,1,1, 10.932, 10528.271, 406.953, 52901.964 25/05/13,15:28:38,11,08,1, 11.9,1,1, 10.932, 10528.234, 406.968, 52902.210 25/05/13,15:28:38,12,08,1, 11.9,1,1, 10.932, 10528.260, 406.964, 52902.058 25/05/13,15:28:38,13,08,1, 11.9,1,1, 10.932, 10528.260, 406.946, 52901.975 25/05/13,15:28:38,14,08,1, 11.9,1,1, 10.932, 10528.270, 406.949, 52902.050 25/05/13,15:28:38,15,08,1, 11.9,1,1, 10.932, 10528.268, 406.952, 52901.982 25/05/13,15:28:38,16,08,1, 11.9,1,1, 10.932, 10528.275, 406.954, 52901.983 25/05/13,15:28:38,17,08,1, 11.9,1,1, 10.932, 10528.269, 406.943, 52902.050 25/05/13,15:28:38,18,08,1, 11.9,1,1, 10.932, 10528.283, 406.960, 52901.945 25/05/13,15:28:38,19,08,1, 11.9,1,1, 10.932, 10528.272, 406.952, 52901.922 25/05/13,15:28:39,00,08,1, 11.9,1,1, 10.926, 10528.270, 406.952, 52901.922 25/05/13,15:28:39,01,08,1, 11.9,1,1, 10.926, 10528.298, 406.933, 52901.966 25/05/13,15:28:39,02,08,1, 11.9,1,1, 10.926, 10528.266, 406.947, 52901.971 25/05/13,15:28:39,03,08,1, 11.9,1,1, 10.926, 10528.312, 406.956, 52902.006 25/05/13,15:28:39,04,08,1, 11.9,1,1, 10.926, 10528.297, 406.933, 52901.999 25/05/13,15:28:39,05,08,1, 11.9,1,1, 10.926, 10528.278, 406.932, 52901.995 25/05/13,15:28:39,06,08,1, 11.9,1,1, 10.926, 10528.272, 406.953, 52901.964 25/05/13,15:28:39,07,08,1, 11.9,1,1, 10.926, 10528.284, 406.927, 52901.988 25/05/13,15:28:39,08,08,1, 11.9,1,1, 10.926, 10528.310, 406.965, 52901.958 25/05/13,15:28:39,09,08,1, 11.9,1,1, 10.926, 10528.314, 406.955, 52901.904 25/05/13,15:28:39,10,08,1, 11.9,1,1, 10.926, 10528.308, 406.959, 52901.953 25/05/13,15:28:39,11,08,1, 11.9,1,1, 10.926, 10528.284, 406.935, 52901.967 25/05/13,15:28:39,12,08,1, 11.9,1,1, 10.926, 10528.284, 406.956, 52902.000 25/05/13,15:28:39,13,08,1, 11.9,1,1, 10.926, 10528.290, 406.927, 52901.996 25/05/13,15:28:39,14,08,1, 11.9,1,1, 10.926, 10528.282, 406.931, 52901.980 25/05/13,15:28:39,15,08,1, 11.9,1,1, 10.926, 10528.307, 406.943, 52901.996 25/05/13,15:28:39,16,08,1, 11.9,1,1, 10.926, 10528.318, 406.931, 52901.952 25/05/13,15:28:39,17,08,1, 11.9,1,1, 10.926, 10528.309, 406.920, 52901.995 25/05/13,15:28:39,18,08,1, 11.9,1,1, 10.926, 10528.339, 406.967, 52901.990 25/05/13,15:28:39,19,08,1, 11.9,1,1, 10.926, 10528.326, 406.949, 52901.942 25/05/13,15:28:40,00,08,1, 11.9,1,1, 10.925, 10528.320, 406.949, 52901.942 25/05/13,15:28:40,01,08,1, 11.9,1,1, 10.925, 10528.332, 406.948, 52901.951 25/05/13,15:28:40,02,08,1, 11.9,1,1, 10.925, 10528.315, 406.940, 52901.956 25/05/13,15:28:40,03,08,1, 11.9,1,1, 10.925, 10528.330, 406.931, 52901.937 25/05/13,15:28:40,04,08,1, 11.9,1,1, 10.925, 10528.334, 406.940, 52901.928 25/05/13,15:28:40,05,08,1, 11.9,1,1, 10.925, 10528.334, 406.964, 52901.967 25/05/13,15:28:40,06,08,1, 11.9,1,1, 10.925, 10528.318, 406.922, 52901.920 25/05/13,15:28:40,07,08,1, 11.9,1,1, 10.925, 10528.331, 406.936, 52901.913 25/05/13,15:28:40,08,08,1, 11.9,1,1, 10.925, 10528.321, 406.932, 52901.930 25/05/13,15:28:40,09,08,1, 11.9,1,1, 10.925, 10528.330, 406.961, 52901.912 25/05/13,15:28:40,10,08,1, 11.9,1,1, 10.925, 10528.341, 406.929, 52901.940 25/05/13,15:28:40,11,08,1, 11.9,1,1, 10.925, 10528.339, 406.956, 52901.986 25/05/13,15:28:40,12,08,1, 11.9,1,1, 10.925, 10528.338, 406.957, 52901.948 25/05/13,15:28:40,13,08,1, 11.9,1,1, 10.925, 10528.359, 406.942, 52901.935 25/05/13,15:28:40,14,08,1, 11.9,1,1, 10.925, 10528.320, 406.955, 52901.919 25/05/13,15:28:40,15,08,1, 11.9,1,1, 10.925, 10528.342, 406.946, 52901.961 25/05/13,15:28:40,16,08,1, 11.9,1,1, 10.925, 10528.342, 406.936, 52901.935 25/05/13,15:28:40,17,08,1, 11.9,1,1, 10.925, 10528.346, 406.941, 52901.976 25/05/13,15:28:40,18,08,1, 11.9,1,1, 10.925, 10528.329, 406.946, 52901.966 25/05/13,15:28:40,19,08,1, 11.9,1,1, 10.925, 10528.327, 406.952, 52901.958 25/05/13,15:28:41,00,07,1, 11.9,1,1, 10.927, 10528.320, 406.952, 52901.958 25/05/13,15:28:41,01,07,1, 11.9,1,1, 10.927, 10528.339, 406.948, 52901.908 25/05/13,15:28:41,02,07,1, 11.9,1,1, 10.927, 10528.354, 406.926, 52901.945 25/05/13,15:28:41,03,07,1, 11.9,1,1, 10.927, 10528.358, 406.943, 52901.956 25/05/13,15:28:41,04,07,1, 11.9,1,1, 10.927, 10528.354, 406.960, 52901.986 25/05/13,15:28:41,05,07,1, 11.9,1,1, 10.927, 10528.366, 406.949, 52901.988 25/05/13,15:28:41,06,07,1, 11.9,1,1, 10.927, 10528.340, 406.958, 52901.947 25/05/13,15:28:41,07,07,1, 11.9,1,1, 10.927, 10528.359, 406.948, 52901.940 25/05/13,15:28:41,08,07,1, 11.9,1,1, 10.927, 10528.378, 406.939, 52901.908 25/05/13,15:28:41,09,07,1, 11.9,1,1, 10.927, 10528.342, 406.951, 52901.932 25/05/13,15:28:41,10,07,1, 11.9,1,1, 10.927, 10528.383, 406.965, 52902.003 25/05/13,15:28:41,11,07,1, 11.9,1,1, 10.927, 10528.349, 406.948, 52901.889 25/05/13,15:28:41,12,07,1, 11.9,1,1, 10.927, 10528.364, 406.951, 52901.909 25/05/13,15:28:41,13,07,1, 11.9,1,1, 10.927, 10528.378, 406.959, 52901.883 25/05/13,15:28:41,14,07,1, 11.9,1,1, 10.927, 10528.388, 406.941, 52901.917 25/05/13,15:28:41,15,07,1, 11.9,1,1, 10.927, 10528.371, 406.958, 52901.860 25/05/13,15:28:41,16,07,1, 11.9,1,1, 10.927, 10528.403, 406.969, 52901.929 25/05/13,15:28:41,17,07,1, 11.9,1,1, 10.927, 10528.352, 406.955, 52901.941 25/05/13,15:28:41,18,07,1, 11.9,1,1, 10.927, 10528.375, 406.958, 52901.936 25/05/13,15:28:41,19,07,1, 11.9,1,1, 10.927, 10528.388, 406.954, 52901.886 25/05/13,15:28:42,00,08,1, 11.9,1,1, 10.928, 10528.387, 406.954, 52901.886 25/05/13,15:28:42,01,08,1, 11.9,1,1, 10.928, 10528.382, 406.951, 52901.946 25/05/13,15:28:42,02,08,1, 11.9,1,1, 10.928, 10528.396, 406.936, 52901.864 25/05/13,15:28:42,03,08,1, 11.9,1,1, 10.928, 10528.398, 406.933, 52901.827 25/05/13,15:28:42,04,08,1, 11.9,1,1, 10.928, 10528.414, 406.942, 52901.919 25/05/13,15:28:42,05,08,1, 11.9,1,1, 10.928, 10528.419, 406.945, 52901.891 25/05/13,15:28:42,06,08,1, 11.9,1,1, 10.928, 10528.406, 406.962, 52901.920 25/05/13,15:28:42,07,08,1, 11.9,1,1, 10.928, 10528.395, 406.937, 52901.876 25/05/13,15:28:42,08,08,1, 11.9,1,1, 10.928, 10528.414, 406.953, 52901.917 25/05/13,15:28:42,09,08,1, 11.9,1,1, 10.928, 10528.404, 406.945, 52901.916 25/05/13,15:28:42,10,08,1, 11.9,1,1, 10.928, 10528.397, 406.939, 52901.855 25/05/13,15:28:42,11,08,1, 11.9,1,1, 10.928, 10528.391, 406.952, 52901.935 25/05/13,15:28:42,12,08,1, 11.9,1,1, 10.928, 10528.400, 406.951, 52901.924 25/05/13,15:28:42,13,08,1, 11.9,1,1, 10.928, 10528.408, 406.941, 52901.919 25/05/13,15:28:42,14,08,1, 11.9,1,1, 10.928, 10528.399, 406.949, 52901.910 25/05/13,15:28:42,15,08,1, 11.9,1,1, 10.928, 10528.420, 406.939, 52901.939 25/05/13,15:28:42,16,08,1, 11.9,1,1, 10.928, 10528.402, 406.948, 52901.905 25/05/13,15:28:42,17,08,1, 11.9,1,1, 10.928, 10528.424, 406.948, 52901.893 25/05/13,15:28:42,18,08,1, 11.9,1,1, 10.928, 10528.427, 406.940, 52901.881 25/05/13,15:28:42,19,08,1, 11.9,1,1, 10.928, 10528.428, 406.933, 52901.933 25/05/13,15:28:43,00,07,1, 11.9,1,1, 10.923, 10528.420, 406.933, 52901.933 25/05/13,15:28:43,01,07,1, 11.9,1,1, 10.923, 10528.430, 406.947, 52901.816 25/05/13,15:28:43,02,07,1, 11.9,1,1, 10.923, 10528.439, 406.952, 52901.845 25/05/13,15:28:43,03,07,1, 11.9,1,1, 10.923, 10528.444, 406.966, 52901.880 25/05/13,15:28:43,04,07,1, 11.9,1,1, 10.923, 10528.449, 406.977, 52901.878 25/05/13,15:28:43,05,07,1, 11.9,1,1, 10.923, 10528.449, 406.960, 52901.946 25/05/13,15:28:43,06,07,1, 11.9,1,1, 10.923, 10528.438, 406.955, 52901.902 25/05/13,15:28:43,07,07,1, 11.9,1,1, 10.923, 10528.426, 406.941, 52901.915 25/05/13,15:28:43,08,07,1, 11.9,1,1, 10.923, 10528.444, 406.937, 52901.880 25/05/13,15:28:43,09,07,1, 11.9,1,1, 10.923, 10528.463, 406.948, 52901.872 25/05/13,15:28:43,10,07,1, 11.9,1,1, 10.923, 10528.432, 406.935, 52901.916 25/05/13,15:28:43,11,07,1, 11.9,1,1, 10.923, 10528.437, 406.963, 52901.900 25/05/13,15:28:43,12,07,1, 11.9,1,1, 10.923, 10528.469, 406.940, 52901.952 25/05/13,15:28:43,13,07,1, 11.9,1,1, 10.923, 10528.430, 406.948, 52901.859 25/05/13,15:28:43,14,07,1, 11.9,1,1, 10.923, 10528.471, 406.974, 52901.893 25/05/13,15:28:43,15,07,1, 11.9,1,1, 10.923, 10528.444, 406.983, 52901.884 25/05/13,15:28:43,16,07,1, 11.9,1,1, 10.923, 10528.455, 406.965, 52901.853 25/05/13,15:28:43,17,07,1, 11.9,1,1, 10.923, 10528.459, 406.965, 52901.808 25/05/13,15:28:43,18,07,1, 11.9,1,1, 10.923, 10528.445, 406.984, 52901.837 25/05/13,15:28:43,19,07,1, 11.9,1,1, 10.923, 10528.477, 406.978, 52901.851 25/05/13,15:28:44,00,08,1, 12.0,1,1, 10.924, 10528.470, 406.978, 52901.851 25/05/13,15:28:44,01,08,1, 12.0,1,1, 10.924, 10528.453, 406.964, 52901.912 25/05/13,15:28:44,02,08,1, 12.0,1,1, 10.924, 10528.457, 406.985, 52901.847 25/05/13,15:28:44,03,08,1, 12.0,1,1, 10.924, 10528.468, 406.986, 52901.890 25/05/13,15:28:44,04,08,1, 12.0,1,1, 10.924, 10528.471, 406.978, 52901.919 25/05/13,15:28:44,05,08,1, 12.0,1,1, 10.924, 10528.481, 406.972, 52901.869 25/05/13,15:28:44,06,08,1, 12.0,1,1, 10.924, 10528.471, 406.974, 52901.786 25/05/13,15:28:44,07,08,1, 12.0,1,1, 10.924, 10528.484, 406.970, 52901.832 25/05/13,15:28:44,08,08,1, 12.0,1,1, 10.924, 10528.476, 406.960, 52901.883 25/05/13,15:28:44,09,08,1, 12.0,1,1, 10.924, 10528.474, 406.954, 52901.931 25/05/13,15:28:44,10,08,1, 12.0,1,1, 10.924, 10528.469, 406.938, 52901.809 25/05/13,15:28:44,11,08,1, 12.0,1,1, 10.924, 10528.471, 406.975, 52901.825 25/05/13,15:28:44,12,08,1, 12.0,1,1, 10.924, 10528.493, 406.976, 52901.826 25/05/13,15:28:44,13,08,1, 12.0,1,1, 10.924, 10528.492, 406.969, 52901.851 25/05/13,15:28:44,14,08,1, 12.0,1,1, 10.924, 10528.498, 406.985, 52901.812 25/05/13,15:28:44,15,08,1, 12.0,1,1, 10.924, 10528.475, 406.972, 52901.827 25/05/13,15:28:44,16,08,1, 12.0,1,1, 10.924, 10528.478, 406.973, 52901.830 25/05/13,15:28:44,17,08,1, 12.0,1,1, 10.924, 10528.488, 406.969, 52901.872 25/05/13,15:28:44,18,08,1, 12.0,1,1, 10.924, 10528.486, 406.970, 52901.899 25/05/13,15:28:44,19,08,1, 12.0,1,1, 10.924, 10528.492, 406.952, 52901.857 25/05/13,15:28:45,00,08,1, 12.0,1,1, 10.925, 10528.487, 406.952, 52901.857 25/05/13,15:28:45,01,08,1, 12.0,1,1, 10.925, 10528.477, 406.974, 52901.945 25/05/13,15:28:45,02,08,1, 12.0,1,1, 10.925, 10528.483, 406.955, 52901.836 25/05/13,15:28:45,03,08,1, 12.0,1,1, 10.925, 10528.491, 406.966, 52901.833 25/05/13,15:28:45,04,08,1, 12.0,1,1, 10.925, 10528.479, 406.968, 52901.851 25/05/13,15:28:45,05,08,1, 12.0,1,1, 10.925, 10528.502, 406.955, 52901.842 25/05/13,15:28:45,06,08,1, 12.0,1,1, 10.925, 10528.521, 406.954, 52901.860 25/05/13,15:28:45,07,08,1, 12.0,1,1, 10.925, 10528.498, 406.959, 52901.892 25/05/13,15:28:45,08,08,1, 12.0,1,1, 10.925, 10528.500, 406.968, 52901.847 25/05/13,15:28:45,09,08,1, 12.0,1,1, 10.925, 10528.502, 406.972, 52901.840 25/05/13,15:28:45,10,08,1, 12.0,1,1, 10.925, 10528.474, 406.987, 52901.877 25/05/13,15:28:45,11,08,1, 12.0,1,1, 10.925, 10528.517, 406.986, 52901.806 25/05/13,15:28:45,12,08,1, 12.0,1,1, 10.925, 10528.480, 406.970, 52901.836 25/05/13,15:28:45,13,08,1, 12.0,1,1, 10.925, 10528.505, 406.966, 52901.874 25/05/13,15:28:45,14,08,1, 12.0,1,1, 10.925, 10528.516, 406.982, 52901.873 25/05/13,15:28:45,15,08,1, 12.0,1,1, 10.925, 10528.491, 406.983, 52901.864 25/05/13,15:28:45,16,08,1, 12.0,1,1, 10.925, 10528.508, 406.973, 52901.784 25/05/13,15:28:45,17,08,1, 12.0,1,1, 10.925, 10528.526, 406.995, 52901.820 25/05/13,15:28:45,18,08,1, 12.0,1,1, 10.925, 10528.496, 407.010, 52901.857 25/05/13,15:28:45,19,08,1, 12.0,1,1, 10.925, 10528.514, 406.970, 52901.783 25/05/13,15:28:46,00,08,1, 11.9,1,1, 10.927, 10528.512, 406.970, 52901.783 25/05/13,15:28:46,01,08,1, 11.9,1,1, 10.927, 10528.514, 406.999, 52901.844 25/05/13,15:28:46,02,08,1, 11.9,1,1, 10.927, 10528.513, 407.000, 52901.843 25/05/13,15:28:46,03,08,1, 11.9,1,1, 10.927, 10528.553, 406.997, 52901.846 25/05/13,15:28:46,04,08,1, 11.9,1,1, 10.927, 10528.541, 406.985, 52901.858 25/05/13,15:28:46,05,08,1, 11.9,1,1, 10.927, 10528.527, 407.004, 52901.849 25/05/13,15:28:46,06,08,1, 11.9,1,1, 10.927, 10528.559, 406.974, 52901.812 25/05/13,15:28:46,07,08,1, 11.9,1,1, 10.927, 10528.534, 406.980, 52901.787 25/05/13,15:28:46,08,08,1, 11.9,1,1, 10.927, 10528.524, 407.001, 52902.033 25/05/13,15:28:46,09,08,1, 11.9,1,1, 10.927, 10528.543, 406.977, 52901.817 25/05/13,15:28:46,10,08,1, 11.9,1,1, 10.927, 10528.552, 406.948, 52901.761 25/05/13,15:28:46,11,08,1, 11.9,1,1, 10.927, 10528.549, 406.984, 52901.786 25/05/13,15:28:46,12,08,1, 11.9,1,1, 10.927, 10528.557, 406.967, 52901.838 25/05/13,15:28:46,13,08,1, 11.9,1,1, 10.927, 10528.546, 406.985, 52901.797 25/05/13,15:28:46,14,08,1, 11.9,1,1, 10.927, 10528.523, 406.967, 52901.767 25/05/13,15:28:46,15,08,1, 11.9,1,1, 10.927, 10528.526, 406.964, 52901.752 25/05/13,15:28:46,16,08,1, 11.9,1,1, 10.927, 10528.533, 407.005, 52901.793 25/05/13,15:28:46,17,08,1, 11.9,1,1, 10.927, 10528.546, 407.015, 52901.777 25/05/13,15:28:46,18,08,1, 11.9,1,1, 10.927, 10528.552, 407.006, 52901.782 25/05/13,15:28:46,19,08,1, 11.9,1,1, 10.927, 10528.565, 406.988, 52901.802 25/05/13,15:28:47,00,08,1, 12.0,1,1, 10.926, 10528.562, 406.988, 52901.802 25/05/13,15:28:47,01,08,1, 12.0,1,1, 10.926, 10528.567, 407.002, 52901.802 25/05/13,15:28:47,02,08,1, 12.0,1,1, 10.926, 10528.535, 407.004, 52901.808 25/05/13,15:28:47,03,08,1, 12.0,1,1, 10.926, 10528.557, 407.001, 52901.804 25/05/13,15:28:47,04,08,1, 12.0,1,1, 10.926, 10528.562, 407.006, 52901.800 25/05/13,15:28:47,05,08,1, 12.0,1,1, 10.926, 10528.564, 406.983, 52901.762 25/05/13,15:28:47,06,08,1, 12.0,1,1, 10.926, 10528.549, 406.991, 52901.847 25/05/13,15:28:47,07,08,1, 12.0,1,1, 10.926, 10528.579, 407.005, 52901.838 25/05/13,15:28:47,08,08,1, 12.0,1,1, 10.926, 10528.563, 407.004, 52901.805 25/05/13,15:28:47,09,08,1, 12.0,1,1, 10.926, 10528.565, 406.975, 52901.773 25/05/13,15:28:47,10,08,1, 12.0,1,1, 10.926, 10528.588, 406.965, 52901.764 25/05/13,15:28:47,11,08,1, 12.0,1,1, 10.926, 10528.558, 407.007, 52901.838 25/05/13,15:28:47,12,08,1, 12.0,1,1, 10.926, 10528.557, 406.979, 52901.694 25/05/13,15:28:47,13,08,1, 12.0,1,1, 10.926, 10528.582, 406.976, 52901.785 25/05/13,15:28:47,14,08,1, 12.0,1,1, 10.926, 10528.567, 407.002, 52901.818 25/05/13,15:28:47,15,08,1, 12.0,1,1, 10.926, 10528.602, 406.986, 52901.788 25/05/13,15:28:47,16,08,1, 12.0,1,1, 10.926, 10528.596, 406.989, 52901.789 25/05/13,15:28:47,17,08,1, 12.0,1,1, 10.926, 10528.569, 407.015, 52901.823 25/05/13,15:28:47,18,08,1, 12.0,1,1, 10.926, 10528.565, 407.008, 52901.758 25/05/13,15:28:47,19,08,1, 12.0,1,1, 10.926, 10528.594, 407.001, 52901.869 25/05/13,15:28:48,00,08,1, 11.9,1,1, 10.922, 10528.587, 407.001, 52901.869 25/05/13,15:28:48,01,08,1, 11.9,1,1, 10.922, 10528.623, 407.031, 52901.802 25/05/13,15:28:48,02,08,1, 11.9,1,1, 10.922, 10528.599, 406.993, 52901.738 25/05/13,15:28:48,03,08,1, 11.9,1,1, 10.922, 10528.595, 407.018, 52901.774 25/05/13,15:28:48,04,08,1, 11.9,1,1, 10.922, 10528.586, 407.012, 52901.815 25/05/13,15:28:48,05,08,1, 11.9,1,1, 10.922, 10528.590, 407.011, 52901.828 25/05/13,15:28:48,06,08,1, 11.9,1,1, 10.922, 10528.618, 407.007, 52901.784 25/05/13,15:28:48,07,08,1, 11.9,1,1, 10.922, 10528.604, 406.996, 52901.770 25/05/13,15:28:48,08,08,1, 11.9,1,1, 10.922, 10528.603, 407.019, 52901.794 25/05/13,15:28:48,09,08,1, 11.9,1,1, 10.922, 10528.612, 407.002, 52901.746 25/05/13,15:28:48,10,08,1, 11.9,1,1, 10.922, 10528.617, 407.028, 52901.769 25/05/13,15:28:48,11,08,1, 11.9,1,1, 10.922, 10528.618, 407.030, 52901.791 25/05/13,15:28:48,12,08,1, 11.9,1,1, 10.922, 10528.609, 407.021, 52901.789 25/05/13,15:28:48,13,08,1, 11.9,1,1, 10.922, 10528.607, 407.026, 52901.800 25/05/13,15:28:48,14,08,1, 11.9,1,1, 10.922, 10528.642, 407.034, 52901.801 25/05/13,15:28:48,15,08,1, 11.9,1,1, 10.922, 10528.632, 407.016, 52901.806 25/05/13,15:28:48,16,08,1, 11.9,1,1, 10.922, 10528.640, 407.038, 52901.792 25/05/13,15:28:48,17,08,1, 11.9,1,1, 10.922, 10528.627, 407.026, 52901.785 25/05/13,15:28:48,18,08,1, 11.9,1,1, 10.922, 10528.624, 407.009, 52901.757 25/05/13,15:28:48,19,08,1, 11.9,1,1, 10.922, 10528.624, 407.022, 52901.779 25/05/13,15:28:49,00,08,1, 12.0,1,1, 10.924, 10528.620, 407.022, 52901.779 25/05/13,15:28:49,01,08,1, 12.0,1,1, 10.924, 10528.637, 407.029, 52901.750 25/05/13,15:28:49,02,08,1, 12.0,1,1, 10.924, 10528.629, 407.011, 52901.739 25/05/13,15:28:49,03,08,1, 12.0,1,1, 10.924, 10528.632, 407.017, 52901.769 25/05/13,15:28:49,04,08,1, 12.0,1,1, 10.924, 10528.650, 407.032, 52901.796 25/05/13,15:28:49,05,08,1, 12.0,1,1, 10.924, 10528.617, 407.016, 52901.729 25/05/13,15:28:49,06,08,1, 12.0,1,1, 10.924, 10528.626, 407.024, 52901.763 25/05/13,15:28:49,07,08,1, 12.0,1,1, 10.924, 10528.630, 406.999, 52901.715 25/05/13,15:28:49,08,08,1, 12.0,1,1, 10.924, 10528.636, 407.036, 52901.841 25/05/13,15:28:49,09,08,1, 12.0,1,1, 10.924, 10528.642, 407.035, 52901.804 25/05/13,15:28:49,10,08,1, 12.0,1,1, 10.924, 10528.627, 407.030, 52901.750 25/05/13,15:28:49,11,08,1, 12.0,1,1, 10.924, 10528.641, 407.034, 52901.744 25/05/13,15:28:49,12,08,1, 12.0,1,1, 10.924, 10528.655, 407.033, 52901.783 25/05/13,15:28:49,13,08,1, 12.0,1,1, 10.924, 10528.649, 407.019, 52901.751 25/05/13,15:28:49,14,08,1, 12.0,1,1, 10.924, 10528.637, 407.047, 52901.742 25/05/13,15:28:49,15,08,1, 12.0,1,1, 10.924, 10528.658, 407.018, 52901.734 25/05/13,15:28:49,16,08,1, 12.0,1,1, 10.924, 10528.674, 407.024, 52901.764 25/05/13,15:28:49,17,08,1, 12.0,1,1, 10.924, 10528.656, 407.021, 52901.731 25/05/13,15:28:49,18,08,1, 12.0,1,1, 10.924, 10528.680, 407.023, 52901.779 25/05/13,15:28:49,19,08,1, 12.0,1,1, 10.924, 10528.675, 407.020, 52901.780 25/05/13,15:28:50,00,08,1, 11.9,1,1, 10.929, 10528.671, 407.020, 52901.780 25/05/13,15:28:50,01,08,1, 11.9,1,1, 10.929, 10528.702, 407.021, 52901.747 25/05/13,15:28:50,02,08,1, 11.9,1,1, 10.929, 10528.674, 407.041, 52901.724 25/05/13,15:28:50,03,08,1, 11.9,1,1, 10.929, 10528.684, 407.040, 52901.790 25/05/13,15:28:50,04,08,1, 11.9,1,1, 10.929, 10528.672, 407.031, 52901.741 25/05/13,15:28:50,05,08,1, 11.9,1,1, 10.929, 10528.668, 407.046, 52901.810 25/05/13,15:28:50,06,08,1, 11.9,1,1, 10.929, 10528.690, 407.055, 52901.785 25/05/13,15:28:50,07,08,1, 11.9,1,1, 10.929, 10528.672, 407.030, 52901.713 25/05/13,15:28:50,08,08,1, 11.9,1,1, 10.929, 10528.698, 407.025, 52901.744 25/05/13,15:28:50,09,08,1, 11.9,1,1, 10.929, 10528.681, 407.055, 52901.788 25/05/13,15:28:50,10,08,1, 11.9,1,1, 10.929, 10528.704, 407.059, 52901.779 25/05/13,15:28:50,11,08,1, 11.9,1,1, 10.929, 10528.675, 407.033, 52901.784 25/05/13,15:28:50,12,08,1, 11.9,1,1, 10.929, 10528.693, 407.034, 52901.683 25/05/13,15:28:50,13,08,1, 11.9,1,1, 10.929, 10528.682, 407.015, 52901.689 25/05/13,15:28:50,14,08,1, 11.9,1,1, 10.929, 10528.685, 407.035, 52901.716 25/05/13,15:28:50,15,08,1, 11.9,1,1, 10.929, 10528.690, 407.009, 52901.707 25/05/13,15:28:50,16,08,1, 11.9,1,1, 10.929, 10528.704, 407.041, 52901.741 25/05/13,15:28:50,17,08,1, 11.9,1,1, 10.929, 10528.711, 407.052, 52901.739 25/05/13,15:28:50,18,08,1, 11.9,1,1, 10.929, 10528.688, 407.009, 52901.691 25/05/13,15:28:50,19,08,1, 11.9,1,1, 10.929, 10528.702, 407.033, 52901.760 25/05/13,15:28:51,00,08,1, 11.9,1,1, 10.921, 10528.696, 407.033, 52901.760 25/05/13,15:28:51,01,08,1, 11.9,1,1, 10.921, 10528.719, 407.025, 52901.688 25/05/13,15:28:51,02,08,1, 11.9,1,1, 10.921, 10528.703, 407.047, 52901.652 25/05/13,15:28:51,03,08,1, 11.9,1,1, 10.921, 10528.712, 407.029, 52901.717 25/05/13,15:28:51,04,08,1, 11.9,1,1, 10.921, 10528.704, 407.019, 52901.680 25/05/13,15:28:51,05,08,1, 11.9,1,1, 10.921, 10528.707, 407.038, 52901.679 25/05/13,15:28:51,06,08,1, 11.9,1,1, 10.921, 10528.736, 407.049, 52901.708 25/05/13,15:28:51,07,08,1, 11.9,1,1, 10.921, 10528.723, 407.042, 52901.707 25/05/13,15:28:51,08,08,1, 11.9,1,1, 10.921, 10528.712, 407.038, 52901.755 25/05/13,15:28:51,09,08,1, 11.9,1,1, 10.921, 10528.735, 407.042, 52901.643 25/05/13,15:28:51,10,08,1, 11.9,1,1, 10.921, 10528.713, 407.057, 52901.689 25/05/13,15:28:51,11,08,1, 11.9,1,1, 10.921, 10528.732, 407.069, 52901.661 25/05/13,15:28:51,12,08,1, 11.9,1,1, 10.921, 10528.740, 407.036, 52901.674 25/05/13,15:28:51,13,08,1, 11.9,1,1, 10.921, 10528.723, 407.031, 52901.678 25/05/13,15:28:51,14,08,1, 11.9,1,1, 10.921, 10528.730, 407.047, 52901.672 25/05/13,15:28:51,15,08,1, 11.9,1,1, 10.921, 10528.730, 407.035, 52901.732 25/05/13,15:28:51,16,08,1, 11.9,1,1, 10.921, 10528.743, 407.027, 52901.626 25/05/13,15:28:51,17,08,1, 11.9,1,1, 10.921, 10528.734, 407.041, 52901.711 25/05/13,15:28:51,18,08,1, 11.9,1,1, 10.921, 10528.728, 407.034, 52901.695 25/05/13,15:28:51,19,08,1, 11.9,1,1, 10.921, 10528.759, 407.065, 52901.726 25/05/13,15:28:52,00,08,1, 12.0,1,1, 10.924, 10528.754, 407.065, 52901.726 25/05/13,15:28:52,01,08,1, 12.0,1,1, 10.924, 10528.758, 407.015, 52901.655 25/05/13,15:28:52,02,08,1, 12.0,1,1, 10.924, 10528.758, 407.054, 52901.696 25/05/13,15:28:52,03,08,1, 12.0,1,1, 10.924, 10528.759, 407.038, 52901.667 25/05/13,15:28:52,04,08,1, 12.0,1,1, 10.924, 10528.752, 407.035, 52901.620 25/05/13,15:28:52,05,08,1, 12.0,1,1, 10.924, 10528.759, 407.063, 52901.721 25/05/13,15:28:52,06,08,1, 12.0,1,1, 10.924, 10528.764, 407.071, 52901.693 25/05/13,15:28:52,07,08,1, 12.0,1,1, 10.924, 10528.773, 407.057, 52901.684 25/05/13,15:28:52,08,08,1, 12.0,1,1, 10.924, 10528.768, 407.042, 52901.720 25/05/13,15:28:52,09,08,1, 12.0,1,1, 10.924, 10528.754, 407.053, 52901.682 25/05/13,15:28:52,10,08,1, 12.0,1,1, 10.924, 10528.768, 407.046, 52901.671 25/05/13,15:28:52,11,08,1, 12.0,1,1, 10.924, 10528.785, 407.056, 52901.714 25/05/13,15:28:52,12,08,1, 12.0,1,1, 10.924, 10528.761, 407.052, 52901.713 25/05/13,15:28:52,13,08,1, 12.0,1,1, 10.924, 10528.779, 407.037, 52901.728 25/05/13,15:28:52,14,08,1, 12.0,1,1, 10.924, 10528.793, 407.061, 52901.709 25/05/13,15:28:52,15,08,1, 12.0,1,1, 10.924, 10528.776, 407.058, 52901.712 25/05/13,15:28:52,16,08,1, 12.0,1,1, 10.924, 10528.792, 407.053, 52901.715 25/05/13,15:28:52,17,08,1, 12.0,1,1, 10.924, 10528.787, 407.057, 52901.716 25/05/13,15:28:52,18,08,1, 12.0,1,1, 10.924, 10528.771, 407.041, 52901.740 25/05/13,15:28:52,19,08,1, 12.0,1,1, 10.924, 10528.796, 407.032, 52901.702 25/05/13,15:28:53,00,08,1, 11.9,1,1, 10.924, 10528.796, 407.032, 52901.702 25/05/13,15:28:53,01,08,1, 11.9,1,1, 10.924, 10528.806, 407.047, 52901.656 25/05/13,15:28:53,02,08,1, 11.9,1,1, 10.924, 10528.797, 407.041, 52901.642 25/05/13,15:28:53,03,08,1, 11.9,1,1, 10.924, 10528.792, 407.047, 52901.682 25/05/13,15:28:53,04,08,1, 11.9,1,1, 10.924, 10528.795, 407.051, 52901.720 25/05/13,15:28:53,05,08,1, 11.9,1,1, 10.924, 10528.815, 407.054, 52901.695 25/05/13,15:28:53,06,08,1, 11.9,1,1, 10.924, 10528.800, 407.034, 52901.674 25/05/13,15:28:53,07,08,1, 11.9,1,1, 10.924, 10528.816, 407.005, 52901.659 25/05/13,15:28:53,08,08,1, 11.9,1,1, 10.924, 10528.810, 407.038, 52901.641 25/05/13,15:28:53,09,08,1, 11.9,1,1, 10.924, 10528.811, 407.050, 52901.614 25/05/13,15:28:53,10,08,1, 11.9,1,1, 10.924, 10528.817, 407.039, 52901.655 25/05/13,15:28:53,11,08,1, 11.9,1,1, 10.924, 10528.831, 407.042, 52901.666 25/05/13,15:28:53,12,08,1, 11.9,1,1, 10.924, 10528.821, 407.030, 52901.587 25/05/13,15:28:53,13,08,1, 11.9,1,1, 10.924, 10528.853, 407.037, 52901.700 25/05/13,15:28:53,14,08,1, 11.9,1,1, 10.924, 10528.813, 407.051, 52901.612 25/05/13,15:28:53,15,08,1, 11.9,1,1, 10.924, 10528.836, 407.071, 52901.618 25/05/13,15:28:53,16,08,1, 11.9,1,1, 10.924, 10528.840, 407.057, 52901.655 25/05/13,15:28:53,17,08,1, 11.9,1,1, 10.924, 10528.847, 407.064, 52901.698 25/05/13,15:28:53,18,08,1, 11.9,1,1, 10.924, 10528.861, 407.032, 52901.597 25/05/13,15:28:53,19,08,1, 11.9,1,1, 10.924, 10528.853, 407.041, 52901.667 25/05/13,15:28:54,00,08,1, 11.9,1,1, 10.928, 10528.846, 407.041, 52901.667 25/05/13,15:28:54,01,08,1, 11.9,1,1, 10.928, 10528.842, 407.051, 52901.657 25/05/13,15:28:54,02,08,1, 11.9,1,1, 10.928, 10528.855, 407.033, 52901.618 25/05/13,15:28:54,03,08,1, 11.9,1,1, 10.928, 10528.877, 407.072, 52901.675 25/05/13,15:28:54,04,08,1, 11.9,1,1, 10.928, 10528.863, 407.042, 52901.592 25/05/13,15:28:54,05,08,1, 11.9,1,1, 10.928, 10528.845, 407.047, 52901.666 25/05/13,15:28:54,06,08,1, 11.9,1,1, 10.928, 10528.855, 407.065, 52901.680 25/05/13,15:28:54,07,08,1, 11.9,1,1, 10.928, 10528.846, 407.041, 52901.676 25/05/13,15:28:54,08,08,1, 11.9,1,1, 10.928, 10528.858, 407.053, 52901.712 25/05/13,15:28:54,09,08,1, 11.9,1,1, 10.928, 10528.886, 407.045, 52901.613 25/05/13,15:28:54,10,08,1, 11.9,1,1, 10.928, 10528.890, 407.044, 52901.622 25/05/13,15:28:54,11,08,1, 11.9,1,1, 10.928, 10528.866, 407.087, 52901.697 25/05/13,15:28:54,12,08,1, 11.9,1,1, 10.928, 10528.899, 407.049, 52901.624 25/05/13,15:28:54,13,08,1, 11.9,1,1, 10.928, 10528.889, 407.051, 52901.449 25/05/13,15:28:54,14,08,1, 11.9,1,1, 10.928, 10528.872, 407.070, 52901.652 25/05/13,15:28:54,15,08,1, 11.9,1,1, 10.928, 10528.854, 407.074, 52901.604 25/05/13,15:28:54,16,08,1, 11.9,1,1, 10.928, 10528.882, 407.062, 52901.671 25/05/13,15:28:54,17,08,1, 11.9,1,1, 10.928, 10528.902, 407.063, 52901.678 25/05/13,15:28:54,18,08,1, 11.9,1,1, 10.928, 10528.881, 407.060, 52901.662 25/05/13,15:28:54,19,08,1, 11.9,1,1, 10.928, 10528.909, 407.060, 52901.634 25/05/13,15:28:55,00,08,1, 11.9,1,1, 10.928, 10528.904, 407.060, 52901.634 25/05/13,15:28:55,01,08,1, 11.9,1,1, 10.928, 10528.913, 407.108, 52901.750 25/05/13,15:28:55,02,08,1, 11.9,1,1, 10.928, 10528.876, 407.082, 52901.599 25/05/13,15:28:55,03,08,1, 11.9,1,1, 10.928, 10528.905, 407.077, 52901.656 25/05/13,15:28:55,04,08,1, 11.9,1,1, 10.928, 10528.885, 407.064, 52901.674 25/05/13,15:28:55,05,08,1, 11.9,1,1, 10.928, 10528.911, 407.082, 52901.570 25/05/13,15:28:55,06,08,1, 11.9,1,1, 10.928, 10528.912, 407.087, 52901.608 25/05/13,15:28:55,07,08,1, 11.9,1,1, 10.928, 10528.904, 407.062, 52901.584 25/05/13,15:28:55,08,08,1, 11.9,1,1, 10.928, 10528.881, 407.069, 52901.654 25/05/13,15:28:55,09,08,1, 11.9,1,1, 10.928, 10528.902, 407.059, 52901.546 25/05/13,15:28:55,10,08,1, 11.9,1,1, 10.928, 10528.881, 407.061, 52901.581 25/05/13,15:28:55,11,08,1, 11.9,1,1, 10.928, 10528.908, 407.060, 52901.620 25/05/13,15:28:55,12,08,1, 11.9,1,1, 10.928, 10528.930, 407.087, 52901.644 25/05/13,15:28:55,13,08,1, 11.9,1,1, 10.928, 10528.912, 407.071, 52901.619 25/05/13,15:28:55,14,08,1, 11.9,1,1, 10.928, 10528.958, 407.074, 52901.622 25/05/13,15:28:55,15,08,1, 11.9,1,1, 10.928, 10528.949, 407.079, 52901.516 25/05/13,15:28:55,16,08,1, 11.9,1,1, 10.928, 10528.931, 407.086, 52901.568 25/05/13,15:28:55,17,08,1, 11.9,1,1, 10.928, 10528.927, 407.097, 52901.626 25/05/13,15:28:55,18,08,1, 11.9,1,1, 10.928, 10528.954, 407.079, 52901.570 25/05/13,15:28:55,19,08,1, 11.9,1,1, 10.928, 10528.931, 407.078, 52901.657 25/05/13,15:28:56,00,08,1, 11.9,1,1, 10.928, 10528.929, 407.078, 52901.657 25/05/13,15:28:56,01,08,1, 11.9,1,1, 10.928, 10528.942, 407.085, 52901.597 25/05/13,15:28:56,02,08,1, 11.9,1,1, 10.928, 10528.961, 407.076, 52901.614 25/05/13,15:28:56,03,08,1, 11.9,1,1, 10.928, 10528.971, 407.091, 52901.612 25/05/13,15:28:56,04,08,1, 11.9,1,1, 10.928, 10528.976, 407.073, 52901.481 25/05/13,15:28:56,05,08,1, 11.9,1,1, 10.928, 10528.966, 407.107, 52901.592 25/05/13,15:28:56,06,08,1, 11.9,1,1, 10.928, 10528.970, 407.073, 52901.580 25/05/13,15:28:56,07,08,1, 11.9,1,1, 10.928, 10528.984, 407.072, 52901.573 25/05/13,15:28:56,08,08,1, 11.9,1,1, 10.928, 10528.963, 407.068, 52901.611 25/05/13,15:28:56,09,08,1, 11.9,1,1, 10.928, 10528.958, 407.068, 52901.599 25/05/13,15:28:56,10,08,1, 11.9,1,1, 10.928, 10528.975, 407.080, 52901.601 25/05/13,15:28:56,11,08,1, 11.9,1,1, 10.928, 10528.952, 407.066, 52901.595 25/05/13,15:28:56,12,08,1, 11.9,1,1, 10.928, 10528.963, 407.086, 52901.611 25/05/13,15:28:56,13,08,1, 11.9,1,1, 10.928, 10528.980, 407.068, 52901.651 25/05/13,15:28:56,14,08,1, 11.9,1,1, 10.928, 10528.984, 407.076, 52901.560 25/05/13,15:28:56,15,08,1, 11.9,1,1, 10.928, 10528.975, 407.060, 52901.598 25/05/13,15:28:56,16,08,1, 11.9,1,1, 10.928, 10528.977, 407.059, 52901.585 25/05/13,15:28:56,17,08,1, 11.9,1,1, 10.928, 10528.968, 407.066, 52901.556 25/05/13,15:28:56,18,08,1, 11.9,1,1, 10.928, 10528.992, 407.072, 52901.564 25/05/13,15:28:56,19,08,1, 11.9,1,1, 10.928, 10528.988, 407.073, 52901.598 25/05/13,15:28:57,00,08,1, 11.9,1,1, 10.927, 10528.988, 407.073, 52901.598 25/05/13,15:28:57,01,08,1, 11.9,1,1, 10.927, 10528.995, 407.099, 52901.632 25/05/13,15:28:57,02,08,1, 11.9,1,1, 10.927, 10529.007, 407.081, 52901.693 25/05/13,15:28:57,03,08,1, 11.9,1,1, 10.927, 10529.008, 407.081, 52901.654 25/05/13,15:28:57,04,08,1, 11.9,1,1, 10.927, 10529.034, 407.092, 52901.584 25/05/13,15:28:57,05,08,1, 11.9,1,1, 10.927, 10528.999, 407.078, 52901.702 25/05/13,15:28:57,06,08,1, 11.9,1,1, 10.927, 10529.011, 407.093, 52901.646 25/05/13,15:28:57,07,08,1, 11.9,1,1, 10.927, 10529.009, 407.093, 52901.654 25/05/13,15:28:57,08,08,1, 11.9,1,1, 10.927, 10529.013, 407.082, 52901.665 25/05/13,15:28:57,09,08,1, 11.9,1,1, 10.927, 10529.013, 407.102, 52901.653 25/05/13,15:28:57,10,08,1, 11.9,1,1, 10.927, 10529.013, 407.094, 52901.704 25/05/13,15:28:57,11,08,1, 11.9,1,1, 10.927, 10529.003, 407.090, 52901.637 25/05/13,15:28:57,12,08,1, 11.9,1,1, 10.927, 10529.014, 407.093, 52901.716 25/05/13,15:28:57,13,08,1, 11.9,1,1, 10.927, 10529.012, 407.099, 52901.685 25/05/13,15:28:57,14,08,1, 11.9,1,1, 10.927, 10529.045, 407.097, 52901.633 25/05/13,15:28:57,15,08,1, 11.9,1,1, 10.927, 10529.032, 407.100, 52901.635 25/05/13,15:28:57,16,08,1, 11.9,1,1, 10.927, 10529.007, 407.085, 52901.728 25/05/13,15:28:57,17,08,1, 11.9,1,1, 10.927, 10529.046, 407.094, 52901.627 25/05/13,15:28:57,18,08,1, 11.9,1,1, 10.927, 10529.022, 407.118, 52901.748 25/05/13,15:28:57,19,08,1, 11.9,1,1, 10.927, 10529.036, 407.108, 52901.649 25/05/13,15:28:58,00,08,1, 11.9,1,1, 10.923, 10529.029, 407.108, 52901.649 25/05/13,15:28:58,01,08,1, 11.9,1,1, 10.923, 10529.053, 407.094, 52901.675 25/05/13,15:28:58,02,08,1, 11.9,1,1, 10.923, 10529.029, 407.120, 52901.722 25/05/13,15:28:58,03,08,1, 11.9,1,1, 10.923, 10529.057, 407.093, 52901.673 25/05/13,15:28:58,04,08,1, 11.9,1,1, 10.923, 10529.059, 407.111, 52901.739 25/05/13,15:28:58,05,08,1, 11.9,1,1, 10.923, 10529.050, 407.087, 52901.722 25/05/13,15:28:58,06,08,1, 11.9,1,1, 10.923, 10529.064, 407.111, 52901.692 25/05/13,15:28:58,07,08,1, 11.9,1,1, 10.923, 10529.042, 407.116, 52901.626 25/05/13,15:28:58,08,08,1, 11.9,1,1, 10.923, 10529.069, 407.096, 52901.629 25/05/13,15:28:58,09,08,1, 11.9,1,1, 10.923, 10529.075, 407.108, 52901.720 25/05/13,15:28:58,10,08,1, 11.9,1,1, 10.923, 10529.083, 407.099, 52901.680 25/05/13,15:28:58,11,08,1, 11.9,1,1, 10.923, 10529.070, 407.111, 52901.687 25/05/13,15:28:58,12,08,1, 11.9,1,1, 10.923, 10529.063, 407.067, 52901.709 25/05/13,15:28:58,13,08,1, 11.9,1,1, 10.923, 10529.062, 407.103, 52901.698 25/05/13,15:28:58,14,08,1, 11.9,1,1, 10.923, 10529.072, 407.113, 52901.628 25/05/13,15:28:58,15,08,1, 11.9,1,1, 10.923, 10529.070, 407.115, 52901.690 25/05/13,15:28:58,16,08,1, 11.9,1,1, 10.923, 10529.110, 407.107, 52901.481 25/05/13,15:28:58,17,08,1, 11.9,1,1, 10.923, 10529.068, 407.093, 52901.683 25/05/13,15:28:58,18,08,1, 11.9,1,1, 10.923, 10529.089, 407.086, 52901.694 25/05/13,15:28:58,19,08,1, 11.9,1,1, 10.923, 10529.097, 407.114, 52901.669 25/05/13,15:28:59,00,07,1, 11.9,1,1, 10.925, 10529.096, 407.114, 52901.669 25/05/13,15:28:59,01,07,1, 11.9,1,1, 10.925, 10529.109, 407.099, 52901.670 25/05/13,15:28:59,02,07,1, 11.9,1,1, 10.925, 10529.120, 407.090, 52901.655 25/05/13,15:28:59,03,07,1, 11.9,1,1, 10.925, 10529.121, 407.102, 52901.622 25/05/13,15:28:59,04,07,1, 11.9,1,1, 10.925, 10529.117, 407.110, 52901.633 25/05/13,15:28:59,05,07,1, 11.9,1,1, 10.925, 10529.118, 407.138, 52901.693 25/05/13,15:28:59,06,07,1, 11.9,1,1, 10.925, 10529.099, 407.122, 52901.672 25/05/13,15:28:59,07,07,1, 11.9,1,1, 10.925, 10529.105, 407.117, 52901.648 25/05/13,15:28:59,08,07,1, 11.9,1,1, 10.925, 10529.128, 407.111, 52901.600 25/05/13,15:28:59,09,07,1, 11.9,1,1, 10.925, 10529.122, 407.119, 52901.599 25/05/13,15:28:59,10,07,1, 11.9,1,1, 10.925, 10529.114, 407.101, 52901.639 25/05/13,15:28:59,11,07,1, 11.9,1,1, 10.925, 10529.118, 407.115, 52901.597 25/05/13,15:28:59,12,07,1, 11.9,1,1, 10.925, 10529.143, 407.137, 52901.579 25/05/13,15:28:59,13,07,1, 11.9,1,1, 10.925, 10529.128, 407.122, 52901.568 25/05/13,15:28:59,14,07,1, 11.9,1,1, 10.925, 10529.120, 407.128, 52901.679 25/05/13,15:28:59,15,07,1, 11.9,1,1, 10.925, 10529.143, 407.129, 52901.687 25/05/13,15:28:59,16,07,1, 11.9,1,1, 10.925, 10529.130, 407.127, 52901.591 25/05/13,15:28:59,17,07,1, 11.9,1,1, 10.925, 10529.157, 407.134, 52901.674 25/05/13,15:28:59,18,07,1, 11.9,1,1, 10.925, 10529.165, 407.134, 52901.665 25/05/13,15:28:59,19,07,1, 11.9,1,1, 10.925, 10529.167, 407.138, 52901.583 25/05/13,15:29:00,00,07,1, 12.0,1,1, 10.923, 10529.163, 407.138, 52901.583 25/05/13,15:29:00,01,07,1, 12.0,1,1, 10.923, 10529.161, 407.094, 52901.615 25/05/13,15:29:00,02,07,1, 12.0,1,1, 10.923, 10529.124, 407.107, 52901.499 25/05/13,15:29:00,03,07,1, 12.0,1,1, 10.923, 10529.127, 407.116, 52901.508 25/05/13,15:29:00,04,07,1, 12.0,1,1, 10.923, 10529.135, 407.134, 52901.525 25/05/13,15:29:00,05,07,1, 12.0,1,1, 10.923, 10529.149, 407.115, 52901.501 25/05/13,15:29:00,06,07,1, 12.0,1,1, 10.923, 10529.154, 407.130, 52901.596 25/05/13,15:29:00,07,07,1, 12.0,1,1, 10.923, 10529.170, 407.108, 52901.464 25/05/13,15:29:00,08,07,1, 12.0,1,1, 10.923, 10529.151, 407.127, 52901.624 25/05/13,15:29:00,09,07,1, 12.0,1,1, 10.923, 10529.138, 407.128, 52901.472 25/05/13,15:29:00,10,07,1, 12.0,1,1, 10.923, 10529.157, 407.118, 52901.540 25/05/13,15:29:00,11,07,1, 12.0,1,1, 10.923, 10529.177, 407.111, 52901.555 25/05/13,15:29:00,12,07,1, 12.0,1,1, 10.923, 10529.172, 407.126, 52901.477 25/05/13,15:29:00,13,07,1, 12.0,1,1, 10.923, 10529.195, 407.136, 52901.524 25/05/13,15:29:00,14,07,1, 12.0,1,1, 10.923, 10529.174, 407.137, 52901.544 25/05/13,15:29:00,15,07,1, 12.0,1,1, 10.923, 10529.183, 407.127, 52901.509 25/05/13,15:29:00,16,07,1, 12.0,1,1, 10.923, 10529.179, 407.137, 52901.526 25/05/13,15:29:00,17,07,1, 12.0,1,1, 10.923, 10529.181, 407.142, 52901.477 25/05/13,15:29:00,18,07,1, 12.0,1,1, 10.923, 10529.171, 407.155, 52901.506 25/05/13,15:29:00,19,07,1, 12.0,1,1, 10.923, 10529.167, 407.139, 52901.493 25/05/13,15:29:01,00,07,1, 11.9,1,1, 10.925, 10529.163, 407.139, 52901.493 25/05/13,15:29:01,01,07,1, 11.9,1,1, 10.925, 10529.175, 407.133, 52901.482 25/05/13,15:29:01,02,07,1, 11.9,1,1, 10.925, 10529.192, 407.132, 52901.458 25/05/13,15:29:01,03,07,1, 11.9,1,1, 10.925, 10529.195, 407.113, 52901.478 25/05/13,15:29:01,04,07,1, 11.9,1,1, 10.925, 10529.208, 407.109, 52901.524 25/05/13,15:29:01,05,07,1, 11.9,1,1, 10.925, 10529.216, 407.126, 52901.517 25/05/13,15:29:01,06,07,1, 11.9,1,1, 10.925, 10529.195, 407.125, 52901.496 25/05/13,15:29:01,07,07,1, 11.9,1,1, 10.925, 10529.209, 407.136, 52901.515 25/05/13,15:29:01,08,07,1, 11.9,1,1, 10.925, 10529.212, 407.126, 52901.453 25/05/13,15:29:01,09,07,1, 11.9,1,1, 10.925, 10529.213, 407.104, 52901.434 25/05/13,15:29:01,10,07,1, 11.9,1,1, 10.925, 10529.216, 407.120, 52901.484 25/05/13,15:29:01,11,07,1, 11.9,1,1, 10.925, 10529.209, 407.109, 52901.490 25/05/13,15:29:01,12,07,1, 11.9,1,1, 10.925, 10529.238, 407.115, 52901.489 25/05/13,15:29:01,13,07,1, 11.9,1,1, 10.925, 10529.221, 407.119, 52901.486 25/05/13,15:29:01,14,07,1, 11.9,1,1, 10.925, 10529.229, 407.121, 52901.427 25/05/13,15:29:01,15,07,1, 11.9,1,1, 10.925, 10529.222, 407.125, 52901.509 25/05/13,15:29:01,16,07,1, 11.9,1,1, 10.925, 10529.247, 407.134, 52901.507 25/05/13,15:29:01,17,07,1, 11.9,1,1, 10.925, 10529.241, 407.135, 52901.528 25/05/13,15:29:01,18,07,1, 11.9,1,1, 10.925, 10529.235, 407.134, 52901.530 25/05/13,15:29:01,19,07,1, 11.9,1,1, 10.925, 10529.238, 407.117, 52901.488 25/05/13,15:29:02,00,08,1, 11.9,1,1, 10.924, 10529.238, 407.117, 52901.488 25/05/13,15:29:02,01,08,1, 11.9,1,1, 10.924, 10529.266, 407.138, 52901.450 25/05/13,15:29:02,02,08,1, 11.9,1,1, 10.924, 10529.211, 407.152, 52901.460 25/05/13,15:29:02,03,08,1, 11.9,1,1, 10.924, 10529.248, 407.126, 52901.438 25/05/13,15:29:02,04,08,1, 11.9,1,1, 10.924, 10529.268, 407.131, 52901.487 25/05/13,15:29:02,05,08,1, 11.9,1,1, 10.924, 10529.250, 407.159, 52901.501 25/05/13,15:29:02,06,08,1, 11.9,1,1, 10.924, 10529.269, 407.132, 52901.472 25/05/13,15:29:02,07,08,1, 11.9,1,1, 10.924, 10529.251, 407.144, 52901.476 25/05/13,15:29:02,08,08,1, 11.9,1,1, 10.924, 10529.256, 407.151, 52901.464 25/05/13,15:29:02,09,08,1, 11.9,1,1, 10.924, 10529.259, 407.155, 52901.415 25/05/13,15:29:02,10,08,1, 11.9,1,1, 10.924, 10529.270, 407.150, 52901.523 25/05/13,15:29:02,11,08,1, 11.9,1,1, 10.924, 10529.256, 407.153, 52901.512 25/05/13,15:29:02,12,08,1, 11.9,1,1, 10.924, 10529.269, 407.170, 52901.491 25/05/13,15:29:02,13,08,1, 11.9,1,1, 10.924, 10529.263, 407.149, 52901.447 25/05/13,15:29:02,14,08,1, 11.9,1,1, 10.924, 10529.275, 407.158, 52901.427 25/05/13,15:29:02,15,08,1, 11.9,1,1, 10.924, 10529.268, 407.159, 52901.466 25/05/13,15:29:02,16,08,1, 11.9,1,1, 10.924, 10529.281, 407.148, 52901.434 25/05/13,15:29:02,17,08,1, 11.9,1,1, 10.924, 10529.306, 407.181, 52901.448 25/05/13,15:29:02,18,08,1, 11.9,1,1, 10.924, 10529.284, 407.161, 52901.486 25/05/13,15:29:02,19,08,1, 11.9,1,1, 10.924, 10529.284, 407.165, 52901.449 25/05/13,15:29:03,00,08,1, 11.9,1,1, 10.926, 10529.280, 407.165, 52901.449 25/05/13,15:29:03,01,08,1, 11.9,1,1, 10.926, 10529.280, 407.166, 52901.416 25/05/13,15:29:03,02,08,1, 11.9,1,1, 10.926, 10529.292, 407.173, 52901.439 25/05/13,15:29:03,03,08,1, 11.9,1,1, 10.926, 10529.278, 407.187, 52901.485 25/05/13,15:29:03,04,08,1, 11.9,1,1, 10.926, 10529.286, 407.162, 52901.452 25/05/13,15:29:03,05,08,1, 11.9,1,1, 10.926, 10529.307, 407.169, 52901.426 25/05/13,15:29:03,06,08,1, 11.9,1,1, 10.926, 10529.321, 407.158, 52901.434 25/05/13,15:29:03,07,08,1, 11.9,1,1, 10.926, 10529.317, 407.149, 52901.408 25/05/13,15:29:03,08,08,1, 11.9,1,1, 10.926, 10529.294, 407.166, 52901.426 25/05/13,15:29:03,09,08,1, 11.9,1,1, 10.926, 10529.309, 407.173, 52901.480 25/05/13,15:29:03,10,08,1, 11.9,1,1, 10.926, 10529.309, 407.159, 52901.419 25/05/13,15:29:03,11,08,1, 11.9,1,1, 10.926, 10529.316, 407.199, 52901.454 25/05/13,15:29:03,12,08,1, 11.9,1,1, 10.926, 10529.301, 407.160, 52901.403 25/05/13,15:29:03,13,08,1, 11.9,1,1, 10.926, 10529.308, 407.136, 52901.400 25/05/13,15:29:03,14,08,1, 11.9,1,1, 10.926, 10529.300, 407.181, 52901.383 25/05/13,15:29:03,15,08,1, 11.9,1,1, 10.926, 10529.298, 407.164, 52901.506 25/05/13,15:29:03,16,08,1, 11.9,1,1, 10.926, 10529.326, 407.179, 52901.374 25/05/13,15:29:03,17,08,1, 11.9,1,1, 10.926, 10529.323, 407.173, 52901.427 25/05/13,15:29:03,18,08,1, 11.9,1,1, 10.926, 10529.338, 407.169, 52901.399 25/05/13,15:29:03,19,08,1, 11.9,1,1, 10.926, 10529.331, 407.173, 52901.365 25/05/13,15:29:04,00,08,1, 11.9,1,1, 10.927, 10529.330, 407.173, 52901.365 25/05/13,15:29:04,01,08,1, 11.9,1,1, 10.927, 10529.326, 407.186, 52901.480 25/05/13,15:29:04,02,08,1, 11.9,1,1, 10.927, 10529.328, 407.186, 52901.453 25/05/13,15:29:04,03,08,1, 11.9,1,1, 10.927, 10529.329, 407.198, 52901.407 25/05/13,15:29:04,04,08,1, 11.9,1,1, 10.927, 10529.326, 407.182, 52901.390 25/05/13,15:29:04,05,08,1, 11.9,1,1, 10.927, 10529.350, 407.187, 52901.399 25/05/13,15:29:04,06,08,1, 11.9,1,1, 10.927, 10529.363, 407.169, 52901.419 25/05/13,15:29:04,07,08,1, 11.9,1,1, 10.927, 10529.347, 407.186, 52901.509 25/05/13,15:29:04,08,08,1, 11.9,1,1, 10.927, 10529.354, 407.175, 52901.458 25/05/13,15:29:04,09,08,1, 11.9,1,1, 10.927, 10529.362, 407.164, 52901.362 25/05/13,15:29:04,10,08,1, 11.9,1,1, 10.927, 10529.350, 407.155, 52901.377 25/05/13,15:29:04,11,08,1, 11.9,1,1, 10.927, 10529.344, 407.179, 52901.468 25/05/13,15:29:04,12,08,1, 11.9,1,1, 10.927, 10529.329, 407.182, 52901.459 25/05/13,15:29:04,13,08,1, 11.9,1,1, 10.927, 10529.370, 407.181, 52901.404 25/05/13,15:29:04,14,08,1, 11.9,1,1, 10.927, 10529.339, 407.185, 52901.409 25/05/13,15:29:04,15,08,1, 11.9,1,1, 10.927, 10529.380, 407.187, 52901.404 25/05/13,15:29:04,16,08,1, 11.9,1,1, 10.927, 10529.349, 407.189, 52901.449 25/05/13,15:29:04,17,08,1, 11.9,1,1, 10.927, 10529.369, 407.189, 52901.353 25/05/13,15:29:04,18,08,1, 11.9,1,1, 10.927, 10529.377, 407.172, 52901.446 25/05/13,15:29:04,19,08,1, 11.9,1,1, 10.927, 10529.366, 407.160, 52901.373 25/05/13,15:29:05,00,08,1, 11.9,1,1, 10.927, 10529.363, 407.160, 52901.373 25/05/13,15:29:05,01,08,1, 11.9,1,1, 10.927, 10529.371, 407.209, 52901.433 25/05/13,15:29:05,02,08,1, 11.9,1,1, 10.927, 10529.371, 407.177, 52901.406 25/05/13,15:29:05,03,08,1, 11.9,1,1, 10.927, 10529.374, 407.191, 52901.460 25/05/13,15:29:05,04,08,1, 11.9,1,1, 10.927, 10529.376, 407.195, 52901.458 25/05/13,15:29:05,05,08,1, 11.9,1,1, 10.927, 10529.392, 407.193, 52901.442 25/05/13,15:29:05,06,08,1, 11.9,1,1, 10.927, 10529.391, 407.170, 52901.426 25/05/13,15:29:05,07,08,1, 11.9,1,1, 10.927, 10529.403, 407.172, 52901.434 25/05/13,15:29:05,08,08,1, 11.9,1,1, 10.927, 10529.390, 407.190, 52901.398 25/05/13,15:29:05,09,08,1, 11.9,1,1, 10.927, 10529.387, 407.175, 52901.370 25/05/13,15:29:05,10,08,1, 11.9,1,1, 10.927, 10529.386, 407.174, 52901.383 25/05/13,15:29:05,11,08,1, 11.9,1,1, 10.927, 10529.386, 407.196, 52901.392 25/05/13,15:29:05,12,08,1, 11.9,1,1, 10.927, 10529.401, 407.193, 52901.419 25/05/13,15:29:05,13,08,1, 11.9,1,1, 10.927, 10529.380, 407.185, 52901.428 25/05/13,15:29:05,14,08,1, 11.9,1,1, 10.927, 10529.393, 407.196, 52901.441 25/05/13,15:29:05,15,08,1, 11.9,1,1, 10.927, 10529.400, 407.172, 52901.421 25/05/13,15:29:05,16,08,1, 11.9,1,1, 10.927, 10529.396, 407.185, 52901.373 25/05/13,15:29:05,17,08,1, 11.9,1,1, 10.927, 10529.417, 407.196, 52901.407 25/05/13,15:29:05,18,08,1, 11.9,1,1, 10.927, 10529.403, 407.200, 52901.372 25/05/13,15:29:05,19,08,1, 11.9,1,1, 10.927, 10529.421, 407.169, 52901.433 25/05/13,15:29:06,00,08,1, 11.9,1,1, 10.928, 10529.413, 407.169, 52901.433 25/05/13,15:29:06,01,08,1, 11.9,1,1, 10.928, 10529.417, 407.174, 52901.381 25/05/13,15:29:06,02,08,1, 11.9,1,1, 10.928, 10529.404, 407.190, 52901.414 25/05/13,15:29:06,03,08,1, 11.9,1,1, 10.928, 10529.397, 407.164, 52901.416 25/05/13,15:29:06,04,08,1, 11.9,1,1, 10.928, 10529.437, 407.190, 52901.440 25/05/13,15:29:06,05,08,1, 11.9,1,1, 10.928, 10529.432, 407.200, 52901.409 25/05/13,15:29:06,06,08,1, 11.9,1,1, 10.928, 10529.443, 407.186, 52901.393 25/05/13,15:29:06,07,08,1, 11.9,1,1, 10.928, 10529.430, 407.207, 52901.456 25/05/13,15:29:06,08,08,1, 11.9,1,1, 10.928, 10529.429, 407.169, 52901.369 25/05/13,15:29:06,09,08,1, 11.9,1,1, 10.928, 10529.433, 407.196, 52901.379 25/05/13,15:29:06,10,08,1, 11.9,1,1, 10.928, 10529.463, 407.163, 52901.386 25/05/13,15:29:06,11,08,1, 11.9,1,1, 10.928, 10529.420, 407.191, 52901.438 25/05/13,15:29:06,12,08,1, 11.9,1,1, 10.928, 10529.435, 407.170, 52901.395 25/05/13,15:29:06,13,08,1, 11.9,1,1, 10.928, 10529.440, 407.170, 52901.364 25/05/13,15:29:06,14,08,1, 11.9,1,1, 10.928, 10529.437, 407.187, 52901.387 25/05/13,15:29:06,15,08,1, 11.9,1,1, 10.928, 10529.442, 407.184, 52901.439 25/05/13,15:29:06,16,08,1, 11.9,1,1, 10.928, 10529.471, 407.203, 52901.346 25/05/13,15:29:06,17,08,1, 11.9,1,1, 10.928, 10529.462, 407.206, 52901.367 25/05/13,15:29:06,18,08,1, 11.9,1,1, 10.928, 10529.469, 407.179, 52901.321 25/05/13,15:29:06,19,08,1, 11.9,1,1, 10.928, 10529.443, 407.207, 52901.349 25/05/13,15:29:07,00,08,1, 11.9,1,1, 10.926, 10529.438, 407.207, 52901.349 25/05/13,15:29:07,01,08,1, 11.9,1,1, 10.926, 10529.482, 407.211, 52901.404 25/05/13,15:29:07,02,08,1, 11.9,1,1, 10.926, 10529.468, 407.207, 52901.370 25/05/13,15:29:07,03,08,1, 11.9,1,1, 10.926, 10529.486, 407.188, 52901.408 25/05/13,15:29:07,04,08,1, 11.9,1,1, 10.926, 10529.486, 407.227, 52901.402 25/05/13,15:29:07,05,08,1, 11.9,1,1, 10.926, 10529.474, 407.200, 52901.369 25/05/13,15:29:07,06,08,1, 11.9,1,1, 10.926, 10529.497, 407.211, 52901.415 25/05/13,15:29:07,07,08,1, 11.9,1,1, 10.926, 10529.496, 407.194, 52901.448 25/05/13,15:29:07,08,08,1, 11.9,1,1, 10.926, 10529.518, 407.191, 52901.409 25/05/13,15:29:07,09,08,1, 11.9,1,1, 10.926, 10529.487, 407.214, 52901.418 25/05/13,15:29:07,10,08,1, 11.9,1,1, 10.926, 10529.498, 407.210, 52901.361 25/05/13,15:29:07,11,08,1, 11.9,1,1, 10.926, 10529.509, 407.198, 52901.336 25/05/13,15:29:07,12,08,1, 11.9,1,1, 10.926, 10529.493, 407.220, 52901.428 25/05/13,15:29:07,13,08,1, 11.9,1,1, 10.926, 10529.511, 407.218, 52901.407 25/05/13,15:29:07,14,08,1, 11.9,1,1, 10.926, 10529.499, 407.205, 52901.476 25/05/13,15:29:07,15,08,1, 11.9,1,1, 10.926, 10529.506, 407.198, 52901.421 25/05/13,15:29:07,16,08,1, 11.9,1,1, 10.926, 10529.522, 407.211, 52901.378 25/05/13,15:29:07,17,08,1, 11.9,1,1, 10.926, 10529.545, 407.211, 52901.337 25/05/13,15:29:07,18,08,1, 11.9,1,1, 10.926, 10529.546, 407.220, 52901.321 25/05/13,15:29:07,19,08,1, 11.9,1,1, 10.926, 10529.534, 407.223, 52901.408 25/05/13,15:29:08,00,08,1, 11.9,1,1, 10.924, 10529.530, 407.223, 52901.408 25/05/13,15:29:08,01,08,1, 11.9,1,1, 10.924, 10529.543, 407.213, 52901.362 25/05/13,15:29:08,02,08,1, 11.9,1,1, 10.924, 10529.528, 407.220, 52901.311 25/05/13,15:29:08,03,08,1, 11.9,1,1, 10.924, 10529.516, 407.229, 52901.388 25/05/13,15:29:08,04,08,1, 11.9,1,1, 10.924, 10529.536, 407.187, 52901.359 25/05/13,15:29:08,05,08,1, 11.9,1,1, 10.924, 10529.539, 407.217, 52901.355 25/05/13,15:29:08,06,08,1, 11.9,1,1, 10.924, 10529.561, 407.217, 52901.373 25/05/13,15:29:08,07,08,1, 11.9,1,1, 10.924, 10529.578, 407.184, 52901.354 25/05/13,15:29:08,08,08,1, 11.9,1,1, 10.924, 10529.547, 407.198, 52901.357 25/05/13,15:29:08,09,08,1, 11.9,1,1, 10.924, 10529.555, 407.215, 52901.386 25/05/13,15:29:08,10,08,1, 11.9,1,1, 10.924, 10529.569, 407.224, 52901.337 25/05/13,15:29:08,11,08,1, 11.9,1,1, 10.924, 10529.570, 407.211, 52901.305 25/05/13,15:29:08,12,08,1, 11.9,1,1, 10.924, 10529.562, 407.195, 52901.296 25/05/13,15:29:08,13,08,1, 11.9,1,1, 10.924, 10529.566, 407.213, 52901.276 25/05/13,15:29:08,14,08,1, 11.9,1,1, 10.924, 10529.573, 407.229, 52901.310 25/05/13,15:29:08,15,08,1, 11.9,1,1, 10.924, 10529.543, 407.211, 52901.387 25/05/13,15:29:08,16,08,1, 11.9,1,1, 10.924, 10529.553, 407.208, 52901.333 25/05/13,15:29:08,17,08,1, 11.9,1,1, 10.924, 10529.565, 407.208, 52901.373 25/05/13,15:29:08,18,08,1, 11.9,1,1, 10.924, 10529.598, 407.222, 52901.233 25/05/13,15:29:08,19,08,1, 11.9,1,1, 10.924, 10529.588, 407.222, 52901.289 25/05/13,15:29:09,00,08,1, 11.9,1,1, 10.922, 10529.580, 407.222, 52901.289 25/05/13,15:29:09,01,08,1, 11.9,1,1, 10.922, 10529.567, 407.238, 52901.311 25/05/13,15:29:09,02,08,1, 11.9,1,1, 10.922, 10529.592, 407.224, 52901.292 25/05/13,15:29:09,03,08,1, 11.9,1,1, 10.922, 10529.588, 407.204, 52901.301 25/05/13,15:29:09,04,08,1, 11.9,1,1, 10.922, 10529.561, 407.215, 52901.275 25/05/13,15:29:09,05,08,1, 11.9,1,1, 10.922, 10529.576, 407.232, 52901.376 25/05/13,15:29:09,06,08,1, 11.9,1,1, 10.922, 10529.600, 407.198, 52901.341 25/05/13,15:29:09,07,08,1, 11.9,1,1, 10.922, 10529.586, 407.222, 52901.340 25/05/13,15:29:09,08,08,1, 11.9,1,1, 10.922, 10529.609, 407.209, 52901.282 25/05/13,15:29:09,09,08,1, 11.9,1,1, 10.922, 10529.599, 407.229, 52901.357 25/05/13,15:29:09,10,08,1, 11.9,1,1, 10.922, 10529.599, 407.216, 52901.277 25/05/13,15:29:09,11,08,1, 11.9,1,1, 10.922, 10529.611, 407.217, 52901.287 25/05/13,15:29:09,12,08,1, 11.9,1,1, 10.922, 10529.621, 407.236, 52901.316 25/05/13,15:29:09,13,08,1, 11.9,1,1, 10.922, 10529.599, 407.209, 52901.301 25/05/13,15:29:09,14,08,1, 11.9,1,1, 10.922, 10529.603, 407.218, 52901.286 25/05/13,15:29:09,15,08,1, 11.9,1,1, 10.922, 10529.605, 407.229, 52901.266 25/05/13,15:29:09,16,08,1, 11.9,1,1, 10.922, 10529.600, 407.211, 52901.308 25/05/13,15:29:09,17,08,1, 11.9,1,1, 10.922, 10529.637, 407.212, 52901.288 25/05/13,15:29:09,18,08,1, 11.9,1,1, 10.922, 10529.631, 407.208, 52901.279 25/05/13,15:29:09,19,08,1, 11.9,1,1, 10.922, 10529.620, 407.188, 52901.275 25/05/13,15:29:10,00,08,1, 11.9,1,1, 10.925, 10529.613, 407.188, 52901.275 25/05/13,15:29:10,01,08,1, 11.9,1,1, 10.925, 10529.625, 407.217, 52901.280 25/05/13,15:29:10,02,08,1, 11.9,1,1, 10.925, 10529.632, 407.209, 52901.283 25/05/13,15:29:10,03,08,1, 11.9,1,1, 10.925, 10529.636, 407.219, 52901.304 25/05/13,15:29:10,04,08,1, 11.9,1,1, 10.925, 10529.644, 407.196, 52901.267 25/05/13,15:29:10,05,08,1, 11.9,1,1, 10.925, 10529.632, 407.221, 52901.304 25/05/13,15:29:10,06,08,1, 11.9,1,1, 10.925, 10529.648, 407.226, 52901.360 25/05/13,15:29:10,07,08,1, 11.9,1,1, 10.925, 10529.640, 407.201, 52901.276 25/05/13,15:29:10,08,08,1, 11.9,1,1, 10.925, 10529.635, 407.224, 52901.287 25/05/13,15:29:10,09,08,1, 11.9,1,1, 10.925, 10529.631, 407.229, 52901.245 25/05/13,15:29:10,10,08,1, 11.9,1,1, 10.925, 10529.633, 407.230, 52901.303 25/05/13,15:29:10,11,08,1, 11.9,1,1, 10.925, 10529.642, 407.213, 52901.180 25/05/13,15:29:10,12,08,1, 11.9,1,1, 10.925, 10529.647, 407.216, 52901.293 25/05/13,15:29:10,13,08,1, 11.9,1,1, 10.925, 10529.649, 407.227, 52901.328 25/05/13,15:29:10,14,08,1, 11.9,1,1, 10.925, 10529.657, 407.222, 52901.299 25/05/13,15:29:10,15,08,1, 11.9,1,1, 10.925, 10529.692, 407.229, 52901.234 25/05/13,15:29:10,16,08,1, 11.9,1,1, 10.925, 10529.657, 407.240, 52901.277 25/05/13,15:29:10,17,08,1, 11.9,1,1, 10.925, 10529.660, 407.221, 52901.259 25/05/13,15:29:10,18,08,1, 11.9,1,1, 10.925, 10529.652, 407.231, 52901.319 25/05/13,15:29:10,19,08,1, 11.9,1,1, 10.925, 10529.674, 407.228, 52901.280 25/05/13,15:29:11,00,08,1, 11.9,1,1, 10.920, 10529.672, 407.228, 52901.280 25/05/13,15:29:11,01,08,1, 11.9,1,1, 10.920, 10529.676, 407.205, 52901.294 25/05/13,15:29:11,02,08,1, 11.9,1,1, 10.920, 10529.669, 407.225, 52901.315 25/05/13,15:29:11,03,08,1, 11.9,1,1, 10.920, 10529.683, 407.218, 52901.310 25/05/13,15:29:11,04,08,1, 11.9,1,1, 10.920, 10529.691, 407.223, 52901.268 25/05/13,15:29:11,05,08,1, 11.9,1,1, 10.920, 10529.691, 407.233, 52901.235 25/05/13,15:29:11,06,08,1, 11.9,1,1, 10.920, 10529.718, 407.220, 52901.282 25/05/13,15:29:11,07,08,1, 11.9,1,1, 10.920, 10529.700, 407.229, 52901.281 25/05/13,15:29:11,08,08,1, 11.9,1,1, 10.920, 10529.723, 407.230, 52901.259 25/05/13,15:29:11,09,08,1, 11.9,1,1, 10.920, 10529.701, 407.204, 52901.268 25/05/13,15:29:11,10,08,1, 11.9,1,1, 10.920, 10529.699, 407.217, 52901.266 25/05/13,15:29:11,11,08,1, 11.9,1,1, 10.920, 10529.706, 407.220, 52901.198 25/05/13,15:29:11,12,08,1, 11.9,1,1, 10.920, 10529.678, 407.234, 52901.245 25/05/13,15:29:11,13,08,1, 11.9,1,1, 10.920, 10529.709, 407.222, 52901.199 25/05/13,15:29:11,14,08,1, 11.9,1,1, 10.920, 10529.703, 407.220, 52901.291 25/05/13,15:29:11,15,08,1, 11.9,1,1, 10.920, 10529.720, 407.243, 52901.195 25/05/13,15:29:11,16,08,1, 11.9,1,1, 10.920, 10529.720, 407.225, 52901.233 25/05/13,15:29:11,17,08,1, 11.9,1,1, 10.920, 10529.739, 407.230, 52901.255 25/05/13,15:29:11,18,08,1, 11.9,1,1, 10.920, 10529.735, 407.228, 52901.231 25/05/13,15:29:11,19,08,1, 11.9,1,1, 10.920, 10529.725, 407.225, 52901.215 25/05/13,15:29:12,00,08,1, 11.9,1,1, 10.922, 10529.722, 407.225, 52901.215 25/05/13,15:29:12,01,08,1, 11.9,1,1, 10.922, 10529.746, 407.230, 52901.202 25/05/13,15:29:12,02,08,1, 11.9,1,1, 10.922, 10529.736, 407.213, 52901.201 25/05/13,15:29:12,03,08,1, 11.9,1,1, 10.922, 10529.747, 407.192, 52901.113 25/05/13,15:29:12,04,08,1, 11.9,1,1, 10.922, 10529.759, 407.235, 52901.203 25/05/13,15:29:12,05,08,1, 11.9,1,1, 10.922, 10529.718, 407.254, 52901.444 25/05/13,15:29:12,06,08,1, 11.9,1,1, 10.922, 10529.754, 407.239, 52901.238 25/05/13,15:29:12,07,08,1, 11.9,1,1, 10.922, 10529.763, 407.217, 52901.242 25/05/13,15:29:12,08,08,1, 11.9,1,1, 10.922, 10529.745, 407.215, 52901.239 25/05/13,15:29:12,09,08,1, 11.9,1,1, 10.922, 10529.765, 407.219, 52901.250 25/05/13,15:29:12,10,08,1, 11.9,1,1, 10.922, 10529.754, 407.237, 52901.201 25/05/13,15:29:12,11,08,1, 11.9,1,1, 10.922, 10529.723, 407.225, 52901.236 25/05/13,15:29:12,12,08,1, 11.9,1,1, 10.922, 10529.745, 407.223, 52901.184 25/05/13,15:29:12,13,08,1, 11.9,1,1, 10.922, 10529.753, 407.239, 52901.206 25/05/13,15:29:12,14,08,1, 11.9,1,1, 10.922, 10529.763, 407.231, 52901.204 25/05/13,15:29:12,15,08,1, 11.9,1,1, 10.922, 10529.762, 407.241, 52901.214 25/05/13,15:29:12,16,08,1, 11.9,1,1, 10.922, 10529.774, 407.231, 52901.160 25/05/13,15:29:12,17,08,1, 11.9,1,1, 10.922, 10529.780, 407.222, 52901.178 25/05/13,15:29:12,18,08,1, 11.9,1,1, 10.922, 10529.776, 407.254, 52901.253 25/05/13,15:29:12,19,08,1, 11.9,1,1, 10.922, 10529.767, 407.238, 52901.192 25/05/13,15:29:13,00,08,1, 11.9,1,1, 10.921, 10529.764, 407.238, 52901.192 25/05/13,15:29:13,01,08,1, 11.9,1,1, 10.921, 10529.768, 407.233, 52901.199 25/05/13,15:29:13,02,08,1, 11.9,1,1, 10.921, 10529.795, 407.205, 52901.130 25/05/13,15:29:13,03,08,1, 11.9,1,1, 10.921, 10529.783, 407.226, 52901.193 25/05/13,15:29:13,04,08,1, 11.9,1,1, 10.921, 10529.815, 407.264, 52901.222 25/05/13,15:29:13,05,08,1, 11.9,1,1, 10.921, 10529.781, 407.227, 52901.180 25/05/13,15:29:13,06,08,1, 11.9,1,1, 10.921, 10529.809, 407.225, 52901.190 25/05/13,15:29:13,07,08,1, 11.9,1,1, 10.921, 10529.803, 407.237, 52901.175 25/05/13,15:29:13,08,08,1, 11.9,1,1, 10.921, 10529.812, 407.209, 52901.205 25/05/13,15:29:13,09,08,1, 11.9,1,1, 10.921, 10529.800, 407.237, 52901.224 25/05/13,15:29:13,10,08,1, 11.9,1,1, 10.921, 10529.806, 407.217, 52901.153 25/05/13,15:29:13,11,08,1, 11.9,1,1, 10.921, 10529.807, 407.226, 52901.172 25/05/13,15:29:13,12,08,1, 11.9,1,1, 10.921, 10529.816, 407.243, 52901.149 25/05/13,15:29:13,13,08,1, 11.9,1,1, 10.921, 10529.811, 407.256, 52901.213 25/05/13,15:29:13,14,08,1, 11.9,1,1, 10.921, 10529.824, 407.233, 52901.148 25/05/13,15:29:13,15,08,1, 11.9,1,1, 10.921, 10529.821, 407.256, 52901.228 25/05/13,15:29:13,16,08,1, 11.9,1,1, 10.921, 10529.823, 407.229, 52901.186 25/05/13,15:29:13,17,08,1, 11.9,1,1, 10.921, 10529.808, 407.223, 52901.122 25/05/13,15:29:13,18,08,1, 11.9,1,1, 10.921, 10529.815, 407.243, 52901.170 25/05/13,15:29:13,19,08,1, 11.9,1,1, 10.921, 10529.826, 407.246, 52901.134 25/05/13,15:29:14,00,08,1, 11.9,1,1, 10.924, 10529.822, 407.246, 52901.134 25/05/13,15:29:14,01,08,1, 11.9,1,1, 10.924, 10529.867, 407.226, 52901.201 25/05/13,15:29:14,02,08,1, 11.9,1,1, 10.924, 10529.833, 407.239, 52901.207 25/05/13,15:29:14,03,08,1, 11.9,1,1, 10.924, 10529.837, 407.232, 52901.142 25/05/13,15:29:14,04,08,1, 11.9,1,1, 10.924, 10529.821, 407.248, 52901.146 25/05/13,15:29:14,05,08,1, 11.9,1,1, 10.924, 10529.838, 407.243, 52901.196 25/05/13,15:29:14,06,08,1, 11.9,1,1, 10.924, 10529.857, 407.258, 52901.199 25/05/13,15:29:14,07,08,1, 11.9,1,1, 10.924, 10529.839, 407.247, 52901.162 25/05/13,15:29:14,08,08,1, 11.9,1,1, 10.924, 10529.860, 407.269, 52901.179 25/05/13,15:29:14,09,08,1, 11.9,1,1, 10.924, 10529.843, 407.252, 52901.165 25/05/13,15:29:14,10,08,1, 11.9,1,1, 10.924, 10529.846, 407.260, 52901.201 25/05/13,15:29:14,11,08,1, 11.9,1,1, 10.924, 10529.853, 407.249, 52901.191 25/05/13,15:29:14,12,08,1, 11.9,1,1, 10.924, 10529.860, 407.232, 52901.181 25/05/13,15:29:14,13,08,1, 11.9,1,1, 10.924, 10529.832, 407.255, 52901.205 25/05/13,15:29:14,14,08,1, 11.9,1,1, 10.924, 10529.837, 407.250, 52901.323 25/05/13,15:29:14,15,08,1, 11.9,1,1, 10.924, 10529.871, 407.238, 52901.127 25/05/13,15:29:14,16,08,1, 11.9,1,1, 10.924, 10529.878, 407.239, 52901.200 25/05/13,15:29:14,17,08,1, 11.9,1,1, 10.924, 10529.866, 407.253, 52901.156 25/05/13,15:29:14,18,08,1, 11.9,1,1, 10.924, 10529.877, 407.258, 52901.170 25/05/13,15:29:14,19,08,1, 11.9,1,1, 10.924, 10529.893, 407.262, 52901.200 25/05/13,15:29:15,00,08,1, 11.9,1,1, 10.924, 10529.889, 407.262, 52901.200 25/05/13,15:29:15,01,08,1, 11.9,1,1, 10.924, 10529.905, 407.249, 52901.145 25/05/13,15:29:15,02,08,1, 11.9,1,1, 10.924, 10529.901, 407.202, 52901.103 25/05/13,15:29:15,03,08,1, 11.9,1,1, 10.924, 10529.895, 407.224, 52901.114 25/05/13,15:29:15,04,08,1, 11.9,1,1, 10.924, 10529.890, 407.239, 52901.175 25/05/13,15:29:15,05,08,1, 11.9,1,1, 10.924, 10529.936, 407.241, 52901.108 25/05/13,15:29:15,06,08,1, 11.9,1,1, 10.924, 10529.893, 407.236, 52901.171 25/05/13,15:29:15,07,08,1, 11.9,1,1, 10.924, 10529.903, 407.230, 52901.180 25/05/13,15:29:15,08,08,1, 11.9,1,1, 10.924, 10529.923, 407.221, 52901.132 25/05/13,15:29:15,09,08,1, 11.9,1,1, 10.924, 10529.932, 407.232, 52901.143 25/05/13,15:29:15,10,08,1, 11.9,1,1, 10.924, 10529.938, 407.247, 52901.055 25/05/13,15:29:15,11,08,1, 11.9,1,1, 10.924, 10529.911, 407.243, 52901.100 25/05/13,15:29:15,12,08,1, 11.9,1,1, 10.924, 10529.930, 407.254, 52901.180 25/05/13,15:29:15,13,08,1, 11.9,1,1, 10.924, 10529.925, 407.231, 52901.142 25/05/13,15:29:15,14,08,1, 11.9,1,1, 10.924, 10529.907, 407.252, 52901.136 25/05/13,15:29:15,15,08,1, 11.9,1,1, 10.924, 10529.927, 407.254, 52901.172 25/05/13,15:29:15,16,08,1, 11.9,1,1, 10.924, 10529.929, 407.248, 52901.094 25/05/13,15:29:15,17,08,1, 11.9,1,1, 10.924, 10529.933, 407.257, 52901.142 25/05/13,15:29:15,18,08,1, 11.9,1,1, 10.924, 10529.918, 407.232, 52901.141 25/05/13,15:29:15,19,08,1, 11.9,1,1, 10.924, 10529.937, 407.247, 52901.114 25/05/13,15:29:16,00,08,1, 11.9,1,1, 10.924, 10529.931, 407.247, 52901.114 25/05/13,15:29:16,01,08,1, 11.9,1,1, 10.924, 10529.978, 407.245, 52901.125 25/05/13,15:29:16,02,08,1, 11.9,1,1, 10.924, 10529.957, 407.225, 52901.041 25/05/13,15:29:16,03,08,1, 11.9,1,1, 10.924, 10529.943, 407.255, 52901.151 25/05/13,15:29:16,04,08,1, 11.9,1,1, 10.924, 10529.958, 407.242, 52901.090 25/05/13,15:29:16,05,08,1, 11.9,1,1, 10.924, 10529.952, 407.248, 52901.110 25/05/13,15:29:16,06,08,1, 11.9,1,1, 10.924, 10529.942, 407.253, 52901.241 25/05/13,15:29:16,07,08,1, 11.9,1,1, 10.924, 10529.940, 407.267, 52901.064 25/05/13,15:29:16,08,08,1, 11.9,1,1, 10.924, 10529.970, 407.252, 52901.145 25/05/13,15:29:16,09,08,1, 11.9,1,1, 10.924, 10529.982, 407.266, 52901.134 25/05/13,15:29:16,10,08,1, 11.9,1,1, 10.924, 10529.969, 407.238, 52901.170 25/05/13,15:29:16,11,08,1, 11.9,1,1, 10.924, 10529.985, 407.263, 52901.050 25/05/13,15:29:16,12,08,1, 11.9,1,1, 10.924, 10529.960, 407.228, 52901.049 25/05/13,15:29:16,13,08,1, 11.9,1,1, 10.924, 10529.978, 407.248, 52901.095 25/05/13,15:29:16,14,08,1, 11.9,1,1, 10.924, 10529.965, 407.245, 52901.149 25/05/13,15:29:16,15,08,1, 11.9,1,1, 10.924, 10529.979, 407.266, 52901.165 25/05/13,15:29:16,16,08,1, 11.9,1,1, 10.924, 10529.995, 407.270, 52901.193 25/05/13,15:29:16,17,08,1, 11.9,1,1, 10.924, 10529.970, 407.237, 52901.112 25/05/13,15:29:16,18,08,1, 11.9,1,1, 10.924, 10529.981, 407.221, 52901.067 25/05/13,15:29:16,19,08,1, 11.9,1,1, 10.924, 10529.953, 407.248, 52901.203 25/05/13,15:29:17,00,08,1, 11.9,1,1, 10.925, 10529.947, 407.248, 52901.203 25/05/13,15:29:17,01,08,1, 11.9,1,1, 10.925, 10529.996, 407.267, 52901.123 25/05/13,15:29:17,02,08,1, 11.9,1,1, 10.925, 10529.968, 407.249, 52901.119 25/05/13,15:29:17,03,08,1, 11.9,1,1, 10.925, 10530.000, 407.238, 52901.134 25/05/13,15:29:17,04,08,1, 11.9,1,1, 10.925, 10530.023, 407.258, 52901.106 25/05/13,15:29:17,05,08,1, 11.9,1,1, 10.925, 10530.001, 407.242, 52901.059 25/05/13,15:29:17,06,08,1, 11.9,1,1, 10.925, 10529.993, 407.265, 52901.157 25/05/13,15:29:17,07,08,1, 11.9,1,1, 10.925, 10530.032, 407.258, 52901.151 25/05/13,15:29:17,08,08,1, 11.9,1,1, 10.925, 10529.999, 407.252, 52901.106 25/05/13,15:29:17,09,08,1, 11.9,1,1, 10.925, 10529.985, 407.247, 52901.086 25/05/13,15:29:17,10,08,1, 11.9,1,1, 10.925, 10530.006, 407.252, 52901.050 25/05/13,15:29:17,11,08,1, 11.9,1,1, 10.925, 10530.016, 407.251, 52901.130 25/05/13,15:29:17,12,08,1, 11.9,1,1, 10.925, 10530.040, 407.245, 52901.090 25/05/13,15:29:17,13,08,1, 11.9,1,1, 10.925, 10530.019, 407.273, 52901.118 25/05/13,15:29:17,14,08,1, 11.9,1,1, 10.925, 10530.016, 407.262, 52901.067 25/05/13,15:29:17,15,08,1, 11.9,1,1, 10.925, 10530.037, 407.248, 52901.089 25/05/13,15:29:17,16,08,1, 11.9,1,1, 10.925, 10530.037, 407.257, 52901.095 25/05/13,15:29:17,17,08,1, 11.9,1,1, 10.925, 10530.033, 407.257, 52901.057 25/05/13,15:29:17,18,08,1, 11.9,1,1, 10.925, 10530.039, 407.275, 52901.060 25/05/13,15:29:17,19,08,1, 11.9,1,1, 10.925, 10530.034, 407.284, 52901.103 25/05/13,15:29:18,00,08,1, 12.0,1,1, 10.924, 10530.031, 407.284, 52901.103 25/05/13,15:29:18,01,08,1, 12.0,1,1, 10.924, 10530.055, 407.256, 52901.019 25/05/13,15:29:18,02,08,1, 12.0,1,1, 10.924, 10530.034, 407.253, 52901.060 25/05/13,15:29:18,03,08,1, 12.0,1,1, 10.924, 10530.054, 407.277, 52901.104 25/05/13,15:29:18,04,08,1, 12.0,1,1, 10.924, 10530.054, 407.286, 52901.045 25/05/13,15:29:18,05,08,1, 12.0,1,1, 10.924, 10530.063, 407.271, 52901.073 25/05/13,15:29:18,06,08,1, 12.0,1,1, 10.924, 10530.069, 407.262, 52901.050 25/05/13,15:29:18,07,08,1, 12.0,1,1, 10.924, 10530.063, 407.266, 52901.060 25/05/13,15:29:18,08,08,1, 12.0,1,1, 10.924, 10530.080, 407.285, 52901.088 25/05/13,15:29:18,09,08,1, 12.0,1,1, 10.924, 10530.086, 407.286, 52901.110 25/05/13,15:29:18,10,08,1, 12.0,1,1, 10.924, 10530.076, 407.272, 52901.079 25/05/13,15:29:18,11,08,1, 12.0,1,1, 10.924, 10530.079, 407.250, 52901.039 25/05/13,15:29:18,12,08,1, 12.0,1,1, 10.924, 10530.080, 407.273, 52901.062 25/05/13,15:29:18,13,08,1, 12.0,1,1, 10.924, 10530.095, 407.290, 52901.070 25/05/13,15:29:18,14,08,1, 12.0,1,1, 10.924, 10530.095, 407.266, 52901.050 25/05/13,15:29:18,15,08,1, 12.0,1,1, 10.924, 10530.078, 407.277, 52901.101 25/05/13,15:29:18,16,08,1, 12.0,1,1, 10.924, 10530.125, 407.257, 52900.997 25/05/13,15:29:18,17,08,1, 12.0,1,1, 10.924, 10530.100, 407.264, 52901.015 25/05/13,15:29:18,18,08,1, 12.0,1,1, 10.924, 10530.114, 407.272, 52901.107 25/05/13,15:29:18,19,08,1, 12.0,1,1, 10.924, 10530.132, 407.274, 52901.030 25/05/13,15:29:19,00,08,1, 11.9,1,1, 10.917, 10530.131, 407.274, 52901.030 25/05/13,15:29:19,01,08,1, 11.9,1,1, 10.917, 10530.111, 407.286, 52901.070 25/05/13,15:29:19,02,08,1, 11.9,1,1, 10.917, 10530.105, 407.278, 52901.070 25/05/13,15:29:19,03,08,1, 11.9,1,1, 10.917, 10530.119, 407.273, 52901.012 25/05/13,15:29:19,04,08,1, 11.9,1,1, 10.917, 10530.112, 407.269, 52901.089 25/05/13,15:29:19,05,08,1, 11.9,1,1, 10.917, 10530.112, 407.278, 52901.016 25/05/13,15:29:19,06,08,1, 11.9,1,1, 10.917, 10530.108, 407.289, 52901.086 25/05/13,15:29:19,07,08,1, 11.9,1,1, 10.917, 10530.139, 407.284, 52901.013 25/05/13,15:29:19,08,08,1, 11.9,1,1, 10.917, 10530.103, 407.285, 52901.061 25/05/13,15:29:19,09,08,1, 11.9,1,1, 10.917, 10530.108, 407.294, 52900.998 25/05/13,15:29:19,10,08,1, 11.9,1,1, 10.917, 10530.110, 407.268, 52901.023 25/05/13,15:29:19,11,08,1, 11.9,1,1, 10.917, 10530.139, 407.290, 52901.004 25/05/13,15:29:19,12,08,1, 11.9,1,1, 10.917, 10530.150, 407.278, 52901.082 25/05/13,15:29:19,13,08,1, 11.9,1,1, 10.917, 10530.116, 407.276, 52901.012 25/05/13,15:29:19,14,08,1, 11.9,1,1, 10.917, 10530.143, 407.305, 52901.006 25/05/13,15:29:19,15,08,1, 11.9,1,1, 10.917, 10530.142, 407.304, 52901.101 25/05/13,15:29:19,16,08,1, 11.9,1,1, 10.917, 10530.121, 407.295, 52901.002 25/05/13,15:29:19,17,08,1, 11.9,1,1, 10.917, 10530.141, 407.294, 52901.082 25/05/13,15:29:19,18,08,1, 11.9,1,1, 10.917, 10530.160, 407.295, 52901.028 25/05/13,15:29:19,19,08,1, 11.9,1,1, 10.917, 10530.165, 407.291, 52901.073 25/05/13,15:29:20,00,08,1, 11.9,1,1, 10.923, 10530.164, 407.291, 52901.073 25/05/13,15:29:20,01,08,1, 11.9,1,1, 10.923, 10530.181, 407.315, 52901.072 25/05/13,15:29:20,02,08,1, 11.9,1,1, 10.923, 10530.180, 407.325, 52901.085 25/05/13,15:29:20,03,08,1, 11.9,1,1, 10.923, 10530.183, 407.310, 52901.020 25/05/13,15:29:20,04,08,1, 11.9,1,1, 10.923, 10530.159, 407.290, 52900.991 25/05/13,15:29:20,05,08,1, 11.9,1,1, 10.923, 10530.194, 407.303, 52901.009 25/05/13,15:29:20,06,08,1, 11.9,1,1, 10.923, 10530.195, 407.301, 52901.024 25/05/13,15:29:20,07,08,1, 11.9,1,1, 10.923, 10530.188, 407.318, 52901.039 25/05/13,15:29:20,08,08,1, 11.9,1,1, 10.923, 10530.189, 407.298, 52901.021 25/05/13,15:29:20,09,08,1, 11.9,1,1, 10.923, 10530.214, 407.295, 52901.080 25/05/13,15:29:20,10,08,1, 11.9,1,1, 10.923, 10530.184, 407.312, 52901.051 25/05/13,15:29:20,11,08,1, 11.9,1,1, 10.923, 10530.199, 407.297, 52901.054 25/05/13,15:29:20,12,08,1, 11.9,1,1, 10.923, 10530.213, 407.323, 52901.053 25/05/13,15:29:20,13,08,1, 11.9,1,1, 10.923, 10530.192, 407.317, 52901.032 25/05/13,15:29:20,14,08,1, 11.9,1,1, 10.923, 10530.180, 407.330, 52901.018 25/05/13,15:29:20,15,08,1, 11.9,1,1, 10.923, 10530.190, 407.306, 52901.013 25/05/13,15:29:20,16,08,1, 11.9,1,1, 10.923, 10530.238, 407.330, 52901.050 25/05/13,15:29:20,17,08,1, 11.9,1,1, 10.923, 10530.200, 407.299, 52900.975 25/05/13,15:29:20,18,08,1, 11.9,1,1, 10.923, 10530.216, 407.301, 52901.091 25/05/13,15:29:20,19,08,1, 11.9,1,1, 10.923, 10530.210, 407.300, 52900.969 25/05/13,15:29:21,00,08,1, 11.9,1,1, 10.921, 10530.206, 407.300, 52900.969 25/05/13,15:29:21,01,08,1, 11.9,1,1, 10.921, 10530.198, 407.298, 52901.009 25/05/13,15:29:21,02,08,1, 11.9,1,1, 10.921, 10530.246, 407.303, 52901.138 25/05/13,15:29:21,03,08,1, 11.9,1,1, 10.921, 10530.196, 407.316, 52901.022 25/05/13,15:29:21,04,08,1, 11.9,1,1, 10.921, 10530.209, 407.317, 52901.100 25/05/13,15:29:21,05,08,1, 11.9,1,1, 10.921, 10530.213, 407.302, 52901.133 25/05/13,15:29:21,06,08,1, 11.9,1,1, 10.921, 10530.222, 407.307, 52900.985 25/05/13,15:29:21,07,08,1, 11.9,1,1, 10.921, 10530.234, 407.306, 52900.996 25/05/13,15:29:21,08,08,1, 11.9,1,1, 10.921, 10530.229, 407.288, 52901.041 25/05/13,15:29:21,09,08,1, 11.9,1,1, 10.921, 10530.252, 407.321, 52901.070 25/05/13,15:29:21,10,08,1, 11.9,1,1, 10.921, 10530.251, 407.316, 52901.058 25/05/13,15:29:21,11,08,1, 11.9,1,1, 10.921, 10530.257, 407.331, 52901.060 25/05/13,15:29:21,12,08,1, 11.9,1,1, 10.921, 10530.230, 407.296, 52901.018 25/05/13,15:29:21,13,08,1, 11.9,1,1, 10.921, 10530.273, 407.304, 52901.090 25/05/13,15:29:21,14,08,1, 11.9,1,1, 10.921, 10530.275, 407.317, 52901.048 25/05/13,15:29:21,15,08,1, 11.9,1,1, 10.921, 10530.291, 407.299, 52900.992 25/05/13,15:29:21,16,08,1, 11.9,1,1, 10.921, 10530.275, 407.326, 52901.021 25/05/13,15:29:21,17,08,1, 11.9,1,1, 10.921, 10530.276, 407.315, 52901.036 25/05/13,15:29:21,18,08,1, 11.9,1,1, 10.921, 10530.268, 407.325, 52901.029 25/05/13,15:29:21,19,08,1, 11.9,1,1, 10.921, 10530.253, 407.300, 52901.009 25/05/13,15:29:22,00,08,1, 11.9,1,1, 10.922, 10530.248, 407.300, 52901.009 25/05/13,15:29:22,01,08,1, 11.9,1,1, 10.922, 10530.291, 407.325, 52900.961 25/05/13,15:29:22,02,08,1, 11.9,1,1, 10.922, 10530.278, 407.332, 52900.960 25/05/13,15:29:22,03,08,1, 11.9,1,1, 10.922, 10530.309, 407.316, 52901.053 25/05/13,15:29:22,04,08,1, 11.9,1,1, 10.922, 10530.314, 407.318, 52901.036 25/05/13,15:29:22,05,08,1, 11.9,1,1, 10.922, 10530.282, 407.342, 52901.012 25/05/13,15:29:22,06,08,1, 11.9,1,1, 10.922, 10530.325, 407.313, 52900.958 25/05/13,15:29:22,07,08,1, 11.9,1,1, 10.922, 10530.271, 407.330, 52901.048 25/05/13,15:29:22,08,08,1, 11.9,1,1, 10.922, 10530.311, 407.334, 52901.058 25/05/13,15:29:22,09,08,1, 11.9,1,1, 10.922, 10530.304, 407.318, 52901.012 25/05/13,15:29:22,10,08,1, 11.9,1,1, 10.922, 10530.310, 407.344, 52901.019 25/05/13,15:29:22,11,08,1, 11.9,1,1, 10.922, 10530.330, 407.334, 52900.970 25/05/13,15:29:22,12,08,1, 11.9,1,1, 10.922, 10530.328, 407.336, 52901.019 25/05/13,15:29:22,13,08,1, 11.9,1,1, 10.922, 10530.308, 407.331, 52901.064 25/05/13,15:29:22,14,08,1, 11.9,1,1, 10.922, 10530.323, 407.327, 52901.011 25/05/13,15:29:22,15,08,1, 11.9,1,1, 10.922, 10530.327, 407.353, 52901.014 25/05/13,15:29:22,16,08,1, 11.9,1,1, 10.922, 10530.334, 407.329, 52900.963 25/05/13,15:29:22,17,08,1, 11.9,1,1, 10.922, 10530.332, 407.340, 52900.988 25/05/13,15:29:22,18,08,1, 11.9,1,1, 10.922, 10530.340, 407.329, 52901.004 25/05/13,15:29:22,19,08,1, 11.9,1,1, 10.922, 10530.337, 407.342, 52900.992 25/05/13,15:29:23,00,08,1, 11.8,1,1, 10.922, 10530.331, 407.342, 52900.992 25/05/13,15:29:23,01,08,1, 11.8,1,1, 10.922, 10530.342, 407.330, 52901.016 25/05/13,15:29:23,02,08,1, 11.8,1,1, 10.922, 10530.330, 407.322, 52900.958 25/05/13,15:29:23,03,08,1, 11.8,1,1, 10.922, 10530.339, 407.329, 52900.955 25/05/13,15:29:23,04,08,1, 11.8,1,1, 10.922, 10530.360, 407.326, 52900.964 25/05/13,15:29:23,05,08,1, 11.8,1,1, 10.922, 10530.371, 407.325, 52901.027 25/05/13,15:29:23,06,08,1, 11.8,1,1, 10.922, 10530.361, 407.346, 52900.990 25/05/13,15:29:23,07,08,1, 11.8,1,1, 10.922, 10530.372, 407.348, 52901.006 25/05/13,15:29:23,08,08,1, 11.8,1,1, 10.922, 10530.345, 407.335, 52901.019 25/05/13,15:29:23,09,08,1, 11.8,1,1, 10.922, 10530.362, 407.344, 52901.075 25/05/13,15:29:23,10,08,1, 11.8,1,1, 10.922, 10530.367, 407.342, 52901.057 25/05/13,15:29:23,11,08,1, 11.8,1,1, 10.922, 10530.378, 407.315, 52900.923 25/05/13,15:29:23,12,08,1, 11.8,1,1, 10.922, 10530.394, 407.346, 52901.051 25/05/13,15:29:23,13,08,1, 11.8,1,1, 10.922, 10530.403, 407.340, 52900.975 25/05/13,15:29:23,14,08,1, 11.8,1,1, 10.922, 10530.387, 407.358, 52901.023 25/05/13,15:29:23,15,08,1, 11.8,1,1, 10.922, 10530.377, 407.328, 52900.968 25/05/13,15:29:23,16,08,1, 11.8,1,1, 10.922, 10530.409, 407.348, 52900.938 25/05/13,15:29:23,17,08,1, 11.8,1,1, 10.922, 10530.359, 407.336, 52900.934 25/05/13,15:29:23,18,08,1, 11.8,1,1, 10.922, 10530.384, 407.349, 52900.936 25/05/13,15:29:23,19,08,1, 11.8,1,1, 10.922, 10530.395, 407.330, 52900.957 25/05/13,15:29:24,00,08,1, 11.9,1,1, 10.922, 10530.390, 407.330, 52900.957 25/05/13,15:29:24,01,08,1, 11.9,1,1, 10.922, 10530.423, 407.365, 52901.039 25/05/13,15:29:24,02,08,1, 11.9,1,1, 10.922, 10530.445, 407.345, 52901.020 25/05/13,15:29:24,03,08,1, 11.9,1,1, 10.922, 10530.400, 407.345, 52901.023 25/05/13,15:29:24,04,08,1, 11.9,1,1, 10.922, 10530.397, 407.352, 52900.988 25/05/13,15:29:24,05,08,1, 11.9,1,1, 10.922, 10530.439, 407.350, 52900.924 25/05/13,15:29:24,06,08,1, 11.9,1,1, 10.922, 10530.429, 407.340, 52901.047 25/05/13,15:29:24,07,08,1, 11.9,1,1, 10.922, 10530.433, 407.362, 52901.003 25/05/13,15:29:24,08,08,1, 11.9,1,1, 10.922, 10530.402, 407.336, 52900.989 25/05/13,15:29:24,09,08,1, 11.9,1,1, 10.922, 10530.446, 407.361, 52900.979 25/05/13,15:29:24,10,08,1, 11.9,1,1, 10.922, 10530.450, 407.355, 52900.931 25/05/13,15:29:24,11,08,1, 11.9,1,1, 10.922, 10530.436, 407.351, 52900.908 25/05/13,15:29:24,12,08,1, 11.9,1,1, 10.922, 10530.440, 407.368, 52900.910 25/05/13,15:29:24,13,08,1, 11.9,1,1, 10.922, 10530.453, 407.355, 52901.010 25/05/13,15:29:24,14,08,1, 11.9,1,1, 10.922, 10530.446, 407.353, 52900.949 25/05/13,15:29:24,15,08,1, 11.9,1,1, 10.922, 10530.468, 407.352, 52900.989 25/05/13,15:29:24,16,08,1, 11.9,1,1, 10.922, 10530.438, 407.377, 52900.922 25/05/13,15:29:24,17,08,1, 11.9,1,1, 10.922, 10530.443, 407.371, 52900.972 25/05/13,15:29:24,18,08,1, 11.9,1,1, 10.922, 10530.460, 407.372, 52900.960 25/05/13,15:29:24,19,08,1, 11.9,1,1, 10.922, 10530.448, 407.366, 52900.970 25/05/13,15:29:25,00,08,1, 11.9,1,1, 10.920, 10530.440, 407.366, 52900.970 25/05/13,15:29:25,01,08,1, 11.9,1,1, 10.920, 10530.469, 407.370, 52901.095 25/05/13,15:29:25,02,08,1, 11.9,1,1, 10.920, 10530.473, 407.356, 52901.014 25/05/13,15:29:25,03,08,1, 11.9,1,1, 10.920, 10530.463, 407.353, 52900.994 25/05/13,15:29:25,04,08,1, 11.9,1,1, 10.920, 10530.442, 407.356, 52900.957 25/05/13,15:29:25,05,08,1, 11.9,1,1, 10.920, 10530.457, 407.358, 52900.910 25/05/13,15:29:25,06,08,1, 11.9,1,1, 10.920, 10530.462, 407.367, 52900.904 25/05/13,15:29:25,07,08,1, 11.9,1,1, 10.920, 10530.487, 407.366, 52900.932 25/05/13,15:29:25,08,08,1, 11.9,1,1, 10.920, 10530.480, 407.380, 52900.934 25/05/13,15:29:25,09,08,1, 11.9,1,1, 10.920, 10530.484, 407.366, 52900.975 25/05/13,15:29:25,10,08,1, 11.9,1,1, 10.920, 10530.486, 407.353, 52900.962 25/05/13,15:29:25,11,08,1, 11.9,1,1, 10.920, 10530.490, 407.358, 52900.966 25/05/13,15:29:25,12,08,1, 11.9,1,1, 10.920, 10530.488, 407.387, 52900.993 25/05/13,15:29:25,13,08,1, 11.9,1,1, 10.920, 10530.510, 407.381, 52900.954 25/05/13,15:29:25,14,08,1, 11.9,1,1, 10.920, 10530.507, 407.356, 52900.929 25/05/13,15:29:25,15,08,1, 11.9,1,1, 10.920, 10530.517, 407.374, 52900.934 25/05/13,15:29:25,16,08,1, 11.9,1,1, 10.920, 10530.539, 407.373, 52900.969 25/05/13,15:29:25,17,08,1, 11.9,1,1, 10.920, 10530.522, 407.386, 52900.885 25/05/13,15:29:25,18,08,1, 11.9,1,1, 10.920, 10530.511, 407.379, 52900.909 25/05/13,15:29:25,19,08,1, 11.9,1,1, 10.920, 10530.520, 407.366, 52900.917 25/05/13,15:29:26,00,08,1, 12.0,1,1, 10.923, 10530.515, 407.366, 52900.917 25/05/13,15:29:26,01,08,1, 12.0,1,1, 10.923, 10530.535, 407.409, 52900.968 25/05/13,15:29:26,02,08,1, 12.0,1,1, 10.923, 10530.544, 407.386, 52900.978 25/05/13,15:29:26,03,08,1, 12.0,1,1, 10.923, 10530.540, 407.399, 52900.939 25/05/13,15:29:26,04,08,1, 12.0,1,1, 10.923, 10530.506, 407.371, 52900.905 25/05/13,15:29:26,05,08,1, 12.0,1,1, 10.923, 10530.548, 407.386, 52900.929 25/05/13,15:29:26,06,08,1, 12.0,1,1, 10.923, 10530.543, 407.392, 52900.920 25/05/13,15:29:26,07,08,1, 12.0,1,1, 10.923, 10530.542, 407.356, 52900.875 25/05/13,15:29:26,08,08,1, 12.0,1,1, 10.923, 10530.559, 407.374, 52900.946 25/05/13,15:29:26,09,08,1, 12.0,1,1, 10.923, 10530.539, 407.382, 52900.839 25/05/13,15:29:26,10,08,1, 12.0,1,1, 10.923, 10530.558, 407.393, 52900.880 25/05/13,15:29:26,11,08,1, 12.0,1,1, 10.923, 10530.562, 407.380, 52900.907 25/05/13,15:29:26,12,08,1, 12.0,1,1, 10.923, 10530.547, 407.404, 52900.909 25/05/13,15:29:26,13,08,1, 12.0,1,1, 10.923, 10530.586, 407.388, 52900.897 25/05/13,15:29:26,14,08,1, 12.0,1,1, 10.923, 10530.572, 407.399, 52900.851 25/05/13,15:29:26,15,08,1, 12.0,1,1, 10.923, 10530.563, 407.376, 52900.871 25/05/13,15:29:26,16,08,1, 12.0,1,1, 10.923, 10530.570, 407.371, 52900.910 25/05/13,15:29:26,17,08,1, 12.0,1,1, 10.923, 10530.565, 407.368, 52900.874 25/05/13,15:29:26,18,08,1, 12.0,1,1, 10.923, 10530.583, 407.397, 52900.943 25/05/13,15:29:26,19,08,1, 12.0,1,1, 10.923, 10530.603, 407.375, 52900.941 25/05/13,15:29:27,00,07,1, 11.9,1,1, 10.922, 10530.598, 407.375, 52900.941 25/05/13,15:29:27,01,07,1, 11.9,1,1, 10.922, 10530.626, 407.411, 52900.895 25/05/13,15:29:27,02,07,1, 11.9,1,1, 10.922, 10530.609, 407.388, 52900.934 25/05/13,15:29:27,03,07,1, 11.9,1,1, 10.922, 10530.625, 407.376, 52900.941 25/05/13,15:29:27,04,07,1, 11.9,1,1, 10.922, 10530.613, 407.400, 52900.955 25/05/13,15:29:27,05,07,1, 11.9,1,1, 10.922, 10530.592, 407.398, 52900.868 25/05/13,15:29:27,06,07,1, 11.9,1,1, 10.922, 10530.616, 407.388, 52900.927 25/05/13,15:29:27,07,07,1, 11.9,1,1, 10.922, 10530.613, 407.391, 52900.928 25/05/13,15:29:27,08,07,1, 11.9,1,1, 10.922, 10530.608, 407.385, 52900.867 25/05/13,15:29:27,09,07,1, 11.9,1,1, 10.922, 10530.611, 407.378, 52900.914 25/05/13,15:29:27,10,07,1, 11.9,1,1, 10.922, 10530.621, 407.365, 52900.826 25/05/13,15:29:27,11,07,1, 11.9,1,1, 10.922, 10530.596, 407.381, 52900.901 25/05/13,15:29:27,12,07,1, 11.9,1,1, 10.922, 10530.620, 407.389, 52900.926 25/05/13,15:29:27,13,07,1, 11.9,1,1, 10.922, 10530.618, 407.394, 52900.957 25/05/13,15:29:27,14,07,1, 11.9,1,1, 10.922, 10530.650, 407.373, 52900.933 25/05/13,15:29:27,15,07,1, 11.9,1,1, 10.922, 10530.656, 407.381, 52900.861 25/05/13,15:29:27,16,07,1, 11.9,1,1, 10.922, 10530.658, 407.388, 52900.939 25/05/13,15:29:27,17,07,1, 11.9,1,1, 10.922, 10530.656, 407.385, 52900.871 25/05/13,15:29:27,18,07,1, 11.9,1,1, 10.922, 10530.637, 407.388, 52900.840 25/05/13,15:29:27,19,07,1, 11.9,1,1, 10.922, 10530.678, 407.386, 52900.851 25/05/13,15:29:28,00,07,1, 12.0,1,1, 10.922, 10530.673, 407.386, 52900.851 25/05/13,15:29:28,01,07,1, 12.0,1,1, 10.922, 10530.663, 407.379, 52900.865 25/05/13,15:29:28,02,07,1, 12.0,1,1, 10.922, 10530.640, 407.395, 52900.866 25/05/13,15:29:28,03,07,1, 12.0,1,1, 10.922, 10530.642, 407.387, 52900.925 25/05/13,15:29:28,04,07,1, 12.0,1,1, 10.922, 10530.685, 407.364, 52900.911 25/05/13,15:29:28,05,07,1, 12.0,1,1, 10.922, 10530.660, 407.368, 52900.840 25/05/13,15:29:28,06,07,1, 12.0,1,1, 10.922, 10530.674, 407.387, 52900.924 25/05/13,15:29:28,07,07,1, 12.0,1,1, 10.922, 10530.667, 407.399, 52900.835 25/05/13,15:29:28,08,07,1, 12.0,1,1, 10.922, 10530.671, 407.374, 52900.867 25/05/13,15:29:28,09,07,1, 12.0,1,1, 10.922, 10530.679, 407.378, 52900.900 25/05/13,15:29:28,10,07,1, 12.0,1,1, 10.922, 10530.679, 407.402, 52900.872 25/05/13,15:29:28,11,07,1, 12.0,1,1, 10.922, 10530.689, 407.399, 52900.822 25/05/13,15:29:28,12,07,1, 12.0,1,1, 10.922, 10530.679, 407.392, 52900.880 25/05/13,15:29:28,13,07,1, 12.0,1,1, 10.922, 10530.693, 407.419, 52900.878 25/05/13,15:29:28,14,07,1, 12.0,1,1, 10.922, 10530.695, 407.398, 52900.908 25/05/13,15:29:28,15,07,1, 12.0,1,1, 10.922, 10530.730, 407.381, 52900.910 25/05/13,15:29:28,16,07,1, 12.0,1,1, 10.922, 10530.700, 407.390, 52900.905 25/05/13,15:29:28,17,07,1, 12.0,1,1, 10.922, 10530.692, 407.392, 52900.894 25/05/13,15:29:28,18,07,1, 12.0,1,1, 10.922, 10530.723, 407.391, 52900.901 25/05/13,15:29:28,19,07,1, 12.0,1,1, 10.922, 10530.707, 407.381, 52900.932 25/05/13,15:29:29,00,08,1, 11.9,1,1, 10.924, 10530.707, 407.381, 52900.932 25/05/13,15:29:29,01,08,1, 11.9,1,1, 10.924, 10530.747, 407.392, 52900.857 25/05/13,15:29:29,02,08,1, 11.9,1,1, 10.924, 10530.739, 407.404, 52900.835 25/05/13,15:29:29,03,08,1, 11.9,1,1, 10.924, 10530.720, 407.375, 52900.953 25/05/13,15:29:29,04,08,1, 11.9,1,1, 10.924, 10530.725, 407.383, 52900.880 25/05/13,15:29:29,05,08,1, 11.9,1,1, 10.924, 10530.741, 407.392, 52900.868 25/05/13,15:29:29,06,08,1, 11.9,1,1, 10.924, 10530.752, 407.424, 52900.928 25/05/13,15:29:29,07,08,1, 11.9,1,1, 10.924, 10530.733, 407.391, 52900.829 25/05/13,15:29:29,08,08,1, 11.9,1,1, 10.924, 10530.752, 407.419, 52900.891 25/05/13,15:29:29,09,08,1, 11.9,1,1, 10.924, 10530.760, 407.416, 52900.894 25/05/13,15:29:29,10,08,1, 11.9,1,1, 10.924, 10530.759, 407.405, 52900.822 25/05/13,15:29:29,11,08,1, 11.9,1,1, 10.924, 10530.757, 407.419, 52900.904 25/05/13,15:29:29,12,08,1, 11.9,1,1, 10.924, 10530.767, 407.429, 52900.795 25/05/13,15:29:29,13,08,1, 11.9,1,1, 10.924, 10530.750, 407.413, 52900.936 25/05/13,15:29:29,14,08,1, 11.9,1,1, 10.924, 10530.792, 407.411, 52900.819 25/05/13,15:29:29,15,08,1, 11.9,1,1, 10.924, 10530.754, 407.425, 52900.939 25/05/13,15:29:29,16,08,1, 11.9,1,1, 10.924, 10530.769, 407.396, 52900.826 25/05/13,15:29:29,17,08,1, 11.9,1,1, 10.924, 10530.785, 407.441, 52900.956 25/05/13,15:29:29,18,08,1, 11.9,1,1, 10.924, 10530.802, 407.414, 52900.901 25/05/13,15:29:29,19,08,1, 11.9,1,1, 10.924, 10530.794, 407.437, 52900.893 25/05/13,15:29:30,00,08,1, 11.9,1,1, 10.924, 10530.790, 407.437, 52900.893 25/05/13,15:29:30,01,08,1, 11.9,1,1, 10.924, 10530.794, 407.398, 52900.853 25/05/13,15:29:30,02,08,1, 11.9,1,1, 10.924, 10530.814, 407.414, 52900.865 25/05/13,15:29:30,03,08,1, 11.9,1,1, 10.924, 10530.790, 407.424, 52900.837 25/05/13,15:29:30,04,08,1, 11.9,1,1, 10.924, 10530.824, 407.428, 52900.880 25/05/13,15:29:30,05,08,1, 11.9,1,1, 10.924, 10530.845, 407.429, 52900.852 25/05/13,15:29:30,06,08,1, 11.9,1,1, 10.924, 10530.809, 407.440, 52900.833 25/05/13,15:29:30,07,08,1, 11.9,1,1, 10.924, 10530.811, 407.426, 52900.907 25/05/13,15:29:30,08,08,1, 11.9,1,1, 10.924, 10530.861, 407.409, 52900.816 25/05/13,15:29:30,09,08,1, 11.9,1,1, 10.924, 10530.819, 407.412, 52900.868 25/05/13,15:29:30,10,08,1, 11.9,1,1, 10.924, 10530.826, 407.410, 52900.840 25/05/13,15:29:30,11,08,1, 11.9,1,1, 10.924, 10530.839, 407.423, 52900.908 25/05/13,15:29:30,12,08,1, 11.9,1,1, 10.924, 10530.849, 407.409, 52900.855 25/05/13,15:29:30,13,08,1, 11.9,1,1, 10.924, 10530.841, 407.444, 52900.871 25/05/13,15:29:30,14,08,1, 11.9,1,1, 10.924, 10530.850, 407.413, 52900.892 25/05/13,15:29:30,15,08,1, 11.9,1,1, 10.924, 10530.878, 407.408, 52900.851 25/05/13,15:29:30,16,08,1, 11.9,1,1, 10.924, 10530.853, 407.406, 52900.812 25/05/13,15:29:30,17,08,1, 11.9,1,1, 10.924, 10530.848, 407.413, 52900.794 25/05/13,15:29:30,18,08,1, 11.9,1,1, 10.924, 10530.871, 407.427, 52900.845 25/05/13,15:29:30,19,08,1, 11.9,1,1, 10.924, 10530.866, 407.424, 52900.804 25/05/13,15:29:31,00,08,1, 11.9,1,1, 10.918, 10530.865, 407.424, 52900.804 25/05/13,15:29:31,01,08,1, 11.9,1,1, 10.918, 10530.876, 407.405, 52900.831 25/05/13,15:29:31,02,08,1, 11.9,1,1, 10.918, 10530.867, 407.406, 52900.800 25/05/13,15:29:31,03,08,1, 11.9,1,1, 10.918, 10530.882, 407.413, 52900.826 25/05/13,15:29:31,04,08,1, 11.9,1,1, 10.918, 10530.895, 407.413, 52900.852 25/05/13,15:29:31,05,08,1, 11.9,1,1, 10.918, 10530.885, 407.413, 52900.840 25/05/13,15:29:31,06,08,1, 11.9,1,1, 10.918, 10530.904, 407.421, 52900.801 25/05/13,15:29:31,07,08,1, 11.9,1,1, 10.918, 10530.903, 407.400, 52900.819 25/05/13,15:29:31,08,08,1, 11.9,1,1, 10.918, 10530.900, 407.403, 52900.802 25/05/13,15:29:31,09,08,1, 11.9,1,1, 10.918, 10530.936, 407.420, 52900.846 25/05/13,15:29:31,10,08,1, 11.9,1,1, 10.918, 10530.903, 407.430, 52900.801 25/05/13,15:29:31,11,08,1, 11.9,1,1, 10.918, 10530.935, 407.416, 52900.855 25/05/13,15:29:31,12,08,1, 11.9,1,1, 10.918, 10530.907, 407.411, 52900.814 25/05/13,15:29:31,13,08,1, 11.9,1,1, 10.918, 10530.935, 407.402, 52900.784 25/05/13,15:29:31,14,08,1, 11.9,1,1, 10.918, 10530.921, 407.404, 52900.826 25/05/13,15:29:31,15,08,1, 11.9,1,1, 10.918, 10530.915, 407.419, 52900.717 25/05/13,15:29:31,16,08,1, 11.9,1,1, 10.918, 10530.946, 407.420, 52900.771 25/05/13,15:29:31,17,08,1, 11.9,1,1, 10.918, 10530.936, 407.431, 52900.744 25/05/13,15:29:31,18,08,1, 11.9,1,1, 10.918, 10530.921, 407.425, 52900.823 25/05/13,15:29:31,19,08,1, 11.9,1,1, 10.918, 10530.946, 407.423, 52900.783 25/05/13,15:29:32,00,08,1, 12.0,1,1, 10.923, 10530.940, 407.423, 52900.783 25/05/13,15:29:32,01,08,1, 12.0,1,1, 10.923, 10530.939, 407.430, 52900.786 25/05/13,15:29:32,02,08,1, 12.0,1,1, 10.923, 10530.953, 407.412, 52900.756 25/05/13,15:29:32,03,08,1, 12.0,1,1, 10.923, 10530.937, 407.416, 52900.801 25/05/13,15:29:32,04,08,1, 12.0,1,1, 10.923, 10530.962, 407.424, 52900.820 25/05/13,15:29:32,05,08,1, 12.0,1,1, 10.923, 10530.969, 407.436, 52900.808 25/05/13,15:29:32,06,08,1, 12.0,1,1, 10.923, 10530.988, 407.411, 52900.745 25/05/13,15:29:32,07,08,1, 12.0,1,1, 10.923, 10530.954, 407.431, 52900.755 25/05/13,15:29:32,08,08,1, 12.0,1,1, 10.923, 10530.959, 407.419, 52900.785 25/05/13,15:29:32,09,08,1, 12.0,1,1, 10.923, 10530.949, 407.420, 52900.743 25/05/13,15:29:32,10,08,1, 12.0,1,1, 10.923, 10530.976, 407.439, 52900.800 25/05/13,15:29:32,11,08,1, 12.0,1,1, 10.923, 10530.985, 407.439, 52900.761 25/05/13,15:29:32,12,08,1, 12.0,1,1, 10.923, 10530.983, 407.410, 52900.718 25/05/13,15:29:32,13,08,1, 12.0,1,1, 10.923, 10530.988, 407.428, 52900.750 25/05/13,15:29:32,14,08,1, 12.0,1,1, 10.923, 10531.001, 407.435, 52900.792 25/05/13,15:29:32,15,08,1, 12.0,1,1, 10.923, 10531.014, 407.434, 52900.802 25/05/13,15:29:32,16,08,1, 12.0,1,1, 10.923, 10531.021, 407.420, 52900.887 25/05/13,15:29:32,17,08,1, 12.0,1,1, 10.923, 10530.983, 407.432, 52900.825 25/05/13,15:29:32,18,08,1, 12.0,1,1, 10.923, 10530.998, 407.438, 52900.915 25/05/13,15:29:32,19,08,1, 12.0,1,1, 10.923, 10530.990, 407.435, 52900.850 25/05/13,15:29:33,00,08,1, 11.9,1,1, 10.921, 10530.982, 407.435, 52900.850 25/05/13,15:29:33,01,08,1, 11.9,1,1, 10.921, 10531.052, 407.432, 52900.824 25/05/13,15:29:33,02,08,1, 11.9,1,1, 10.921, 10531.020, 407.410, 52900.742 25/05/13,15:29:33,03,08,1, 11.9,1,1, 10.921, 10531.010, 407.425, 52900.801 25/05/13,15:29:33,04,08,1, 11.9,1,1, 10.921, 10531.033, 407.427, 52900.686 25/05/13,15:29:33,05,08,1, 11.9,1,1, 10.921, 10531.033, 407.414, 52900.765 25/05/13,15:29:33,06,08,1, 11.9,1,1, 10.921, 10531.021, 407.429, 52900.794 25/05/13,15:29:33,07,08,1, 11.9,1,1, 10.921, 10531.025, 407.437, 52900.792 25/05/13,15:29:33,08,08,1, 11.9,1,1, 10.921, 10531.040, 407.447, 52900.761 25/05/13,15:29:33,09,08,1, 11.9,1,1, 10.921, 10531.035, 407.426, 52900.821 25/05/13,15:29:33,10,08,1, 11.9,1,1, 10.921, 10531.063, 407.430, 52900.755 25/05/13,15:29:33,11,08,1, 11.9,1,1, 10.921, 10531.045, 407.436, 52900.795 25/05/13,15:29:33,12,08,1, 11.9,1,1, 10.921, 10531.057, 407.423, 52900.726 25/05/13,15:29:33,13,08,1, 11.9,1,1, 10.921, 10531.062, 407.413, 52900.766 25/05/13,15:29:33,14,08,1, 11.9,1,1, 10.921, 10531.058, 407.429, 52900.753 25/05/13,15:29:33,15,08,1, 11.9,1,1, 10.921, 10531.083, 407.422, 52900.750 25/05/13,15:29:33,16,08,1, 11.9,1,1, 10.921, 10531.091, 407.430, 52900.739 25/05/13,15:29:33,17,08,1, 11.9,1,1, 10.921, 10531.094, 407.407, 52900.734 25/05/13,15:29:33,18,08,1, 11.9,1,1, 10.921, 10531.074, 407.431, 52900.736 25/05/13,15:29:33,19,08,1, 11.9,1,1, 10.921, 10531.101, 407.432, 52900.738 25/05/13,15:29:34,00,08,1, 11.8,1,1, 10.922, 10531.099, 407.432, 52900.738 25/05/13,15:29:34,01,08,1, 11.8,1,1, 10.922, 10531.092, 407.445, 52900.743 25/05/13,15:29:34,02,08,1, 11.8,1,1, 10.922, 10531.118, 407.446, 52900.773 25/05/13,15:29:34,03,08,1, 11.8,1,1, 10.922, 10531.106, 407.426, 52900.770 25/05/13,15:29:34,04,08,1, 11.8,1,1, 10.922, 10531.090, 407.425, 52900.741 25/05/13,15:29:34,05,08,1, 11.8,1,1, 10.922, 10531.090, 407.433, 52900.740 25/05/13,15:29:34,06,08,1, 11.8,1,1, 10.922, 10531.126, 407.441, 52900.734 25/05/13,15:29:34,07,08,1, 11.8,1,1, 10.922, 10531.118, 407.440, 52900.755 25/05/13,15:29:34,08,08,1, 11.8,1,1, 10.922, 10531.113, 407.452, 52900.787 25/05/13,15:29:34,09,08,1, 11.8,1,1, 10.922, 10531.106, 407.438, 52900.773 25/05/13,15:29:34,10,08,1, 11.8,1,1, 10.922, 10531.113, 407.453, 52900.747 25/05/13,15:29:34,11,08,1, 11.8,1,1, 10.922, 10531.129, 407.435, 52900.681 25/05/13,15:29:34,12,08,1, 11.8,1,1, 10.922, 10531.127, 407.430, 52900.768 25/05/13,15:29:34,13,08,1, 11.8,1,1, 10.922, 10531.121, 407.433, 52900.684 25/05/13,15:29:34,14,08,1, 11.8,1,1, 10.922, 10531.147, 407.448, 52900.795 25/05/13,15:29:34,15,08,1, 11.8,1,1, 10.922, 10531.156, 407.452, 52900.736 25/05/13,15:29:34,16,08,1, 11.8,1,1, 10.922, 10531.137, 407.471, 52900.763 25/05/13,15:29:34,17,08,1, 11.8,1,1, 10.922, 10531.134, 407.447, 52900.756 25/05/13,15:29:34,18,08,1, 11.8,1,1, 10.922, 10531.160, 407.477, 52900.713 25/05/13,15:29:34,19,08,1, 11.8,1,1, 10.922, 10531.161, 407.454, 52900.748 25/05/13,15:29:35,00,08,1, 12.0,1,1, 10.925, 10531.157, 407.454, 52900.748 25/05/13,15:29:35,01,08,1, 12.0,1,1, 10.925, 10531.171, 407.486, 52900.842 25/05/13,15:29:35,02,08,1, 12.0,1,1, 10.925, 10531.168, 407.449, 52900.646 25/05/13,15:29:35,03,08,1, 12.0,1,1, 10.925, 10531.185, 407.436, 52900.722 25/05/13,15:29:35,04,08,1, 12.0,1,1, 10.925, 10531.154, 407.450, 52900.681 25/05/13,15:29:35,05,08,1, 12.0,1,1, 10.925, 10531.173, 407.439, 52900.768 25/05/13,15:29:35,06,08,1, 12.0,1,1, 10.925, 10531.179, 407.463, 52900.718 25/05/13,15:29:35,07,08,1, 12.0,1,1, 10.925, 10531.174, 407.471, 52900.786 25/05/13,15:29:35,08,08,1, 12.0,1,1, 10.925, 10531.191, 407.433, 52900.690 25/05/13,15:29:35,09,08,1, 12.0,1,1, 10.925, 10531.187, 407.434, 52900.715 25/05/13,15:29:35,10,08,1, 12.0,1,1, 10.925, 10531.181, 407.453, 52900.714 25/05/13,15:29:35,11,08,1, 12.0,1,1, 10.925, 10531.203, 407.452, 52900.755 25/05/13,15:29:35,12,08,1, 12.0,1,1, 10.925, 10531.190, 407.458, 52900.732 25/05/13,15:29:35,13,08,1, 12.0,1,1, 10.925, 10531.156, 407.473, 52900.749 25/05/13,15:29:35,14,08,1, 12.0,1,1, 10.925, 10531.197, 407.459, 52900.763 25/05/13,15:29:35,15,08,1, 12.0,1,1, 10.925, 10531.183, 407.433, 52900.667 25/05/13,15:29:35,16,08,1, 12.0,1,1, 10.925, 10531.187, 407.433, 52900.703 25/05/13,15:29:35,17,08,1, 12.0,1,1, 10.925, 10531.201, 407.463, 52900.730 25/05/13,15:29:35,18,08,1, 12.0,1,1, 10.925, 10531.180, 407.449, 52900.633 25/05/13,15:29:35,19,08,1, 12.0,1,1, 10.925, 10531.181, 407.481, 52900.740 25/05/13,15:29:36,00,08,1, 12.0,1,1, 10.921, 10531.174, 407.481, 52900.740 25/05/13,15:29:36,01,08,1, 12.0,1,1, 10.921, 10531.171, 407.484, 52900.709 25/05/13,15:29:36,02,08,1, 12.0,1,1, 10.921, 10531.193, 407.475, 52900.707 25/05/13,15:29:36,03,08,1, 12.0,1,1, 10.921, 10531.217, 407.485, 52900.717 25/05/13,15:29:36,04,08,1, 12.0,1,1, 10.921, 10531.197, 407.490, 52900.648 25/05/13,15:29:36,05,08,1, 12.0,1,1, 10.921, 10531.191, 407.471, 52900.671 25/05/13,15:29:36,06,08,1, 12.0,1,1, 10.921, 10531.192, 407.490, 52900.636 25/05/13,15:29:36,07,08,1, 12.0,1,1, 10.921, 10531.190, 407.460, 52900.721 25/05/13,15:29:36,08,08,1, 12.0,1,1, 10.921, 10531.226, 407.469, 52900.610 25/05/13,15:29:36,09,08,1, 12.0,1,1, 10.921, 10531.229, 407.462, 52900.724 25/05/13,15:29:36,10,08,1, 12.0,1,1, 10.921, 10531.216, 407.456, 52900.669 25/05/13,15:29:36,11,08,1, 12.0,1,1, 10.921, 10531.225, 407.490, 52900.661 25/05/13,15:29:36,12,08,1, 12.0,1,1, 10.921, 10531.193, 407.493, 52900.813 25/05/13,15:29:36,13,08,1, 12.0,1,1, 10.921, 10531.183, 407.478, 52900.653 25/05/13,15:29:36,14,08,1, 12.0,1,1, 10.921, 10531.221, 407.489, 52900.752 25/05/13,15:29:36,15,08,1, 12.0,1,1, 10.921, 10531.211, 407.496, 52900.765 25/05/13,15:29:36,16,08,1, 12.0,1,1, 10.921, 10531.230, 407.469, 52900.699 25/05/13,15:29:36,17,08,1, 12.0,1,1, 10.921, 10531.238, 407.488, 52900.655 25/05/13,15:29:36,18,08,1, 12.0,1,1, 10.921, 10531.241, 407.490, 52900.695 25/05/13,15:29:36,19,08,1, 12.0,1,1, 10.921, 10531.242, 407.496, 52900.636 25/05/13,15:29:37,00,08,1, 12.0,1,1, 10.923, 10531.241, 407.496, 52900.636 25/05/13,15:29:37,01,08,1, 12.0,1,1, 10.923, 10531.250, 407.480, 52900.676 25/05/13,15:29:37,02,08,1, 12.0,1,1, 10.923, 10531.224, 407.484, 52900.704 25/05/13,15:29:37,03,08,1, 12.0,1,1, 10.923, 10531.256, 407.488, 52900.687 25/05/13,15:29:37,04,08,1, 12.0,1,1, 10.923, 10531.254, 407.498, 52900.707 25/05/13,15:29:37,05,08,1, 12.0,1,1, 10.923, 10531.284, 407.461, 52900.667 25/05/13,15:29:37,06,08,1, 12.0,1,1, 10.923, 10531.259, 407.500, 52900.657 25/05/13,15:29:37,07,08,1, 12.0,1,1, 10.923, 10531.297, 407.485, 52900.709 25/05/13,15:29:37,08,08,1, 12.0,1,1, 10.923, 10531.260, 407.493, 52900.651 25/05/13,15:29:37,09,08,1, 12.0,1,1, 10.923, 10531.269, 407.466, 52900.675 25/05/13,15:29:37,10,08,1, 12.0,1,1, 10.923, 10531.275, 407.488, 52900.701 25/05/13,15:29:37,11,08,1, 12.0,1,1, 10.923, 10531.265, 407.475, 52900.644 25/05/13,15:29:37,12,08,1, 12.0,1,1, 10.923, 10531.287, 407.479, 52900.687 25/05/13,15:29:37,13,08,1, 12.0,1,1, 10.923, 10531.274, 407.487, 52900.672 25/05/13,15:29:37,14,08,1, 12.0,1,1, 10.923, 10531.285, 407.482, 52900.652 25/05/13,15:29:37,15,08,1, 12.0,1,1, 10.923, 10531.284, 407.482, 52900.675 25/05/13,15:29:37,16,08,1, 12.0,1,1, 10.923, 10531.282, 407.488, 52900.693 25/05/13,15:29:37,17,08,1, 12.0,1,1, 10.923, 10531.298, 407.500, 52900.679 25/05/13,15:29:37,18,08,1, 12.0,1,1, 10.923, 10531.291, 407.499, 52900.687 25/05/13,15:29:37,19,08,1, 12.0,1,1, 10.923, 10531.280, 407.498, 52900.702 25/05/13,15:29:38,00,08,1, 11.9,1,1, 10.923, 10531.274, 407.498, 52900.702 25/05/13,15:29:38,01,08,1, 11.9,1,1, 10.923, 10531.290, 407.500, 52900.691 25/05/13,15:29:38,02,08,1, 11.9,1,1, 10.923, 10531.285, 407.505, 52900.671 25/05/13,15:29:38,03,08,1, 11.9,1,1, 10.923, 10531.285, 407.480, 52900.602 25/05/13,15:29:38,04,08,1, 11.9,1,1, 10.923, 10531.303, 407.498, 52900.693 25/05/13,15:29:38,05,08,1, 11.9,1,1, 10.923, 10531.307, 407.501, 52900.650 25/05/13,15:29:38,06,08,1, 11.9,1,1, 10.923, 10531.316, 407.488, 52900.654 25/05/13,15:29:38,07,08,1, 11.9,1,1, 10.923, 10531.295, 407.499, 52900.686 25/05/13,15:29:38,08,08,1, 11.9,1,1, 10.923, 10531.316, 407.506, 52900.573 25/05/13,15:29:38,09,08,1, 11.9,1,1, 10.923, 10531.330, 407.471, 52900.584 25/05/13,15:29:38,10,08,1, 11.9,1,1, 10.923, 10531.311, 407.518, 52900.683 25/05/13,15:29:38,11,08,1, 11.9,1,1, 10.923, 10531.341, 407.509, 52900.696 25/05/13,15:29:38,12,08,1, 11.9,1,1, 10.923, 10531.329, 407.494, 52900.614 25/05/13,15:29:38,13,08,1, 11.9,1,1, 10.923, 10531.316, 407.504, 52900.711 25/05/13,15:29:38,14,08,1, 11.9,1,1, 10.923, 10531.323, 407.509, 52900.698 25/05/13,15:29:38,15,08,1, 11.9,1,1, 10.923, 10531.329, 407.497, 52900.627 25/05/13,15:29:38,16,08,1, 11.9,1,1, 10.923, 10531.341, 407.514, 52900.601 25/05/13,15:29:38,17,08,1, 11.9,1,1, 10.923, 10531.330, 407.524, 52900.683 25/05/13,15:29:38,18,08,1, 11.9,1,1, 10.923, 10531.324, 407.486, 52900.610 25/05/13,15:29:38,19,08,1, 11.9,1,1, 10.923, 10531.354, 407.482, 52900.696 25/05/13,15:29:39,00,08,1, 11.9,1,1, 10.920, 10531.349, 407.482, 52900.696 25/05/13,15:29:39,01,08,1, 11.9,1,1, 10.920, 10531.342, 407.492, 52900.662 25/05/13,15:29:39,02,08,1, 11.9,1,1, 10.920, 10531.350, 407.485, 52900.702 25/05/13,15:29:39,03,08,1, 11.9,1,1, 10.920, 10531.369, 407.494, 52900.596 25/05/13,15:29:39,04,08,1, 11.9,1,1, 10.920, 10531.364, 407.508, 52900.638 25/05/13,15:29:39,05,08,1, 11.9,1,1, 10.920, 10531.362, 407.508, 52900.689 25/05/13,15:29:39,06,08,1, 11.9,1,1, 10.920, 10531.352, 407.511, 52900.672 25/05/13,15:29:39,07,08,1, 11.9,1,1, 10.920, 10531.371, 407.505, 52900.682 25/05/13,15:29:39,08,08,1, 11.9,1,1, 10.920, 10531.386, 407.521, 52900.584 25/05/13,15:29:39,09,08,1, 11.9,1,1, 10.920, 10531.352, 407.492, 52900.620 25/05/13,15:29:39,10,08,1, 11.9,1,1, 10.920, 10531.364, 407.476, 52900.652 25/05/13,15:29:39,11,08,1, 11.9,1,1, 10.920, 10531.387, 407.512, 52900.637 25/05/13,15:29:39,12,08,1, 11.9,1,1, 10.920, 10531.377, 407.506, 52900.692 25/05/13,15:29:39,13,08,1, 11.9,1,1, 10.920, 10531.377, 407.498, 52900.587 25/05/13,15:29:39,14,08,1, 11.9,1,1, 10.920, 10531.392, 407.497, 52900.643 25/05/13,15:29:39,15,08,1, 11.9,1,1, 10.920, 10531.390, 407.491, 52900.615 25/05/13,15:29:39,16,08,1, 11.9,1,1, 10.920, 10531.384, 407.507, 52900.620 25/05/13,15:29:39,17,08,1, 11.9,1,1, 10.920, 10531.390, 407.499, 52900.672 25/05/13,15:29:39,18,08,1, 11.9,1,1, 10.920, 10531.385, 407.486, 52900.608 25/05/13,15:29:39,19,08,1, 11.9,1,1, 10.920, 10531.399, 407.500, 52900.665 25/05/13,15:29:40,00,08,1, 11.9,1,1, 10.918, 10531.391, 407.500, 52900.665 25/05/13,15:29:40,01,08,1, 11.9,1,1, 10.918, 10531.425, 407.491, 52900.648 25/05/13,15:29:40,02,08,1, 11.9,1,1, 10.918, 10531.374, 407.503, 52900.629 25/05/13,15:29:40,03,08,1, 11.9,1,1, 10.918, 10531.421, 407.510, 52900.682 25/05/13,15:29:40,04,08,1, 11.9,1,1, 10.918, 10531.387, 407.511, 52900.566 25/05/13,15:29:40,05,08,1, 11.9,1,1, 10.918, 10531.413, 407.512, 52900.646 25/05/13,15:29:40,06,08,1, 11.9,1,1, 10.918, 10531.432, 407.525, 52900.688 25/05/13,15:29:40,07,08,1, 11.9,1,1, 10.918, 10531.416, 407.510, 52900.577 25/05/13,15:29:40,08,08,1, 11.9,1,1, 10.918, 10531.438, 407.511, 52900.629 25/05/13,15:29:40,09,08,1, 11.9,1,1, 10.918, 10531.422, 407.508, 52900.591 25/05/13,15:29:40,10,08,1, 11.9,1,1, 10.918, 10531.427, 407.489, 52900.644 25/05/13,15:29:40,11,08,1, 11.9,1,1, 10.918, 10531.445, 407.488, 52900.584 25/05/13,15:29:40,12,08,1, 11.9,1,1, 10.918, 10531.431, 407.506, 52900.612 25/05/13,15:29:40,13,08,1, 11.9,1,1, 10.918, 10531.421, 407.471, 52900.602 25/05/13,15:29:40,14,08,1, 11.9,1,1, 10.918, 10531.432, 407.470, 52900.624 25/05/13,15:29:40,15,08,1, 11.9,1,1, 10.918, 10531.434, 407.493, 52900.580 25/05/13,15:29:40,16,08,1, 11.9,1,1, 10.918, 10531.438, 407.489, 52900.639 25/05/13,15:29:40,17,08,1, 11.9,1,1, 10.918, 10531.450, 407.503, 52900.655 25/05/13,15:29:40,18,08,1, 11.9,1,1, 10.918, 10531.444, 407.487, 52900.614 25/05/13,15:29:40,19,08,1, 11.9,1,1, 10.918, 10531.434, 407.509, 52900.643 25/05/13,15:29:41,00,08,1, 11.9,1,1, 10.923, 10531.433, 407.509, 52900.643 25/05/13,15:29:41,01,08,1, 11.9,1,1, 10.923, 10531.465, 407.523, 52900.632 25/05/13,15:29:41,02,08,1, 11.9,1,1, 10.923, 10531.453, 407.509, 52900.630 25/05/13,15:29:41,03,08,1, 11.9,1,1, 10.923, 10531.449, 407.509, 52900.612 25/05/13,15:29:41,04,08,1, 11.9,1,1, 10.923, 10531.453, 407.485, 52900.562 25/05/13,15:29:41,05,08,1, 11.9,1,1, 10.923, 10531.467, 407.516, 52900.599 25/05/13,15:29:41,06,08,1, 11.9,1,1, 10.923, 10531.443, 407.531, 52900.646 25/05/13,15:29:41,07,08,1, 11.9,1,1, 10.923, 10531.477, 407.519, 52900.591 25/05/13,15:29:41,08,08,1, 11.9,1,1, 10.923, 10531.452, 407.533, 52900.579 25/05/13,15:29:41,09,08,1, 11.9,1,1, 10.923, 10531.454, 407.531, 52900.650 25/05/13,15:29:41,10,08,1, 11.9,1,1, 10.923, 10531.470, 407.546, 52900.567 25/05/13,15:29:41,11,08,1, 11.9,1,1, 10.923, 10531.458, 407.514, 52900.541 25/05/13,15:29:41,12,08,1, 11.9,1,1, 10.923, 10531.457, 407.545, 52900.632 25/05/13,15:29:41,13,08,1, 11.9,1,1, 10.923, 10531.463, 407.507, 52900.610 25/05/13,15:29:41,14,08,1, 11.9,1,1, 10.923, 10531.467, 407.540, 52900.674 25/05/13,15:29:41,15,08,1, 11.9,1,1, 10.923, 10531.482, 407.522, 52900.565 25/05/13,15:29:41,16,08,1, 11.9,1,1, 10.923, 10531.452, 407.536, 52900.537 25/05/13,15:29:41,17,08,1, 11.9,1,1, 10.923, 10531.496, 407.525, 52900.563 25/05/13,15:29:41,18,08,1, 11.9,1,1, 10.923, 10531.501, 407.511, 52900.507 25/05/13,15:29:41,19,08,1, 11.9,1,1, 10.923, 10531.503, 407.526, 52900.569 25/05/13,15:29:42,00,08,1, 12.0,1,1, 10.922, 10531.499, 407.526, 52900.569 25/05/13,15:29:42,01,08,1, 12.0,1,1, 10.922, 10531.500, 407.530, 52900.548 25/05/13,15:29:42,02,08,1, 12.0,1,1, 10.922, 10531.489, 407.556, 52900.565 25/05/13,15:29:42,03,08,1, 12.0,1,1, 10.922, 10531.476, 407.542, 52900.563 25/05/13,15:29:42,04,08,1, 12.0,1,1, 10.922, 10531.494, 407.543, 52900.602 25/05/13,15:29:42,05,08,1, 12.0,1,1, 10.922, 10531.512, 407.523, 52900.549 25/05/13,15:29:42,06,08,1, 12.0,1,1, 10.922, 10531.507, 407.538, 52900.579 25/05/13,15:29:42,07,08,1, 12.0,1,1, 10.922, 10531.522, 407.541, 52900.572 25/05/13,15:29:42,08,08,1, 12.0,1,1, 10.922, 10531.507, 407.517, 52900.596 25/05/13,15:29:42,09,08,1, 12.0,1,1, 10.922, 10531.501, 407.541, 52900.619 25/05/13,15:29:42,10,08,1, 12.0,1,1, 10.922, 10531.492, 407.531, 52900.566 25/05/13,15:29:42,11,08,1, 12.0,1,1, 10.922, 10531.500, 407.519, 52900.608 25/05/13,15:29:42,12,08,1, 12.0,1,1, 10.922, 10531.496, 407.541, 52900.560 25/05/13,15:29:42,13,08,1, 12.0,1,1, 10.922, 10531.513, 407.529, 52900.560 25/05/13,15:29:42,14,08,1, 12.0,1,1, 10.922, 10531.491, 407.532, 52900.551 25/05/13,15:29:42,15,08,1, 12.0,1,1, 10.922, 10531.498, 407.552, 52900.615 25/05/13,15:29:42,16,08,1, 12.0,1,1, 10.922, 10531.516, 407.532, 52900.564 25/05/13,15:29:42,17,08,1, 12.0,1,1, 10.922, 10531.525, 407.546, 52900.547 25/05/13,15:29:42,18,08,1, 12.0,1,1, 10.922, 10531.545, 407.558, 52900.545 25/05/13,15:29:42,19,08,1, 12.0,1,1, 10.922, 10531.504, 407.523, 52900.629 25/05/13,15:29:43,00,08,1, 11.9,1,1, 10.921, 10531.499, 407.523, 52900.629 25/05/13,15:29:43,01,08,1, 11.9,1,1, 10.921, 10531.536, 407.527, 52900.536 25/05/13,15:29:43,02,08,1, 11.9,1,1, 10.921, 10531.531, 407.552, 52900.614 25/05/13,15:29:43,03,08,1, 11.9,1,1, 10.921, 10531.520, 407.545, 52900.521 25/05/13,15:29:43,04,08,1, 11.9,1,1, 10.921, 10531.544, 407.539, 52900.536 25/05/13,15:29:43,05,08,1, 11.9,1,1, 10.921, 10531.521, 407.532, 52900.578 25/05/13,15:29:43,06,08,1, 11.9,1,1, 10.921, 10531.520, 407.532, 52900.538 25/05/13,15:29:43,07,08,1, 11.9,1,1, 10.921, 10531.521, 407.510, 52900.476 25/05/13,15:29:43,08,08,1, 11.9,1,1, 10.921, 10531.528, 407.532, 52900.549 25/05/13,15:29:43,09,08,1, 11.9,1,1, 10.921, 10531.522, 407.543, 52900.562 25/05/13,15:29:43,10,08,1, 11.9,1,1, 10.921, 10531.527, 407.540, 52900.562 25/05/13,15:29:43,11,08,1, 11.9,1,1, 10.921, 10531.540, 407.539, 52900.608 25/05/13,15:29:43,12,08,1, 11.9,1,1, 10.921, 10531.563, 407.516, 52900.542 25/05/13,15:29:43,13,08,1, 11.9,1,1, 10.921, 10531.542, 407.526, 52900.562 25/05/13,15:29:43,14,08,1, 11.9,1,1, 10.921, 10531.561, 407.541, 52900.503 25/05/13,15:29:43,15,08,1, 11.9,1,1, 10.921, 10531.561, 407.524, 52900.586 25/05/13,15:29:43,16,08,1, 11.9,1,1, 10.921, 10531.542, 407.553, 52900.600 25/05/13,15:29:43,17,08,1, 11.9,1,1, 10.921, 10531.556, 407.519, 52900.602 25/05/13,15:29:43,18,08,1, 11.9,1,1, 10.921, 10531.547, 407.529, 52900.564 25/05/13,15:29:43,19,08,1, 11.9,1,1, 10.921, 10531.532, 407.539, 52900.528 25/05/13,15:29:44,00,08,1, 11.9,1,1, 10.921, 10531.524, 407.539, 52900.528 25/05/13,15:29:44,01,08,1, 11.9,1,1, 10.921, 10531.554, 407.533, 52900.635 25/05/13,15:29:44,02,08,1, 11.9,1,1, 10.921, 10531.545, 407.525, 52900.511 25/05/13,15:29:44,03,08,1, 11.9,1,1, 10.921, 10531.565, 407.526, 52900.586 25/05/13,15:29:44,04,08,1, 11.9,1,1, 10.921, 10531.585, 407.537, 52900.478 25/05/13,15:29:44,05,08,1, 11.9,1,1, 10.921, 10531.564, 407.532, 52900.529 25/05/13,15:29:44,06,08,1, 11.9,1,1, 10.921, 10531.577, 407.534, 52900.518 25/05/13,15:29:44,07,08,1, 11.9,1,1, 10.921, 10531.557, 407.540, 52900.571 25/05/13,15:29:44,08,08,1, 11.9,1,1, 10.921, 10531.575, 407.544, 52900.553 25/05/13,15:29:44,09,08,1, 11.9,1,1, 10.921, 10531.585, 407.521, 52900.561 25/05/13,15:29:44,10,08,1, 11.9,1,1, 10.921, 10531.575, 407.531, 52900.529 25/05/13,15:29:44,11,08,1, 11.9,1,1, 10.921, 10531.574, 407.517, 52900.598 25/05/13,15:29:44,12,08,1, 11.9,1,1, 10.921, 10531.586, 407.538, 52900.573 25/05/13,15:29:44,13,08,1, 11.9,1,1, 10.921, 10531.578, 407.540, 52900.602 25/05/13,15:29:44,14,08,1, 11.9,1,1, 10.921, 10531.590, 407.535, 52900.504 25/05/13,15:29:44,15,08,1, 11.9,1,1, 10.921, 10531.587, 407.522, 52900.549 25/05/13,15:29:44,16,08,1, 11.9,1,1, 10.921, 10531.580, 407.541, 52900.615 25/05/13,15:29:44,17,08,1, 11.9,1,1, 10.921, 10531.609, 407.550, 52900.597 25/05/13,15:29:44,18,08,1, 11.9,1,1, 10.921, 10531.601, 407.546, 52900.496 25/05/13,15:29:44,19,08,1, 11.9,1,1, 10.921, 10531.623, 407.522, 52900.509 25/05/13,15:29:45,00,08,1, 11.9,1,1, 10.923, 10531.616, 407.522, 52900.509 25/05/13,15:29:45,01,08,1, 11.9,1,1, 10.923, 10531.603, 407.544, 52900.521 25/05/13,15:29:45,02,08,1, 11.9,1,1, 10.923, 10531.599, 407.550, 52900.592 25/05/13,15:29:45,03,08,1, 11.9,1,1, 10.923, 10531.617, 407.544, 52900.513 25/05/13,15:29:45,04,08,1, 11.9,1,1, 10.923, 10531.603, 407.519, 52900.589 25/05/13,15:29:45,05,08,1, 11.9,1,1, 10.923, 10531.628, 407.523, 52900.498 25/05/13,15:29:45,06,08,1, 11.9,1,1, 10.923, 10531.606, 407.541, 52900.534 25/05/13,15:29:45,07,08,1, 11.9,1,1, 10.923, 10531.602, 407.561, 52900.556 25/05/13,15:29:45,08,08,1, 11.9,1,1, 10.923, 10531.596, 407.574, 52900.559 25/05/13,15:29:45,09,08,1, 11.9,1,1, 10.923, 10531.622, 407.555, 52900.549 25/05/13,15:29:45,10,08,1, 11.9,1,1, 10.923, 10531.621, 407.532, 52900.532 25/05/13,15:29:45,11,08,1, 11.9,1,1, 10.923, 10531.631, 407.542, 52900.527 25/05/13,15:29:45,12,08,1, 11.9,1,1, 10.923, 10531.638, 407.555, 52900.592 25/05/13,15:29:45,13,08,1, 11.9,1,1, 10.923, 10531.633, 407.533, 52900.542 25/05/13,15:29:45,14,08,1, 11.9,1,1, 10.923, 10531.638, 407.536, 52900.504 25/05/13,15:29:45,15,08,1, 11.9,1,1, 10.923, 10531.619, 407.554, 52900.512 25/05/13,15:29:45,16,08,1, 11.9,1,1, 10.923, 10531.642, 407.574, 52900.574 25/05/13,15:29:45,17,08,1, 11.9,1,1, 10.923, 10531.647, 407.551, 52900.475 25/05/13,15:29:45,18,08,1, 11.9,1,1, 10.923, 10531.625, 407.567, 52900.529 25/05/13,15:29:45,19,08,1, 11.9,1,1, 10.923, 10531.638, 407.580, 52900.782 25/05/13,15:29:46,00,08,1, 12.0,1,1, 10.921, 10531.633, 407.580, 52900.782 25/05/13,15:29:46,01,08,1, 12.0,1,1, 10.921, 10531.669, 407.554, 52900.454 25/05/13,15:29:46,02,08,1, 12.0,1,1, 10.921, 10531.663, 407.557, 52900.534 25/05/13,15:29:46,03,08,1, 12.0,1,1, 10.921, 10531.655, 407.559, 52900.504 25/05/13,15:29:46,04,08,1, 12.0,1,1, 10.921, 10531.666, 407.566, 52900.530 25/05/13,15:29:46,05,08,1, 12.0,1,1, 10.921, 10531.659, 407.543, 52900.563 25/05/13,15:29:46,06,08,1, 12.0,1,1, 10.921, 10531.645, 407.559, 52900.463 25/05/13,15:29:46,07,08,1, 12.0,1,1, 10.921, 10531.654, 407.569, 52900.514 25/05/13,15:29:46,08,08,1, 12.0,1,1, 10.921, 10531.660, 407.565, 52900.541 25/05/13,15:29:46,09,08,1, 12.0,1,1, 10.921, 10531.666, 407.571, 52900.520 25/05/13,15:29:46,10,08,1, 12.0,1,1, 10.921, 10531.660, 407.577, 52900.561 25/05/13,15:29:46,11,08,1, 12.0,1,1, 10.921, 10531.668, 407.569, 52900.491 25/05/13,15:29:46,12,08,1, 12.0,1,1, 10.921, 10531.648, 407.584, 52900.532 25/05/13,15:29:46,13,08,1, 12.0,1,1, 10.921, 10531.668, 407.572, 52900.532 25/05/13,15:29:46,14,08,1, 12.0,1,1, 10.921, 10531.678, 407.553, 52900.509 25/05/13,15:29:46,15,08,1, 12.0,1,1, 10.921, 10531.678, 407.574, 52900.574 25/05/13,15:29:46,16,08,1, 12.0,1,1, 10.921, 10531.691, 407.558, 52900.538 25/05/13,15:29:46,17,08,1, 12.0,1,1, 10.921, 10531.683, 407.582, 52900.562 25/05/13,15:29:46,18,08,1, 12.0,1,1, 10.921, 10531.677, 407.577, 52900.458 25/05/13,15:29:46,19,08,1, 12.0,1,1, 10.921, 10531.693, 407.587, 52900.513 25/05/13,15:29:47,00,08,1, 11.9,1,1, 10.922, 10531.691, 407.587, 52900.513 25/05/13,15:29:47,01,08,1, 11.9,1,1, 10.922, 10531.704, 407.569, 52900.452 25/05/13,15:29:47,02,08,1, 11.9,1,1, 10.922, 10531.704, 407.564, 52900.571 25/05/13,15:29:47,03,08,1, 11.9,1,1, 10.922, 10531.665, 407.582, 52900.664 25/05/13,15:29:47,04,08,1, 11.9,1,1, 10.922, 10531.740, 407.556, 52900.430 25/05/13,15:29:47,05,08,1, 11.9,1,1, 10.922, 10531.711, 407.563, 52900.527 25/05/13,15:29:47,06,08,1, 11.9,1,1, 10.922, 10531.709, 407.560, 52900.535 25/05/13,15:29:47,07,08,1, 11.9,1,1, 10.922, 10531.719, 407.570, 52900.479 25/05/13,15:29:47,08,08,1, 11.9,1,1, 10.922, 10531.707, 407.580, 52900.494 25/05/13,15:29:47,09,08,1, 11.9,1,1, 10.922, 10531.703, 407.569, 52900.560 25/05/13,15:29:47,10,08,1, 11.9,1,1, 10.922, 10531.708, 407.567, 52900.543 25/05/13,15:29:47,11,08,1, 11.9,1,1, 10.922, 10531.712, 407.560, 52900.389 25/05/13,15:29:47,12,08,1, 11.9,1,1, 10.922, 10531.737, 407.559, 52900.516 25/05/13,15:29:47,13,08,1, 11.9,1,1, 10.922, 10531.739, 407.546, 52900.443 25/05/13,15:29:47,14,08,1, 11.9,1,1, 10.922, 10531.759, 407.562, 52900.589 25/05/13,15:29:47,15,08,1, 11.9,1,1, 10.922, 10531.750, 407.573, 52900.474 25/05/13,15:29:47,16,08,1, 11.9,1,1, 10.922, 10531.725, 407.583, 52900.545 25/05/13,15:29:47,17,08,1, 11.9,1,1, 10.922, 10531.742, 407.576, 52900.504 25/05/13,15:29:47,18,08,1, 11.9,1,1, 10.922, 10531.714, 407.566, 52900.443 25/05/13,15:29:47,19,08,1, 11.9,1,1, 10.922, 10531.783, 407.580, 52900.479 25/05/13,15:29:48,00,08,1, 11.9,1,1, 10.917, 10531.775, 407.580, 52900.479 25/05/13,15:29:48,01,08,1, 11.9,1,1, 10.917, 10531.750, 407.563, 52900.494 25/05/13,15:29:48,02,08,1, 11.9,1,1, 10.917, 10531.738, 407.566, 52900.447 25/05/13,15:29:48,03,08,1, 11.9,1,1, 10.917, 10531.746, 407.577, 52900.462 25/05/13,15:29:48,04,08,1, 11.9,1,1, 10.917, 10531.742, 407.587, 52900.542 25/05/13,15:29:48,05,08,1, 11.9,1,1, 10.917, 10531.743, 407.585, 52900.460 25/05/13,15:29:48,06,08,1, 11.9,1,1, 10.917, 10531.744, 407.580, 52900.488 25/05/13,15:29:48,07,08,1, 11.9,1,1, 10.917, 10531.753, 407.562, 52900.505 25/05/13,15:29:48,08,08,1, 11.9,1,1, 10.917, 10531.757, 407.590, 52900.467 25/05/13,15:29:48,09,08,1, 11.9,1,1, 10.917, 10531.783, 407.572, 52900.394 25/05/13,15:29:48,10,08,1, 11.9,1,1, 10.917, 10531.728, 407.570, 52900.448 25/05/13,15:29:48,11,08,1, 11.9,1,1, 10.917, 10531.745, 407.580, 52900.476 25/05/13,15:29:48,12,08,1, 11.9,1,1, 10.917, 10531.729, 407.576, 52900.449 25/05/13,15:29:48,13,08,1, 11.9,1,1, 10.917, 10531.777, 407.578, 52900.518 25/05/13,15:29:48,14,08,1, 11.9,1,1, 10.917, 10531.778, 407.578, 52900.505 25/05/13,15:29:48,15,08,1, 11.9,1,1, 10.917, 10531.754, 407.587, 52900.499 25/05/13,15:29:48,16,08,1, 11.9,1,1, 10.917, 10531.777, 407.578, 52900.498 25/05/13,15:29:48,17,08,1, 11.9,1,1, 10.917, 10531.739, 407.603, 52900.459 25/05/13,15:29:48,18,08,1, 11.9,1,1, 10.917, 10531.781, 407.616, 52900.477 25/05/13,15:29:48,19,08,1, 11.9,1,1, 10.917, 10531.779, 407.599, 52900.429 25/05/13,15:29:49,00,08,1, 11.9,1,1, 10.919, 10531.775, 407.599, 52900.429 25/05/13,15:29:49,01,08,1, 11.9,1,1, 10.919, 10531.786, 407.618, 52900.496 25/05/13,15:29:49,02,08,1, 11.9,1,1, 10.919, 10531.768, 407.613, 52900.378 25/05/13,15:29:49,03,08,1, 11.9,1,1, 10.919, 10531.767, 407.597, 52900.381 25/05/13,15:29:49,04,08,1, 11.9,1,1, 10.919, 10531.782, 407.592, 52900.474 25/05/13,15:29:49,05,08,1, 11.9,1,1, 10.919, 10531.771, 407.590, 52900.398 25/05/13,15:29:49,06,08,1, 11.9,1,1, 10.919, 10531.797, 407.577, 52900.483 25/05/13,15:29:49,07,08,1, 11.9,1,1, 10.919, 10531.785, 407.597, 52900.402 25/05/13,15:29:49,08,08,1, 11.9,1,1, 10.919, 10531.797, 407.607, 52900.472 25/05/13,15:29:49,09,08,1, 11.9,1,1, 10.919, 10531.793, 407.618, 52900.426 25/05/13,15:29:49,10,08,1, 11.9,1,1, 10.919, 10531.808, 407.608, 52900.421 25/05/13,15:29:49,11,08,1, 11.9,1,1, 10.919, 10531.787, 407.592, 52900.439 25/05/13,15:29:49,12,08,1, 11.9,1,1, 10.919, 10531.813, 407.610, 52900.421 25/05/13,15:29:49,13,08,1, 11.9,1,1, 10.919, 10531.817, 407.605, 52900.431 25/05/13,15:29:49,14,08,1, 11.9,1,1, 10.919, 10531.798, 407.600, 52900.459 25/05/13,15:29:49,15,08,1, 11.9,1,1, 10.919, 10531.802, 407.612, 52900.450 25/05/13,15:29:49,16,08,1, 11.9,1,1, 10.919, 10531.826, 407.612, 52900.390 25/05/13,15:29:49,17,08,1, 11.9,1,1, 10.919, 10531.839, 407.607, 52900.461 25/05/13,15:29:49,18,08,1, 11.9,1,1, 10.919, 10531.829, 407.599, 52900.376 25/05/13,15:29:49,19,08,1, 11.9,1,1, 10.919, 10531.837, 407.618, 52900.463 25/05/13,15:29:50,00,08,1, 12.0,1,1, 10.924, 10531.833, 407.618, 52900.463 25/05/13,15:29:50,01,08,1, 12.0,1,1, 10.924, 10531.820, 407.612, 52900.479 25/05/13,15:29:50,02,08,1, 12.0,1,1, 10.924, 10531.845, 407.615, 52900.416 25/05/13,15:29:50,03,08,1, 12.0,1,1, 10.924, 10531.839, 407.623, 52900.503 25/05/13,15:29:50,04,08,1, 12.0,1,1, 10.924, 10531.855, 407.617, 52900.434 25/05/13,15:29:50,05,08,1, 12.0,1,1, 10.924, 10531.860, 407.613, 52900.406 25/05/13,15:29:50,06,08,1, 12.0,1,1, 10.924, 10531.863, 407.630, 52900.436 25/05/13,15:29:50,07,08,1, 12.0,1,1, 10.924, 10531.839, 407.629, 52900.449 25/05/13,15:29:50,08,08,1, 12.0,1,1, 10.924, 10531.870, 407.615, 52900.382 25/05/13,15:29:50,09,08,1, 12.0,1,1, 10.924, 10531.868, 407.627, 52900.426 25/05/13,15:29:50,10,08,1, 12.0,1,1, 10.924, 10531.829, 407.629, 52900.464 25/05/13,15:29:50,11,08,1, 12.0,1,1, 10.924, 10531.860, 407.620, 52900.447 25/05/13,15:29:50,12,08,1, 12.0,1,1, 10.924, 10531.858, 407.616, 52900.428 25/05/13,15:29:50,13,08,1, 12.0,1,1, 10.924, 10531.884, 407.622, 52900.448 25/05/13,15:29:50,14,08,1, 12.0,1,1, 10.924, 10531.864, 407.634, 52900.403 25/05/13,15:29:50,15,08,1, 12.0,1,1, 10.924, 10531.857, 407.602, 52900.414 25/05/13,15:29:50,16,08,1, 12.0,1,1, 10.924, 10531.875, 407.632, 52900.436 25/05/13,15:29:50,17,08,1, 12.0,1,1, 10.924, 10531.854, 407.608, 52900.411 25/05/13,15:29:50,18,08,1, 12.0,1,1, 10.924, 10531.891, 407.626, 52900.435 25/05/13,15:29:50,19,08,1, 12.0,1,1, 10.924, 10531.870, 407.629, 52900.399 25/05/13,15:29:51,00,08,1, 11.9,1,1, 10.919, 10531.867, 407.629, 52900.399 25/05/13,15:29:51,01,08,1, 11.9,1,1, 10.919, 10531.854, 407.618, 52900.415 25/05/13,15:29:51,02,08,1, 11.9,1,1, 10.919, 10531.852, 407.611, 52900.426 25/05/13,15:29:51,03,08,1, 11.9,1,1, 10.919, 10531.887, 407.610, 52900.400 25/05/13,15:29:51,04,08,1, 11.9,1,1, 10.919, 10531.870, 407.615, 52900.430 25/05/13,15:29:51,05,08,1, 11.9,1,1, 10.919, 10531.887, 407.588, 52900.393 25/05/13,15:29:51,06,08,1, 11.9,1,1, 10.919, 10531.904, 407.609, 52900.389 25/05/13,15:29:51,07,08,1, 11.9,1,1, 10.919, 10531.874, 407.615, 52900.388 25/05/13,15:29:51,08,08,1, 11.9,1,1, 10.919, 10531.874, 407.611, 52900.379 25/05/13,15:29:51,09,08,1, 11.9,1,1, 10.919, 10531.905, 407.619, 52900.454 25/05/13,15:29:51,10,08,1, 11.9,1,1, 10.919, 10531.869, 407.643, 52900.422 25/05/13,15:29:51,11,08,1, 11.9,1,1, 10.919, 10531.892, 407.622, 52900.433 25/05/13,15:29:51,12,08,1, 11.9,1,1, 10.919, 10531.904, 407.617, 52900.362 25/05/13,15:29:51,13,08,1, 11.9,1,1, 10.919, 10531.901, 407.641, 52900.375 25/05/13,15:29:51,14,08,1, 11.9,1,1, 10.919, 10531.891, 407.617, 52900.477 25/05/13,15:29:51,15,08,1, 11.9,1,1, 10.919, 10531.902, 407.630, 52900.357 25/05/13,15:29:51,16,08,1, 11.9,1,1, 10.919, 10531.926, 407.633, 52900.392 25/05/13,15:29:51,17,08,1, 11.9,1,1, 10.919, 10531.896, 407.627, 52900.356 25/05/13,15:29:51,18,08,1, 11.9,1,1, 10.919, 10531.907, 407.635, 52900.308 25/05/13,15:29:51,19,08,1, 11.9,1,1, 10.919, 10531.883, 407.614, 52900.388 25/05/13,15:29:52,00,08,1, 12.0,1,1, 10.922, 10531.875, 407.614, 52900.388 25/05/13,15:29:52,01,08,1, 12.0,1,1, 10.922, 10531.904, 407.640, 52900.379 25/05/13,15:29:52,02,08,1, 12.0,1,1, 10.922, 10531.909, 407.605, 52900.419 25/05/13,15:29:52,03,08,1, 12.0,1,1, 10.922, 10531.918, 407.633, 52900.350 25/05/13,15:29:52,04,08,1, 12.0,1,1, 10.922, 10531.933, 407.631, 52900.403 25/05/13,15:29:52,05,08,1, 12.0,1,1, 10.922, 10531.918, 407.629, 52900.377 25/05/13,15:29:52,06,08,1, 12.0,1,1, 10.922, 10531.917, 407.628, 52900.378 25/05/13,15:29:52,07,08,1, 12.0,1,1, 10.922, 10531.902, 407.632, 52900.484 25/05/13,15:29:52,08,08,1, 12.0,1,1, 10.922, 10531.911, 407.617, 52900.381 25/05/13,15:29:52,09,08,1, 12.0,1,1, 10.922, 10531.895, 407.634, 52900.392 25/05/13,15:29:52,10,08,1, 12.0,1,1, 10.922, 10531.910, 407.616, 52900.313 25/05/13,15:29:52,11,08,1, 12.0,1,1, 10.922, 10531.928, 407.619, 52900.428 25/05/13,15:29:52,12,08,1, 12.0,1,1, 10.922, 10531.923, 407.624, 52900.352 25/05/13,15:29:52,13,08,1, 12.0,1,1, 10.922, 10531.942, 407.622, 52900.368 25/05/13,15:29:52,14,08,1, 12.0,1,1, 10.922, 10531.929, 407.640, 52900.403 25/05/13,15:29:52,15,08,1, 12.0,1,1, 10.922, 10531.961, 407.650, 52900.407 25/05/13,15:29:52,16,08,1, 12.0,1,1, 10.922, 10531.927, 407.624, 52900.360 25/05/13,15:29:52,17,08,1, 12.0,1,1, 10.922, 10531.936, 407.617, 52900.361 25/05/13,15:29:52,18,08,1, 12.0,1,1, 10.922, 10531.963, 407.631, 52900.361 25/05/13,15:29:52,19,08,1, 12.0,1,1, 10.922, 10531.963, 407.629, 52900.426 25/05/13,15:29:53,00,08,1, 11.9,1,1, 10.921, 10531.958, 407.629, 52900.426 25/05/13,15:29:53,01,08,1, 11.9,1,1, 10.921, 10531.976, 407.618, 52900.352 25/05/13,15:29:53,02,08,1, 11.9,1,1, 10.921, 10531.968, 407.634, 52900.426 25/05/13,15:29:53,03,08,1, 11.9,1,1, 10.921, 10531.954, 407.618, 52900.363 25/05/13,15:29:53,04,08,1, 11.9,1,1, 10.921, 10531.957, 407.634, 52900.360 25/05/13,15:29:53,05,08,1, 11.9,1,1, 10.921, 10531.961, 407.657, 52900.433 25/05/13,15:29:53,06,08,1, 11.9,1,1, 10.921, 10531.991, 407.640, 52900.416 25/05/13,15:29:53,07,08,1, 11.9,1,1, 10.921, 10531.973, 407.633, 52900.418 25/05/13,15:29:53,08,08,1, 11.9,1,1, 10.921, 10531.995, 407.625, 52900.352 25/05/13,15:29:53,09,08,1, 11.9,1,1, 10.921, 10531.959, 407.660, 52900.420 25/05/13,15:29:53,10,08,1, 11.9,1,1, 10.921, 10531.985, 407.659, 52900.357 25/05/13,15:29:53,11,08,1, 11.9,1,1, 10.921, 10531.983, 407.654, 52900.388 25/05/13,15:29:53,12,08,1, 11.9,1,1, 10.921, 10531.999, 407.654, 52900.352 25/05/13,15:29:53,13,08,1, 11.9,1,1, 10.921, 10531.999, 407.626, 52900.296 25/05/13,15:29:53,14,08,1, 11.9,1,1, 10.921, 10531.973, 407.635, 52900.366 25/05/13,15:29:53,15,08,1, 11.9,1,1, 10.921, 10532.000, 407.652, 52900.354 25/05/13,15:29:53,16,08,1, 11.9,1,1, 10.921, 10531.994, 407.656, 52900.400 25/05/13,15:29:53,17,08,1, 11.9,1,1, 10.921, 10531.985, 407.626, 52900.341 25/05/13,15:29:53,18,08,1, 11.9,1,1, 10.921, 10532.003, 407.647, 52900.315 25/05/13,15:29:53,19,08,1, 11.9,1,1, 10.921, 10532.016, 407.648, 52900.356 25/05/13,15:29:54,00,08,1, 11.9,1,1, 10.922, 10532.008, 407.648, 52900.356 25/05/13,15:29:54,01,08,1, 11.9,1,1, 10.922, 10532.030, 407.636, 52900.389 25/05/13,15:29:54,02,08,1, 11.9,1,1, 10.922, 10532.005, 407.631, 52900.397 25/05/13,15:29:54,03,08,1, 11.9,1,1, 10.922, 10531.978, 407.618, 52900.355 25/05/13,15:29:54,04,08,1, 11.9,1,1, 10.922, 10532.027, 407.648, 52900.308 25/05/13,15:29:54,05,08,1, 11.9,1,1, 10.922, 10532.026, 407.615, 52900.365 25/05/13,15:29:54,06,08,1, 11.9,1,1, 10.922, 10532.020, 407.650, 52900.370 25/05/13,15:29:54,07,08,1, 11.9,1,1, 10.922, 10532.039, 407.637, 52900.352 25/05/13,15:29:54,08,08,1, 11.9,1,1, 10.922, 10532.019, 407.648, 52900.350 25/05/13,15:29:54,09,08,1, 11.9,1,1, 10.922, 10532.041, 407.649, 52900.412 25/05/13,15:29:54,10,08,1, 11.9,1,1, 10.922, 10532.034, 407.635, 52900.338 25/05/13,15:29:54,11,08,1, 11.9,1,1, 10.922, 10532.018, 407.643, 52900.326 25/05/13,15:29:54,12,08,1, 11.9,1,1, 10.922, 10532.032, 407.651, 52900.379 25/05/13,15:29:54,13,08,1, 11.9,1,1, 10.922, 10532.030, 407.629, 52900.311 25/05/13,15:29:54,14,08,1, 11.9,1,1, 10.922, 10532.055, 407.619, 52900.310 25/05/13,15:29:54,15,08,1, 11.9,1,1, 10.922, 10532.060, 407.634, 52900.357 25/05/13,15:29:54,16,08,1, 11.9,1,1, 10.922, 10532.061, 407.621, 52900.347 25/05/13,15:29:54,17,08,1, 11.9,1,1, 10.922, 10532.060, 407.643, 52900.369 25/05/13,15:29:54,18,08,1, 11.9,1,1, 10.922, 10532.073, 407.618, 52900.389 25/05/13,15:29:54,19,08,1, 11.9,1,1, 10.922, 10532.057, 407.634, 52900.356 25/05/13,15:29:55,00,08,1, 11.9,1,1, 10.922, 10532.050, 407.634, 52900.356 25/05/13,15:29:55,01,08,1, 11.9,1,1, 10.922, 10532.056, 407.639, 52900.309 25/05/13,15:29:55,02,08,1, 11.9,1,1, 10.922, 10532.054, 407.644, 52900.394 25/05/13,15:29:55,03,08,1, 11.9,1,1, 10.922, 10532.052, 407.650, 52900.311 25/05/13,15:29:55,04,08,1, 11.9,1,1, 10.922, 10532.079, 407.673, 52900.308 25/05/13,15:29:55,05,08,1, 11.9,1,1, 10.922, 10532.049, 407.651, 52900.311 25/05/13,15:29:55,06,08,1, 11.9,1,1, 10.922, 10532.082, 407.656, 52900.332 25/05/13,15:29:55,07,08,1, 11.9,1,1, 10.922, 10532.095, 407.667, 52900.344 25/05/13,15:29:55,08,08,1, 11.9,1,1, 10.922, 10532.078, 407.645, 52900.353 25/05/13,15:29:55,09,08,1, 11.9,1,1, 10.922, 10532.089, 407.640, 52900.332 25/05/13,15:29:55,10,08,1, 11.9,1,1, 10.922, 10532.082, 407.648, 52900.342 25/05/13,15:29:55,11,08,1, 11.9,1,1, 10.922, 10532.090, 407.637, 52900.312 25/05/13,15:29:55,12,08,1, 11.9,1,1, 10.922, 10532.086, 407.665, 52900.414 25/05/13,15:29:55,13,08,1, 11.9,1,1, 10.922, 10532.086, 407.652, 52900.280 25/05/13,15:29:55,14,08,1, 11.9,1,1, 10.922, 10532.099, 407.685, 52900.372 25/05/13,15:29:55,15,08,1, 11.9,1,1, 10.922, 10532.095, 407.653, 52900.366 25/05/13,15:29:55,16,08,1, 11.9,1,1, 10.922, 10532.093, 407.656, 52900.330 25/05/13,15:29:55,17,08,1, 11.9,1,1, 10.922, 10532.090, 407.661, 52900.356 25/05/13,15:29:55,18,08,1, 11.9,1,1, 10.922, 10532.114, 407.646, 52900.384 25/05/13,15:29:55,19,08,1, 11.9,1,1, 10.922, 10532.115, 407.659, 52900.317 25/05/13,15:29:56,00,08,1, 11.9,1,1, 10.922, 10532.109, 407.659, 52900.317 25/05/13,15:29:56,01,08,1, 11.9,1,1, 10.922, 10532.119, 407.660, 52900.367 25/05/13,15:29:56,02,08,1, 11.9,1,1, 10.922, 10532.102, 407.661, 52900.385 25/05/13,15:29:56,03,08,1, 11.9,1,1, 10.922, 10532.135, 407.647, 52900.282 25/05/13,15:29:56,04,08,1, 11.9,1,1, 10.922, 10532.109, 407.648, 52900.259 25/05/13,15:29:56,05,08,1, 11.9,1,1, 10.922, 10532.127, 407.642, 52900.386 25/05/13,15:29:56,06,08,1, 11.9,1,1, 10.922, 10532.119, 407.642, 52900.329 25/05/13,15:29:56,07,08,1, 11.9,1,1, 10.922, 10532.106, 407.652, 52900.329 25/05/13,15:29:56,08,08,1, 11.9,1,1, 10.922, 10532.145, 407.642, 52900.268 25/05/13,15:29:56,09,08,1, 11.9,1,1, 10.922, 10532.136, 407.658, 52900.261 25/05/13,15:29:56,10,08,1, 11.9,1,1, 10.922, 10532.136, 407.657, 52900.338 25/05/13,15:29:56,11,08,1, 11.9,1,1, 10.922, 10532.147, 407.673, 52900.338 25/05/13,15:29:56,12,08,1, 11.9,1,1, 10.922, 10532.131, 407.652, 52900.293 25/05/13,15:29:56,13,08,1, 11.9,1,1, 10.922, 10532.131, 407.648, 52900.303 25/05/13,15:29:56,14,08,1, 11.9,1,1, 10.922, 10532.152, 407.639, 52900.343 25/05/13,15:29:56,15,08,1, 11.9,1,1, 10.922, 10532.142, 407.636, 52900.311 25/05/13,15:29:56,16,08,1, 11.9,1,1, 10.922, 10532.135, 407.633, 52900.230 25/05/13,15:29:56,17,08,1, 11.9,1,1, 10.922, 10532.163, 407.633, 52900.315 25/05/13,15:29:56,18,08,1, 11.9,1,1, 10.922, 10532.180, 407.674, 52900.355 25/05/13,15:29:56,19,08,1, 11.9,1,1, 10.922, 10532.169, 407.639, 52900.325 25/05/13,15:29:57,00,08,1, 12.0,1,1, 10.920, 10532.167, 407.639, 52900.325 25/05/13,15:29:57,01,08,1, 12.0,1,1, 10.920, 10532.172, 407.652, 52900.280 25/05/13,15:29:57,02,08,1, 12.0,1,1, 10.920, 10532.178, 407.678, 52900.356 25/05/13,15:29:57,03,08,1, 12.0,1,1, 10.920, 10532.173, 407.653, 52900.397 25/05/13,15:29:57,04,08,1, 12.0,1,1, 10.920, 10532.179, 407.653, 52900.406 25/05/13,15:29:57,05,08,1, 12.0,1,1, 10.920, 10532.189, 407.660, 52900.400 25/05/13,15:29:57,06,08,1, 12.0,1,1, 10.920, 10532.201, 407.660, 52900.394 25/05/13,15:29:57,07,08,1, 12.0,1,1, 10.920, 10532.178, 407.665, 52900.404 25/05/13,15:29:57,08,08,1, 12.0,1,1, 10.920, 10532.178, 407.649, 52900.360 25/05/13,15:29:57,09,08,1, 12.0,1,1, 10.920, 10532.194, 407.647, 52900.365 25/05/13,15:29:57,10,08,1, 12.0,1,1, 10.920, 10532.188, 407.667, 52900.367 25/05/13,15:29:57,11,08,1, 12.0,1,1, 10.920, 10532.169, 407.662, 52900.387 25/05/13,15:29:57,12,08,1, 12.0,1,1, 10.920, 10532.180, 407.677, 52900.396 25/05/13,15:29:57,13,08,1, 12.0,1,1, 10.920, 10532.179, 407.669, 52900.386 25/05/13,15:29:57,14,08,1, 12.0,1,1, 10.920, 10532.194, 407.684, 52900.430 25/05/13,15:29:57,15,08,1, 12.0,1,1, 10.920, 10532.228, 407.676, 52900.326 25/05/13,15:29:57,16,08,1, 12.0,1,1, 10.920, 10532.192, 407.679, 52900.353 25/05/13,15:29:57,17,08,1, 12.0,1,1, 10.920, 10532.197, 407.650, 52900.377 25/05/13,15:29:57,18,08,1, 12.0,1,1, 10.920, 10532.228, 407.665, 52900.387 25/05/13,15:29:57,19,08,1, 12.0,1,1, 10.920, 10532.223, 407.666, 52900.372 25/05/13,15:29:58,00,08,1, 11.9,1,1, 10.918, 10532.217, 407.666, 52900.372 25/05/13,15:29:58,01,08,1, 11.9,1,1, 10.918, 10532.205, 407.646, 52900.351 25/05/13,15:29:58,02,08,1, 11.9,1,1, 10.918, 10532.216, 407.669, 52900.366 25/05/13,15:29:58,03,08,1, 11.9,1,1, 10.918, 10532.216, 407.683, 52900.381 25/05/13,15:29:58,04,08,1, 11.9,1,1, 10.918, 10532.255, 407.690, 52900.338 25/05/13,15:29:58,05,08,1, 11.9,1,1, 10.918, 10532.235, 407.682, 52900.338 25/05/13,15:29:58,06,08,1, 11.9,1,1, 10.918, 10532.240, 407.676, 52900.329 25/05/13,15:29:58,07,08,1, 11.9,1,1, 10.918, 10532.238, 407.670, 52900.392 25/05/13,15:29:58,08,08,1, 11.9,1,1, 10.918, 10532.217, 407.667, 52900.417 25/05/13,15:29:58,09,08,1, 11.9,1,1, 10.918, 10532.256, 407.688, 52900.302 25/05/13,15:29:58,10,08,1, 11.9,1,1, 10.918, 10532.235, 407.665, 52900.374 25/05/13,15:29:58,11,08,1, 11.9,1,1, 10.918, 10532.252, 407.696, 52900.332 25/05/13,15:29:58,12,08,1, 11.9,1,1, 10.918, 10532.263, 407.673, 52900.365 25/05/13,15:29:58,13,08,1, 11.9,1,1, 10.918, 10532.235, 407.693, 52900.383 25/05/13,15:29:58,14,08,1, 11.9,1,1, 10.918, 10532.256, 407.680, 52900.315 25/05/13,15:29:58,15,08,1, 11.9,1,1, 10.918, 10532.231, 407.669, 52900.338 25/05/13,15:29:58,16,08,1, 11.9,1,1, 10.918, 10532.240, 407.657, 52900.310 25/05/13,15:29:58,17,08,1, 11.9,1,1, 10.918, 10532.287, 407.655, 52900.355 25/05/13,15:29:58,18,08,1, 11.9,1,1, 10.918, 10532.296, 407.658, 52900.377 25/05/13,15:29:58,19,08,1, 11.9,1,1, 10.918, 10532.264, 407.649, 52900.306 25/05/13,15:29:59,00,08,1, 11.9,1,1, 10.923, 10532.259, 407.649, 52900.306 25/05/13,15:29:59,01,08,1, 11.9,1,1, 10.923, 10532.287, 407.695, 52900.385 25/05/13,15:29:59,02,08,1, 11.9,1,1, 10.923, 10532.262, 407.677, 52900.342 25/05/13,15:29:59,03,08,1, 11.9,1,1, 10.923, 10532.283, 407.678, 52900.313 25/05/13,15:29:59,04,08,1, 11.9,1,1, 10.923, 10532.273, 407.671, 52900.416 25/05/13,15:29:59,05,08,1, 11.9,1,1, 10.923, 10532.293, 407.665, 52900.316 25/05/13,15:29:59,06,08,1, 11.9,1,1, 10.923, 10532.291, 407.662, 52900.292 25/05/13,15:29:59,07,08,1, 11.9,1,1, 10.923, 10532.274, 407.654, 52900.276 25/05/13,15:29:59,08,08,1, 11.9,1,1, 10.923, 10532.329, 407.683, 52900.301 25/05/13,15:29:59,09,08,1, 11.9,1,1, 10.923, 10532.300, 407.676, 52900.367 25/05/13,15:29:59,10,08,1, 11.9,1,1, 10.923, 10532.311, 407.693, 52900.365 25/05/13,15:29:59,11,08,1, 11.9,1,1, 10.923, 10532.301, 407.655, 52900.304 25/05/13,15:29:59,12,08,1, 11.9,1,1, 10.923, 10532.290, 407.674, 52900.356 25/05/13,15:29:59,13,08,1, 11.9,1,1, 10.923, 10532.341, 407.654, 52900.353 25/05/13,15:29:59,14,08,1, 11.9,1,1, 10.923, 10532.320, 407.657, 52900.393 25/05/13,15:29:59,15,08,1, 11.9,1,1, 10.923, 10532.321, 407.659, 52900.333 25/05/13,15:29:59,16,08,1, 11.9,1,1, 10.923, 10532.312, 407.678, 52900.287 25/05/13,15:29:59,17,08,1, 11.9,1,1, 10.923, 10532.331, 407.655, 52900.269 25/05/13,15:29:59,18,08,1, 11.9,1,1, 10.923, 10532.317, 407.663, 52900.289 25/05/13,15:29:59,19,08,1, 11.9,1,1, 10.923, 10532.327, 407.656, 52900.271 25/05/13,15:30:00,00,08,1, 11.9,1,1, 10.915, 10532.326, 407.656, 52900.271 25/05/13,15:30:00,01,08,1, 11.9,1,1, 10.915, 10532.323, 407.673, 52900.286 25/05/13,15:30:00,02,08,1, 11.9,1,1, 10.915, 10532.321, 407.660, 52900.265 25/05/13,15:30:00,03,08,1, 11.9,1,1, 10.915, 10532.314, 407.639, 52900.239 25/05/13,15:30:00,04,08,1, 11.9,1,1, 10.915, 10532.329, 407.655, 52900.175 25/05/13,15:30:00,05,08,1, 11.9,1,1, 10.915, 10532.341, 407.664, 52900.200 25/05/13,15:30:00,06,08,1, 11.9,1,1, 10.915, 10532.316, 407.639, 52900.229 25/05/13,15:30:00,07,08,1, 11.9,1,1, 10.915, 10532.319, 407.648, 52900.284 25/05/13,15:30:00,08,08,1, 11.9,1,1, 10.915, 10532.324, 407.637, 52900.222 25/05/13,15:30:00,09,08,1, 11.9,1,1, 10.915, 10532.325, 407.634, 52900.224 25/05/13,15:30:00,10,08,1, 11.9,1,1, 10.915, 10532.333, 407.641, 52900.216 25/05/13,15:30:00,11,08,1, 11.9,1,1, 10.915, 10532.336, 407.657, 52900.239 25/05/13,15:30:00,12,08,1, 11.9,1,1, 10.915, 10532.357, 407.658, 52900.195 25/05/13,15:30:00,13,08,1, 11.9,1,1, 10.915, 10532.343, 407.641, 52900.126 25/05/13,15:30:00,14,08,1, 11.9,1,1, 10.915, 10532.370, 407.653, 52900.168 25/05/13,15:30:00,15,08,1, 11.9,1,1, 10.915, 10532.349, 407.661, 52900.185 25/05/13,15:30:00,16,08,1, 11.9,1,1, 10.915, 10532.356, 407.655, 52900.164 25/05/13,15:30:00,17,08,1, 11.9,1,1, 10.915, 10532.345, 407.671, 52900.182 25/05/13,15:30:00,18,08,1, 11.9,1,1, 10.915, 10532.367, 407.651, 52900.172 25/05/13,15:30:00,19,08,1, 11.9,1,1, 10.915, 10532.383, 407.642, 52900.149 25/05/13,15:30:01,00,08,1, 11.9,1,1, 10.917, 10532.376, 407.642, 52900.149 25/05/13,15:30:01,01,08,1, 11.9,1,1, 10.917, 10532.362, 407.658, 52900.175 25/05/13,15:30:01,02,08,1, 11.9,1,1, 10.917, 10532.375, 407.670, 52900.122 25/05/13,15:30:01,03,08,1, 11.9,1,1, 10.917, 10532.357, 407.660, 52900.225 25/05/13,15:30:01,04,08,1, 11.9,1,1, 10.917, 10532.367, 407.683, 52900.231 25/05/13,15:30:01,05,08,1, 11.9,1,1, 10.917, 10532.366, 407.666, 52900.212 25/05/13,15:30:01,06,08,1, 11.9,1,1, 10.917, 10532.394, 407.693, 52900.168 25/05/13,15:30:01,07,08,1, 11.9,1,1, 10.917, 10532.388, 407.663, 52900.172 25/05/13,15:30:01,08,08,1, 11.9,1,1, 10.917, 10532.407, 407.651, 52900.178 25/05/13,15:30:01,09,08,1, 11.9,1,1, 10.917, 10532.378, 407.668, 52900.200 25/05/13,15:30:01,10,08,1, 11.9,1,1, 10.917, 10532.400, 407.668, 52900.181 25/05/13,15:30:01,11,08,1, 11.9,1,1, 10.917, 10532.366, 407.648, 52900.174 25/05/13,15:30:01,12,08,1, 11.9,1,1, 10.917, 10532.404, 407.679, 52900.192 25/05/13,15:30:01,13,08,1, 11.9,1,1, 10.917, 10532.402, 407.664, 52900.202 25/05/13,15:30:01,14,08,1, 11.9,1,1, 10.917, 10532.422, 407.684, 52900.185 25/05/13,15:30:01,15,08,1, 11.9,1,1, 10.917, 10532.422, 407.677, 52900.139 25/05/13,15:30:01,16,08,1, 11.9,1,1, 10.917, 10532.402, 407.669, 52900.190 25/05/13,15:30:01,17,08,1, 11.9,1,1, 10.917, 10532.422, 407.649, 52900.043 25/05/13,15:30:01,18,08,1, 11.9,1,1, 10.917, 10532.416, 407.679, 52900.127 25/05/13,15:30:01,19,08,1, 11.9,1,1, 10.917, 10532.435, 407.668, 52900.177 25/05/13,15:30:02,00,08,1, 11.9,1,1, 10.916, 10532.434, 407.668, 52900.177 25/05/13,15:30:02,01,08,1, 11.9,1,1, 10.916, 10532.413, 407.671, 52900.161 25/05/13,15:30:02,02,08,1, 11.9,1,1, 10.916, 10532.426, 407.644, 52900.126 25/05/13,15:30:02,03,08,1, 11.9,1,1, 10.916, 10532.420, 407.663, 52900.146 25/05/13,15:30:02,04,08,1, 11.9,1,1, 10.916, 10532.441, 407.650, 52900.109 25/05/13,15:30:02,05,08,1, 11.9,1,1, 10.916, 10532.445, 407.653, 52900.201 25/05/13,15:30:02,06,08,1, 11.9,1,1, 10.916, 10532.408, 407.637, 52900.117 25/05/13,15:30:02,07,08,1, 11.9,1,1, 10.916, 10532.428, 407.629, 52900.136 25/05/13,15:30:02,08,08,1, 11.9,1,1, 10.916, 10532.464, 407.660, 52900.142 25/05/13,15:30:02,09,08,1, 11.9,1,1, 10.916, 10532.435, 407.649, 52900.149 25/05/13,15:30:02,10,08,1, 11.9,1,1, 10.916, 10532.478, 407.676, 52900.129 25/05/13,15:30:02,11,08,1, 11.9,1,1, 10.916, 10532.433, 407.656, 52900.203 25/05/13,15:30:02,12,08,1, 11.9,1,1, 10.916, 10532.448, 407.659, 52900.118 25/05/13,15:30:02,13,08,1, 11.9,1,1, 10.916, 10532.470, 407.662, 52900.060 25/05/13,15:30:02,14,08,1, 11.9,1,1, 10.916, 10532.453, 407.665, 52900.168 25/05/13,15:30:02,15,08,1, 11.9,1,1, 10.916, 10532.448, 407.656, 52900.184 25/05/13,15:30:02,16,08,1, 11.9,1,1, 10.916, 10532.437, 407.613, 52900.147 25/05/13,15:30:02,17,08,1, 11.9,1,1, 10.916, 10532.471, 407.649, 52900.074 25/05/13,15:30:02,18,08,1, 11.9,1,1, 10.916, 10532.470, 407.656, 52900.126 25/05/13,15:30:02,19,08,1, 11.9,1,1, 10.916, 10532.457, 407.661, 52900.156 25/05/13,15:30:03,00,08,1, 11.9,1,1, 10.920, 10532.451, 407.661, 52900.156 25/05/13,15:30:03,01,08,1, 11.9,1,1, 10.920, 10532.446, 407.661, 52900.098 25/05/13,15:30:03,02,08,1, 11.9,1,1, 10.920, 10532.448, 407.641, 52900.155 25/05/13,15:30:03,03,08,1, 11.9,1,1, 10.920, 10532.470, 407.663, 52900.144 25/05/13,15:30:03,04,08,1, 11.9,1,1, 10.920, 10532.500, 407.643, 52900.124 25/05/13,15:30:03,05,08,1, 11.9,1,1, 10.920, 10532.460, 407.634, 52900.161 25/05/13,15:30:03,06,08,1, 11.9,1,1, 10.920, 10532.492, 407.635, 52900.052 25/05/13,15:30:03,07,08,1, 11.9,1,1, 10.920, 10532.484, 407.652, 52900.080 25/05/13,15:30:03,08,08,1, 11.9,1,1, 10.920, 10532.481, 407.654, 52900.163 25/05/13,15:30:03,09,08,1, 11.9,1,1, 10.920, 10532.489, 407.645, 52900.121 25/05/13,15:30:03,10,08,1, 11.9,1,1, 10.920, 10532.483, 407.641, 52900.089 25/05/13,15:30:03,11,08,1, 11.9,1,1, 10.920, 10532.503, 407.651, 52900.118 25/05/13,15:30:03,12,08,1, 11.9,1,1, 10.920, 10532.511, 407.680, 52900.122 25/05/13,15:30:03,13,08,1, 11.9,1,1, 10.920, 10532.507, 407.631, 52900.125 25/05/13,15:30:03,14,08,1, 11.9,1,1, 10.920, 10532.507, 407.669, 52900.141 25/05/13,15:30:03,15,08,1, 11.9,1,1, 10.920, 10532.528, 407.643, 52900.098 25/05/13,15:30:03,16,08,1, 11.9,1,1, 10.920, 10532.513, 407.656, 52900.106 25/05/13,15:30:03,17,08,1, 11.9,1,1, 10.920, 10532.506, 407.632, 52900.091 25/05/13,15:30:03,18,08,1, 11.9,1,1, 10.920, 10532.510, 407.654, 52900.121 25/05/13,15:30:03,19,08,1, 11.9,1,1, 10.920, 10532.533, 407.658, 52900.103 25/05/13,15:30:04,00,07,1, 11.9,1,1, 10.919, 10532.526, 407.658, 52900.103 25/05/13,15:30:04,01,07,1, 11.9,1,1, 10.919, 10532.525, 407.677, 52900.120 25/05/13,15:30:04,02,07,1, 11.9,1,1, 10.919, 10532.562, 407.663, 52900.093 25/05/13,15:30:04,03,07,1, 11.9,1,1, 10.919, 10532.537, 407.624, 52900.068 25/05/13,15:30:04,04,07,1, 11.9,1,1, 10.919, 10532.534, 407.649, 52900.096 25/05/13,15:30:04,05,07,1, 11.9,1,1, 10.919, 10532.528, 407.643, 52900.143 25/05/13,15:30:04,06,07,1, 11.9,1,1, 10.919, 10532.542, 407.641, 52900.075 25/05/13,15:30:04,07,07,1, 11.9,1,1, 10.919, 10532.538, 407.635, 52900.072 25/05/13,15:30:04,08,07,1, 11.9,1,1, 10.919, 10532.567, 407.616, 52900.117 25/05/13,15:30:04,09,07,1, 11.9,1,1, 10.919, 10532.557, 407.635, 52900.073 25/05/13,15:30:04,10,07,1, 11.9,1,1, 10.919, 10532.547, 407.622, 52900.099 25/05/13,15:30:04,11,07,1, 11.9,1,1, 10.919, 10532.595, 407.661, 52900.141 25/05/13,15:30:04,12,07,1, 11.9,1,1, 10.919, 10532.568, 407.645, 52900.084 25/05/13,15:30:04,13,07,1, 11.9,1,1, 10.919, 10532.582, 407.637, 52900.103 25/05/13,15:30:04,14,07,1, 11.9,1,1, 10.919, 10532.571, 407.637, 52900.107 25/05/13,15:30:04,15,07,1, 11.9,1,1, 10.919, 10532.562, 407.625, 52900.068 25/05/13,15:30:04,16,07,1, 11.9,1,1, 10.919, 10532.584, 407.634, 52900.061 25/05/13,15:30:04,17,07,1, 11.9,1,1, 10.919, 10532.580, 407.639, 52900.062 25/05/13,15:30:04,18,07,1, 11.9,1,1, 10.919, 10532.591, 407.625, 52900.121 25/05/13,15:30:04,19,07,1, 11.9,1,1, 10.919, 10532.591, 407.647, 52900.096 25/05/13,15:30:05,00,08,1, 12.0,1,1, 10.918, 10532.584, 407.647, 52900.096 25/05/13,15:30:05,01,08,1, 12.0,1,1, 10.918, 10532.594, 407.646, 52900.072 25/05/13,15:30:05,02,08,1, 12.0,1,1, 10.918, 10532.560, 407.644, 52900.105 25/05/13,15:30:05,03,08,1, 12.0,1,1, 10.918, 10532.607, 407.626, 52900.108 25/05/13,15:30:05,04,08,1, 12.0,1,1, 10.918, 10532.587, 407.665, 52900.092 25/05/13,15:30:05,05,08,1, 12.0,1,1, 10.918, 10532.595, 407.625, 52900.105 25/05/13,15:30:05,06,08,1, 12.0,1,1, 10.918, 10532.595, 407.655, 52900.177 25/05/13,15:30:05,07,08,1, 12.0,1,1, 10.918, 10532.616, 407.628, 52900.117 25/05/13,15:30:05,08,08,1, 12.0,1,1, 10.918, 10532.587, 407.650, 52900.245 25/05/13,15:30:05,09,08,1, 12.0,1,1, 10.918, 10532.626, 407.634, 52900.075 25/05/13,15:30:05,10,08,1, 12.0,1,1, 10.918, 10532.607, 407.623, 52900.077 25/05/13,15:30:05,11,08,1, 12.0,1,1, 10.918, 10532.606, 407.646, 52900.065 25/05/13,15:30:05,12,08,1, 12.0,1,1, 10.918, 10532.614, 407.626, 52900.148 25/05/13,15:30:05,13,08,1, 12.0,1,1, 10.918, 10532.626, 407.633, 52900.081 25/05/13,15:30:05,14,08,1, 12.0,1,1, 10.918, 10532.615, 407.626, 52900.083 25/05/13,15:30:05,15,08,1, 12.0,1,1, 10.918, 10532.639, 407.637, 52900.138 25/05/13,15:30:05,16,08,1, 12.0,1,1, 10.918, 10532.633, 407.635, 52900.057 25/05/13,15:30:05,17,08,1, 12.0,1,1, 10.918, 10532.606, 407.633, 52900.021 25/05/13,15:30:05,18,08,1, 12.0,1,1, 10.918, 10532.612, 407.638, 52900.034 25/05/13,15:30:05,19,08,1, 12.0,1,1, 10.918, 10532.620, 407.636, 52900.067 25/05/13,15:30:06,00,07,1, 11.9,1,1, 10.917, 10532.618, 407.636, 52900.067 25/05/13,15:30:06,01,07,1, 11.9,1,1, 10.917, 10532.624, 407.646, 52900.077 25/05/13,15:30:06,02,07,1, 11.9,1,1, 10.917, 10532.653, 407.641, 52900.085 25/05/13,15:30:06,03,07,1, 11.9,1,1, 10.917, 10532.637, 407.653, 52900.141 25/05/13,15:30:06,04,07,1, 11.9,1,1, 10.917, 10532.634, 407.622, 52900.112 25/05/13,15:30:06,05,07,1, 11.9,1,1, 10.917, 10532.655, 407.636, 52900.097 25/05/13,15:30:06,06,07,1, 11.9,1,1, 10.917, 10532.645, 407.643, 52900.081 25/05/13,15:30:06,07,07,1, 11.9,1,1, 10.917, 10532.684, 407.636, 52900.071 25/05/13,15:30:06,08,07,1, 11.9,1,1, 10.917, 10532.654, 407.621, 52900.118 25/05/13,15:30:06,09,07,1, 11.9,1,1, 10.917, 10532.635, 407.650, 52900.016 25/05/13,15:30:06,10,07,1, 11.9,1,1, 10.917, 10532.671, 407.639, 52900.080 25/05/13,15:30:06,11,07,1, 11.9,1,1, 10.917, 10532.645, 407.629, 52900.078 25/05/13,15:30:06,12,07,1, 11.9,1,1, 10.917, 10532.659, 407.657, 52900.018 25/05/13,15:30:06,13,07,1, 11.9,1,1, 10.917, 10532.668, 407.644, 52900.101 25/05/13,15:30:06,14,07,1, 11.9,1,1, 10.917, 10532.663, 407.649, 52900.052 25/05/13,15:30:06,15,07,1, 11.9,1,1, 10.917, 10532.684, 407.637, 52899.957 25/05/13,15:30:06,16,07,1, 11.9,1,1, 10.917, 10532.687, 407.656, 52900.103 25/05/13,15:30:06,17,07,1, 11.9,1,1, 10.917, 10532.643, 407.642, 52900.140 25/05/13,15:30:06,18,07,1, 11.9,1,1, 10.917, 10532.666, 407.653, 52900.079 25/05/13,15:30:06,19,07,1, 11.9,1,1, 10.917, 10532.693, 407.618, 52900.080 25/05/13,15:30:07,00,07,1, 11.9,1,1, 10.922, 10532.693, 407.618, 52900.080 25/05/13,15:30:07,01,07,1, 11.9,1,1, 10.922, 10532.675, 407.649, 52900.093 25/05/13,15:30:07,02,07,1, 11.9,1,1, 10.922, 10532.688, 407.644, 52900.015 25/05/13,15:30:07,03,07,1, 11.9,1,1, 10.922, 10532.706, 407.634, 52900.028 25/05/13,15:30:07,04,07,1, 11.9,1,1, 10.922, 10532.676, 407.628, 52900.000 25/05/13,15:30:07,05,07,1, 11.9,1,1, 10.922, 10532.698, 407.632, 52900.068 25/05/13,15:30:07,06,07,1, 11.9,1,1, 10.922, 10532.683, 407.631, 52899.983 25/05/13,15:30:07,07,07,1, 11.9,1,1, 10.922, 10532.701, 407.646, 52900.003 25/05/13,15:30:07,08,07,1, 11.9,1,1, 10.922, 10532.673, 407.641, 52900.044 25/05/13,15:30:07,09,07,1, 11.9,1,1, 10.922, 10532.699, 407.638, 52900.029 25/05/13,15:30:07,10,07,1, 11.9,1,1, 10.922, 10532.712, 407.641, 52900.055 25/05/13,15:30:07,11,07,1, 11.9,1,1, 10.922, 10532.678, 407.621, 52900.019 25/05/13,15:30:07,12,07,1, 11.9,1,1, 10.922, 10532.698, 407.617, 52900.060 25/05/13,15:30:07,13,07,1, 11.9,1,1, 10.922, 10532.718, 407.637, 52900.027 25/05/13,15:30:07,14,07,1, 11.9,1,1, 10.922, 10532.714, 407.627, 52899.994 25/05/13,15:30:07,15,07,1, 11.9,1,1, 10.922, 10532.722, 407.609, 52900.009 25/05/13,15:30:07,16,07,1, 11.9,1,1, 10.922, 10532.725, 407.624, 52900.061 25/05/13,15:30:07,17,07,1, 11.9,1,1, 10.922, 10532.704, 407.621, 52900.019 25/05/13,15:30:07,18,07,1, 11.9,1,1, 10.922, 10532.740, 407.634, 52900.078 25/05/13,15:30:07,19,07,1, 11.9,1,1, 10.922, 10532.749, 407.648, 52900.094 25/05/13,15:30:08,00,08,1, 11.9,1,1, 10.920, 10532.743, 407.648, 52900.094 25/05/13,15:30:08,01,08,1, 11.9,1,1, 10.920, 10532.717, 407.618, 52899.965 25/05/13,15:30:08,02,08,1, 11.9,1,1, 10.920, 10532.735, 407.639, 52900.013 25/05/13,15:30:08,03,08,1, 11.9,1,1, 10.920, 10532.736, 407.637, 52899.989 25/05/13,15:30:08,04,08,1, 11.9,1,1, 10.920, 10532.736, 407.643, 52900.005 25/05/13,15:30:08,05,08,1, 11.9,1,1, 10.920, 10532.743, 407.652, 52900.015 25/05/13,15:30:08,06,08,1, 11.9,1,1, 10.920, 10532.747, 407.611, 52899.993 25/05/13,15:30:08,07,08,1, 11.9,1,1, 10.920, 10532.755, 407.625, 52899.989 25/05/13,15:30:08,08,08,1, 11.9,1,1, 10.920, 10532.753, 407.629, 52900.006 25/05/13,15:30:08,09,08,1, 11.9,1,1, 10.920, 10532.733, 407.617, 52899.989 25/05/13,15:30:08,10,08,1, 11.9,1,1, 10.920, 10532.727, 407.623, 52900.074 25/05/13,15:30:08,11,08,1, 11.9,1,1, 10.920, 10532.739, 407.638, 52900.062 25/05/13,15:30:08,12,08,1, 11.9,1,1, 10.920, 10532.766, 407.594, 52899.954 25/05/13,15:30:08,13,08,1, 11.9,1,1, 10.920, 10532.771, 407.616, 52899.996 25/05/13,15:30:08,14,08,1, 11.9,1,1, 10.920, 10532.761, 407.631, 52900.063 25/05/13,15:30:08,15,08,1, 11.9,1,1, 10.920, 10532.743, 407.627, 52900.053 25/05/13,15:30:08,16,08,1, 11.9,1,1, 10.920, 10532.761, 407.599, 52899.984 25/05/13,15:30:08,17,08,1, 11.9,1,1, 10.920, 10532.746, 407.606, 52899.958 25/05/13,15:30:08,18,08,1, 11.9,1,1, 10.920, 10532.807, 407.594, 52899.970 25/05/13,15:30:08,19,08,1, 11.9,1,1, 10.920, 10532.771, 407.605, 52899.869 25/05/13,15:30:09,00,08,1, 12.0,1,1, 10.918, 10532.768, 407.605, 52899.869 25/05/13,15:30:09,01,08,1, 12.0,1,1, 10.918, 10532.790, 407.605, 52899.925 25/05/13,15:30:09,02,08,1, 12.0,1,1, 10.918, 10532.795, 407.598, 52899.989 25/05/13,15:30:09,03,08,1, 12.0,1,1, 10.918, 10532.802, 407.590, 52899.953 25/05/13,15:30:09,04,08,1, 12.0,1,1, 10.918, 10532.800, 407.584, 52899.969 25/05/13,15:30:09,05,08,1, 12.0,1,1, 10.918, 10532.774, 407.618, 52899.975 25/05/13,15:30:09,06,08,1, 12.0,1,1, 10.918, 10532.800, 407.598, 52899.965 25/05/13,15:30:09,07,08,1, 12.0,1,1, 10.918, 10532.805, 407.612, 52900.001 25/05/13,15:30:09,08,08,1, 12.0,1,1, 10.918, 10532.793, 407.600, 52899.957 25/05/13,15:30:09,09,08,1, 12.0,1,1, 10.918, 10532.807, 407.585, 52900.003 25/05/13,15:30:09,10,08,1, 12.0,1,1, 10.918, 10532.807, 407.617, 52899.987 25/05/13,15:30:09,11,08,1, 12.0,1,1, 10.918, 10532.781, 407.631, 52900.071 25/05/13,15:30:09,12,08,1, 12.0,1,1, 10.918, 10532.793, 407.600, 52899.920 25/05/13,15:30:09,13,08,1, 12.0,1,1, 10.918, 10532.822, 407.605, 52899.969 25/05/13,15:30:09,14,08,1, 12.0,1,1, 10.918, 10532.827, 407.613, 52899.994 25/05/13,15:30:09,15,08,1, 12.0,1,1, 10.918, 10532.821, 407.609, 52900.020 25/05/13,15:30:09,16,08,1, 12.0,1,1, 10.918, 10532.831, 407.597, 52900.036 25/05/13,15:30:09,17,08,1, 12.0,1,1, 10.918, 10532.800, 407.588, 52899.980 25/05/13,15:30:09,18,08,1, 12.0,1,1, 10.918, 10532.817, 407.582, 52899.979 25/05/13,15:30:09,19,08,1, 12.0,1,1, 10.918, 10532.847, 407.594, 52900.006 25/05/13,15:30:10,00,08,1, 12.0,1,1, 10.917, 10532.843, 407.594, 52900.006 25/05/13,15:30:10,01,08,1, 12.0,1,1, 10.917, 10532.823, 407.587, 52899.990 25/05/13,15:30:10,02,08,1, 12.0,1,1, 10.917, 10532.822, 407.580, 52899.980 25/05/13,15:30:10,03,08,1, 12.0,1,1, 10.917, 10532.818, 407.592, 52900.029 25/05/13,15:30:10,04,08,1, 12.0,1,1, 10.917, 10532.841, 407.618, 52900.067 25/05/13,15:30:10,05,08,1, 12.0,1,1, 10.917, 10532.849, 407.562, 52899.971 25/05/13,15:30:10,06,08,1, 12.0,1,1, 10.917, 10532.833, 407.599, 52899.981 25/05/13,15:30:10,07,08,1, 12.0,1,1, 10.917, 10532.847, 407.616, 52900.062 25/05/13,15:30:10,08,08,1, 12.0,1,1, 10.917, 10532.826, 407.566, 52900.008 25/05/13,15:30:10,09,08,1, 12.0,1,1, 10.917, 10532.862, 407.599, 52900.014 25/05/13,15:30:10,10,08,1, 12.0,1,1, 10.917, 10532.866, 407.596, 52900.065 25/05/13,15:30:10,11,08,1, 12.0,1,1, 10.917, 10532.866, 407.604, 52899.960 25/05/13,15:30:10,12,08,1, 12.0,1,1, 10.917, 10532.850, 407.596, 52900.042 25/05/13,15:30:10,13,08,1, 12.0,1,1, 10.917, 10532.874, 407.584, 52899.995 25/05/13,15:30:10,14,08,1, 12.0,1,1, 10.917, 10532.876, 407.596, 52900.029 25/05/13,15:30:10,15,08,1, 12.0,1,1, 10.917, 10532.889, 407.615, 52900.036 25/05/13,15:30:10,16,08,1, 12.0,1,1, 10.917, 10532.865, 407.580, 52900.003 25/05/13,15:30:10,17,08,1, 12.0,1,1, 10.917, 10532.873, 407.587, 52900.036 25/05/13,15:30:10,18,08,1, 12.0,1,1, 10.917, 10532.895, 407.609, 52900.014 25/05/13,15:30:10,19,08,1, 12.0,1,1, 10.917, 10532.884, 407.603, 52899.968 25/05/13,15:30:11,00,08,1, 11.9,1,1, 10.917, 10532.876, 407.603, 52899.968 25/05/13,15:30:11,01,08,1, 11.9,1,1, 10.917, 10532.886, 407.612, 52900.036 25/05/13,15:30:11,02,08,1, 11.9,1,1, 10.917, 10532.904, 407.592, 52900.029 25/05/13,15:30:11,03,08,1, 11.9,1,1, 10.917, 10532.889, 407.597, 52900.041 25/05/13,15:30:11,04,08,1, 11.9,1,1, 10.917, 10532.904, 407.596, 52900.031 25/05/13,15:30:11,05,08,1, 11.9,1,1, 10.917, 10532.907, 407.614, 52900.012 25/05/13,15:30:11,06,08,1, 11.9,1,1, 10.917, 10532.932, 407.589, 52899.988 25/05/13,15:30:11,07,08,1, 11.9,1,1, 10.917, 10532.923, 407.586, 52899.984 25/05/13,15:30:11,08,08,1, 11.9,1,1, 10.917, 10532.935, 407.581, 52900.014 25/05/13,15:30:11,09,08,1, 11.9,1,1, 10.917, 10532.902, 407.592, 52900.011 25/05/13,15:30:11,10,08,1, 11.9,1,1, 10.917, 10532.908, 407.585, 52900.050 25/05/13,15:30:11,11,08,1, 11.9,1,1, 10.917, 10532.915, 407.590, 52899.965 25/05/13,15:30:11,12,08,1, 11.9,1,1, 10.917, 10532.896, 407.575, 52900.004 25/05/13,15:30:11,13,08,1, 11.9,1,1, 10.917, 10532.924, 407.594, 52900.020 25/05/13,15:30:11,14,08,1, 11.9,1,1, 10.917, 10532.900, 407.587, 52900.017 25/05/13,15:30:11,15,08,1, 11.9,1,1, 10.917, 10532.898, 407.561, 52899.987 25/05/13,15:30:11,16,08,1, 11.9,1,1, 10.917, 10532.928, 407.592, 52899.995 25/05/13,15:30:11,17,08,1, 11.9,1,1, 10.917, 10532.942, 407.616, 52900.027 25/05/13,15:30:11,18,08,1, 11.9,1,1, 10.917, 10532.906, 407.601, 52900.007 25/05/13,15:30:11,19,08,1, 11.9,1,1, 10.917, 10532.926, 407.557, 52899.917 25/05/13,15:30:12,00,08,1, 11.9,1,1, 10.913, 10532.918, 407.557, 52899.917 25/05/13,15:30:12,01,08,1, 11.9,1,1, 10.913, 10532.947, 407.602, 52899.955 25/05/13,15:30:12,02,08,1, 11.9,1,1, 10.913, 10532.918, 407.586, 52899.913 25/05/13,15:30:12,03,08,1, 11.9,1,1, 10.913, 10532.938, 407.566, 52899.960 25/05/13,15:30:12,04,08,1, 11.9,1,1, 10.913, 10532.943, 407.596, 52899.947 25/05/13,15:30:12,05,08,1, 11.9,1,1, 10.913, 10532.928, 407.592, 52899.983 25/05/13,15:30:12,06,08,1, 11.9,1,1, 10.913, 10532.931, 407.604, 52899.998 25/05/13,15:30:12,07,08,1, 11.9,1,1, 10.913, 10532.948, 407.593, 52899.898 25/05/13,15:30:12,08,08,1, 11.9,1,1, 10.913, 10532.955, 407.604, 52899.974 25/05/13,15:30:12,09,08,1, 11.9,1,1, 10.913, 10532.904, 407.600, 52899.933 25/05/13,15:30:12,10,08,1, 11.9,1,1, 10.913, 10532.945, 407.579, 52899.909 25/05/13,15:30:12,11,08,1, 11.9,1,1, 10.913, 10532.937, 407.599, 52899.973 25/05/13,15:30:12,12,08,1, 11.9,1,1, 10.913, 10532.951, 407.589, 52899.905 25/05/13,15:30:12,13,08,1, 11.9,1,1, 10.913, 10532.958, 407.612, 52900.028 25/05/13,15:30:12,14,08,1, 11.9,1,1, 10.913, 10532.987, 407.593, 52899.983 25/05/13,15:30:12,15,08,1, 11.9,1,1, 10.913, 10532.959, 407.602, 52899.960 25/05/13,15:30:12,16,08,1, 11.9,1,1, 10.913, 10532.950, 407.613, 52899.966 25/05/13,15:30:12,17,08,1, 11.9,1,1, 10.913, 10532.951, 407.580, 52899.971 25/05/13,15:30:12,18,08,1, 11.9,1,1, 10.913, 10532.965, 407.580, 52899.931 25/05/13,15:30:12,19,08,1, 11.9,1,1, 10.913, 10532.968, 407.614, 52900.032 25/05/13,15:30:13,00,08,1, 11.9,1,1, 10.922, 10532.968, 407.614, 52900.032 25/05/13,15:30:13,01,08,1, 11.9,1,1, 10.922, 10532.979, 407.606, 52899.939 25/05/13,15:30:13,02,08,1, 11.9,1,1, 10.922, 10532.978, 407.597, 52899.942 25/05/13,15:30:13,03,08,1, 11.9,1,1, 10.922, 10532.959, 407.628, 52900.117 25/05/13,15:30:13,04,08,1, 11.9,1,1, 10.922, 10532.939, 407.613, 52900.007 25/05/13,15:30:13,05,08,1, 11.9,1,1, 10.922, 10532.947, 407.610, 52899.930 25/05/13,15:30:13,06,08,1, 11.9,1,1, 10.922, 10532.981, 407.582, 52899.937 25/05/13,15:30:13,07,08,1, 11.9,1,1, 10.922, 10532.970, 407.619, 52899.944 25/05/13,15:30:13,08,08,1, 11.9,1,1, 10.922, 10533.002, 407.608, 52899.958 25/05/13,15:30:13,09,08,1, 11.9,1,1, 10.922, 10533.003, 407.612, 52899.942 25/05/13,15:30:13,10,08,1, 11.9,1,1, 10.922, 10532.998, 407.618, 52899.952 25/05/13,15:30:13,11,08,1, 11.9,1,1, 10.922, 10533.035, 407.612, 52900.040 25/05/13,15:30:13,12,08,1, 11.9,1,1, 10.922, 10533.013, 407.586, 52899.941 25/05/13,15:30:13,13,08,1, 11.9,1,1, 10.922, 10533.012, 407.572, 52899.989 25/05/13,15:30:13,14,08,1, 11.9,1,1, 10.922, 10533.013, 407.589, 52899.945 25/05/13,15:30:13,15,08,1, 11.9,1,1, 10.922, 10533.016, 407.604, 52899.942 25/05/13,15:30:13,16,08,1, 11.9,1,1, 10.922, 10533.012, 407.580, 52899.932 25/05/13,15:30:13,17,08,1, 11.9,1,1, 10.922, 10533.018, 407.584, 52899.979 25/05/13,15:30:13,18,08,1, 11.9,1,1, 10.922, 10533.026, 407.571, 52899.953 25/05/13,15:30:13,19,08,1, 11.9,1,1, 10.922, 10533.020, 407.630, 52899.986 25/05/13,15:30:14,00,08,1, 11.9,1,1, 10.916, 10533.018, 407.630, 52899.986 25/05/13,15:30:14,01,08,1, 11.9,1,1, 10.916, 10533.022, 407.589, 52899.983 25/05/13,15:30:14,02,08,1, 11.9,1,1, 10.916, 10532.998, 407.571, 52899.898 25/05/13,15:30:14,03,08,1, 11.9,1,1, 10.916, 10533.033, 407.617, 52899.926 25/05/13,15:30:14,04,08,1, 11.9,1,1, 10.916, 10533.020, 407.571, 52899.953 25/05/13,15:30:14,05,08,1, 11.9,1,1, 10.916, 10533.013, 407.593, 52899.952 25/05/13,15:30:14,06,08,1, 11.9,1,1, 10.916, 10533.043, 407.585, 52899.950 25/05/13,15:30:14,07,08,1, 11.9,1,1, 10.916, 10533.013, 407.565, 52899.942 25/05/13,15:30:14,08,08,1, 11.9,1,1, 10.916, 10533.054, 407.574, 52899.968 25/05/13,15:30:14,09,08,1, 11.9,1,1, 10.916, 10533.023, 407.581, 52899.920 25/05/13,15:30:14,10,08,1, 11.9,1,1, 10.916, 10533.047, 407.607, 52899.948 25/05/13,15:30:14,11,08,1, 11.9,1,1, 10.916, 10533.029, 407.605, 52899.921 25/05/13,15:30:14,12,08,1, 11.9,1,1, 10.916, 10533.053, 407.574, 52899.804 25/05/13,15:30:14,13,08,1, 11.9,1,1, 10.916, 10533.006, 407.582, 52899.962 25/05/13,15:30:14,14,08,1, 11.9,1,1, 10.916, 10533.025, 407.618, 52900.016 25/05/13,15:30:14,15,08,1, 11.9,1,1, 10.916, 10533.031, 407.602, 52899.969 25/05/13,15:30:14,16,08,1, 11.9,1,1, 10.916, 10533.029, 407.593, 52899.922 25/05/13,15:30:14,17,08,1, 11.9,1,1, 10.916, 10533.044, 407.605, 52899.919 25/05/13,15:30:14,18,08,1, 11.9,1,1, 10.916, 10533.041, 407.609, 52899.919 25/05/13,15:30:14,19,08,1, 11.9,1,1, 10.916, 10533.034, 407.602, 52899.917 25/05/13,15:30:15,00,08,1, 12.0,1,1, 10.919, 10533.026, 407.602, 52899.917 25/05/13,15:30:15,01,08,1, 12.0,1,1, 10.919, 10533.031, 407.589, 52899.917 25/05/13,15:30:15,02,08,1, 12.0,1,1, 10.919, 10533.084, 407.591, 52899.935 25/05/13,15:30:15,03,08,1, 12.0,1,1, 10.919, 10533.050, 407.600, 52899.920 25/05/13,15:30:15,04,08,1, 12.0,1,1, 10.919, 10533.045, 407.605, 52899.964 25/05/13,15:30:15,05,08,1, 12.0,1,1, 10.919, 10533.055, 407.598, 52899.887 25/05/13,15:30:15,06,08,1, 12.0,1,1, 10.919, 10533.077, 407.591, 52899.938 25/05/13,15:30:15,07,08,1, 12.0,1,1, 10.919, 10533.066, 407.583, 52899.861 25/05/13,15:30:15,08,08,1, 12.0,1,1, 10.919, 10533.098, 407.590, 52899.918 25/05/13,15:30:15,09,08,1, 12.0,1,1, 10.919, 10533.063, 407.587, 52899.941 25/05/13,15:30:15,10,08,1, 12.0,1,1, 10.919, 10533.065, 407.608, 52899.895 25/05/13,15:30:15,11,08,1, 12.0,1,1, 10.919, 10533.079, 407.590, 52899.951 25/05/13,15:30:15,12,08,1, 12.0,1,1, 10.919, 10533.097, 407.572, 52899.844 25/05/13,15:30:15,13,08,1, 12.0,1,1, 10.919, 10533.083, 407.600, 52899.956 25/05/13,15:30:15,14,08,1, 12.0,1,1, 10.919, 10533.101, 407.580, 52899.951 25/05/13,15:30:15,15,08,1, 12.0,1,1, 10.919, 10533.085, 407.590, 52899.955 25/05/13,15:30:15,16,08,1, 12.0,1,1, 10.919, 10533.106, 407.576, 52899.921 25/05/13,15:30:15,17,08,1, 12.0,1,1, 10.919, 10533.090, 407.569, 52899.902 25/05/13,15:30:15,18,08,1, 12.0,1,1, 10.919, 10533.107, 407.571, 52899.955 25/05/13,15:30:15,19,08,1, 12.0,1,1, 10.919, 10533.106, 407.586, 52899.956 25/05/13,15:30:16,00,08,1, 11.9,1,1, 10.918, 10533.102, 407.586, 52899.956 25/05/13,15:30:16,01,08,1, 11.9,1,1, 10.918, 10533.112, 407.573, 52899.965 25/05/13,15:30:16,02,08,1, 11.9,1,1, 10.918, 10533.104, 407.584, 52899.858 25/05/13,15:30:16,03,08,1, 11.9,1,1, 10.918, 10533.112, 407.547, 52899.868 25/05/13,15:30:16,04,08,1, 11.9,1,1, 10.918, 10533.128, 407.555, 52899.796 25/05/13,15:30:16,05,08,1, 11.9,1,1, 10.918, 10533.102, 407.571, 52899.915 25/05/13,15:30:16,06,08,1, 11.9,1,1, 10.918, 10533.104, 407.574, 52899.886 25/05/13,15:30:16,07,08,1, 11.9,1,1, 10.918, 10533.085, 407.553, 52899.907 25/05/13,15:30:16,08,08,1, 11.9,1,1, 10.918, 10533.121, 407.570, 52899.896 25/05/13,15:30:16,09,08,1, 11.9,1,1, 10.918, 10533.112, 407.576, 52899.954 25/05/13,15:30:16,10,08,1, 11.9,1,1, 10.918, 10533.134, 407.580, 52899.856 25/05/13,15:30:16,11,08,1, 11.9,1,1, 10.918, 10533.122, 407.562, 52899.902 25/05/13,15:30:16,12,08,1, 11.9,1,1, 10.918, 10533.124, 407.562, 52899.906 25/05/13,15:30:16,13,08,1, 11.9,1,1, 10.918, 10533.143, 407.579, 52899.880 25/05/13,15:30:16,14,08,1, 11.9,1,1, 10.918, 10533.138, 407.580, 52899.920 25/05/13,15:30:16,15,08,1, 11.9,1,1, 10.918, 10533.118, 407.572, 52899.897 25/05/13,15:30:16,16,08,1, 11.9,1,1, 10.918, 10533.147, 407.593, 52899.874 25/05/13,15:30:16,17,08,1, 11.9,1,1, 10.918, 10533.129, 407.576, 52899.844 25/05/13,15:30:16,18,08,1, 11.9,1,1, 10.918, 10533.130, 407.582, 52899.910 25/05/13,15:30:16,19,08,1, 11.9,1,1, 10.918, 10533.159, 407.579, 52899.857 25/05/13,15:30:17,00,08,1, 12.0,1,1, 10.913, 10533.152, 407.579, 52899.857 25/05/13,15:30:17,01,08,1, 12.0,1,1, 10.913, 10533.142, 407.593, 52899.872 25/05/13,15:30:17,02,08,1, 12.0,1,1, 10.913, 10533.144, 407.585, 52899.853 25/05/13,15:30:17,03,08,1, 12.0,1,1, 10.913, 10533.141, 407.577, 52899.941 25/05/13,15:30:17,04,08,1, 12.0,1,1, 10.913, 10533.151, 407.587, 52899.956 25/05/13,15:30:17,05,08,1, 12.0,1,1, 10.913, 10533.142, 407.567, 52899.946 25/05/13,15:30:17,06,08,1, 12.0,1,1, 10.913, 10533.136, 407.566, 52899.862 25/05/13,15:30:17,07,08,1, 12.0,1,1, 10.913, 10533.167, 407.595, 52899.881 25/05/13,15:30:17,08,08,1, 12.0,1,1, 10.913, 10533.154, 407.577, 52899.860 25/05/13,15:30:17,09,08,1, 12.0,1,1, 10.913, 10533.156, 407.588, 52899.910 25/05/13,15:30:17,10,08,1, 12.0,1,1, 10.913, 10533.170, 407.558, 52899.848 25/05/13,15:30:17,11,08,1, 12.0,1,1, 10.913, 10533.175, 407.572, 52899.855 25/05/13,15:30:17,12,08,1, 12.0,1,1, 10.913, 10533.169, 407.577, 52899.872 25/05/13,15:30:17,13,08,1, 12.0,1,1, 10.913, 10533.181, 407.576, 52899.961 25/05/13,15:30:17,14,08,1, 12.0,1,1, 10.913, 10533.183, 407.544, 52899.902 25/05/13,15:30:17,15,08,1, 12.0,1,1, 10.913, 10533.165, 407.582, 52899.913 25/05/13,15:30:17,16,08,1, 12.0,1,1, 10.913, 10533.189, 407.542, 52899.918 25/05/13,15:30:17,17,08,1, 12.0,1,1, 10.913, 10533.177, 407.573, 52899.840 25/05/13,15:30:17,18,08,1, 12.0,1,1, 10.913, 10533.195, 407.577, 52899.881 25/05/13,15:30:17,19,08,1, 12.0,1,1, 10.913, 10533.193, 407.580, 52899.933 25/05/13,15:30:18,00,08,1, 11.9,1,1, 10.917, 10533.185, 407.580, 52899.933 25/05/13,15:30:18,01,08,1, 11.9,1,1, 10.917, 10533.193, 407.571, 52899.915 25/05/13,15:30:18,02,08,1, 11.9,1,1, 10.917, 10533.201, 407.542, 52899.822 25/05/13,15:30:18,03,08,1, 11.9,1,1, 10.917, 10533.217, 407.555, 52899.856 25/05/13,15:30:18,04,08,1, 11.9,1,1, 10.917, 10533.196, 407.553, 52899.858 25/05/13,15:30:18,05,08,1, 11.9,1,1, 10.917, 10533.229, 407.570, 52899.895 25/05/13,15:30:18,06,08,1, 11.9,1,1, 10.917, 10533.210, 407.582, 52899.821 25/05/13,15:30:18,07,08,1, 11.9,1,1, 10.917, 10533.193, 407.572, 52899.883 25/05/13,15:30:18,08,08,1, 11.9,1,1, 10.917, 10533.220, 407.555, 52899.854 25/05/13,15:30:18,09,08,1, 11.9,1,1, 10.917, 10533.208, 407.553, 52899.817 25/05/13,15:30:18,10,08,1, 11.9,1,1, 10.917, 10533.215, 407.545, 52899.847 25/05/13,15:30:18,11,08,1, 11.9,1,1, 10.917, 10533.214, 407.553, 52899.868 25/05/13,15:30:18,12,08,1, 11.9,1,1, 10.917, 10533.215, 407.551, 52899.871 25/05/13,15:30:18,13,08,1, 11.9,1,1, 10.917, 10533.204, 407.547, 52899.877 25/05/13,15:30:18,14,08,1, 11.9,1,1, 10.917, 10533.206, 407.516, 52899.831 25/05/13,15:30:18,15,08,1, 11.9,1,1, 10.917, 10533.204, 407.561, 52899.891 25/05/13,15:30:18,16,08,1, 11.9,1,1, 10.917, 10533.235, 407.563, 52899.838 25/05/13,15:30:18,17,08,1, 11.9,1,1, 10.917, 10533.230, 407.545, 52899.828 25/05/13,15:30:18,18,08,1, 11.9,1,1, 10.917, 10533.226, 407.517, 52899.788 25/05/13,15:30:18,19,08,1, 11.9,1,1, 10.917, 10533.222, 407.534, 52899.819 25/05/13,15:30:19,00,08,1, 11.9,1,1, 10.918, 10533.218, 407.534, 52899.819 25/05/13,15:30:19,01,08,1, 11.9,1,1, 10.918, 10533.208, 407.559, 52899.876 25/05/13,15:30:19,02,08,1, 11.9,1,1, 10.918, 10533.248, 407.538, 52899.870 25/05/13,15:30:19,03,08,1, 11.9,1,1, 10.918, 10533.222, 407.510, 52899.755 25/05/13,15:30:19,04,08,1, 11.9,1,1, 10.918, 10533.239, 407.556, 52899.812 25/05/13,15:30:19,05,08,1, 11.9,1,1, 10.918, 10533.231, 407.534, 52899.767 25/05/13,15:30:19,06,08,1, 11.9,1,1, 10.918, 10533.223, 407.558, 52899.835 25/05/13,15:30:19,07,08,1, 11.9,1,1, 10.918, 10533.239, 407.543, 52899.769 25/05/13,15:30:19,08,08,1, 11.9,1,1, 10.918, 10533.239, 407.563, 52899.824 25/05/13,15:30:19,09,08,1, 11.9,1,1, 10.918, 10533.213, 407.566, 52900.025 25/05/13,15:30:19,10,08,1, 11.9,1,1, 10.918, 10533.248, 407.552, 52899.836 25/05/13,15:30:19,11,08,1, 11.9,1,1, 10.918, 10533.266, 407.546, 52899.800 25/05/13,15:30:19,12,08,1, 11.9,1,1, 10.918, 10533.254, 407.555, 52899.864 25/05/13,15:30:19,13,08,1, 11.9,1,1, 10.918, 10533.212, 407.560, 52900.006 25/05/13,15:30:19,14,08,1, 11.9,1,1, 10.918, 10533.231, 407.556, 52899.870 25/05/13,15:30:19,15,08,1, 11.9,1,1, 10.918, 10533.245, 407.546, 52899.870 25/05/13,15:30:19,16,08,1, 11.9,1,1, 10.918, 10533.266, 407.536, 52899.878 25/05/13,15:30:19,17,08,1, 11.9,1,1, 10.918, 10533.242, 407.552, 52899.827 25/05/13,15:30:19,18,08,1, 11.9,1,1, 10.918, 10533.243, 407.529, 52899.810 25/05/13,15:30:19,19,08,1, 11.9,1,1, 10.918, 10533.262, 407.551, 52899.808 25/05/13,15:30:20,00,08,1, 11.9,1,1, 10.920, 10533.260, 407.551, 52899.808 25/05/13,15:30:20,01,08,1, 11.9,1,1, 10.920, 10533.293, 407.559, 52899.817 25/05/13,15:30:20,02,08,1, 11.9,1,1, 10.920, 10533.285, 407.526, 52899.772 25/05/13,15:30:20,03,08,1, 11.9,1,1, 10.920, 10533.281, 407.554, 52899.845 25/05/13,15:30:20,04,08,1, 11.9,1,1, 10.920, 10533.263, 407.516, 52899.857 25/05/13,15:30:20,05,08,1, 11.9,1,1, 10.920, 10533.296, 407.556, 52899.838 25/05/13,15:30:20,06,08,1, 11.9,1,1, 10.920, 10533.280, 407.552, 52899.782 25/05/13,15:30:20,07,08,1, 11.9,1,1, 10.920, 10533.301, 407.546, 52899.817 25/05/13,15:30:20,08,08,1, 11.9,1,1, 10.920, 10533.290, 407.539, 52899.778 25/05/13,15:30:20,09,08,1, 11.9,1,1, 10.920, 10533.288, 407.557, 52899.764 25/05/13,15:30:20,10,08,1, 11.9,1,1, 10.920, 10533.274, 407.560, 52899.861 25/05/13,15:30:20,11,08,1, 11.9,1,1, 10.920, 10533.313, 407.542, 52899.751 25/05/13,15:30:20,12,08,1, 11.9,1,1, 10.920, 10533.282, 407.547, 52899.805 25/05/13,15:30:20,13,08,1, 11.9,1,1, 10.920, 10533.299, 407.548, 52899.815 25/05/13,15:30:20,14,08,1, 11.9,1,1, 10.920, 10533.326, 407.520, 52899.788 25/05/13,15:30:20,15,08,1, 11.9,1,1, 10.920, 10533.303, 407.529, 52899.825 25/05/13,15:30:20,16,08,1, 11.9,1,1, 10.920, 10533.303, 407.527, 52899.767 25/05/13,15:30:20,17,08,1, 11.9,1,1, 10.920, 10533.318, 407.526, 52899.802 25/05/13,15:30:20,18,08,1, 11.9,1,1, 10.920, 10533.315, 407.520, 52899.770 25/05/13,15:30:20,19,08,1, 11.9,1,1, 10.920, 10533.326, 407.538, 52899.763 25/05/13,15:30:21,00,08,1, 11.9,1,1, 10.918, 10533.319, 407.538, 52899.763 25/05/13,15:30:21,01,08,1, 11.9,1,1, 10.918, 10533.328, 407.516, 52899.746 25/05/13,15:30:21,02,08,1, 11.9,1,1, 10.918, 10533.306, 407.538, 52899.808 25/05/13,15:30:21,03,08,1, 11.9,1,1, 10.918, 10533.322, 407.532, 52899.837 25/05/13,15:30:21,04,08,1, 11.9,1,1, 10.918, 10533.328, 407.542, 52899.843 25/05/13,15:30:21,05,08,1, 11.9,1,1, 10.918, 10533.321, 407.548, 52899.759 25/05/13,15:30:21,06,08,1, 11.9,1,1, 10.918, 10533.339, 407.544, 52899.868 25/05/13,15:30:21,07,08,1, 11.9,1,1, 10.918, 10533.339, 407.543, 52899.913 25/05/13,15:30:21,08,08,1, 11.9,1,1, 10.918, 10533.352, 407.532, 52899.784 25/05/13,15:30:21,09,08,1, 11.9,1,1, 10.918, 10533.330, 407.522, 52899.796 25/05/13,15:30:21,10,08,1, 11.9,1,1, 10.918, 10533.317, 407.550, 52899.806 25/05/13,15:30:21,11,08,1, 11.9,1,1, 10.918, 10533.349, 407.546, 52899.780 25/05/13,15:30:21,12,08,1, 11.9,1,1, 10.918, 10533.358, 407.518, 52899.893 25/05/13,15:30:21,13,08,1, 11.9,1,1, 10.918, 10533.362, 407.568, 52899.910 25/05/13,15:30:21,14,08,1, 11.9,1,1, 10.918, 10533.373, 407.552, 52899.819 25/05/13,15:30:21,15,08,1, 11.9,1,1, 10.918, 10533.355, 407.528, 52899.855 25/05/13,15:30:21,16,08,1, 11.9,1,1, 10.918, 10533.380, 407.537, 52899.831 25/05/13,15:30:21,17,08,1, 11.9,1,1, 10.918, 10533.372, 407.563, 52899.884 25/05/13,15:30:21,18,08,1, 11.9,1,1, 10.918, 10533.359, 407.540, 52899.790 25/05/13,15:30:21,19,08,1, 11.9,1,1, 10.918, 10533.353, 407.527, 52899.785 25/05/13,15:30:22,00,07,1, 12.0,1,1, 10.918, 10533.352, 407.527, 52899.785 25/05/13,15:30:22,01,07,1, 12.0,1,1, 10.918, 10533.386, 407.529, 52899.859 25/05/13,15:30:22,02,07,1, 12.0,1,1, 10.918, 10533.389, 407.541, 52899.814 25/05/13,15:30:22,03,07,1, 12.0,1,1, 10.918, 10533.378, 407.533, 52899.801 25/05/13,15:30:22,04,07,1, 12.0,1,1, 10.918, 10533.390, 407.539, 52899.820 25/05/13,15:30:22,05,07,1, 12.0,1,1, 10.918, 10533.395, 407.527, 52899.830 25/05/13,15:30:22,06,07,1, 12.0,1,1, 10.918, 10533.403, 407.536, 52899.837 25/05/13,15:30:22,07,07,1, 12.0,1,1, 10.918, 10533.372, 407.541, 52899.868 25/05/13,15:30:22,08,07,1, 12.0,1,1, 10.918, 10533.368, 407.553, 52899.831 25/05/13,15:30:22,09,07,1, 12.0,1,1, 10.918, 10533.381, 407.551, 52899.826 25/05/13,15:30:22,10,07,1, 12.0,1,1, 10.918, 10533.392, 407.554, 52899.815 25/05/13,15:30:22,11,07,1, 12.0,1,1, 10.918, 10533.400, 407.531, 52899.748 25/05/13,15:30:22,12,07,1, 12.0,1,1, 10.918, 10533.386, 407.538, 52899.793 25/05/13,15:30:22,13,07,1, 12.0,1,1, 10.918, 10533.390, 407.536, 52899.828 25/05/13,15:30:22,14,07,1, 12.0,1,1, 10.918, 10533.383, 407.536, 52899.821 25/05/13,15:30:22,15,07,1, 12.0,1,1, 10.918, 10533.393, 407.560, 52899.851 25/05/13,15:30:22,16,07,1, 12.0,1,1, 10.918, 10533.394, 407.526, 52899.737 25/05/13,15:30:22,17,07,1, 12.0,1,1, 10.918, 10533.414, 407.521, 52899.827 25/05/13,15:30:22,18,07,1, 12.0,1,1, 10.918, 10533.407, 407.509, 52899.744 25/05/13,15:30:22,19,07,1, 12.0,1,1, 10.918, 10533.408, 407.514, 52899.735 25/05/13,15:30:23,00,08,1, 11.9,1,1, 10.919, 10533.402, 407.514, 52899.735 25/05/13,15:30:23,01,08,1, 11.9,1,1, 10.919, 10533.410, 407.517, 52899.828 25/05/13,15:30:23,02,08,1, 11.9,1,1, 10.919, 10533.401, 407.521, 52899.752 25/05/13,15:30:23,03,08,1, 11.9,1,1, 10.919, 10533.427, 407.537, 52899.799 25/05/13,15:30:23,04,08,1, 11.9,1,1, 10.919, 10533.440, 407.524, 52899.765 25/05/13,15:30:23,05,08,1, 11.9,1,1, 10.919, 10533.416, 407.515, 52899.786 25/05/13,15:30:23,06,08,1, 11.9,1,1, 10.919, 10533.440, 407.529, 52899.765 25/05/13,15:30:23,07,08,1, 11.9,1,1, 10.919, 10533.429, 407.521, 52899.787 25/05/13,15:30:23,08,08,1, 11.9,1,1, 10.919, 10533.455, 407.526, 52899.767 25/05/13,15:30:23,09,08,1, 11.9,1,1, 10.919, 10533.421, 407.531, 52899.779 25/05/13,15:30:23,10,08,1, 11.9,1,1, 10.919, 10533.450, 407.529, 52899.826 25/05/13,15:30:23,11,08,1, 11.9,1,1, 10.919, 10533.442, 407.536, 52899.831 25/05/13,15:30:23,12,08,1, 11.9,1,1, 10.919, 10533.463, 407.529, 52899.820 25/05/13,15:30:23,13,08,1, 11.9,1,1, 10.919, 10533.435, 407.523, 52899.791 25/05/13,15:30:23,14,08,1, 11.9,1,1, 10.919, 10533.427, 407.520, 52899.771 25/05/13,15:30:23,15,08,1, 11.9,1,1, 10.919, 10533.463, 407.531, 52899.712 25/05/13,15:30:23,16,08,1, 11.9,1,1, 10.919, 10533.421, 407.530, 52899.769 25/05/13,15:30:23,17,08,1, 11.9,1,1, 10.919, 10533.474, 407.530, 52899.734 25/05/13,15:30:23,18,08,1, 11.9,1,1, 10.919, 10533.459, 407.535, 52899.748 25/05/13,15:30:23,19,08,1, 11.9,1,1, 10.919, 10533.464, 407.510, 52899.802 25/05/13,15:30:24,00,08,1, 11.9,1,1, 10.920, 10533.460, 407.510, 52899.802 25/05/13,15:30:24,01,08,1, 11.9,1,1, 10.920, 10533.465, 407.538, 52899.805 25/05/13,15:30:24,02,08,1, 11.9,1,1, 10.920, 10533.471, 407.514, 52899.741 25/05/13,15:30:24,03,08,1, 11.9,1,1, 10.920, 10533.461, 407.531, 52899.746 25/05/13,15:30:24,04,08,1, 11.9,1,1, 10.920, 10533.470, 407.522, 52899.734 25/05/13,15:30:24,05,08,1, 11.9,1,1, 10.920, 10533.445, 407.527, 52899.765 25/05/13,15:30:24,06,08,1, 11.9,1,1, 10.920, 10533.487, 407.524, 52899.760 25/05/13,15:30:24,07,08,1, 11.9,1,1, 10.920, 10533.494, 407.501, 52899.749 25/05/13,15:30:24,08,08,1, 11.9,1,1, 10.920, 10533.493, 407.513, 52899.747 25/05/13,15:30:24,09,08,1, 11.9,1,1, 10.920, 10533.485, 407.523, 52899.820 25/05/13,15:30:24,10,08,1, 11.9,1,1, 10.920, 10533.477, 407.513, 52899.788 25/05/13,15:30:24,11,08,1, 11.9,1,1, 10.920, 10533.474, 407.534, 52899.732 25/05/13,15:30:24,12,08,1, 11.9,1,1, 10.920, 10533.457, 407.529, 52899.773 25/05/13,15:30:24,13,08,1, 11.9,1,1, 10.920, 10533.502, 407.506, 52899.751 25/05/13,15:30:24,14,08,1, 11.9,1,1, 10.920, 10533.453, 407.510, 52899.749 25/05/13,15:30:24,15,08,1, 11.9,1,1, 10.920, 10533.462, 407.519, 52899.745 25/05/13,15:30:24,16,08,1, 11.9,1,1, 10.920, 10533.495, 407.527, 52899.749 25/05/13,15:30:24,17,08,1, 11.9,1,1, 10.920, 10533.494, 407.520, 52899.892 25/05/13,15:30:24,18,08,1, 11.9,1,1, 10.920, 10533.519, 407.503, 52899.784 25/05/13,15:30:24,19,08,1, 11.9,1,1, 10.920, 10533.510, 407.518, 52899.710 25/05/13,15:30:25,00,08,1, 12.0,1,1, 10.918, 10533.502, 407.518, 52899.710 25/05/13,15:30:25,01,08,1, 12.0,1,1, 10.918, 10533.500, 407.506, 52899.713 25/05/13,15:30:25,02,08,1, 12.0,1,1, 10.918, 10533.481, 407.507, 52899.712 25/05/13,15:30:25,03,08,1, 12.0,1,1, 10.918, 10533.507, 407.502, 52899.692 25/05/13,15:30:25,04,08,1, 12.0,1,1, 10.918, 10533.506, 407.531, 52899.708 25/05/13,15:30:25,05,08,1, 12.0,1,1, 10.918, 10533.507, 407.514, 52899.708 25/05/13,15:30:25,06,08,1, 12.0,1,1, 10.918, 10533.504, 407.521, 52899.775 25/05/13,15:30:25,07,08,1, 12.0,1,1, 10.918, 10533.511, 407.521, 52899.764 25/05/13,15:30:25,08,08,1, 12.0,1,1, 10.918, 10533.502, 407.511, 52899.773 25/05/13,15:30:25,09,08,1, 12.0,1,1, 10.918, 10533.515, 407.513, 52899.730 25/05/13,15:30:25,10,08,1, 12.0,1,1, 10.918, 10533.482, 407.510, 52899.768 25/05/13,15:30:25,11,08,1, 12.0,1,1, 10.918, 10533.514, 407.510, 52899.688 25/05/13,15:30:25,12,08,1, 12.0,1,1, 10.918, 10533.526, 407.523, 52899.690 25/05/13,15:30:25,13,08,1, 12.0,1,1, 10.918, 10533.522, 407.486, 52899.711 25/05/13,15:30:25,14,08,1, 12.0,1,1, 10.918, 10533.521, 407.495, 52899.767 25/05/13,15:30:25,15,08,1, 12.0,1,1, 10.918, 10533.509, 407.524, 52899.759 25/05/13,15:30:25,16,08,1, 12.0,1,1, 10.918, 10533.530, 407.514, 52899.736 25/05/13,15:30:25,17,08,1, 12.0,1,1, 10.918, 10533.518, 407.485, 52899.682 25/05/13,15:30:25,18,08,1, 12.0,1,1, 10.918, 10533.511, 407.545, 52899.716 25/05/13,15:30:25,19,08,1, 12.0,1,1, 10.918, 10533.513, 407.509, 52899.693 25/05/13,15:30:26,00,08,1, 11.9,1,1, 10.920, 10533.510, 407.509, 52899.693 25/05/13,15:30:26,01,08,1, 11.9,1,1, 10.920, 10533.514, 407.507, 52899.782 25/05/13,15:30:26,02,08,1, 11.9,1,1, 10.920, 10533.511, 407.506, 52899.738 25/05/13,15:30:26,03,08,1, 11.9,1,1, 10.920, 10533.521, 407.501, 52899.733 25/05/13,15:30:26,04,08,1, 11.9,1,1, 10.920, 10533.521, 407.491, 52899.752 25/05/13,15:30:26,05,08,1, 11.9,1,1, 10.920, 10533.528, 407.513, 52899.700 25/05/13,15:30:26,06,08,1, 11.9,1,1, 10.920, 10533.505, 407.498, 52899.694 25/05/13,15:30:26,07,08,1, 11.9,1,1, 10.920, 10533.514, 407.511, 52899.691 25/05/13,15:30:26,08,08,1, 11.9,1,1, 10.920, 10533.557, 407.492, 52899.677 25/05/13,15:30:26,09,08,1, 11.9,1,1, 10.920, 10533.535, 407.487, 52899.657 25/05/13,15:30:26,10,08,1, 11.9,1,1, 10.920, 10533.528, 407.531, 52899.762 25/05/13,15:30:26,11,08,1, 11.9,1,1, 10.920, 10533.550, 407.505, 52899.744 25/05/13,15:30:26,12,08,1, 11.9,1,1, 10.920, 10533.545, 407.496, 52899.723 25/05/13,15:30:26,13,08,1, 11.9,1,1, 10.920, 10533.547, 407.487, 52899.730 25/05/13,15:30:26,14,08,1, 11.9,1,1, 10.920, 10533.551, 407.510, 52899.740 25/05/13,15:30:26,15,08,1, 11.9,1,1, 10.920, 10533.533, 407.503, 52899.757 25/05/13,15:30:26,16,08,1, 11.9,1,1, 10.920, 10533.562, 407.484, 52899.803 25/05/13,15:30:26,17,08,1, 11.9,1,1, 10.920, 10533.557, 407.512, 52899.766 25/05/13,15:30:26,18,08,1, 11.9,1,1, 10.920, 10533.572, 407.493, 52899.714 25/05/13,15:30:26,19,08,1, 11.9,1,1, 10.920, 10533.574, 407.475, 52899.717 25/05/13,15:30:27,00,08,1, 11.8,1,1, 10.917, 10533.569, 407.475, 52899.717 25/05/13,15:30:27,01,08,1, 11.8,1,1, 10.917, 10533.583, 407.488, 52899.660 25/05/13,15:30:27,02,08,1, 11.8,1,1, 10.917, 10533.565, 407.472, 52899.698 25/05/13,15:30:27,03,08,1, 11.8,1,1, 10.917, 10533.572, 407.485, 52899.664 25/05/13,15:30:27,04,08,1, 11.8,1,1, 10.917, 10533.587, 407.478, 52899.741 25/05/13,15:30:27,05,08,1, 11.8,1,1, 10.917, 10533.582, 407.481, 52899.686 25/05/13,15:30:27,06,08,1, 11.8,1,1, 10.917, 10533.580, 407.472, 52899.701 25/05/13,15:30:27,07,08,1, 11.8,1,1, 10.917, 10533.560, 407.487, 52899.736 25/05/13,15:30:27,08,08,1, 11.8,1,1, 10.917, 10533.582, 407.507, 52899.720 25/05/13,15:30:27,09,08,1, 11.8,1,1, 10.917, 10533.580, 407.486, 52899.637 25/05/13,15:30:27,10,08,1, 11.8,1,1, 10.917, 10533.591, 407.490, 52899.684 25/05/13,15:30:27,11,08,1, 11.8,1,1, 10.917, 10533.598, 407.492, 52899.714 25/05/13,15:30:27,12,08,1, 11.8,1,1, 10.917, 10533.600, 407.506, 52899.816 25/05/13,15:30:27,13,08,1, 11.8,1,1, 10.917, 10533.577, 407.500, 52899.626 25/05/13,15:30:27,14,08,1, 11.8,1,1, 10.917, 10533.554, 407.493, 52899.737 25/05/13,15:30:27,15,08,1, 11.8,1,1, 10.917, 10533.582, 407.513, 52899.716 25/05/13,15:30:27,16,08,1, 11.8,1,1, 10.917, 10533.591, 407.500, 52899.694 25/05/13,15:30:27,17,08,1, 11.8,1,1, 10.917, 10533.615, 407.503, 52899.701 25/05/13,15:30:27,18,08,1, 11.8,1,1, 10.917, 10533.593, 407.514, 52899.694 25/05/13,15:30:27,19,08,1, 11.8,1,1, 10.917, 10533.605, 407.513, 52899.683 25/05/13,15:30:28,00,08,1, 11.9,1,1, 10.917, 10533.602, 407.513, 52899.683 25/05/13,15:30:28,01,08,1, 11.9,1,1, 10.917, 10533.600, 407.508, 52899.620 25/05/13,15:30:28,02,08,1, 11.9,1,1, 10.917, 10533.599, 407.502, 52899.757 25/05/13,15:30:28,03,08,1, 11.9,1,1, 10.917, 10533.590, 407.519, 52899.702 25/05/13,15:30:28,04,08,1, 11.9,1,1, 10.917, 10533.610, 407.502, 52899.665 25/05/13,15:30:28,05,08,1, 11.9,1,1, 10.917, 10533.612, 407.511, 52899.711 25/05/13,15:30:28,06,08,1, 11.9,1,1, 10.917, 10533.612, 407.502, 52899.657 25/05/13,15:30:28,07,08,1, 11.9,1,1, 10.917, 10533.606, 407.512, 52899.742 25/05/13,15:30:28,08,08,1, 11.9,1,1, 10.917, 10533.607, 407.497, 52899.669 25/05/13,15:30:28,09,08,1, 11.9,1,1, 10.917, 10533.603, 407.504, 52899.641 25/05/13,15:30:28,10,08,1, 11.9,1,1, 10.917, 10533.593, 407.475, 52899.665 25/05/13,15:30:28,11,08,1, 11.9,1,1, 10.917, 10533.618, 407.483, 52899.734 25/05/13,15:30:28,12,08,1, 11.9,1,1, 10.917, 10533.605, 407.488, 52899.670 25/05/13,15:30:28,13,08,1, 11.9,1,1, 10.917, 10533.591, 407.499, 52899.764 25/05/13,15:30:28,14,08,1, 11.9,1,1, 10.917, 10533.635, 407.493, 52899.717 25/05/13,15:30:28,15,08,1, 11.9,1,1, 10.917, 10533.624, 407.490, 52899.702 25/05/13,15:30:28,16,08,1, 11.9,1,1, 10.917, 10533.633, 407.490, 52899.736 25/05/13,15:30:28,17,08,1, 11.9,1,1, 10.917, 10533.627, 407.484, 52899.720 25/05/13,15:30:28,18,08,1, 11.9,1,1, 10.917, 10533.613, 407.499, 52899.710 25/05/13,15:30:28,19,08,1, 11.9,1,1, 10.917, 10533.640, 407.482, 52899.708 25/05/13,15:30:29,00,08,1, 11.9,1,1, 10.917, 10533.636, 407.482, 52899.708 25/05/13,15:30:29,01,08,1, 11.9,1,1, 10.917, 10533.614, 407.483, 52899.716 25/05/13,15:30:29,02,08,1, 11.9,1,1, 10.917, 10533.648, 407.469, 52899.714 25/05/13,15:30:29,03,08,1, 11.9,1,1, 10.917, 10533.624, 407.481, 52899.695 25/05/13,15:30:29,04,08,1, 11.9,1,1, 10.917, 10533.633, 407.501, 52899.716 25/05/13,15:30:29,05,08,1, 11.9,1,1, 10.917, 10533.605, 407.459, 52899.663 25/05/13,15:30:29,06,08,1, 11.9,1,1, 10.917, 10533.612, 407.506, 52899.740 25/05/13,15:30:29,07,08,1, 11.9,1,1, 10.917, 10533.623, 407.496, 52899.731 25/05/13,15:30:29,08,08,1, 11.9,1,1, 10.917, 10533.627, 407.480, 52899.646 25/05/13,15:30:29,09,08,1, 11.9,1,1, 10.917, 10533.640, 407.479, 52899.675 25/05/13,15:30:29,10,08,1, 11.9,1,1, 10.917, 10533.636, 407.487, 52899.702 25/05/13,15:30:29,11,08,1, 11.9,1,1, 10.917, 10533.643, 407.507, 52899.637 25/05/13,15:30:29,12,08,1, 11.9,1,1, 10.917, 10533.638, 407.486, 52899.636 25/05/13,15:30:29,13,08,1, 11.9,1,1, 10.917, 10533.664, 407.463, 52899.755 25/05/13,15:30:29,14,08,1, 11.9,1,1, 10.917, 10533.652, 407.497, 52899.693 25/05/13,15:30:29,15,08,1, 11.9,1,1, 10.917, 10533.654, 407.478, 52899.657 25/05/13,15:30:29,16,08,1, 11.9,1,1, 10.917, 10533.638, 407.492, 52899.658 25/05/13,15:30:29,17,08,1, 11.9,1,1, 10.917, 10533.645, 407.517, 52899.702 25/05/13,15:30:29,18,08,1, 11.9,1,1, 10.917, 10533.624, 407.484, 52899.696 25/05/13,15:30:29,19,08,1, 11.9,1,1, 10.917, 10533.646, 407.497, 52899.657 25/05/13,15:30:30,00,08,1, 11.9,1,1, 10.919, 10533.644, 407.497, 52899.657 25/05/13,15:30:30,01,08,1, 11.9,1,1, 10.919, 10533.638, 407.484, 52899.624 25/05/13,15:30:30,02,08,1, 11.9,1,1, 10.919, 10533.654, 407.492, 52899.740 25/05/13,15:30:30,03,08,1, 11.9,1,1, 10.919, 10533.648, 407.476, 52899.626 25/05/13,15:30:30,04,08,1, 11.9,1,1, 10.919, 10533.654, 407.490, 52899.681 25/05/13,15:30:30,05,08,1, 11.9,1,1, 10.919, 10533.653, 407.490, 52899.682 25/05/13,15:30:30,06,08,1, 11.9,1,1, 10.919, 10533.643, 407.508, 52899.595 25/05/13,15:30:30,07,08,1, 11.9,1,1, 10.919, 10533.666, 407.498, 52899.648 25/05/13,15:30:30,08,08,1, 11.9,1,1, 10.919, 10533.674, 407.482, 52899.654 25/05/13,15:30:30,09,08,1, 11.9,1,1, 10.919, 10533.675, 407.502, 52899.693 25/05/13,15:30:30,10,08,1, 11.9,1,1, 10.919, 10533.664, 407.497, 52899.715 25/05/13,15:30:30,11,08,1, 11.9,1,1, 10.919, 10533.658, 407.470, 52899.591 25/05/13,15:30:30,12,08,1, 11.9,1,1, 10.919, 10533.629, 407.468, 52899.731 25/05/13,15:30:30,13,08,1, 11.9,1,1, 10.919, 10533.679, 407.483, 52899.667 25/05/13,15:30:30,14,08,1, 11.9,1,1, 10.919, 10533.657, 407.466, 52899.655 25/05/13,15:30:30,15,08,1, 11.9,1,1, 10.919, 10533.635, 407.494, 52899.709 25/05/13,15:30:30,16,08,1, 11.9,1,1, 10.919, 10533.664, 407.483, 52899.684 25/05/13,15:30:30,17,08,1, 11.9,1,1, 10.919, 10533.678, 407.459, 52899.668 25/05/13,15:30:30,18,08,1, 11.9,1,1, 10.919, 10533.695, 407.455, 52899.665 25/05/13,15:30:30,19,08,1, 11.9,1,1, 10.919, 10533.703, 407.482, 52899.703 25/05/13,15:30:31,00,08,1, 12.0,1,1, 10.915, 10533.702, 407.482, 52899.703 25/05/13,15:30:31,01,08,1, 12.0,1,1, 10.915, 10533.675, 407.487, 52899.625 25/05/13,15:30:31,02,08,1, 12.0,1,1, 10.915, 10533.663, 407.489, 52899.710 25/05/13,15:30:31,03,08,1, 12.0,1,1, 10.915, 10533.709, 407.481, 52899.683 25/05/13,15:30:31,04,08,1, 12.0,1,1, 10.915, 10533.683, 407.478, 52899.632 25/05/13,15:30:31,05,08,1, 12.0,1,1, 10.915, 10533.708, 407.485, 52899.652 25/05/13,15:30:31,06,08,1, 12.0,1,1, 10.915, 10533.706, 407.451, 52899.634 25/05/13,15:30:31,07,08,1, 12.0,1,1, 10.915, 10533.693, 407.473, 52899.619 25/05/13,15:30:31,08,08,1, 12.0,1,1, 10.915, 10533.699, 407.445, 52899.637 25/05/13,15:30:31,09,08,1, 12.0,1,1, 10.915, 10533.674, 407.461, 52899.644 25/05/13,15:30:31,10,08,1, 12.0,1,1, 10.915, 10533.706, 407.449, 52899.611 25/05/13,15:30:31,11,08,1, 12.0,1,1, 10.915, 10533.701, 407.457, 52899.688 25/05/13,15:30:31,12,08,1, 12.0,1,1, 10.915, 10533.714, 407.476, 52899.680 25/05/13,15:30:31,13,08,1, 12.0,1,1, 10.915, 10533.699, 407.486, 52899.686 25/05/13,15:30:31,14,08,1, 12.0,1,1, 10.915, 10533.711, 407.479, 52899.687 25/05/13,15:30:31,15,08,1, 12.0,1,1, 10.915, 10533.705, 407.444, 52899.633 25/05/13,15:30:31,16,08,1, 12.0,1,1, 10.915, 10533.694, 407.472, 52899.662 25/05/13,15:30:31,17,08,1, 12.0,1,1, 10.915, 10533.716, 407.480, 52899.632 25/05/13,15:30:31,18,08,1, 12.0,1,1, 10.915, 10533.717, 407.487, 52899.667 25/05/13,15:30:31,19,08,1, 12.0,1,1, 10.915, 10533.700, 407.460, 52899.682 25/05/13,15:30:32,00,08,1, 11.9,1,1, 10.916, 10533.694, 407.460, 52899.682 25/05/13,15:30:32,01,08,1, 11.9,1,1, 10.916, 10533.706, 407.468, 52899.586 25/05/13,15:30:32,02,08,1, 11.9,1,1, 10.916, 10533.707, 407.480, 52899.720 25/05/13,15:30:32,03,08,1, 11.9,1,1, 10.916, 10533.728, 407.493, 52899.657 25/05/13,15:30:32,04,08,1, 11.9,1,1, 10.916, 10533.714, 407.485, 52899.722 25/05/13,15:30:32,05,08,1, 11.9,1,1, 10.916, 10533.718, 407.489, 52899.706 25/05/13,15:30:32,06,08,1, 11.9,1,1, 10.916, 10533.689, 407.488, 52899.619 25/05/13,15:30:32,07,08,1, 11.9,1,1, 10.916, 10533.714, 407.494, 52899.676 25/05/13,15:30:32,08,08,1, 11.9,1,1, 10.916, 10533.690, 407.469, 52899.628 25/05/13,15:30:32,09,08,1, 11.9,1,1, 10.916, 10533.688, 407.468, 52899.618 25/05/13,15:30:32,10,08,1, 11.9,1,1, 10.916, 10533.715, 407.488, 52899.608 25/05/13,15:30:32,11,08,1, 11.9,1,1, 10.916, 10533.678, 407.457, 52899.587 25/05/13,15:30:32,12,08,1, 11.9,1,1, 10.916, 10533.721, 407.470, 52899.621 25/05/13,15:30:32,13,08,1, 11.9,1,1, 10.916, 10533.691, 407.478, 52899.615 25/05/13,15:30:32,14,08,1, 11.9,1,1, 10.916, 10533.725, 407.496, 52899.635 25/05/13,15:30:32,15,08,1, 11.9,1,1, 10.916, 10533.709, 407.493, 52899.606 25/05/13,15:30:32,16,08,1, 11.9,1,1, 10.916, 10533.710, 407.483, 52899.657 25/05/13,15:30:32,17,08,1, 11.9,1,1, 10.916, 10533.729, 407.490, 52899.607 25/05/13,15:30:32,18,08,1, 11.9,1,1, 10.916, 10533.672, 407.465, 52899.574 25/05/13,15:30:32,19,08,1, 11.9,1,1, 10.916, 10533.742, 407.491, 52899.625 25/05/13,15:30:33,00,08,1, 11.9,1,1, 10.914, 10533.736, 407.491, 52899.625 25/05/13,15:30:33,01,08,1, 11.9,1,1, 10.914, 10533.714, 407.494, 52899.651 25/05/13,15:30:33,02,08,1, 11.9,1,1, 10.914, 10533.735, 407.475, 52899.638 25/05/13,15:30:33,03,08,1, 11.9,1,1, 10.914, 10533.749, 407.482, 52899.617 25/05/13,15:30:33,04,08,1, 11.9,1,1, 10.914, 10533.744, 407.475, 52899.600 25/05/13,15:30:33,05,08,1, 11.9,1,1, 10.914, 10533.733, 407.470, 52899.644 25/05/13,15:30:33,06,08,1, 11.9,1,1, 10.914, 10533.741, 407.460, 52899.592 25/05/13,15:30:33,07,08,1, 11.9,1,1, 10.914, 10533.739, 407.476, 52899.635 25/05/13,15:30:33,08,08,1, 11.9,1,1, 10.914, 10533.750, 407.476, 52899.708 25/05/13,15:30:33,09,08,1, 11.9,1,1, 10.914, 10533.734, 407.494, 52899.679 25/05/13,15:30:33,10,08,1, 11.9,1,1, 10.914, 10533.730, 407.468, 52899.653 25/05/13,15:30:33,11,08,1, 11.9,1,1, 10.914, 10533.741, 407.502, 52899.665 25/05/13,15:30:33,12,08,1, 11.9,1,1, 10.914, 10533.738, 407.483, 52899.624 25/05/13,15:30:33,13,08,1, 11.9,1,1, 10.914, 10533.743, 407.481, 52899.643 25/05/13,15:30:33,14,08,1, 11.9,1,1, 10.914, 10533.723, 407.490, 52899.636 25/05/13,15:30:33,15,08,1, 11.9,1,1, 10.914, 10533.754, 407.515, 52899.515 25/05/13,15:30:33,16,08,1, 11.9,1,1, 10.914, 10533.727, 407.486, 52899.690 25/05/13,15:30:33,17,08,1, 11.9,1,1, 10.914, 10533.755, 407.498, 52899.650 25/05/13,15:30:33,18,08,1, 11.9,1,1, 10.914, 10533.764, 407.478, 52899.637 25/05/13,15:30:33,19,08,1, 11.9,1,1, 10.914, 10533.741, 407.481, 52899.651 25/05/13,15:30:34,00,08,1, 11.9,1,1, 10.917, 10533.736, 407.481, 52899.651 25/05/13,15:30:34,01,08,1, 11.9,1,1, 10.917, 10533.749, 407.484, 52899.614 25/05/13,15:30:34,02,08,1, 11.9,1,1, 10.917, 10533.729, 407.437, 52899.567 25/05/13,15:30:34,03,08,1, 11.9,1,1, 10.917, 10533.746, 407.476, 52899.596 25/05/13,15:30:34,04,08,1, 11.9,1,1, 10.917, 10533.740, 407.467, 52899.651 25/05/13,15:30:34,05,08,1, 11.9,1,1, 10.917, 10533.751, 407.478, 52899.631 25/05/13,15:30:34,06,08,1, 11.9,1,1, 10.917, 10533.761, 407.452, 52899.561 25/05/13,15:30:34,07,08,1, 11.9,1,1, 10.917, 10533.750, 407.487, 52899.639 25/05/13,15:30:34,08,08,1, 11.9,1,1, 10.917, 10533.751, 407.458, 52899.662 25/05/13,15:30:34,09,08,1, 11.9,1,1, 10.917, 10533.770, 407.461, 52899.664 25/05/13,15:30:34,10,08,1, 11.9,1,1, 10.917, 10533.783, 407.484, 52899.693 25/05/13,15:30:34,11,08,1, 11.9,1,1, 10.917, 10533.775, 407.510, 52899.631 25/05/13,15:30:34,12,08,1, 11.9,1,1, 10.917, 10533.755, 407.495, 52899.666 25/05/13,15:30:34,13,08,1, 11.9,1,1, 10.917, 10533.777, 407.495, 52899.586 25/05/13,15:30:34,14,08,1, 11.9,1,1, 10.917, 10533.787, 407.501, 52899.607 25/05/13,15:30:34,15,08,1, 11.9,1,1, 10.917, 10533.758, 407.477, 52899.662 25/05/13,15:30:34,16,08,1, 11.9,1,1, 10.917, 10533.774, 407.490, 52899.660 25/05/13,15:30:34,17,08,1, 11.9,1,1, 10.917, 10533.759, 407.505, 52899.585 25/05/13,15:30:34,18,08,1, 11.9,1,1, 10.917, 10533.744, 407.486, 52899.591 25/05/13,15:30:34,19,08,1, 11.9,1,1, 10.917, 10533.790, 407.476, 52899.585 25/05/13,15:30:35,00,08,1, 11.8,1,1, 10.919, 10533.786, 407.476, 52899.585 25/05/13,15:30:35,01,08,1, 11.8,1,1, 10.919, 10533.785, 407.473, 52899.639 25/05/13,15:30:35,02,08,1, 11.8,1,1, 10.919, 10533.790, 407.487, 52899.611 25/05/13,15:30:35,03,08,1, 11.8,1,1, 10.919, 10533.777, 407.478, 52899.618 25/05/13,15:30:35,04,08,1, 11.8,1,1, 10.919, 10533.792, 407.478, 52899.686 25/05/13,15:30:35,05,08,1, 11.8,1,1, 10.919, 10533.781, 407.490, 52899.615 25/05/13,15:30:35,06,08,1, 11.8,1,1, 10.919, 10533.775, 407.487, 52899.606 25/05/13,15:30:35,07,08,1, 11.8,1,1, 10.919, 10533.785, 407.487, 52899.603 25/05/13,15:30:35,08,08,1, 11.8,1,1, 10.919, 10533.795, 407.484, 52899.611 25/05/13,15:30:35,09,08,1, 11.8,1,1, 10.919, 10533.802, 407.472, 52899.592 25/05/13,15:30:35,10,08,1, 11.8,1,1, 10.919, 10533.788, 407.479, 52899.643 25/05/13,15:30:35,11,08,1, 11.8,1,1, 10.919, 10533.794, 407.472, 52899.675 25/05/13,15:30:35,12,08,1, 11.8,1,1, 10.919, 10533.818, 407.494, 52899.696 25/05/13,15:30:35,13,08,1, 11.8,1,1, 10.919, 10533.783, 407.486, 52899.637 25/05/13,15:30:35,14,08,1, 11.8,1,1, 10.919, 10533.777, 407.495, 52899.591 25/05/13,15:30:35,15,08,1, 11.8,1,1, 10.919, 10533.799, 407.484, 52899.572 25/05/13,15:30:35,16,08,1, 11.8,1,1, 10.919, 10533.788, 407.478, 52899.533 25/05/13,15:30:35,17,08,1, 11.8,1,1, 10.919, 10533.845, 407.455, 52899.364 25/05/13,15:30:35,18,08,1, 11.8,1,1, 10.919, 10533.805, 407.497, 52899.590 25/05/13,15:30:35,19,08,1, 11.8,1,1, 10.919, 10533.767, 407.497, 52899.552 25/05/13,15:30:36,00,08,1, 11.9,1,1, 10.918, 10533.761, 407.497, 52899.552 25/05/13,15:30:36,01,08,1, 11.9,1,1, 10.918, 10533.810, 407.485, 52899.539 25/05/13,15:30:36,02,08,1, 11.9,1,1, 10.918, 10533.798, 407.490, 52899.579 25/05/13,15:30:36,03,08,1, 11.9,1,1, 10.918, 10533.792, 407.493, 52899.613 25/05/13,15:30:36,04,08,1, 11.9,1,1, 10.918, 10533.779, 407.507, 52899.589 25/05/13,15:30:36,05,08,1, 11.9,1,1, 10.918, 10533.781, 407.504, 52899.583 25/05/13,15:30:36,06,08,1, 11.9,1,1, 10.918, 10533.805, 407.477, 52899.609 25/05/13,15:30:36,07,08,1, 11.9,1,1, 10.918, 10533.791, 407.478, 52899.606 25/05/13,15:30:36,08,08,1, 11.9,1,1, 10.918, 10533.768, 407.491, 52899.626 25/05/13,15:30:36,09,08,1, 11.9,1,1, 10.918, 10533.804, 407.481, 52899.609 25/05/13,15:30:36,10,08,1, 11.9,1,1, 10.918, 10533.811, 407.457, 52899.555 25/05/13,15:30:36,11,08,1, 11.9,1,1, 10.918, 10533.808, 407.492, 52899.560 25/05/13,15:30:36,12,08,1, 11.9,1,1, 10.918, 10533.809, 407.485, 52899.625 25/05/13,15:30:36,13,08,1, 11.9,1,1, 10.918, 10533.801, 407.463, 52899.649 25/05/13,15:30:36,14,08,1, 11.9,1,1, 10.918, 10533.796, 407.476, 52899.585 25/05/13,15:30:36,15,08,1, 11.9,1,1, 10.918, 10533.831, 407.478, 52899.552 25/05/13,15:30:36,16,08,1, 11.9,1,1, 10.918, 10533.791, 407.470, 52899.594 25/05/13,15:30:36,17,08,1, 11.9,1,1, 10.918, 10533.795, 407.467, 52899.619 25/05/13,15:30:36,18,08,1, 11.9,1,1, 10.918, 10533.798, 407.481, 52899.545 25/05/13,15:30:36,19,08,1, 11.9,1,1, 10.918, 10533.828, 407.478, 52899.668 25/05/13,15:30:37,00,08,1, 12.0,1,1, 10.915, 10533.828, 407.478, 52899.668 25/05/13,15:30:37,01,08,1, 12.0,1,1, 10.915, 10533.805, 407.455, 52899.563 25/05/13,15:30:37,02,08,1, 12.0,1,1, 10.915, 10533.832, 407.459, 52899.556 25/05/13,15:30:37,03,08,1, 12.0,1,1, 10.915, 10533.812, 407.465, 52899.563 25/05/13,15:30:37,04,08,1, 12.0,1,1, 10.915, 10533.794, 407.454, 52899.527 25/05/13,15:30:37,05,08,1, 12.0,1,1, 10.915, 10533.822, 407.459, 52899.608 25/05/13,15:30:37,06,08,1, 12.0,1,1, 10.915, 10533.824, 407.479, 52899.541 25/05/13,15:30:37,07,08,1, 12.0,1,1, 10.915, 10533.846, 407.455, 52899.553 25/05/13,15:30:37,08,08,1, 12.0,1,1, 10.915, 10533.843, 407.473, 52899.607 25/05/13,15:30:37,09,08,1, 12.0,1,1, 10.915, 10533.796, 407.499, 52899.728 25/05/13,15:30:37,10,08,1, 12.0,1,1, 10.915, 10533.843, 407.448, 52899.603 25/05/13,15:30:37,11,08,1, 12.0,1,1, 10.915, 10533.817, 407.494, 52899.704 25/05/13,15:30:37,12,08,1, 12.0,1,1, 10.915, 10533.850, 407.477, 52899.590 25/05/13,15:30:37,13,08,1, 12.0,1,1, 10.915, 10533.839, 407.464, 52899.556 25/05/13,15:30:37,14,08,1, 12.0,1,1, 10.915, 10533.853, 407.481, 52899.612 25/05/13,15:30:37,15,08,1, 12.0,1,1, 10.915, 10533.835, 407.472, 52899.548 25/05/13,15:30:37,16,08,1, 12.0,1,1, 10.915, 10533.822, 407.461, 52899.591 25/05/13,15:30:37,17,08,1, 12.0,1,1, 10.915, 10533.827, 407.453, 52899.552 25/05/13,15:30:37,18,08,1, 12.0,1,1, 10.915, 10533.830, 407.471, 52899.528 25/05/13,15:30:37,19,08,1, 12.0,1,1, 10.915, 10533.820, 407.482, 52899.506 25/05/13,15:30:38,00,08,1, 11.9,1,1, 10.920, 10533.819, 407.482, 52899.506 25/05/13,15:30:38,01,08,1, 11.9,1,1, 10.920, 10533.809, 407.480, 52899.533 25/05/13,15:30:38,02,08,1, 11.9,1,1, 10.920, 10533.820, 407.480, 52899.553 25/05/13,15:30:38,03,08,1, 11.9,1,1, 10.920, 10533.828, 407.470, 52899.600 25/05/13,15:30:38,04,08,1, 11.9,1,1, 10.920, 10533.838, 407.465, 52899.527 25/05/13,15:30:38,05,08,1, 11.9,1,1, 10.920, 10533.838, 407.491, 52899.602 25/05/13,15:30:38,06,08,1, 11.9,1,1, 10.920, 10533.835, 407.485, 52899.612 25/05/13,15:30:38,07,08,1, 11.9,1,1, 10.920, 10533.834, 407.459, 52899.602 25/05/13,15:30:38,08,08,1, 11.9,1,1, 10.920, 10533.819, 407.447, 52899.492 25/05/13,15:30:38,09,08,1, 11.9,1,1, 10.920, 10533.838, 407.452, 52899.572 25/05/13,15:30:38,10,08,1, 11.9,1,1, 10.920, 10533.821, 407.436, 52899.502 25/05/13,15:30:38,11,08,1, 11.9,1,1, 10.920, 10533.847, 407.463, 52899.535 25/05/13,15:30:38,12,08,1, 11.9,1,1, 10.920, 10533.870, 407.450, 52899.587 25/05/13,15:30:38,13,08,1, 11.9,1,1, 10.920, 10533.827, 407.457, 52899.489 25/05/13,15:30:38,14,08,1, 11.9,1,1, 10.920, 10533.824, 407.468, 52899.606 25/05/13,15:30:38,15,08,1, 11.9,1,1, 10.920, 10533.841, 407.471, 52899.509 25/05/13,15:30:38,16,08,1, 11.9,1,1, 10.920, 10533.828, 407.488, 52899.590 25/05/13,15:30:38,17,08,1, 11.9,1,1, 10.920, 10533.846, 407.456, 52899.506 25/05/13,15:30:38,18,08,1, 11.9,1,1, 10.920, 10533.838, 407.469, 52899.539 25/05/13,15:30:38,19,08,1, 11.9,1,1, 10.920, 10533.835, 407.478, 52899.559 25/05/13,15:30:39,00,08,1, 12.0,1,1, 10.916, 10533.828, 407.478, 52899.559 25/05/13,15:30:39,01,08,1, 12.0,1,1, 10.916, 10533.822, 407.451, 52899.496 25/05/13,15:30:39,02,08,1, 12.0,1,1, 10.916, 10533.858, 407.471, 52899.488 25/05/13,15:30:39,03,08,1, 12.0,1,1, 10.916, 10533.861, 407.463, 52899.611 25/05/13,15:30:39,04,08,1, 12.0,1,1, 10.916, 10533.804, 407.451, 52899.489 25/05/13,15:30:39,05,08,1, 12.0,1,1, 10.916, 10533.822, 407.484, 52899.589 25/05/13,15:30:39,06,08,1, 12.0,1,1, 10.916, 10533.832, 407.463, 52899.482 25/05/13,15:30:39,07,08,1, 12.0,1,1, 10.916, 10533.835, 407.442, 52899.489 25/05/13,15:30:39,08,08,1, 12.0,1,1, 10.916, 10533.836, 407.458, 52899.528 25/05/13,15:30:39,09,08,1, 12.0,1,1, 10.916, 10533.838, 407.463, 52899.558 25/05/13,15:30:39,10,08,1, 12.0,1,1, 10.916, 10533.862, 407.467, 52899.563 25/05/13,15:30:39,11,08,1, 12.0,1,1, 10.916, 10533.848, 407.447, 52899.545 25/05/13,15:30:39,12,08,1, 12.0,1,1, 10.916, 10533.850, 407.446, 52899.475 25/05/13,15:30:39,13,08,1, 12.0,1,1, 10.916, 10533.855, 407.473, 52899.508 25/05/13,15:30:39,14,08,1, 12.0,1,1, 10.916, 10533.850, 407.451, 52899.511 25/05/13,15:30:39,15,08,1, 12.0,1,1, 10.916, 10533.858, 407.442, 52899.487 25/05/13,15:30:39,16,08,1, 12.0,1,1, 10.916, 10533.860, 407.429, 52899.518 25/05/13,15:30:39,17,08,1, 12.0,1,1, 10.916, 10533.847, 407.453, 52899.529 25/05/13,15:30:39,18,08,1, 12.0,1,1, 10.916, 10533.853, 407.430, 52899.505 25/05/13,15:30:39,19,08,1, 12.0,1,1, 10.916, 10533.842, 407.436, 52899.593 25/05/13,15:30:40,00,08,1, 11.9,1,1, 10.915, 10533.836, 407.436, 52899.593 25/05/13,15:30:40,01,08,1, 11.9,1,1, 10.915, 10533.854, 407.433, 52899.538 25/05/13,15:30:40,02,08,1, 11.9,1,1, 10.915, 10533.843, 407.471, 52899.500 25/05/13,15:30:40,03,08,1, 11.9,1,1, 10.915, 10533.853, 407.444, 52899.525 25/05/13,15:30:40,04,08,1, 11.9,1,1, 10.915, 10533.871, 407.455, 52899.536 25/05/13,15:30:40,05,08,1, 11.9,1,1, 10.915, 10533.842, 407.465, 52899.511 25/05/13,15:30:40,06,08,1, 11.9,1,1, 10.915, 10533.856, 407.447, 52899.466 25/05/13,15:30:40,07,08,1, 11.9,1,1, 10.915, 10533.868, 407.450, 52899.483 25/05/13,15:30:40,08,08,1, 11.9,1,1, 10.915, 10533.872, 407.456, 52899.583 25/05/13,15:30:40,09,08,1, 11.9,1,1, 10.915, 10533.867, 407.474, 52899.504 25/05/13,15:30:40,10,08,1, 11.9,1,1, 10.915, 10533.865, 407.453, 52899.536 25/05/13,15:30:40,11,08,1, 11.9,1,1, 10.915, 10533.843, 407.459, 52899.553 25/05/13,15:30:40,12,08,1, 11.9,1,1, 10.915, 10533.876, 407.447, 52899.472 25/05/13,15:30:40,13,08,1, 11.9,1,1, 10.915, 10533.889, 407.451, 52899.498 25/05/13,15:30:40,14,08,1, 11.9,1,1, 10.915, 10533.855, 407.465, 52899.520 25/05/13,15:30:40,15,08,1, 11.9,1,1, 10.915, 10533.881, 407.453, 52899.472 25/05/13,15:30:40,16,08,1, 11.9,1,1, 10.915, 10533.874, 407.437, 52899.295 25/05/13,15:30:40,17,08,1, 11.9,1,1, 10.915, 10533.832, 407.457, 52899.575 25/05/13,15:30:40,18,08,1, 11.9,1,1, 10.915, 10533.879, 407.456, 52899.581 25/05/13,15:30:40,19,08,1, 11.9,1,1, 10.915, 10533.895, 407.461, 52899.603 25/05/13,15:30:41,00,08,1, 11.9,1,1, 10.918, 10533.894, 407.461, 52899.603 25/05/13,15:30:41,01,08,1, 11.9,1,1, 10.918, 10533.888, 407.452, 52899.602 25/05/13,15:30:41,02,08,1, 11.9,1,1, 10.918, 10533.866, 407.426, 52899.490 25/05/13,15:30:41,03,08,1, 11.9,1,1, 10.918, 10533.865, 407.441, 52899.510 25/05/13,15:30:41,04,08,1, 11.9,1,1, 10.918, 10533.860, 407.448, 52899.514 25/05/13,15:30:41,05,08,1, 11.9,1,1, 10.918, 10533.871, 407.449, 52899.555 25/05/13,15:30:41,06,08,1, 11.9,1,1, 10.918, 10533.890, 407.437, 52899.502 25/05/13,15:30:41,07,08,1, 11.9,1,1, 10.918, 10533.867, 407.436, 52899.455 25/05/13,15:30:41,08,08,1, 11.9,1,1, 10.918, 10533.890, 407.432, 52899.478 25/05/13,15:30:41,09,08,1, 11.9,1,1, 10.918, 10533.884, 407.448, 52899.502 25/05/13,15:30:41,10,08,1, 11.9,1,1, 10.918, 10533.877, 407.444, 52899.524 25/05/13,15:30:41,11,08,1, 11.9,1,1, 10.918, 10533.868, 407.432, 52899.511 25/05/13,15:30:41,12,08,1, 11.9,1,1, 10.918, 10533.880, 407.441, 52899.516 25/05/13,15:30:41,13,08,1, 11.9,1,1, 10.918, 10533.885, 407.423, 52899.519 25/05/13,15:30:41,14,08,1, 11.9,1,1, 10.918, 10533.878, 407.433, 52899.511 25/05/13,15:30:41,15,08,1, 11.9,1,1, 10.918, 10533.862, 407.434, 52899.495 25/05/13,15:30:41,16,08,1, 11.9,1,1, 10.918, 10533.879, 407.416, 52899.524 25/05/13,15:30:41,17,08,1, 11.9,1,1, 10.918, 10533.917, 407.417, 52899.551 25/05/13,15:30:41,18,08,1, 11.9,1,1, 10.918, 10533.894, 407.441, 52899.514 25/05/13,15:30:41,19,08,1, 11.9,1,1, 10.918, 10533.904, 407.441, 52899.512 25/05/13,15:30:42,00,08,1, 11.9,1,1, 10.918, 10533.903, 407.441, 52899.512 25/05/13,15:30:42,01,08,1, 11.9,1,1, 10.918, 10533.879, 407.427, 52899.562 25/05/13,15:30:42,02,08,1, 11.9,1,1, 10.918, 10533.884, 407.414, 52899.456 25/05/13,15:30:42,03,08,1, 11.9,1,1, 10.918, 10533.884, 407.419, 52899.549 25/05/13,15:30:42,04,08,1, 11.9,1,1, 10.918, 10533.903, 407.437, 52899.540 25/05/13,15:30:42,05,08,1, 11.9,1,1, 10.918, 10533.910, 407.424, 52899.503 25/05/13,15:30:42,06,08,1, 11.9,1,1, 10.918, 10533.916, 407.427, 52899.536 25/05/13,15:30:42,07,08,1, 11.9,1,1, 10.918, 10533.898, 407.419, 52899.507 25/05/13,15:30:42,08,08,1, 11.9,1,1, 10.918, 10533.909, 407.406, 52899.495 25/05/13,15:30:42,09,08,1, 11.9,1,1, 10.918, 10533.916, 407.421, 52899.551 25/05/13,15:30:42,10,08,1, 11.9,1,1, 10.918, 10533.909, 407.440, 52899.481 25/05/13,15:30:42,11,08,1, 11.9,1,1, 10.918, 10533.893, 407.432, 52899.552 25/05/13,15:30:42,12,08,1, 11.9,1,1, 10.918, 10533.887, 407.414, 52899.537 25/05/13,15:30:42,13,08,1, 11.9,1,1, 10.918, 10533.900, 407.416, 52899.524 25/05/13,15:30:42,14,08,1, 11.9,1,1, 10.918, 10533.887, 407.421, 52899.474 25/05/13,15:30:42,15,08,1, 11.9,1,1, 10.918, 10533.903, 407.421, 52899.515 25/05/13,15:30:42,16,08,1, 11.9,1,1, 10.918, 10533.907, 407.403, 52899.430 25/05/13,15:30:42,17,08,1, 11.9,1,1, 10.918, 10533.907, 407.419, 52899.491 25/05/13,15:30:42,18,08,1, 11.9,1,1, 10.918, 10533.893, 407.443, 52899.478 25/05/13,15:30:42,19,08,1, 11.9,1,1, 10.918, 10533.894, 407.432, 52899.414 25/05/13,15:30:43,00,08,1, 11.9,1,1, 10.918, 10533.886, 407.432, 52899.414 25/05/13,15:30:43,01,08,1, 11.9,1,1, 10.918, 10533.851, 407.432, 52899.455 25/05/13,15:30:43,02,08,1, 11.9,1,1, 10.918, 10533.902, 407.413, 52899.512 25/05/13,15:30:43,03,08,1, 11.9,1,1, 10.918, 10533.894, 407.423, 52899.501 25/05/13,15:30:43,04,08,1, 11.9,1,1, 10.918, 10533.869, 407.407, 52899.472 25/05/13,15:30:43,05,08,1, 11.9,1,1, 10.918, 10533.890, 407.423, 52899.467 25/05/13,15:30:43,06,08,1, 11.9,1,1, 10.918, 10533.891, 407.432, 52899.510 25/05/13,15:30:43,07,08,1, 11.9,1,1, 10.918, 10533.911, 407.422, 52899.538 25/05/13,15:30:43,08,08,1, 11.9,1,1, 10.918, 10533.922, 407.428, 52899.547 25/05/13,15:30:43,09,08,1, 11.9,1,1, 10.918, 10533.895, 407.411, 52899.498 25/05/13,15:30:43,10,08,1, 11.9,1,1, 10.918, 10533.911, 407.425, 52899.544 25/05/13,15:30:43,11,08,1, 11.9,1,1, 10.918, 10533.890, 407.425, 52899.492 25/05/13,15:30:43,12,08,1, 11.9,1,1, 10.918, 10533.931, 407.442, 52899.490 25/05/13,15:30:43,13,08,1, 11.9,1,1, 10.918, 10533.926, 407.419, 52899.451 25/05/13,15:30:43,14,08,1, 11.9,1,1, 10.918, 10533.906, 407.437, 52899.486 25/05/13,15:30:43,15,08,1, 11.9,1,1, 10.918, 10533.905, 407.423, 52899.502 25/05/13,15:30:43,16,08,1, 11.9,1,1, 10.918, 10533.914, 407.418, 52899.512 25/05/13,15:30:43,17,08,1, 11.9,1,1, 10.918, 10533.935, 407.432, 52899.533 25/05/13,15:30:43,18,08,1, 11.9,1,1, 10.918, 10533.907, 407.404, 52899.488 25/05/13,15:30:43,19,08,1, 11.9,1,1, 10.918, 10533.928, 407.437, 52899.511 25/05/13,15:30:44,00,08,1, 12.0,1,1, 10.913, 10533.928, 407.437, 52899.511 25/05/13,15:30:44,01,08,1, 12.0,1,1, 10.913, 10533.906, 407.402, 52899.480 25/05/13,15:30:44,02,08,1, 12.0,1,1, 10.913, 10533.905, 407.407, 52899.459 25/05/13,15:30:44,03,08,1, 12.0,1,1, 10.913, 10533.924, 407.410, 52899.487 25/05/13,15:30:44,04,08,1, 12.0,1,1, 10.913, 10533.942, 407.406, 52899.439 25/05/13,15:30:44,05,08,1, 12.0,1,1, 10.913, 10533.922, 407.429, 52899.478 25/05/13,15:30:44,06,08,1, 12.0,1,1, 10.913, 10533.915, 407.423, 52899.510 25/05/13,15:30:44,07,08,1, 12.0,1,1, 10.913, 10533.932, 407.430, 52899.463 25/05/13,15:30:44,08,08,1, 12.0,1,1, 10.913, 10533.918, 407.409, 52899.497 25/05/13,15:30:44,09,08,1, 12.0,1,1, 10.913, 10533.934, 407.398, 52899.462 25/05/13,15:30:44,10,08,1, 12.0,1,1, 10.913, 10533.908, 407.399, 52899.476 25/05/13,15:30:44,11,08,1, 12.0,1,1, 10.913, 10533.922, 407.406, 52899.434 25/05/13,15:30:44,12,08,1, 12.0,1,1, 10.913, 10533.917, 407.419, 52899.500 25/05/13,15:30:44,13,08,1, 12.0,1,1, 10.913, 10533.926, 407.404, 52899.506 25/05/13,15:30:44,14,08,1, 12.0,1,1, 10.913, 10533.889, 407.408, 52899.452 25/05/13,15:30:44,15,08,1, 12.0,1,1, 10.913, 10533.890, 407.427, 52899.498 25/05/13,15:30:44,16,08,1, 12.0,1,1, 10.913, 10533.893, 407.391, 52899.434 25/05/13,15:30:44,17,08,1, 12.0,1,1, 10.913, 10533.915, 407.409, 52899.486 25/05/13,15:30:44,18,08,1, 12.0,1,1, 10.913, 10533.917, 407.395, 52899.424 25/05/13,15:30:44,19,08,1, 12.0,1,1, 10.913, 10533.925, 407.429, 52899.470 25/05/13,15:30:45,00,08,1, 11.9,1,1, 10.918, 10533.919, 407.429, 52899.470 25/05/13,15:30:45,01,08,1, 11.9,1,1, 10.918, 10533.921, 407.393, 52899.501 25/05/13,15:30:45,02,08,1, 11.9,1,1, 10.918, 10533.919, 407.400, 52899.439 25/05/13,15:30:45,03,08,1, 11.9,1,1, 10.918, 10533.910, 407.387, 52899.492 25/05/13,15:30:45,04,08,1, 11.9,1,1, 10.918, 10533.924, 407.397, 52899.422 25/05/13,15:30:45,05,08,1, 11.9,1,1, 10.918, 10533.934, 407.391, 52899.442 25/05/13,15:30:45,06,08,1, 11.9,1,1, 10.918, 10533.920, 407.403, 52899.508 25/05/13,15:30:45,07,08,1, 11.9,1,1, 10.918, 10533.913, 407.378, 52899.439 25/05/13,15:30:45,08,08,1, 11.9,1,1, 10.918, 10533.922, 407.371, 52899.424 25/05/13,15:30:45,09,08,1, 11.9,1,1, 10.918, 10533.933, 407.370, 52899.422 25/05/13,15:30:45,10,08,1, 11.9,1,1, 10.918, 10533.930, 407.417, 52899.483 25/05/13,15:30:45,11,08,1, 11.9,1,1, 10.918, 10533.975, 407.381, 52899.421 25/05/13,15:30:45,12,08,1, 11.9,1,1, 10.918, 10533.951, 407.378, 52899.459 25/05/13,15:30:45,13,08,1, 11.9,1,1, 10.918, 10533.945, 407.412, 52899.450 25/05/13,15:30:45,14,08,1, 11.9,1,1, 10.918, 10533.933, 407.394, 52899.517 25/05/13,15:30:45,15,08,1, 11.9,1,1, 10.918, 10533.936, 407.410, 52899.457 25/05/13,15:30:45,16,08,1, 11.9,1,1, 10.918, 10533.937, 407.410, 52899.480 25/05/13,15:30:45,17,08,1, 11.9,1,1, 10.918, 10533.946, 407.394, 52899.464 25/05/13,15:30:45,18,08,1, 11.9,1,1, 10.918, 10533.953, 407.401, 52899.472 25/05/13,15:30:45,19,08,1, 11.9,1,1, 10.918, 10533.939, 407.390, 52899.477 25/05/13,15:30:46,00,08,1, 11.9,1,1, 10.915, 10533.936, 407.390, 52899.477 25/05/13,15:30:46,01,08,1, 11.9,1,1, 10.915, 10533.935, 407.389, 52899.373 25/05/13,15:30:46,02,08,1, 11.9,1,1, 10.915, 10533.922, 407.398, 52899.426 25/05/13,15:30:46,03,08,1, 11.9,1,1, 10.915, 10533.922, 407.399, 52899.437 25/05/13,15:30:46,04,08,1, 11.9,1,1, 10.915, 10533.932, 407.394, 52899.481 25/05/13,15:30:46,05,08,1, 11.9,1,1, 10.915, 10533.939, 407.408, 52899.435 25/05/13,15:30:46,06,08,1, 11.9,1,1, 10.915, 10533.932, 407.400, 52899.397 25/05/13,15:30:46,07,08,1, 11.9,1,1, 10.915, 10533.944, 407.391, 52899.478 25/05/13,15:30:46,08,08,1, 11.9,1,1, 10.915, 10533.933, 407.393, 52899.499 25/05/13,15:30:46,09,08,1, 11.9,1,1, 10.915, 10533.932, 407.388, 52899.356 25/05/13,15:30:46,10,08,1, 11.9,1,1, 10.915, 10533.944, 407.397, 52899.437 25/05/13,15:30:46,11,08,1, 11.9,1,1, 10.915, 10533.928, 407.396, 52899.372 25/05/13,15:30:46,12,08,1, 11.9,1,1, 10.915, 10533.947, 407.397, 52899.422 25/05/13,15:30:46,13,08,1, 11.9,1,1, 10.915, 10533.927, 407.394, 52899.453 25/05/13,15:30:46,14,08,1, 11.9,1,1, 10.915, 10533.937, 407.375, 52899.420 25/05/13,15:30:46,15,08,1, 11.9,1,1, 10.915, 10533.943, 407.384, 52899.460 25/05/13,15:30:46,16,08,1, 11.9,1,1, 10.915, 10533.933, 407.381, 52899.413 25/05/13,15:30:46,17,08,1, 11.9,1,1, 10.915, 10533.960, 407.384, 52899.371 25/05/13,15:30:46,18,08,1, 11.9,1,1, 10.915, 10533.918, 407.401, 52899.416 25/05/13,15:30:46,19,08,1, 11.9,1,1, 10.915, 10533.953, 407.381, 52899.415 25/05/13,15:30:47,00,08,1, 11.8,1,1, 10.916, 10533.953, 407.381, 52899.415 25/05/13,15:30:47,01,08,1, 11.8,1,1, 10.916, 10533.956, 407.388, 52899.423 25/05/13,15:30:47,02,08,1, 11.8,1,1, 10.916, 10533.945, 407.388, 52899.388 25/05/13,15:30:47,03,08,1, 11.8,1,1, 10.916, 10533.933, 407.381, 52899.352 25/05/13,15:30:47,04,08,1, 11.8,1,1, 10.916, 10533.942, 407.362, 52899.414 25/05/13,15:30:47,05,08,1, 11.8,1,1, 10.916, 10533.939, 407.383, 52899.389 25/05/13,15:30:47,06,08,1, 11.8,1,1, 10.916, 10533.946, 407.380, 52899.433 25/05/13,15:30:47,07,08,1, 11.8,1,1, 10.916, 10533.947, 407.392, 52899.407 25/05/13,15:30:47,08,08,1, 11.8,1,1, 10.916, 10533.943, 407.369, 52899.427 25/05/13,15:30:47,09,08,1, 11.8,1,1, 10.916, 10533.967, 407.384, 52899.439 25/05/13,15:30:47,10,08,1, 11.8,1,1, 10.916, 10533.952, 407.367, 52899.391 25/05/13,15:30:47,11,08,1, 11.8,1,1, 10.916, 10533.965, 407.375, 52899.389 25/05/13,15:30:47,12,08,1, 11.8,1,1, 10.916, 10533.930, 407.378, 52899.411 25/05/13,15:30:47,13,08,1, 11.8,1,1, 10.916, 10533.959, 407.370, 52899.377 25/05/13,15:30:47,14,08,1, 11.8,1,1, 10.916, 10533.948, 407.397, 52899.442 25/05/13,15:30:47,15,08,1, 11.8,1,1, 10.916, 10533.985, 407.392, 52899.393 25/05/13,15:30:47,16,08,1, 11.8,1,1, 10.916, 10533.946, 407.381, 52899.400 25/05/13,15:30:47,17,08,1, 11.8,1,1, 10.916, 10533.982, 407.379, 52899.403 25/05/13,15:30:47,18,08,1, 11.8,1,1, 10.916, 10533.938, 407.371, 52899.363 25/05/13,15:30:47,19,08,1, 11.8,1,1, 10.916, 10533.970, 407.395, 52899.386 25/05/13,15:30:48,00,08,1, 11.9,1,1, 10.915, 10533.969, 407.395, 52899.386 25/05/13,15:30:48,01,08,1, 11.9,1,1, 10.915, 10533.961, 407.387, 52899.422 25/05/13,15:30:48,02,08,1, 11.9,1,1, 10.915, 10533.953, 407.368, 52899.419 25/05/13,15:30:48,03,08,1, 11.9,1,1, 10.915, 10533.981, 407.370, 52899.419 25/05/13,15:30:48,04,08,1, 11.9,1,1, 10.915, 10533.990, 407.363, 52899.397 25/05/13,15:30:48,05,08,1, 11.9,1,1, 10.915, 10533.997, 407.350, 52899.379 25/05/13,15:30:48,06,08,1, 11.9,1,1, 10.915, 10534.005, 407.368, 52899.388 25/05/13,15:30:48,07,08,1, 11.9,1,1, 10.915, 10533.970, 407.377, 52899.437 25/05/13,15:30:48,08,08,1, 11.9,1,1, 10.915, 10533.975, 407.372, 52899.436 25/05/13,15:30:48,09,08,1, 11.9,1,1, 10.915, 10533.975, 407.375, 52899.419 25/05/13,15:30:48,10,08,1, 11.9,1,1, 10.915, 10533.977, 407.346, 52899.413 25/05/13,15:30:48,11,08,1, 11.9,1,1, 10.915, 10533.974, 407.388, 52899.413 25/05/13,15:30:48,12,08,1, 11.9,1,1, 10.915, 10533.986, 407.341, 52899.364 25/05/13,15:30:48,13,08,1, 11.9,1,1, 10.915, 10533.984, 407.370, 52899.414 25/05/13,15:30:48,14,08,1, 11.9,1,1, 10.915, 10534.001, 407.378, 52899.447 25/05/13,15:30:48,15,08,1, 11.9,1,1, 10.915, 10534.012, 407.360, 52899.429 25/05/13,15:30:48,16,08,1, 11.9,1,1, 10.915, 10533.993, 407.363, 52899.379 25/05/13,15:30:48,17,08,1, 11.9,1,1, 10.915, 10533.994, 407.378, 52899.404 25/05/13,15:30:48,18,08,1, 11.9,1,1, 10.915, 10534.009, 407.372, 52899.449 25/05/13,15:30:48,19,08,1, 11.9,1,1, 10.915, 10533.980, 407.360, 52899.401 25/05/13,15:30:49,00,08,1, 11.9,1,1, 10.916, 10533.978, 407.360, 52899.401 25/05/13,15:30:49,01,08,1, 11.9,1,1, 10.916, 10534.007, 407.348, 52899.301 25/05/13,15:30:49,02,08,1, 11.9,1,1, 10.916, 10533.977, 407.382, 52899.444 25/05/13,15:30:49,03,08,1, 11.9,1,1, 10.916, 10533.958, 407.351, 52899.443 25/05/13,15:30:49,04,08,1, 11.9,1,1, 10.916, 10533.988, 407.381, 52899.440 25/05/13,15:30:49,05,08,1, 11.9,1,1, 10.916, 10533.985, 407.352, 52899.407 25/05/13,15:30:49,06,08,1, 11.9,1,1, 10.916, 10533.987, 407.356, 52899.397 25/05/13,15:30:49,07,08,1, 11.9,1,1, 10.916, 10534.012, 407.366, 52899.341 25/05/13,15:30:49,08,08,1, 11.9,1,1, 10.916, 10534.022, 407.359, 52899.413 25/05/13,15:30:49,09,08,1, 11.9,1,1, 10.916, 10534.009, 407.348, 52899.442 25/05/13,15:30:49,10,08,1, 11.9,1,1, 10.916, 10534.006, 407.359, 52899.385 25/05/13,15:30:49,11,08,1, 11.9,1,1, 10.916, 10534.002, 407.366, 52899.388 25/05/13,15:30:49,12,08,1, 11.9,1,1, 10.916, 10533.981, 407.342, 52899.388 25/05/13,15:30:49,13,08,1, 11.9,1,1, 10.916, 10534.011, 407.360, 52899.435 25/05/13,15:30:49,14,08,1, 11.9,1,1, 10.916, 10534.004, 407.357, 52899.412 25/05/13,15:30:49,15,08,1, 11.9,1,1, 10.916, 10534.007, 407.353, 52899.364 25/05/13,15:30:49,16,08,1, 11.9,1,1, 10.916, 10534.014, 407.330, 52899.377 25/05/13,15:30:49,17,08,1, 11.9,1,1, 10.916, 10534.030, 407.356, 52899.360 25/05/13,15:30:49,18,08,1, 11.9,1,1, 10.916, 10533.999, 407.358, 52899.425 25/05/13,15:30:49,19,08,1, 11.9,1,1, 10.916, 10534.021, 407.334, 52899.382 25/05/13,15:30:50,00,07,1, 12.0,1,1, 10.915, 10534.019, 407.334, 52899.382 25/05/13,15:30:50,01,07,1, 12.0,1,1, 10.915, 10534.002, 407.345, 52899.345 25/05/13,15:30:50,02,07,1, 12.0,1,1, 10.915, 10534.021, 407.340, 52899.388 25/05/13,15:30:50,03,07,1, 12.0,1,1, 10.915, 10534.012, 407.348, 52899.320 25/05/13,15:30:50,04,07,1, 12.0,1,1, 10.915, 10534.016, 407.348, 52899.407 25/05/13,15:30:50,05,07,1, 12.0,1,1, 10.915, 10533.999, 407.338, 52899.397 25/05/13,15:30:50,06,07,1, 12.0,1,1, 10.915, 10534.024, 407.361, 52899.329 25/05/13,15:30:50,07,07,1, 12.0,1,1, 10.915, 10534.016, 407.334, 52899.368 25/05/13,15:30:50,08,07,1, 12.0,1,1, 10.915, 10534.007, 407.360, 52899.420 25/05/13,15:30:50,09,07,1, 12.0,1,1, 10.915, 10533.998, 407.338, 52899.425 25/05/13,15:30:50,10,07,1, 12.0,1,1, 10.915, 10534.022, 407.315, 52899.346 25/05/13,15:30:50,11,07,1, 12.0,1,1, 10.915, 10533.999, 407.318, 52899.383 25/05/13,15:30:50,12,07,1, 12.0,1,1, 10.915, 10534.008, 407.325, 52899.367 25/05/13,15:30:50,13,07,1, 12.0,1,1, 10.915, 10534.021, 407.342, 52899.389 25/05/13,15:30:50,14,07,1, 12.0,1,1, 10.915, 10534.008, 407.325, 52899.373 25/05/13,15:30:50,15,07,1, 12.0,1,1, 10.915, 10534.039, 407.346, 52899.370 25/05/13,15:30:50,16,07,1, 12.0,1,1, 10.915, 10534.036, 407.343, 52899.369 25/05/13,15:30:50,17,07,1, 12.0,1,1, 10.915, 10534.022, 407.326, 52899.392 25/05/13,15:30:50,18,07,1, 12.0,1,1, 10.915, 10534.012, 407.332, 52899.375 25/05/13,15:30:50,19,07,1, 12.0,1,1, 10.915, 10534.018, 407.334, 52899.373 25/05/13,15:30:51,00,07,1, 11.9,1,1, 10.915, 10534.011, 407.334, 52899.373 25/05/13,15:30:51,01,07,1, 11.9,1,1, 10.915, 10534.042, 407.341, 52899.391 25/05/13,15:30:51,02,07,1, 11.9,1,1, 10.915, 10534.003, 407.331, 52899.365 25/05/13,15:30:51,03,07,1, 11.9,1,1, 10.915, 10534.033, 407.340, 52899.363 25/05/13,15:30:51,04,07,1, 11.9,1,1, 10.915, 10534.017, 407.337, 52899.404 25/05/13,15:30:51,05,07,1, 11.9,1,1, 10.915, 10534.038, 407.307, 52899.387 25/05/13,15:30:51,06,07,1, 11.9,1,1, 10.915, 10534.013, 407.328, 52899.308 25/05/13,15:30:51,07,07,1, 11.9,1,1, 10.915, 10534.032, 407.317, 52899.294 25/05/13,15:30:51,08,07,1, 11.9,1,1, 10.915, 10534.026, 407.300, 52899.289 25/05/13,15:30:51,09,07,1, 11.9,1,1, 10.915, 10534.025, 407.310, 52899.286 25/05/13,15:30:51,10,07,1, 11.9,1,1, 10.915, 10534.016, 407.315, 52899.368 25/05/13,15:30:51,11,07,1, 11.9,1,1, 10.915, 10534.028, 407.338, 52899.383 25/05/13,15:30:51,12,07,1, 11.9,1,1, 10.915, 10534.034, 407.302, 52899.356 25/05/13,15:30:51,13,07,1, 11.9,1,1, 10.915, 10534.042, 407.294, 52899.314 25/05/13,15:30:51,14,07,1, 11.9,1,1, 10.915, 10534.014, 407.296, 52899.267 25/05/13,15:30:51,15,07,1, 11.9,1,1, 10.915, 10534.017, 407.292, 52899.332 25/05/13,15:30:51,16,07,1, 11.9,1,1, 10.915, 10534.046, 407.290, 52899.310 25/05/13,15:30:51,17,07,1, 11.9,1,1, 10.915, 10534.040, 407.282, 52899.296 25/05/13,15:30:51,18,07,1, 11.9,1,1, 10.915, 10534.041, 407.322, 52899.310 25/05/13,15:30:51,19,07,1, 11.9,1,1, 10.915, 10534.042, 407.272, 52899.368 25/05/13,15:30:52,00,07,1, 11.9,1,1, 10.913, 10534.036, 407.272, 52899.368 25/05/13,15:30:52,01,07,1, 11.9,1,1, 10.913, 10534.045, 407.309, 52899.297 25/05/13,15:30:52,02,07,1, 11.9,1,1, 10.913, 10534.024, 407.306, 52899.333 25/05/13,15:30:52,03,07,1, 11.9,1,1, 10.913, 10534.034, 407.297, 52899.301 25/05/13,15:30:52,04,07,1, 11.9,1,1, 10.913, 10534.061, 407.283, 52899.333 25/05/13,15:30:52,05,07,1, 11.9,1,1, 10.913, 10534.051, 407.301, 52899.330 25/05/13,15:30:52,06,07,1, 11.9,1,1, 10.913, 10534.054, 407.283, 52899.312 25/05/13,15:30:52,07,07,1, 11.9,1,1, 10.913, 10534.058, 407.304, 52899.338 25/05/13,15:30:52,08,07,1, 11.9,1,1, 10.913, 10534.061, 407.309, 52899.406 25/05/13,15:30:52,09,07,1, 11.9,1,1, 10.913, 10534.070, 407.277, 52899.401 25/05/13,15:30:52,10,07,1, 11.9,1,1, 10.913, 10534.077, 407.314, 52899.370 25/05/13,15:30:52,11,07,1, 11.9,1,1, 10.913, 10534.063, 407.298, 52899.348 25/05/13,15:30:52,12,07,1, 11.9,1,1, 10.913, 10534.086, 407.292, 52899.334 25/05/13,15:30:52,13,07,1, 11.9,1,1, 10.913, 10534.079, 407.278, 52899.350 25/05/13,15:30:52,14,07,1, 11.9,1,1, 10.913, 10534.077, 407.269, 52899.333 25/05/13,15:30:52,15,07,1, 11.9,1,1, 10.913, 10534.062, 407.290, 52899.307 25/05/13,15:30:52,16,07,1, 11.9,1,1, 10.913, 10534.038, 407.283, 52899.264 25/05/13,15:30:52,17,07,1, 11.9,1,1, 10.913, 10534.047, 407.292, 52899.231 25/05/13,15:30:52,18,07,1, 11.9,1,1, 10.913, 10534.097, 407.276, 52899.301 25/05/13,15:30:52,19,07,1, 11.9,1,1, 10.913, 10534.060, 407.272, 52899.306 25/05/13,15:30:53,00,08,1, 11.9,1,1, 10.918, 10534.053, 407.272, 52899.306 25/05/13,15:30:53,01,08,1, 11.9,1,1, 10.918, 10534.070, 407.288, 52899.346 25/05/13,15:30:53,02,08,1, 11.9,1,1, 10.918, 10534.070, 407.296, 52899.283 25/05/13,15:30:53,03,08,1, 11.9,1,1, 10.918, 10534.099, 407.280, 52899.275 25/05/13,15:30:53,04,08,1, 11.9,1,1, 10.918, 10534.059, 407.274, 52899.284 25/05/13,15:30:53,05,08,1, 11.9,1,1, 10.918, 10534.074, 407.294, 52899.338 25/05/13,15:30:53,06,08,1, 11.9,1,1, 10.918, 10534.098, 407.286, 52899.395 25/05/13,15:30:53,07,08,1, 11.9,1,1, 10.918, 10534.037, 407.275, 52899.301 25/05/13,15:30:53,08,08,1, 11.9,1,1, 10.918, 10534.079, 407.278, 52899.366 25/05/13,15:30:53,09,08,1, 11.9,1,1, 10.918, 10534.069, 407.283, 52899.354 25/05/13,15:30:53,10,08,1, 11.9,1,1, 10.918, 10534.082, 407.253, 52899.349 25/05/13,15:30:53,11,08,1, 11.9,1,1, 10.918, 10534.081, 407.251, 52899.263 25/05/13,15:30:53,12,08,1, 11.9,1,1, 10.918, 10534.079, 407.267, 52899.290 25/05/13,15:30:53,13,08,1, 11.9,1,1, 10.918, 10534.103, 407.265, 52899.334 25/05/13,15:30:53,14,08,1, 11.9,1,1, 10.918, 10534.099, 407.238, 52899.308 25/05/13,15:30:53,15,08,1, 11.9,1,1, 10.918, 10534.089, 407.251, 52899.273 25/05/13,15:30:53,16,08,1, 11.9,1,1, 10.918, 10534.095, 407.278, 52899.350 25/05/13,15:30:53,17,08,1, 11.9,1,1, 10.918, 10534.081, 407.250, 52899.326 25/05/13,15:30:53,18,08,1, 11.9,1,1, 10.918, 10534.109, 407.285, 52899.344 25/05/13,15:30:53,19,08,1, 11.9,1,1, 10.918, 10534.110, 407.269, 52899.344 25/05/13,15:30:54,00,08,1, 12.0,1,1, 10.918, 10534.103, 407.269, 52899.344 25/05/13,15:30:54,01,08,1, 12.0,1,1, 10.918, 10534.114, 407.253, 52899.295 25/05/13,15:30:54,02,08,1, 12.0,1,1, 10.918, 10534.126, 407.271, 52899.318 25/05/13,15:30:54,03,08,1, 12.0,1,1, 10.918, 10534.120, 407.256, 52899.368 25/05/13,15:30:54,04,08,1, 12.0,1,1, 10.918, 10534.114, 407.235, 52899.283 25/05/13,15:30:54,05,08,1, 12.0,1,1, 10.918, 10534.108, 407.271, 52899.279 25/05/13,15:30:54,06,08,1, 12.0,1,1, 10.918, 10534.130, 407.267, 52899.253 25/05/13,15:30:54,07,08,1, 12.0,1,1, 10.918, 10534.090, 407.244, 52899.291 25/05/13,15:30:54,08,08,1, 12.0,1,1, 10.918, 10534.109, 407.255, 52899.371 25/05/13,15:30:54,09,08,1, 12.0,1,1, 10.918, 10534.141, 407.259, 52899.233 25/05/13,15:30:54,10,08,1, 12.0,1,1, 10.918, 10534.075, 407.286, 52899.435 25/05/13,15:30:54,11,08,1, 12.0,1,1, 10.918, 10534.152, 407.229, 52899.432 25/05/13,15:30:54,12,08,1, 12.0,1,1, 10.918, 10534.128, 407.242, 52899.252 25/05/13,15:30:54,13,08,1, 12.0,1,1, 10.918, 10534.119, 407.230, 52899.318 25/05/13,15:30:54,14,08,1, 12.0,1,1, 10.918, 10534.120, 407.238, 52899.265 25/05/13,15:30:54,15,08,1, 12.0,1,1, 10.918, 10534.118, 407.261, 52899.375 25/05/13,15:30:54,16,08,1, 12.0,1,1, 10.918, 10534.143, 407.253, 52899.261 25/05/13,15:30:54,17,08,1, 12.0,1,1, 10.918, 10534.138, 407.224, 52899.232 25/05/13,15:30:54,18,08,1, 12.0,1,1, 10.918, 10534.138, 407.213, 52899.345 25/05/13,15:30:54,19,08,1, 12.0,1,1, 10.918, 10534.131, 407.256, 52899.267 25/05/13,15:30:55,00,08,1, 12.0,1,1, 10.913, 10534.128, 407.256, 52899.267 25/05/13,15:30:55,01,08,1, 12.0,1,1, 10.913, 10534.111, 407.264, 52899.227 25/05/13,15:30:55,02,08,1, 12.0,1,1, 10.913, 10534.140, 407.238, 52899.134 25/05/13,15:30:55,03,08,1, 12.0,1,1, 10.913, 10534.104, 407.231, 52899.283 25/05/13,15:30:55,04,08,1, 12.0,1,1, 10.913, 10534.127, 407.245, 52899.370 25/05/13,15:30:55,05,08,1, 12.0,1,1, 10.913, 10534.130, 407.252, 52899.347 25/05/13,15:30:55,06,08,1, 12.0,1,1, 10.913, 10534.143, 407.235, 52899.307 25/05/13,15:30:55,07,08,1, 12.0,1,1, 10.913, 10534.127, 407.241, 52899.304 25/05/13,15:30:55,08,08,1, 12.0,1,1, 10.913, 10534.166, 407.229, 52899.282 25/05/13,15:30:55,09,08,1, 12.0,1,1, 10.913, 10534.154, 407.256, 52899.288 25/05/13,15:30:55,10,08,1, 12.0,1,1, 10.913, 10534.142, 407.251, 52899.347 25/05/13,15:30:55,11,08,1, 12.0,1,1, 10.913, 10534.174, 407.244, 52899.290 25/05/13,15:30:55,12,08,1, 12.0,1,1, 10.913, 10534.153, 407.240, 52899.354 25/05/13,15:30:55,13,08,1, 12.0,1,1, 10.913, 10534.148, 407.236, 52899.270 25/05/13,15:30:55,14,08,1, 12.0,1,1, 10.913, 10534.166, 407.236, 52899.264 25/05/13,15:30:55,15,08,1, 12.0,1,1, 10.913, 10534.158, 407.235, 52899.342 25/05/13,15:30:55,16,08,1, 12.0,1,1, 10.913, 10534.153, 407.213, 52899.271 25/05/13,15:30:55,17,08,1, 12.0,1,1, 10.913, 10534.160, 407.238, 52899.267 25/05/13,15:30:55,18,08,1, 12.0,1,1, 10.913, 10534.171, 407.209, 52899.288 25/05/13,15:30:55,19,08,1, 12.0,1,1, 10.913, 10534.151, 407.237, 52899.265 25/05/13,15:30:56,00,08,1, 11.9,1,1, 10.913, 10534.145, 407.237, 52899.265 25/05/13,15:30:56,01,08,1, 11.9,1,1, 10.913, 10534.163, 407.214, 52899.229 25/05/13,15:30:56,02,08,1, 11.9,1,1, 10.913, 10534.187, 407.237, 52899.296 25/05/13,15:30:56,03,08,1, 11.9,1,1, 10.913, 10534.170, 407.228, 52899.227 25/05/13,15:30:56,04,08,1, 11.9,1,1, 10.913, 10534.168, 407.215, 52899.326 25/05/13,15:30:56,05,08,1, 11.9,1,1, 10.913, 10534.165, 407.198, 52899.268 25/05/13,15:30:56,06,08,1, 11.9,1,1, 10.913, 10534.185, 407.245, 52899.266 25/05/13,15:30:56,07,08,1, 11.9,1,1, 10.913, 10534.191, 407.248, 52899.278 25/05/13,15:30:56,08,08,1, 11.9,1,1, 10.913, 10534.165, 407.235, 52899.248 25/05/13,15:30:56,09,08,1, 11.9,1,1, 10.913, 10534.201, 407.221, 52899.281 25/05/13,15:30:56,10,08,1, 11.9,1,1, 10.913, 10534.214, 407.218, 52899.260 25/05/13,15:30:56,11,08,1, 11.9,1,1, 10.913, 10534.183, 407.220, 52899.255 25/05/13,15:30:56,12,08,1, 11.9,1,1, 10.913, 10534.193, 407.202, 52899.236 25/05/13,15:30:56,13,08,1, 11.9,1,1, 10.913, 10534.185, 407.204, 52899.225 25/05/13,15:30:56,14,08,1, 11.9,1,1, 10.913, 10534.183, 407.182, 52899.256 25/05/13,15:30:56,15,08,1, 11.9,1,1, 10.913, 10534.186, 407.213, 52899.216 25/05/13,15:30:56,16,08,1, 11.9,1,1, 10.913, 10534.182, 407.226, 52899.221 25/05/13,15:30:56,17,08,1, 11.9,1,1, 10.913, 10534.188, 407.207, 52899.239 25/05/13,15:30:56,18,08,1, 11.9,1,1, 10.913, 10534.192, 407.218, 52899.247 25/05/13,15:30:56,19,08,1, 11.9,1,1, 10.913, 10534.193, 407.217, 52899.280 25/05/13,15:30:57,00,08,1, 11.9,1,1, 10.913, 10534.186, 407.217, 52899.280 25/05/13,15:30:57,01,08,1, 11.9,1,1, 10.913, 10534.208, 407.197, 52899.286 25/05/13,15:30:57,02,08,1, 11.9,1,1, 10.913, 10534.212, 407.207, 52899.350 25/05/13,15:30:57,03,08,1, 11.9,1,1, 10.913, 10534.192, 407.215, 52899.357 25/05/13,15:30:57,04,08,1, 11.9,1,1, 10.913, 10534.220, 407.221, 52899.400 25/05/13,15:30:57,05,08,1, 11.9,1,1, 10.913, 10534.204, 407.222, 52899.341 25/05/13,15:30:57,06,08,1, 11.9,1,1, 10.913, 10534.216, 407.204, 52899.342 25/05/13,15:30:57,07,08,1, 11.9,1,1, 10.913, 10534.221, 407.213, 52899.348 25/05/13,15:30:57,08,08,1, 11.9,1,1, 10.913, 10534.222, 407.220, 52899.377 25/05/13,15:30:57,09,08,1, 11.9,1,1, 10.913, 10534.216, 407.222, 52899.417 25/05/13,15:30:57,10,08,1, 11.9,1,1, 10.913, 10534.198, 407.225, 52899.433 25/05/13,15:30:57,11,08,1, 11.9,1,1, 10.913, 10534.223, 407.230, 52899.358 25/05/13,15:30:57,12,08,1, 11.9,1,1, 10.913, 10534.221, 407.191, 52899.357 25/05/13,15:30:57,13,08,1, 11.9,1,1, 10.913, 10534.263, 407.229, 52899.294 25/05/13,15:30:57,14,08,1, 11.9,1,1, 10.913, 10534.240, 407.203, 52899.432 25/05/13,15:30:57,15,08,1, 11.9,1,1, 10.913, 10534.225, 407.206, 52899.388 25/05/13,15:30:57,16,08,1, 11.9,1,1, 10.913, 10534.246, 407.182, 52899.342 25/05/13,15:30:57,17,08,1, 11.9,1,1, 10.913, 10534.242, 407.185, 52899.390 25/05/13,15:30:57,18,08,1, 11.9,1,1, 10.913, 10534.226, 407.199, 52899.327 25/05/13,15:30:57,19,08,1, 11.9,1,1, 10.913, 10534.232, 407.206, 52899.379 25/05/13,15:30:58,00,08,1, 12.0,1,1, 10.913, 10534.228, 407.206, 52899.379 25/05/13,15:30:58,01,08,1, 12.0,1,1, 10.913, 10534.236, 407.201, 52899.308 25/05/13,15:30:58,02,08,1, 12.0,1,1, 10.913, 10534.243, 407.207, 52899.402 25/05/13,15:30:58,03,08,1, 12.0,1,1, 10.913, 10534.250, 407.202, 52899.312 25/05/13,15:30:58,04,08,1, 12.0,1,1, 10.913, 10534.228, 407.225, 52899.368 25/05/13,15:30:58,05,08,1, 12.0,1,1, 10.913, 10534.231, 407.187, 52899.296 25/05/13,15:30:58,06,08,1, 12.0,1,1, 10.913, 10534.246, 407.174, 52899.301 25/05/13,15:30:58,07,08,1, 12.0,1,1, 10.913, 10534.235, 407.200, 52899.401 25/05/13,15:30:58,08,08,1, 12.0,1,1, 10.913, 10534.253, 407.171, 52899.388 25/05/13,15:30:58,09,08,1, 12.0,1,1, 10.913, 10534.218, 407.196, 52899.402 25/05/13,15:30:58,10,08,1, 12.0,1,1, 10.913, 10534.259, 407.184, 52899.280 25/05/13,15:30:58,11,08,1, 12.0,1,1, 10.913, 10534.214, 407.190, 52899.349 25/05/13,15:30:58,12,08,1, 12.0,1,1, 10.913, 10534.245, 407.183, 52899.375 25/05/13,15:30:58,13,08,1, 12.0,1,1, 10.913, 10534.232, 407.193, 52899.388 25/05/13,15:30:58,14,08,1, 12.0,1,1, 10.913, 10534.258, 407.211, 52899.297 25/05/13,15:30:58,15,08,1, 12.0,1,1, 10.913, 10534.226, 407.200, 52899.348 25/05/13,15:30:58,16,08,1, 12.0,1,1, 10.913, 10534.243, 407.166, 52899.292 25/05/13,15:30:58,17,08,1, 12.0,1,1, 10.913, 10534.255, 407.186, 52899.278 25/05/13,15:30:58,18,08,1, 12.0,1,1, 10.913, 10534.250, 407.186, 52899.348 25/05/13,15:30:58,19,08,1, 12.0,1,1, 10.913, 10534.257, 407.170, 52899.334 25/05/13,15:30:59,00,08,1, 11.9,1,1, 10.913, 10534.253, 407.170, 52899.334 25/05/13,15:30:59,01,08,1, 11.9,1,1, 10.913, 10534.237, 407.171, 52899.331 25/05/13,15:30:59,02,08,1, 11.9,1,1, 10.913, 10534.233, 407.186, 52899.334 25/05/13,15:30:59,03,08,1, 11.9,1,1, 10.913, 10534.220, 407.184, 52899.364 25/05/13,15:30:59,04,08,1, 11.9,1,1, 10.913, 10534.251, 407.177, 52899.371 25/05/13,15:30:59,05,08,1, 11.9,1,1, 10.913, 10534.263, 407.183, 52899.316 25/05/13,15:30:59,06,08,1, 11.9,1,1, 10.913, 10534.260, 407.176, 52899.401 25/05/13,15:30:59,07,08,1, 11.9,1,1, 10.913, 10534.246, 407.177, 52899.361 25/05/13,15:30:59,08,08,1, 11.9,1,1, 10.913, 10534.256, 407.177, 52899.392 25/05/13,15:30:59,09,08,1, 11.9,1,1, 10.913, 10534.256, 407.168, 52899.265 25/05/13,15:30:59,10,08,1, 11.9,1,1, 10.913, 10534.245, 407.156, 52899.288 25/05/13,15:30:59,11,08,1, 11.9,1,1, 10.913, 10534.246, 407.157, 52899.273 25/05/13,15:30:59,12,08,1, 11.9,1,1, 10.913, 10534.240, 407.185, 52899.278 25/05/13,15:30:59,13,08,1, 11.9,1,1, 10.913, 10534.263, 407.169, 52899.364 25/05/13,15:30:59,14,08,1, 11.9,1,1, 10.913, 10534.261, 407.154, 52899.249 25/05/13,15:30:59,15,08,1, 11.9,1,1, 10.913, 10534.246, 407.158, 52899.295 25/05/13,15:30:59,16,08,1, 11.9,1,1, 10.913, 10534.277, 407.183, 52899.271 25/05/13,15:30:59,17,08,1, 11.9,1,1, 10.913, 10534.271, 407.148, 52899.302 25/05/13,15:30:59,18,08,1, 11.9,1,1, 10.913, 10534.262, 407.162, 52899.307 25/05/13,15:30:59,19,08,1, 11.9,1,1, 10.913, 10534.285, 407.164, 52899.273 25/05/13,15:31:00,00,08,1, 11.8,1,1, 10.913, 10534.278, 407.164, 52899.273 25/05/13,15:31:00,01,08,1, 11.8,1,1, 10.913, 10534.263, 407.145, 52899.305 25/05/13,15:31:00,02,08,1, 11.8,1,1, 10.913, 10534.251, 407.160, 52899.219 25/05/13,15:31:00,03,08,1, 11.8,1,1, 10.913, 10534.274, 407.142, 52899.250 25/05/13,15:31:00,04,08,1, 11.8,1,1, 10.913, 10534.279, 407.151, 52899.207 25/05/13,15:31:00,05,08,1, 11.8,1,1, 10.913, 10534.269, 407.148, 52899.278 25/05/13,15:31:00,06,08,1, 11.8,1,1, 10.913, 10534.274, 407.150, 52899.205 25/05/13,15:31:00,07,08,1, 11.8,1,1, 10.913, 10534.263, 407.156, 52899.194 25/05/13,15:31:00,08,08,1, 11.8,1,1, 10.913, 10534.262, 407.121, 52899.161 25/05/13,15:31:00,09,08,1, 11.8,1,1, 10.913, 10534.261, 407.153, 52899.191 25/05/13,15:31:00,10,08,1, 11.8,1,1, 10.913, 10534.272, 407.115, 52899.185 25/05/13,15:31:00,11,08,1, 11.8,1,1, 10.913, 10534.267, 407.118, 52899.201 25/05/13,15:31:00,12,08,1, 11.8,1,1, 10.913, 10534.276, 407.146, 52899.206 25/05/13,15:31:00,13,08,1, 11.8,1,1, 10.913, 10534.279, 407.143, 52899.204 25/05/13,15:31:00,14,08,1, 11.8,1,1, 10.913, 10534.296, 407.148, 52899.254 25/05/13,15:31:00,15,08,1, 11.8,1,1, 10.913, 10534.276, 407.137, 52899.165 25/05/13,15:31:00,16,08,1, 11.8,1,1, 10.913, 10534.287, 407.137, 52899.188 25/05/13,15:31:00,17,08,1, 11.8,1,1, 10.913, 10534.293, 407.108, 52899.209 25/05/13,15:31:00,18,08,1, 11.8,1,1, 10.913, 10534.279, 407.116, 52899.136 25/05/13,15:31:00,19,08,1, 11.8,1,1, 10.913, 10534.287, 407.118, 52899.158 25/05/13,15:31:01,00,08,1, 11.9,1,1, 10.914, 10534.286, 407.118, 52899.158 25/05/13,15:31:01,01,08,1, 11.9,1,1, 10.914, 10534.295, 407.134, 52899.252 25/05/13,15:31:01,02,08,1, 11.9,1,1, 10.914, 10534.273, 407.117, 52899.152 25/05/13,15:31:01,03,08,1, 11.9,1,1, 10.914, 10534.293, 407.118, 52899.214 25/05/13,15:31:01,04,08,1, 11.9,1,1, 10.914, 10534.307, 407.136, 52899.250 25/05/13,15:31:01,05,08,1, 11.9,1,1, 10.914, 10534.277, 407.125, 52899.210 25/05/13,15:31:01,06,08,1, 11.9,1,1, 10.914, 10534.284, 407.136, 52899.216 25/05/13,15:31:01,07,08,1, 11.9,1,1, 10.914, 10534.316, 407.113, 52899.234 25/05/13,15:31:01,08,08,1, 11.9,1,1, 10.914, 10534.297, 407.107, 52899.195 25/05/13,15:31:01,09,08,1, 11.9,1,1, 10.914, 10534.301, 407.124, 52899.209 25/05/13,15:31:01,10,08,1, 11.9,1,1, 10.914, 10534.308, 407.118, 52899.197 25/05/13,15:31:01,11,08,1, 11.9,1,1, 10.914, 10534.315, 407.126, 52899.186 25/05/13,15:31:01,12,08,1, 11.9,1,1, 10.914, 10534.271, 407.121, 52899.211 25/05/13,15:31:01,13,08,1, 11.9,1,1, 10.914, 10534.307, 407.113, 52899.250 25/05/13,15:31:01,14,08,1, 11.9,1,1, 10.914, 10534.299, 407.122, 52899.157 25/05/13,15:31:01,15,08,1, 11.9,1,1, 10.914, 10534.312, 407.120, 52899.204 25/05/13,15:31:01,16,08,1, 11.9,1,1, 10.914, 10534.280, 407.131, 52899.149 25/05/13,15:31:01,17,08,1, 11.9,1,1, 10.914, 10534.319, 407.117, 52899.159 25/05/13,15:31:01,18,08,1, 11.9,1,1, 10.914, 10534.300, 407.105, 52899.189 25/05/13,15:31:01,19,08,1, 11.9,1,1, 10.914, 10534.309, 407.127, 52899.211 25/05/13,15:31:02,00,08,1, 11.9,1,1, 10.916, 10534.303, 407.127, 52899.211 25/05/13,15:31:02,01,08,1, 11.9,1,1, 10.916, 10534.327, 407.116, 52899.168 25/05/13,15:31:02,02,08,1, 11.9,1,1, 10.916, 10534.310, 407.128, 52899.244 25/05/13,15:31:02,03,08,1, 11.9,1,1, 10.916, 10534.308, 407.106, 52899.149 25/05/13,15:31:02,04,08,1, 11.9,1,1, 10.916, 10534.320, 407.119, 52899.132 25/05/13,15:31:02,05,08,1, 11.9,1,1, 10.916, 10534.320, 407.118, 52899.238 25/05/13,15:31:02,06,08,1, 11.9,1,1, 10.916, 10534.313, 407.099, 52899.161 25/05/13,15:31:02,07,08,1, 11.9,1,1, 10.916, 10534.312, 407.097, 52899.179 25/05/13,15:31:02,08,08,1, 11.9,1,1, 10.916, 10534.313, 407.103, 52899.117 25/05/13,15:31:02,09,08,1, 11.9,1,1, 10.916, 10534.313, 407.097, 52899.211 25/05/13,15:31:02,10,08,1, 11.9,1,1, 10.916, 10534.347, 407.089, 52899.197 25/05/13,15:31:02,11,08,1, 11.9,1,1, 10.916, 10534.328, 407.094, 52899.156 25/05/13,15:31:02,12,08,1, 11.9,1,1, 10.916, 10534.304, 407.108, 52899.200 25/05/13,15:31:02,13,08,1, 11.9,1,1, 10.916, 10534.315, 407.114, 52899.224 25/05/13,15:31:02,14,08,1, 11.9,1,1, 10.916, 10534.313, 407.102, 52899.182 25/05/13,15:31:02,15,08,1, 11.9,1,1, 10.916, 10534.315, 407.085, 52899.185 25/05/13,15:31:02,16,08,1, 11.9,1,1, 10.916, 10534.328, 407.095, 52899.190 25/05/13,15:31:02,17,08,1, 11.9,1,1, 10.916, 10534.325, 407.076, 52899.112 25/05/13,15:31:02,18,08,1, 11.9,1,1, 10.916, 10534.302, 407.082, 52899.152 25/05/13,15:31:02,19,08,1, 11.9,1,1, 10.916, 10534.341, 407.099, 52899.180 25/05/13,15:31:03,00,08,1, 12.0,1,1, 10.917, 10534.337, 407.099, 52899.180 25/05/13,15:31:03,01,08,1, 12.0,1,1, 10.917, 10534.332, 407.099, 52899.097 25/05/13,15:31:03,02,08,1, 12.0,1,1, 10.917, 10534.345, 407.091, 52899.116 25/05/13,15:31:03,03,08,1, 12.0,1,1, 10.917, 10534.329, 407.093, 52899.115 25/05/13,15:31:03,04,08,1, 12.0,1,1, 10.917, 10534.328, 407.082, 52899.193 25/05/13,15:31:03,05,08,1, 12.0,1,1, 10.917, 10534.334, 407.067, 52899.158 25/05/13,15:31:03,06,08,1, 12.0,1,1, 10.917, 10534.330, 407.091, 52899.123 25/05/13,15:31:03,07,08,1, 12.0,1,1, 10.917, 10534.349, 407.103, 52899.194 25/05/13,15:31:03,08,08,1, 12.0,1,1, 10.917, 10534.370, 407.080, 52899.115 25/05/13,15:31:03,09,08,1, 12.0,1,1, 10.917, 10534.340, 407.086, 52899.139 25/05/13,15:31:03,10,08,1, 12.0,1,1, 10.917, 10534.327, 407.092, 52899.181 25/05/13,15:31:03,11,08,1, 12.0,1,1, 10.917, 10534.341, 407.084, 52899.109 25/05/13,15:31:03,12,08,1, 12.0,1,1, 10.917, 10534.332, 407.094, 52899.140 25/05/13,15:31:03,13,08,1, 12.0,1,1, 10.917, 10534.355, 407.057, 52899.116 25/05/13,15:31:03,14,08,1, 12.0,1,1, 10.917, 10534.333, 407.076, 52899.105 25/05/13,15:31:03,15,08,1, 12.0,1,1, 10.917, 10534.351, 407.079, 52899.126 25/05/13,15:31:03,16,08,1, 12.0,1,1, 10.917, 10534.339, 407.087, 52899.153 25/05/13,15:31:03,17,08,1, 12.0,1,1, 10.917, 10534.346, 407.109, 52899.156 25/05/13,15:31:03,18,08,1, 12.0,1,1, 10.917, 10534.356, 407.092, 52899.142 25/05/13,15:31:03,19,08,1, 12.0,1,1, 10.917, 10534.364, 407.102, 52899.161 25/05/13,15:31:04,00,08,1, 11.9,1,1, 10.913, 10534.362, 407.102, 52899.161 25/05/13,15:31:04,01,08,1, 11.9,1,1, 10.913, 10534.341, 407.078, 52899.164 25/05/13,15:31:04,02,08,1, 11.9,1,1, 10.913, 10534.333, 407.044, 52899.099 25/05/13,15:31:04,03,08,1, 11.9,1,1, 10.913, 10534.370, 407.058, 52899.105 25/05/13,15:31:04,04,08,1, 11.9,1,1, 10.913, 10534.369, 407.082, 52899.133 25/05/13,15:31:04,05,08,1, 11.9,1,1, 10.913, 10534.357, 407.084, 52899.113 25/05/13,15:31:04,06,08,1, 11.9,1,1, 10.913, 10534.376, 407.062, 52899.124 25/05/13,15:31:04,07,08,1, 11.9,1,1, 10.913, 10534.381, 407.074, 52899.137 25/05/13,15:31:04,08,08,1, 11.9,1,1, 10.913, 10534.343, 407.075, 52899.153 25/05/13,15:31:04,09,08,1, 11.9,1,1, 10.913, 10534.369, 407.044, 52899.139 25/05/13,15:31:04,10,08,1, 11.9,1,1, 10.913, 10534.348, 407.064, 52899.124 25/05/13,15:31:04,11,08,1, 11.9,1,1, 10.913, 10534.374, 407.065, 52899.144 25/05/13,15:31:04,12,08,1, 11.9,1,1, 10.913, 10534.354, 407.058, 52899.170 25/05/13,15:31:04,13,08,1, 11.9,1,1, 10.913, 10534.351, 407.070, 52899.190 25/05/13,15:31:04,14,08,1, 11.9,1,1, 10.913, 10534.363, 407.075, 52899.142 25/05/13,15:31:04,15,08,1, 11.9,1,1, 10.913, 10534.378, 407.078, 52899.142 25/05/13,15:31:04,16,08,1, 11.9,1,1, 10.913, 10534.370, 407.042, 52899.135 25/05/13,15:31:04,17,08,1, 11.9,1,1, 10.913, 10534.368, 407.093, 52899.155 25/05/13,15:31:04,18,08,1, 11.9,1,1, 10.913, 10534.371, 407.042, 52899.079 25/05/13,15:31:04,19,08,1, 11.9,1,1, 10.913, 10534.381, 407.046, 52899.161 25/05/13,15:31:05,00,08,1, 11.9,1,1, 10.916, 10534.378, 407.046, 52899.161 25/05/13,15:31:05,01,08,1, 11.9,1,1, 10.916, 10534.382, 407.060, 52899.100 25/05/13,15:31:05,02,08,1, 11.9,1,1, 10.916, 10534.373, 407.066, 52899.076 25/05/13,15:31:05,03,08,1, 11.9,1,1, 10.916, 10534.359, 407.050, 52899.161 25/05/13,15:31:05,04,08,1, 11.9,1,1, 10.916, 10534.391, 407.061, 52899.226 25/05/13,15:31:05,05,08,1, 11.9,1,1, 10.916, 10534.383, 407.056, 52899.238 25/05/13,15:31:05,06,08,1, 11.9,1,1, 10.916, 10534.373, 407.051, 52899.088 25/05/13,15:31:05,07,08,1, 11.9,1,1, 10.916, 10534.379, 407.053, 52899.055 25/05/13,15:31:05,08,08,1, 11.9,1,1, 10.916, 10534.380, 407.063, 52899.049 25/05/13,15:31:05,09,08,1, 11.9,1,1, 10.916, 10534.406, 407.044, 52899.150 25/05/13,15:31:05,10,08,1, 11.9,1,1, 10.916, 10534.388, 407.072, 52899.145 25/05/13,15:31:05,11,08,1, 11.9,1,1, 10.916, 10534.394, 407.041, 52899.105 25/05/13,15:31:05,12,08,1, 11.9,1,1, 10.916, 10534.371, 407.073, 52899.138 25/05/13,15:31:05,13,08,1, 11.9,1,1, 10.916, 10534.373, 407.069, 52899.097 25/05/13,15:31:05,14,08,1, 11.9,1,1, 10.916, 10534.395, 407.082, 52899.165 25/05/13,15:31:05,15,08,1, 11.9,1,1, 10.916, 10534.377, 407.062, 52899.157 25/05/13,15:31:05,16,08,1, 11.9,1,1, 10.916, 10534.391, 407.064, 52899.165 25/05/13,15:31:05,17,08,1, 11.9,1,1, 10.916, 10534.399, 407.055, 52899.118 25/05/13,15:31:05,18,08,1, 11.9,1,1, 10.916, 10534.376, 407.057, 52899.154 25/05/13,15:31:05,19,08,1, 11.9,1,1, 10.916, 10534.381, 407.058, 52899.080 25/05/13,15:31:06,00,08,1, 11.9,1,1, 10.916, 10534.378, 407.058, 52899.080 25/05/13,15:31:06,01,08,1, 11.9,1,1, 10.916, 10534.399, 407.063, 52899.155 25/05/13,15:31:06,02,08,1, 11.9,1,1, 10.916, 10534.402, 407.054, 52899.105 25/05/13,15:31:06,03,08,1, 11.9,1,1, 10.916, 10534.426, 407.037, 52899.113 25/05/13,15:31:06,04,08,1, 11.9,1,1, 10.916, 10534.360, 407.053, 52899.098 25/05/13,15:31:06,05,08,1, 11.9,1,1, 10.916, 10534.420, 407.056, 52899.108 25/05/13,15:31:06,06,08,1, 11.9,1,1, 10.916, 10534.421, 407.066, 52899.089 25/05/13,15:31:06,07,08,1, 11.9,1,1, 10.916, 10534.406, 407.054, 52899.134 25/05/13,15:31:06,08,08,1, 11.9,1,1, 10.916, 10534.394, 407.057, 52899.105 25/05/13,15:31:06,09,08,1, 11.9,1,1, 10.916, 10534.401, 407.051, 52899.046 25/05/13,15:31:06,10,08,1, 11.9,1,1, 10.916, 10534.413, 407.034, 52899.147 25/05/13,15:31:06,11,08,1, 11.9,1,1, 10.916, 10534.432, 407.031, 52899.132 25/05/13,15:31:06,12,08,1, 11.9,1,1, 10.916, 10534.391, 407.054, 52899.155 25/05/13,15:31:06,13,08,1, 11.9,1,1, 10.916, 10534.398, 407.030, 52899.074 25/05/13,15:31:06,14,08,1, 11.9,1,1, 10.916, 10534.403, 407.056, 52899.092 25/05/13,15:31:06,15,08,1, 11.9,1,1, 10.916, 10534.419, 407.053, 52899.111 25/05/13,15:31:06,16,08,1, 11.9,1,1, 10.916, 10534.426, 407.046, 52899.144 25/05/13,15:31:06,17,08,1, 11.9,1,1, 10.916, 10534.408, 407.061, 52899.171 25/05/13,15:31:06,18,08,1, 11.9,1,1, 10.916, 10534.412, 407.078, 52899.108 25/05/13,15:31:06,19,08,1, 11.9,1,1, 10.916, 10534.433, 407.056, 52899.142 25/05/13,15:31:07,00,08,1, 11.9,1,1, 10.918, 10534.428, 407.056, 52899.142 25/05/13,15:31:07,01,08,1, 11.9,1,1, 10.918, 10534.445, 407.079, 52899.104 25/05/13,15:31:07,02,08,1, 11.9,1,1, 10.918, 10534.427, 407.033, 52899.101 25/05/13,15:31:07,03,08,1, 11.9,1,1, 10.918, 10534.411, 407.050, 52899.043 25/05/13,15:31:07,04,08,1, 11.9,1,1, 10.918, 10534.442, 407.034, 52899.151 25/05/13,15:31:07,05,08,1, 11.9,1,1, 10.918, 10534.441, 407.038, 52899.140 25/05/13,15:31:07,06,08,1, 11.9,1,1, 10.918, 10534.401, 407.059, 52899.128 25/05/13,15:31:07,07,08,1, 11.9,1,1, 10.918, 10534.422, 407.022, 52899.022 25/05/13,15:31:07,08,08,1, 11.9,1,1, 10.918, 10534.412, 407.027, 52899.136 25/05/13,15:31:07,09,08,1, 11.9,1,1, 10.918, 10534.423, 407.018, 52899.047 25/05/13,15:31:07,10,08,1, 11.9,1,1, 10.918, 10534.442, 407.038, 52899.156 25/05/13,15:31:07,11,08,1, 11.9,1,1, 10.918, 10534.435, 407.039, 52899.110 25/05/13,15:31:07,12,08,1, 11.9,1,1, 10.918, 10534.439, 407.021, 52899.056 25/05/13,15:31:07,13,08,1, 11.9,1,1, 10.918, 10534.397, 407.040, 52899.140 25/05/13,15:31:07,14,08,1, 11.9,1,1, 10.918, 10534.425, 407.050, 52899.058 25/05/13,15:31:07,15,08,1, 11.9,1,1, 10.918, 10534.430, 407.027, 52899.087 25/05/13,15:31:07,16,08,1, 11.9,1,1, 10.918, 10534.438, 407.049, 52899.091 25/05/13,15:31:07,17,08,1, 11.9,1,1, 10.918, 10534.440, 407.013, 52899.129 25/05/13,15:31:07,18,08,1, 11.9,1,1, 10.918, 10534.438, 407.022, 52899.107 25/05/13,15:31:07,19,08,1, 11.9,1,1, 10.918, 10534.431, 407.028, 52899.116 25/05/13,15:31:08,00,08,1, 12.0,1,1, 10.915, 10534.428, 407.028, 52899.116 25/05/13,15:31:08,01,08,1, 12.0,1,1, 10.915, 10534.419, 407.051, 52899.100 25/05/13,15:31:08,02,08,1, 12.0,1,1, 10.915, 10534.456, 407.041, 52899.140 25/05/13,15:31:08,03,08,1, 12.0,1,1, 10.915, 10534.470, 407.048, 52899.120 25/05/13,15:31:08,04,08,1, 12.0,1,1, 10.915, 10534.437, 407.048, 52899.103 25/05/13,15:31:08,05,08,1, 12.0,1,1, 10.915, 10534.458, 407.017, 52899.097 25/05/13,15:31:08,06,08,1, 12.0,1,1, 10.915, 10534.467, 407.018, 52899.143 25/05/13,15:31:08,07,08,1, 12.0,1,1, 10.915, 10534.452, 407.040, 52899.137 25/05/13,15:31:08,08,08,1, 12.0,1,1, 10.915, 10534.440, 407.024, 52899.115 25/05/13,15:31:08,09,08,1, 12.0,1,1, 10.915, 10534.441, 407.016, 52899.066 25/05/13,15:31:08,10,08,1, 12.0,1,1, 10.915, 10534.451, 407.031, 52899.078 25/05/13,15:31:08,11,08,1, 12.0,1,1, 10.915, 10534.472, 407.016, 52899.069 25/05/13,15:31:08,12,08,1, 12.0,1,1, 10.915, 10534.446, 407.002, 52899.101 25/05/13,15:31:08,13,08,1, 12.0,1,1, 10.915, 10534.479, 407.034, 52899.055 25/05/13,15:31:08,14,08,1, 12.0,1,1, 10.915, 10534.464, 407.017, 52899.144 25/05/13,15:31:08,15,08,1, 12.0,1,1, 10.915, 10534.474, 407.010, 52899.035 25/05/13,15:31:08,16,08,1, 12.0,1,1, 10.915, 10534.490, 407.024, 52899.050 25/05/13,15:31:08,17,08,1, 12.0,1,1, 10.915, 10534.482, 407.009, 52899.055 25/05/13,15:31:08,18,08,1, 12.0,1,1, 10.915, 10534.468, 407.007, 52899.085 25/05/13,15:31:08,19,08,1, 12.0,1,1, 10.915, 10534.471, 407.010, 52899.083 25/05/13,15:31:09,00,08,1, 11.9,1,1, 10.915, 10534.470, 407.010, 52899.083 25/05/13,15:31:09,01,08,1, 11.9,1,1, 10.915, 10534.472, 407.006, 52899.084 25/05/13,15:31:09,02,08,1, 11.9,1,1, 10.915, 10534.475, 407.012, 52899.040 25/05/13,15:31:09,03,08,1, 11.9,1,1, 10.915, 10534.476, 407.011, 52899.021 25/05/13,15:31:09,04,08,1, 11.9,1,1, 10.915, 10534.461, 407.002, 52899.127 25/05/13,15:31:09,05,08,1, 11.9,1,1, 10.915, 10534.475, 407.007, 52899.081 25/05/13,15:31:09,06,08,1, 11.9,1,1, 10.915, 10534.471, 407.010, 52899.055 25/05/13,15:31:09,07,08,1, 11.9,1,1, 10.915, 10534.466, 406.980, 52899.135 25/05/13,15:31:09,08,08,1, 11.9,1,1, 10.915, 10534.496, 407.004, 52899.097 25/05/13,15:31:09,09,08,1, 11.9,1,1, 10.915, 10534.480, 407.002, 52899.095 25/05/13,15:31:09,10,08,1, 11.9,1,1, 10.915, 10534.480, 406.992, 52899.093 25/05/13,15:31:09,11,08,1, 11.9,1,1, 10.915, 10534.482, 406.981, 52899.074 25/05/13,15:31:09,12,08,1, 11.9,1,1, 10.915, 10534.470, 407.003, 52899.091 25/05/13,15:31:09,13,08,1, 11.9,1,1, 10.915, 10534.490, 407.004, 52899.081 25/05/13,15:31:09,14,08,1, 11.9,1,1, 10.915, 10534.481, 406.984, 52899.071 25/05/13,15:31:09,15,08,1, 11.9,1,1, 10.915, 10534.479, 406.983, 52898.999 25/05/13,15:31:09,16,08,1, 11.9,1,1, 10.915, 10534.506, 406.990, 52899.007 25/05/13,15:31:09,17,08,1, 11.9,1,1, 10.915, 10534.467, 406.998, 52899.035 25/05/13,15:31:09,18,08,1, 11.9,1,1, 10.915, 10534.500, 406.994, 52899.037 25/05/13,15:31:09,19,08,1, 11.9,1,1, 10.915, 10534.485, 406.977, 52899.000 25/05/13,15:31:10,00,08,1, 11.9,1,1, 10.913, 10534.478, 406.977, 52899.000 25/05/13,15:31:10,01,08,1, 11.9,1,1, 10.913, 10534.494, 406.978, 52899.039 25/05/13,15:31:10,02,08,1, 11.9,1,1, 10.913, 10534.482, 406.999, 52899.012 25/05/13,15:31:10,03,08,1, 11.9,1,1, 10.913, 10534.502, 407.012, 52899.050 25/05/13,15:31:10,04,08,1, 11.9,1,1, 10.913, 10534.486, 406.998, 52899.030 25/05/13,15:31:10,05,08,1, 11.9,1,1, 10.913, 10534.511, 406.998, 52899.033 25/05/13,15:31:10,06,08,1, 11.9,1,1, 10.913, 10534.491, 406.994, 52899.078 25/05/13,15:31:10,07,08,1, 11.9,1,1, 10.913, 10534.494, 406.996, 52899.046 25/05/13,15:31:10,08,08,1, 11.9,1,1, 10.913, 10534.499, 406.977, 52899.032 25/05/13,15:31:10,09,08,1, 11.9,1,1, 10.913, 10534.514, 406.989, 52899.052 25/05/13,15:31:10,10,08,1, 11.9,1,1, 10.913, 10534.538, 406.971, 52899.100 25/05/13,15:31:10,11,08,1, 11.9,1,1, 10.913, 10534.494, 406.990, 52899.105 25/05/13,15:31:10,12,08,1, 11.9,1,1, 10.913, 10534.519, 406.985, 52899.110 25/05/13,15:31:10,13,08,1, 11.9,1,1, 10.913, 10534.528, 406.973, 52899.072 25/05/13,15:31:10,14,08,1, 11.9,1,1, 10.913, 10534.515, 406.975, 52899.008 25/05/13,15:31:10,15,08,1, 11.9,1,1, 10.913, 10534.521, 406.990, 52899.089 25/05/13,15:31:10,16,08,1, 11.9,1,1, 10.913, 10534.536, 406.984, 52899.039 25/05/13,15:31:10,17,08,1, 11.9,1,1, 10.913, 10534.516, 406.980, 52899.093 25/05/13,15:31:10,18,08,1, 11.9,1,1, 10.913, 10534.496, 406.983, 52899.018 25/05/13,15:31:10,19,08,1, 11.9,1,1, 10.913, 10534.524, 406.989, 52899.063 25/05/13,15:31:11,00,08,1, 12.0,1,1, 10.913, 10534.520, 406.989, 52899.063 25/05/13,15:31:11,01,08,1, 12.0,1,1, 10.913, 10534.512, 406.972, 52899.086 25/05/13,15:31:11,02,08,1, 12.0,1,1, 10.913, 10534.531, 406.962, 52899.016 25/05/13,15:31:11,03,08,1, 12.0,1,1, 10.913, 10534.533, 406.974, 52899.067 25/05/13,15:31:11,04,08,1, 12.0,1,1, 10.913, 10534.519, 406.968, 52899.015 25/05/13,15:31:11,05,08,1, 12.0,1,1, 10.913, 10534.538, 406.953, 52899.087 25/05/13,15:31:11,06,08,1, 12.0,1,1, 10.913, 10534.545, 406.966, 52899.044 25/05/13,15:31:11,07,08,1, 12.0,1,1, 10.913, 10534.547, 406.992, 52899.115 25/05/13,15:31:11,08,08,1, 12.0,1,1, 10.913, 10534.534, 406.980, 52899.100 25/05/13,15:31:11,09,08,1, 12.0,1,1, 10.913, 10534.545, 406.980, 52899.027 25/05/13,15:31:11,10,08,1, 12.0,1,1, 10.913, 10534.571, 406.990, 52899.078 25/05/13,15:31:11,11,08,1, 12.0,1,1, 10.913, 10534.524, 406.977, 52899.008 25/05/13,15:31:11,12,08,1, 12.0,1,1, 10.913, 10534.563, 406.974, 52899.073 25/05/13,15:31:11,13,08,1, 12.0,1,1, 10.913, 10534.552, 406.975, 52899.028 25/05/13,15:31:11,14,08,1, 12.0,1,1, 10.913, 10534.558, 406.975, 52899.071 25/05/13,15:31:11,15,08,1, 12.0,1,1, 10.913, 10534.546, 406.959, 52899.030 25/05/13,15:31:11,16,08,1, 12.0,1,1, 10.913, 10534.543, 406.959, 52898.980 25/05/13,15:31:11,17,08,1, 12.0,1,1, 10.913, 10534.533, 406.968, 52899.137 25/05/13,15:31:11,18,08,1, 12.0,1,1, 10.913, 10534.558, 406.972, 52899.007 25/05/13,15:31:11,19,08,1, 12.0,1,1, 10.913, 10534.562, 406.978, 52899.091 25/05/13,15:31:12,00,08,1, 11.9,1,1, 10.916, 10534.562, 406.978, 52899.091 25/05/13,15:31:12,01,08,1, 11.9,1,1, 10.916, 10534.572, 406.978, 52899.078 25/05/13,15:31:12,02,08,1, 11.9,1,1, 10.916, 10534.577, 406.965, 52899.002 25/05/13,15:31:12,03,08,1, 11.9,1,1, 10.916, 10534.579, 406.961, 52899.088 25/05/13,15:31:12,04,08,1, 11.9,1,1, 10.916, 10534.578, 406.958, 52899.137 25/05/13,15:31:12,05,08,1, 11.9,1,1, 10.916, 10534.554, 406.966, 52899.019 25/05/13,15:31:12,06,08,1, 11.9,1,1, 10.916, 10534.578, 406.964, 52899.067 25/05/13,15:31:12,07,08,1, 11.9,1,1, 10.916, 10534.586, 406.971, 52899.042 25/05/13,15:31:12,08,08,1, 11.9,1,1, 10.916, 10534.575, 406.971, 52899.050 25/05/13,15:31:12,09,08,1, 11.9,1,1, 10.916, 10534.564, 406.986, 52899.056 25/05/13,15:31:12,10,08,1, 11.9,1,1, 10.916, 10534.568, 406.965, 52899.031 25/05/13,15:31:12,11,08,1, 11.9,1,1, 10.916, 10534.566, 406.948, 52899.063 25/05/13,15:31:12,12,08,1, 11.9,1,1, 10.916, 10534.558, 406.966, 52898.987 25/05/13,15:31:12,13,08,1, 11.9,1,1, 10.916, 10534.581, 406.972, 52898.998 25/05/13,15:31:12,14,08,1, 11.9,1,1, 10.916, 10534.579, 406.971, 52899.088 25/05/13,15:31:12,15,08,1, 11.9,1,1, 10.916, 10534.595, 406.976, 52899.006 25/05/13,15:31:12,16,08,1, 11.9,1,1, 10.916, 10534.560, 406.950, 52899.051 25/05/13,15:31:12,17,08,1, 11.9,1,1, 10.916, 10534.571, 406.944, 52898.998 25/05/13,15:31:12,18,08,1, 11.9,1,1, 10.916, 10534.586, 406.978, 52899.034 25/05/13,15:31:12,19,08,1, 11.9,1,1, 10.916, 10534.603, 406.936, 52898.950 25/05/13,15:31:13,00,08,1, 11.9,1,1, 10.912, 10534.595, 406.936, 52898.950 25/05/13,15:31:13,01,08,1, 11.9,1,1, 10.912, 10534.608, 406.948, 52899.102 25/05/13,15:31:13,02,08,1, 11.9,1,1, 10.912, 10534.580, 406.952, 52899.048 25/05/13,15:31:13,03,08,1, 11.9,1,1, 10.912, 10534.593, 406.964, 52899.099 25/05/13,15:31:13,04,08,1, 11.9,1,1, 10.912, 10534.619, 406.939, 52899.019 25/05/13,15:31:13,05,08,1, 11.9,1,1, 10.912, 10534.596, 406.964, 52899.030 25/05/13,15:31:13,06,08,1, 11.9,1,1, 10.912, 10534.622, 406.958, 52899.088 25/05/13,15:31:13,07,08,1, 11.9,1,1, 10.912, 10534.619, 406.961, 52899.016 25/05/13,15:31:13,08,08,1, 11.9,1,1, 10.912, 10534.611, 406.932, 52899.029 25/05/13,15:31:13,09,08,1, 11.9,1,1, 10.912, 10534.620, 406.951, 52899.031 25/05/13,15:31:13,10,08,1, 11.9,1,1, 10.912, 10534.635, 406.935, 52899.085 25/05/13,15:31:13,11,08,1, 11.9,1,1, 10.912, 10534.620, 406.955, 52899.039 25/05/13,15:31:13,12,08,1, 11.9,1,1, 10.912, 10534.627, 406.958, 52899.033 25/05/13,15:31:13,13,08,1, 11.9,1,1, 10.912, 10534.613, 406.944, 52899.041 25/05/13,15:31:13,14,08,1, 11.9,1,1, 10.912, 10534.635, 406.950, 52898.986 25/05/13,15:31:13,15,08,1, 11.9,1,1, 10.912, 10534.626, 406.932, 52899.025 25/05/13,15:31:13,16,08,1, 11.9,1,1, 10.912, 10534.616, 406.944, 52899.082 25/05/13,15:31:13,17,08,1, 11.9,1,1, 10.912, 10534.639, 406.933, 52898.949 25/05/13,15:31:13,18,08,1, 11.9,1,1, 10.912, 10534.624, 406.928, 52898.995 25/05/13,15:31:13,19,08,1, 11.9,1,1, 10.912, 10534.625, 406.946, 52899.013 25/05/13,15:31:14,00,08,1, 11.9,1,1, 10.914, 10534.620, 406.946, 52899.013 25/05/13,15:31:14,01,08,1, 11.9,1,1, 10.914, 10534.648, 406.930, 52898.991 25/05/13,15:31:14,02,08,1, 11.9,1,1, 10.914, 10534.642, 406.932, 52899.070 25/05/13,15:31:14,03,08,1, 11.9,1,1, 10.914, 10534.645, 406.943, 52899.050 25/05/13,15:31:14,04,08,1, 11.9,1,1, 10.914, 10534.636, 406.933, 52899.059 25/05/13,15:31:14,05,08,1, 11.9,1,1, 10.914, 10534.654, 406.922, 52898.961 25/05/13,15:31:14,06,08,1, 11.9,1,1, 10.914, 10534.649, 406.921, 52899.088 25/05/13,15:31:14,07,08,1, 11.9,1,1, 10.914, 10534.631, 406.963, 52899.075 25/05/13,15:31:14,08,08,1, 11.9,1,1, 10.914, 10534.635, 406.929, 52899.064 25/05/13,15:31:14,09,08,1, 11.9,1,1, 10.914, 10534.638, 406.943, 52899.021 25/05/13,15:31:14,10,08,1, 11.9,1,1, 10.914, 10534.654, 406.896, 52898.998 25/05/13,15:31:14,11,08,1, 11.9,1,1, 10.914, 10534.638, 406.936, 52899.039 25/05/13,15:31:14,12,08,1, 11.9,1,1, 10.914, 10534.673, 406.919, 52899.078 25/05/13,15:31:14,13,08,1, 11.9,1,1, 10.914, 10534.639, 406.929, 52899.029 25/05/13,15:31:14,14,08,1, 11.9,1,1, 10.914, 10534.646, 406.899, 52898.948 25/05/13,15:31:14,15,08,1, 11.9,1,1, 10.914, 10534.652, 406.929, 52899.045 25/05/13,15:31:14,16,08,1, 11.9,1,1, 10.914, 10534.660, 406.946, 52898.978 25/05/13,15:31:14,17,08,1, 11.9,1,1, 10.914, 10534.674, 406.915, 52898.984 25/05/13,15:31:14,18,08,1, 11.9,1,1, 10.914, 10534.658, 406.923, 52899.056 25/05/13,15:31:14,19,08,1, 11.9,1,1, 10.914, 10534.663, 406.933, 52899.036 25/05/13,15:31:15,00,08,1, 12.0,1,1, 10.915, 10534.662, 406.933, 52899.036 25/05/13,15:31:15,01,08,1, 12.0,1,1, 10.915, 10534.668, 406.927, 52899.002 25/05/13,15:31:15,02,08,1, 12.0,1,1, 10.915, 10534.664, 406.952, 52899.031 25/05/13,15:31:15,03,08,1, 12.0,1,1, 10.915, 10534.672, 406.916, 52899.032 25/05/13,15:31:15,04,08,1, 12.0,1,1, 10.915, 10534.676, 406.932, 52899.047 25/05/13,15:31:15,05,08,1, 12.0,1,1, 10.915, 10534.658, 406.936, 52899.093 25/05/13,15:31:15,06,08,1, 12.0,1,1, 10.915, 10534.677, 406.906, 52899.001 25/05/13,15:31:15,07,08,1, 12.0,1,1, 10.915, 10534.688, 406.911, 52899.014 25/05/13,15:31:15,08,08,1, 12.0,1,1, 10.915, 10534.670, 406.922, 52899.086 25/05/13,15:31:15,09,08,1, 12.0,1,1, 10.915, 10534.693, 406.894, 52899.078 25/05/13,15:31:15,10,08,1, 12.0,1,1, 10.915, 10534.685, 406.896, 52899.020 25/05/13,15:31:15,11,08,1, 12.0,1,1, 10.915, 10534.681, 406.907, 52898.978 25/05/13,15:31:15,12,08,1, 12.0,1,1, 10.915, 10534.693, 406.905, 52899.140 25/05/13,15:31:15,13,08,1, 12.0,1,1, 10.915, 10534.674, 406.900, 52898.997 25/05/13,15:31:15,14,08,1, 12.0,1,1, 10.915, 10534.678, 406.913, 52898.992 25/05/13,15:31:15,15,08,1, 12.0,1,1, 10.915, 10534.680, 406.891, 52898.982 25/05/13,15:31:15,16,08,1, 12.0,1,1, 10.915, 10534.697, 406.910, 52899.018 25/05/13,15:31:15,17,08,1, 12.0,1,1, 10.915, 10534.681, 406.887, 52898.926 25/05/13,15:31:15,18,08,1, 12.0,1,1, 10.915, 10534.703, 406.896, 52898.981 25/05/13,15:31:15,19,08,1, 12.0,1,1, 10.915, 10534.665, 406.898, 52898.987 25/05/13,15:31:16,00,08,1, 11.9,1,1, 10.914, 10534.662, 406.898, 52898.987 25/05/13,15:31:16,01,08,1, 11.9,1,1, 10.914, 10534.671, 406.886, 52899.023 25/05/13,15:31:16,02,08,1, 11.9,1,1, 10.914, 10534.706, 406.915, 52899.010 25/05/13,15:31:16,03,08,1, 11.9,1,1, 10.914, 10534.675, 406.906, 52898.995 25/05/13,15:31:16,04,08,1, 11.9,1,1, 10.914, 10534.672, 406.913, 52898.981 25/05/13,15:31:16,05,08,1, 11.9,1,1, 10.914, 10534.689, 406.906, 52898.947 25/05/13,15:31:16,06,08,1, 11.9,1,1, 10.914, 10534.691, 406.917, 52898.947 25/05/13,15:31:16,07,08,1, 11.9,1,1, 10.914, 10534.689, 406.922, 52898.986 25/05/13,15:31:16,08,08,1, 11.9,1,1, 10.914, 10534.680, 406.900, 52898.954 25/05/13,15:31:16,09,08,1, 11.9,1,1, 10.914, 10534.677, 406.936, 52898.940 25/05/13,15:31:16,10,08,1, 11.9,1,1, 10.914, 10534.699, 406.918, 52898.955 25/05/13,15:31:16,11,08,1, 11.9,1,1, 10.914, 10534.689, 406.928, 52899.008 25/05/13,15:31:16,12,08,1, 11.9,1,1, 10.914, 10534.725, 406.911, 52898.976 25/05/13,15:31:16,13,08,1, 11.9,1,1, 10.914, 10534.704, 406.899, 52898.928 25/05/13,15:31:16,14,08,1, 11.9,1,1, 10.914, 10534.707, 406.908, 52899.042 25/05/13,15:31:16,15,08,1, 11.9,1,1, 10.914, 10534.719, 406.899, 52899.046 25/05/13,15:31:16,16,08,1, 11.9,1,1, 10.914, 10534.706, 406.920, 52899.033 25/05/13,15:31:16,17,08,1, 11.9,1,1, 10.914, 10534.734, 406.904, 52898.950 25/05/13,15:31:16,18,08,1, 11.9,1,1, 10.914, 10534.722, 406.920, 52898.968 25/05/13,15:31:16,19,08,1, 11.9,1,1, 10.914, 10534.688, 406.902, 52899.102 25/05/13,15:31:17,00,08,1, 11.9,1,1, 10.913, 10534.687, 406.902, 52899.102 25/05/13,15:31:17,01,08,1, 11.9,1,1, 10.913, 10534.703, 406.925, 52899.102 25/05/13,15:31:17,02,08,1, 11.9,1,1, 10.913, 10534.744, 406.898, 52899.034 25/05/13,15:31:17,03,08,1, 11.9,1,1, 10.913, 10534.719, 406.908, 52899.062 25/05/13,15:31:17,04,08,1, 11.9,1,1, 10.913, 10534.764, 406.915, 52899.021 25/05/13,15:31:17,05,08,1, 11.9,1,1, 10.913, 10534.722, 406.909, 52899.033 25/05/13,15:31:17,06,08,1, 11.9,1,1, 10.913, 10534.754, 406.900, 52899.000 25/05/13,15:31:17,07,08,1, 11.9,1,1, 10.913, 10534.709, 406.913, 52898.981 25/05/13,15:31:17,08,08,1, 11.9,1,1, 10.913, 10534.702, 406.881, 52898.953 25/05/13,15:31:17,09,08,1, 11.9,1,1, 10.913, 10534.734, 406.894, 52898.957 25/05/13,15:31:17,10,08,1, 11.9,1,1, 10.913, 10534.743, 406.899, 52898.926 25/05/13,15:31:17,11,08,1, 11.9,1,1, 10.913, 10534.744, 406.908, 52899.008 25/05/13,15:31:17,12,08,1, 11.9,1,1, 10.913, 10534.754, 406.883, 52898.991 25/05/13,15:31:17,13,08,1, 11.9,1,1, 10.913, 10534.754, 406.878, 52899.000 25/05/13,15:31:17,14,08,1, 11.9,1,1, 10.913, 10534.734, 406.896, 52898.975 25/05/13,15:31:17,15,08,1, 11.9,1,1, 10.913, 10534.733, 406.891, 52899.031 25/05/13,15:31:17,16,08,1, 11.9,1,1, 10.913, 10534.748, 406.907, 52899.061 25/05/13,15:31:17,17,08,1, 11.9,1,1, 10.913, 10534.732, 406.882, 52899.015 25/05/13,15:31:17,18,08,1, 11.9,1,1, 10.913, 10534.746, 406.885, 52898.964 25/05/13,15:31:17,19,08,1, 11.9,1,1, 10.913, 10534.744, 406.871, 52899.011 25/05/13,15:31:18,00,08,1, 11.9,1,1, 10.913, 10534.737, 406.871, 52899.011 25/05/13,15:31:18,01,08,1, 11.9,1,1, 10.913, 10534.744, 406.887, 52899.016 25/05/13,15:31:18,02,08,1, 11.9,1,1, 10.913, 10534.765, 406.857, 52898.976 25/05/13,15:31:18,03,08,1, 11.9,1,1, 10.913, 10534.755, 406.885, 52898.999 25/05/13,15:31:18,04,08,1, 11.9,1,1, 10.913, 10534.758, 406.873, 52899.000 25/05/13,15:31:18,05,08,1, 11.9,1,1, 10.913, 10534.777, 406.858, 52898.959 25/05/13,15:31:18,06,08,1, 11.9,1,1, 10.913, 10534.772, 406.880, 52899.039 25/05/13,15:31:18,07,08,1, 11.9,1,1, 10.913, 10534.771, 406.881, 52898.962 25/05/13,15:31:18,08,08,1, 11.9,1,1, 10.913, 10534.760, 406.866, 52898.932 25/05/13,15:31:18,09,08,1, 11.9,1,1, 10.913, 10534.768, 406.875, 52898.929 25/05/13,15:31:18,10,08,1, 11.9,1,1, 10.913, 10534.774, 406.846, 52898.918 25/05/13,15:31:18,11,08,1, 11.9,1,1, 10.913, 10534.780, 406.870, 52898.963 25/05/13,15:31:18,12,08,1, 11.9,1,1, 10.913, 10534.783, 406.859, 52898.968 25/05/13,15:31:18,13,08,1, 11.9,1,1, 10.913, 10534.780, 406.849, 52898.977 25/05/13,15:31:18,14,08,1, 11.9,1,1, 10.913, 10534.778, 406.852, 52898.979 25/05/13,15:31:18,15,08,1, 11.9,1,1, 10.913, 10534.812, 406.846, 52898.988 25/05/13,15:31:18,16,08,1, 11.9,1,1, 10.913, 10534.753, 406.860, 52898.990 25/05/13,15:31:18,17,08,1, 11.9,1,1, 10.913, 10534.771, 406.865, 52898.964 25/05/13,15:31:18,18,08,1, 11.9,1,1, 10.913, 10534.775, 406.868, 52898.973 25/05/13,15:31:18,19,08,1, 11.9,1,1, 10.913, 10534.786, 406.889, 52899.004 25/05/13,15:31:19,00,08,1, 11.9,1,1, 10.919, 10534.779, 406.889, 52899.004 25/05/13,15:31:19,01,08,1, 11.9,1,1, 10.919, 10534.805, 406.850, 52898.937 25/05/13,15:31:19,02,08,1, 11.9,1,1, 10.919, 10534.794, 406.868, 52898.860 25/05/13,15:31:19,03,08,1, 11.9,1,1, 10.919, 10534.797, 406.872, 52898.928 25/05/13,15:31:19,04,08,1, 11.9,1,1, 10.919, 10534.793, 406.879, 52898.983 25/05/13,15:31:19,05,08,1, 11.9,1,1, 10.919, 10534.789, 406.880, 52898.916 25/05/13,15:31:19,06,08,1, 11.9,1,1, 10.919, 10534.806, 406.864, 52898.932 25/05/13,15:31:19,07,08,1, 11.9,1,1, 10.919, 10534.817, 406.858, 52898.933 25/05/13,15:31:19,08,08,1, 11.9,1,1, 10.919, 10534.804, 406.878, 52898.925 25/05/13,15:31:19,09,08,1, 11.9,1,1, 10.919, 10534.822, 406.860, 52898.984 25/05/13,15:31:19,10,08,1, 11.9,1,1, 10.919, 10534.827, 406.859, 52898.910 25/05/13,15:31:19,11,08,1, 11.9,1,1, 10.919, 10534.824, 406.853, 52898.914 25/05/13,15:31:19,12,08,1, 11.9,1,1, 10.919, 10534.821, 406.861, 52898.948 25/05/13,15:31:19,13,08,1, 11.9,1,1, 10.919, 10534.814, 406.865, 52898.888 25/05/13,15:31:19,14,08,1, 11.9,1,1, 10.919, 10534.817, 406.862, 52898.904 25/05/13,15:31:19,15,08,1, 11.9,1,1, 10.919, 10534.809, 406.854, 52898.912 25/05/13,15:31:19,16,08,1, 11.9,1,1, 10.919, 10534.800, 406.882, 52898.961 25/05/13,15:31:19,17,08,1, 11.9,1,1, 10.919, 10534.825, 406.857, 52898.986 25/05/13,15:31:19,18,08,1, 11.9,1,1, 10.919, 10534.809, 406.862, 52898.935 25/05/13,15:31:19,19,08,1, 11.9,1,1, 10.919, 10534.852, 406.843, 52898.927 25/05/13,15:31:20,00,08,1, 11.9,1,1, 10.911, 10534.846, 406.843, 52898.927 25/05/13,15:31:20,01,08,1, 11.9,1,1, 10.911, 10534.794, 406.865, 52899.017 25/05/13,15:31:20,02,08,1, 11.9,1,1, 10.911, 10534.804, 406.880, 52898.964 25/05/13,15:31:20,03,08,1, 11.9,1,1, 10.911, 10534.844, 406.847, 52898.893 25/05/13,15:31:20,04,08,1, 11.9,1,1, 10.911, 10534.827, 406.867, 52898.889 25/05/13,15:31:20,05,08,1, 11.9,1,1, 10.911, 10534.840, 406.844, 52898.982 25/05/13,15:31:20,06,08,1, 11.9,1,1, 10.911, 10534.826, 406.851, 52898.955 25/05/13,15:31:20,07,08,1, 11.9,1,1, 10.911, 10534.852, 406.860, 52898.959 25/05/13,15:31:20,08,08,1, 11.9,1,1, 10.911, 10534.830, 406.848, 52898.961 25/05/13,15:31:20,09,08,1, 11.9,1,1, 10.911, 10534.835, 406.860, 52898.917 25/05/13,15:31:20,10,08,1, 11.9,1,1, 10.911, 10534.845, 406.852, 52898.876 25/05/13,15:31:20,11,08,1, 11.9,1,1, 10.911, 10534.857, 406.866, 52898.895 25/05/13,15:31:20,12,08,1, 11.9,1,1, 10.911, 10534.842, 406.856, 52899.000 25/05/13,15:31:20,13,08,1, 11.9,1,1, 10.911, 10534.848, 406.853, 52898.872 25/05/13,15:31:20,14,08,1, 11.9,1,1, 10.911, 10534.834, 406.853, 52898.881 25/05/13,15:31:20,15,08,1, 11.9,1,1, 10.911, 10534.859, 406.856, 52898.879 25/05/13,15:31:20,16,08,1, 11.9,1,1, 10.911, 10534.842, 406.854, 52898.927 25/05/13,15:31:20,17,08,1, 11.9,1,1, 10.911, 10534.876, 406.851, 52898.923 25/05/13,15:31:20,18,08,1, 11.9,1,1, 10.911, 10534.865, 406.835, 52898.910 25/05/13,15:31:20,19,08,1, 11.9,1,1, 10.911, 10534.880, 406.835, 52898.957 25/05/13,15:31:21,00,08,1, 11.9,1,1, 10.911, 10534.879, 406.835, 52898.957 25/05/13,15:31:21,01,08,1, 11.9,1,1, 10.911, 10534.860, 406.853, 52898.878 25/05/13,15:31:21,02,08,1, 11.9,1,1, 10.911, 10534.845, 406.864, 52898.997 25/05/13,15:31:21,03,08,1, 11.9,1,1, 10.911, 10534.875, 406.870, 52898.876 25/05/13,15:31:21,04,08,1, 11.9,1,1, 10.911, 10534.870, 406.859, 52898.967 25/05/13,15:31:21,05,08,1, 11.9,1,1, 10.911, 10534.856, 406.840, 52898.874 25/05/13,15:31:21,06,08,1, 11.9,1,1, 10.911, 10534.878, 406.830, 52898.919 25/05/13,15:31:21,07,08,1, 11.9,1,1, 10.911, 10534.874, 406.848, 52898.936 25/05/13,15:31:21,08,08,1, 11.9,1,1, 10.911, 10534.879, 406.836, 52898.870 25/05/13,15:31:21,09,08,1, 11.9,1,1, 10.911, 10534.890, 406.822, 52898.958 25/05/13,15:31:21,10,08,1, 11.9,1,1, 10.911, 10534.874, 406.835, 52898.928 25/05/13,15:31:21,11,08,1, 11.9,1,1, 10.911, 10534.895, 406.836, 52898.970 25/05/13,15:31:21,12,08,1, 11.9,1,1, 10.911, 10534.867, 406.823, 52898.961 25/05/13,15:31:21,13,08,1, 11.9,1,1, 10.911, 10534.867, 406.834, 52898.974 25/05/13,15:31:21,14,08,1, 11.9,1,1, 10.911, 10534.877, 406.819, 52898.942 25/05/13,15:31:21,15,08,1, 11.9,1,1, 10.911, 10534.878, 406.838, 52898.895 25/05/13,15:31:21,16,08,1, 11.9,1,1, 10.911, 10534.878, 406.849, 52898.919 25/05/13,15:31:21,17,08,1, 11.9,1,1, 10.911, 10534.893, 406.837, 52898.968 25/05/13,15:31:21,18,08,1, 11.9,1,1, 10.911, 10534.868, 406.835, 52898.874 25/05/13,15:31:21,19,08,1, 11.9,1,1, 10.911, 10534.901, 406.834, 52898.964 25/05/13,15:31:22,00,08,1, 11.9,1,1, 10.913, 10534.896, 406.834, 52898.964 25/05/13,15:31:22,01,08,1, 11.9,1,1, 10.913, 10534.898, 406.827, 52898.986 25/05/13,15:31:22,02,08,1, 11.9,1,1, 10.913, 10534.915, 406.833, 52898.942 25/05/13,15:31:22,03,08,1, 11.9,1,1, 10.913, 10534.889, 406.816, 52898.905 25/05/13,15:31:22,04,08,1, 11.9,1,1, 10.913, 10534.898, 406.820, 52898.906 25/05/13,15:31:22,05,08,1, 11.9,1,1, 10.913, 10534.870, 406.837, 52898.908 25/05/13,15:31:22,06,08,1, 11.9,1,1, 10.913, 10534.904, 406.817, 52898.913 25/05/13,15:31:22,07,08,1, 11.9,1,1, 10.913, 10534.892, 406.819, 52898.879 25/05/13,15:31:22,08,08,1, 11.9,1,1, 10.913, 10534.899, 406.815, 52898.896 25/05/13,15:31:22,09,08,1, 11.9,1,1, 10.913, 10534.885, 406.821, 52898.922 25/05/13,15:31:22,10,08,1, 11.9,1,1, 10.913, 10534.904, 406.818, 52898.903 25/05/13,15:31:22,11,08,1, 11.9,1,1, 10.913, 10534.894, 406.826, 52898.962 25/05/13,15:31:22,12,08,1, 11.9,1,1, 10.913, 10534.902, 406.831, 52898.929 25/05/13,15:31:22,13,08,1, 11.9,1,1, 10.913, 10534.907, 406.821, 52898.935 25/05/13,15:31:22,14,08,1, 11.9,1,1, 10.913, 10534.912, 406.809, 52898.966 25/05/13,15:31:22,15,08,1, 11.9,1,1, 10.913, 10534.901, 406.825, 52898.959 25/05/13,15:31:22,16,08,1, 11.9,1,1, 10.913, 10534.893, 406.809, 52898.888 25/05/13,15:31:22,17,08,1, 11.9,1,1, 10.913, 10534.932, 406.795, 52898.948 25/05/13,15:31:22,18,08,1, 11.9,1,1, 10.913, 10534.910, 406.799, 52898.957 25/05/13,15:31:22,19,08,1, 11.9,1,1, 10.913, 10534.916, 406.790, 52898.961 25/05/13,15:31:23,00,08,1, 11.8,1,1, 10.914, 10534.912, 406.790, 52898.961 25/05/13,15:31:23,01,08,1, 11.8,1,1, 10.914, 10534.948, 406.811, 52898.945 25/05/13,15:31:23,02,08,1, 11.8,1,1, 10.914, 10534.919, 406.811, 52898.943 25/05/13,15:31:23,03,08,1, 11.8,1,1, 10.914, 10534.901, 406.817, 52898.885 25/05/13,15:31:23,04,08,1, 11.8,1,1, 10.914, 10534.924, 406.807, 52898.907 25/05/13,15:31:23,05,08,1, 11.8,1,1, 10.914, 10534.942, 406.811, 52898.953 25/05/13,15:31:23,06,08,1, 11.8,1,1, 10.914, 10534.936, 406.815, 52898.972 25/05/13,15:31:23,07,08,1, 11.8,1,1, 10.914, 10534.928, 406.823, 52898.949 25/05/13,15:31:23,08,08,1, 11.8,1,1, 10.914, 10534.939, 406.807, 52898.924 25/05/13,15:31:23,09,08,1, 11.8,1,1, 10.914, 10534.937, 406.815, 52898.892 25/05/13,15:31:23,10,08,1, 11.8,1,1, 10.914, 10534.948, 406.789, 52898.915 25/05/13,15:31:23,11,08,1, 11.8,1,1, 10.914, 10534.949, 406.804, 52898.934 25/05/13,15:31:23,12,08,1, 11.8,1,1, 10.914, 10534.945, 406.801, 52898.969 25/05/13,15:31:23,13,08,1, 11.8,1,1, 10.914, 10534.924, 406.815, 52898.915 25/05/13,15:31:23,14,08,1, 11.8,1,1, 10.914, 10534.952, 406.815, 52898.980 25/05/13,15:31:23,15,08,1, 11.8,1,1, 10.914, 10534.932, 406.781, 52898.883 25/05/13,15:31:23,16,08,1, 11.8,1,1, 10.914, 10534.941, 406.808, 52898.884 25/05/13,15:31:23,17,08,1, 11.8,1,1, 10.914, 10534.964, 406.828, 52898.959 25/05/13,15:31:23,18,08,1, 11.8,1,1, 10.914, 10534.959, 406.810, 52898.846 25/05/13,15:31:23,19,08,1, 11.8,1,1, 10.914, 10534.947, 406.819, 52898.911 25/05/13,15:31:24,00,08,1, 12.0,1,1, 10.915, 10534.946, 406.819, 52898.911 25/05/13,15:31:24,01,08,1, 12.0,1,1, 10.915, 10534.936, 406.810, 52898.948 25/05/13,15:31:24,02,08,1, 12.0,1,1, 10.915, 10534.933, 406.818, 52898.903 25/05/13,15:31:24,03,08,1, 12.0,1,1, 10.915, 10534.922, 406.813, 52898.928 25/05/13,15:31:24,04,08,1, 12.0,1,1, 10.915, 10534.954, 406.789, 52898.941 25/05/13,15:31:24,05,08,1, 12.0,1,1, 10.915, 10534.964, 406.789, 52898.864 25/05/13,15:31:24,06,08,1, 12.0,1,1, 10.915, 10534.953, 406.815, 52898.940 25/05/13,15:31:24,07,08,1, 12.0,1,1, 10.915, 10534.920, 406.803, 52898.939 25/05/13,15:31:24,08,08,1, 12.0,1,1, 10.915, 10534.937, 406.803, 52898.869 25/05/13,15:31:24,09,08,1, 12.0,1,1, 10.915, 10534.956, 406.814, 52898.850 25/05/13,15:31:24,10,08,1, 12.0,1,1, 10.915, 10534.945, 406.806, 52898.945 25/05/13,15:31:24,11,08,1, 12.0,1,1, 10.915, 10534.961, 406.804, 52898.835 25/05/13,15:31:24,12,08,1, 12.0,1,1, 10.915, 10534.946, 406.800, 52898.916 25/05/13,15:31:24,13,08,1, 12.0,1,1, 10.915, 10534.968, 406.807, 52898.925 25/05/13,15:31:24,14,08,1, 12.0,1,1, 10.915, 10534.965, 406.828, 52898.938 25/05/13,15:31:24,15,08,1, 12.0,1,1, 10.915, 10534.986, 406.805, 52898.920 25/05/13,15:31:24,16,08,1, 12.0,1,1, 10.915, 10534.958, 406.804, 52898.896 25/05/13,15:31:24,17,08,1, 12.0,1,1, 10.915, 10534.981, 406.804, 52898.865 25/05/13,15:31:24,18,08,1, 12.0,1,1, 10.915, 10534.960, 406.806, 52898.867 25/05/13,15:31:24,19,08,1, 12.0,1,1, 10.915, 10534.959, 406.806, 52898.928 25/05/13,15:31:25,00,07,1, 11.9,1,1, 10.912, 10534.954, 406.806, 52898.928 25/05/13,15:31:25,01,07,1, 11.9,1,1, 10.912, 10534.956, 406.796, 52898.927 25/05/13,15:31:25,02,07,1, 11.9,1,1, 10.912, 10534.947, 406.825, 52898.934 25/05/13,15:31:25,03,07,1, 11.9,1,1, 10.912, 10534.994, 406.764, 52898.772 25/05/13,15:31:25,04,07,1, 11.9,1,1, 10.912, 10534.996, 406.783, 52898.915 25/05/13,15:31:25,05,07,1, 11.9,1,1, 10.912, 10534.969, 406.787, 52898.911 25/05/13,15:31:25,06,07,1, 11.9,1,1, 10.912, 10534.991, 406.769, 52898.896 25/05/13,15:31:25,07,07,1, 11.9,1,1, 10.912, 10534.971, 406.801, 52898.912 25/05/13,15:31:25,08,07,1, 11.9,1,1, 10.912, 10534.946, 406.807, 52898.902 25/05/13,15:31:25,09,07,1, 11.9,1,1, 10.912, 10534.972, 406.781, 52898.925 25/05/13,15:31:25,10,07,1, 11.9,1,1, 10.912, 10534.970, 406.799, 52898.933 25/05/13,15:31:25,11,07,1, 11.9,1,1, 10.912, 10534.973, 406.788, 52898.908 25/05/13,15:31:25,12,07,1, 11.9,1,1, 10.912, 10534.987, 406.790, 52898.921 25/05/13,15:31:25,13,07,1, 11.9,1,1, 10.912, 10534.994, 406.773, 52898.932 25/05/13,15:31:25,14,07,1, 11.9,1,1, 10.912, 10534.975, 406.789, 52898.938 25/05/13,15:31:25,15,07,1, 11.9,1,1, 10.912, 10534.982, 406.792, 52898.931 25/05/13,15:31:25,16,07,1, 11.9,1,1, 10.912, 10534.981, 406.785, 52898.869 25/05/13,15:31:25,17,07,1, 11.9,1,1, 10.912, 10534.999, 406.787, 52898.944 25/05/13,15:31:25,18,07,1, 11.9,1,1, 10.912, 10535.003, 406.778, 52898.915 25/05/13,15:31:25,19,07,1, 11.9,1,1, 10.912, 10534.994, 406.788, 52898.934 25/05/13,15:31:26,00,08,1, 11.9,1,1, 10.913, 10534.987, 406.788, 52898.934 25/05/13,15:31:26,01,08,1, 11.9,1,1, 10.913, 10534.983, 406.769, 52898.900 25/05/13,15:31:26,02,08,1, 11.9,1,1, 10.913, 10534.973, 406.776, 52898.905 25/05/13,15:31:26,03,08,1, 11.9,1,1, 10.913, 10534.968, 406.797, 52898.953 25/05/13,15:31:26,04,08,1, 11.9,1,1, 10.913, 10534.995, 406.761, 52898.941 25/05/13,15:31:26,05,08,1, 11.9,1,1, 10.913, 10535.020, 406.756, 52898.872 25/05/13,15:31:26,06,08,1, 11.9,1,1, 10.913, 10535.006, 406.776, 52898.920 25/05/13,15:31:26,07,08,1, 11.9,1,1, 10.913, 10535.014, 406.772, 52898.943 25/05/13,15:31:26,08,08,1, 11.9,1,1, 10.913, 10535.002, 406.799, 52898.953 25/05/13,15:31:26,09,08,1, 11.9,1,1, 10.913, 10535.012, 406.749, 52898.980 25/05/13,15:31:26,10,08,1, 11.9,1,1, 10.913, 10535.012, 406.772, 52898.970 25/05/13,15:31:26,11,08,1, 11.9,1,1, 10.913, 10534.995, 406.781, 52898.894 25/05/13,15:31:26,12,08,1, 11.9,1,1, 10.913, 10534.992, 406.791, 52898.911 25/05/13,15:31:26,13,08,1, 11.9,1,1, 10.913, 10535.001, 406.768, 52898.858 25/05/13,15:31:26,14,08,1, 11.9,1,1, 10.913, 10535.019, 406.759, 52898.917 25/05/13,15:31:26,15,08,1, 11.9,1,1, 10.913, 10535.006, 406.778, 52898.866 25/05/13,15:31:26,16,08,1, 11.9,1,1, 10.913, 10535.019, 406.755, 52898.920 25/05/13,15:31:26,17,08,1, 11.9,1,1, 10.913, 10535.011, 406.774, 52898.880 25/05/13,15:31:26,18,08,1, 11.9,1,1, 10.913, 10535.006, 406.766, 52898.922 25/05/13,15:31:26,19,08,1, 11.9,1,1, 10.913, 10534.998, 406.767, 52898.834 25/05/13,15:31:27,00,08,1, 11.9,1,1, 10.913, 10534.996, 406.767, 52898.834 25/05/13,15:31:27,01,08,1, 11.9,1,1, 10.913, 10535.017, 406.764, 52898.840 25/05/13,15:31:27,02,08,1, 11.9,1,1, 10.913, 10534.991, 406.752, 52898.855 25/05/13,15:31:27,03,08,1, 11.9,1,1, 10.913, 10535.002, 406.749, 52898.809 25/05/13,15:31:27,04,08,1, 11.9,1,1, 10.913, 10535.009, 406.770, 52898.872 25/05/13,15:31:27,05,08,1, 11.9,1,1, 10.913, 10535.023, 406.764, 52898.897 25/05/13,15:31:27,06,08,1, 11.9,1,1, 10.913, 10535.027, 406.751, 52898.935 25/05/13,15:31:27,07,08,1, 11.9,1,1, 10.913, 10535.008, 406.755, 52898.893 25/05/13,15:31:27,08,08,1, 11.9,1,1, 10.913, 10535.009, 406.773, 52898.813 25/05/13,15:31:27,09,08,1, 11.9,1,1, 10.913, 10535.029, 406.765, 52898.929 25/05/13,15:31:27,10,08,1, 11.9,1,1, 10.913, 10535.039, 406.747, 52898.886 25/05/13,15:31:27,11,08,1, 11.9,1,1, 10.913, 10535.013, 406.746, 52898.873 25/05/13,15:31:27,12,08,1, 11.9,1,1, 10.913, 10535.010, 406.777, 52898.949 25/05/13,15:31:27,13,08,1, 11.9,1,1, 10.913, 10535.036, 406.773, 52898.927 25/05/13,15:31:27,14,08,1, 11.9,1,1, 10.913, 10535.009, 406.759, 52898.955 25/05/13,15:31:27,15,08,1, 11.9,1,1, 10.913, 10535.044, 406.755, 52898.858 25/05/13,15:31:27,16,08,1, 11.9,1,1, 10.913, 10534.997, 406.770, 52898.934 25/05/13,15:31:27,17,08,1, 11.9,1,1, 10.913, 10535.020, 406.771, 52898.815 25/05/13,15:31:27,18,08,1, 11.9,1,1, 10.913, 10535.026, 406.766, 52898.846 25/05/13,15:31:27,19,08,1, 11.9,1,1, 10.913, 10535.064, 406.761, 52898.914 25/05/13,15:31:28,00,07,1, 11.9,1,1, 10.913, 10535.063, 406.761, 52898.914 25/05/13,15:31:28,01,07,1, 11.9,1,1, 10.913, 10535.028, 406.775, 52898.824 25/05/13,15:31:28,02,07,1, 11.9,1,1, 10.913, 10535.034, 406.771, 52898.900 25/05/13,15:31:28,03,07,1, 11.9,1,1, 10.913, 10535.032, 406.750, 52898.881 25/05/13,15:31:28,04,07,1, 11.9,1,1, 10.913, 10535.040, 406.749, 52898.870 25/05/13,15:31:28,05,07,1, 11.9,1,1, 10.913, 10535.026, 406.774, 52898.870 25/05/13,15:31:28,06,07,1, 11.9,1,1, 10.913, 10535.031, 406.762, 52898.889 25/05/13,15:31:28,07,07,1, 11.9,1,1, 10.913, 10535.051, 406.736, 52898.894 25/05/13,15:31:28,08,07,1, 11.9,1,1, 10.913, 10535.031, 406.743, 52898.840 25/05/13,15:31:28,09,07,1, 11.9,1,1, 10.913, 10535.034, 406.748, 52898.863 25/05/13,15:31:28,10,07,1, 11.9,1,1, 10.913, 10535.032, 406.762, 52898.892 25/05/13,15:31:28,11,07,1, 11.9,1,1, 10.913, 10535.049, 406.716, 52898.923 25/05/13,15:31:28,12,07,1, 11.9,1,1, 10.913, 10535.018, 406.760, 52898.939 25/05/13,15:31:28,13,07,1, 11.9,1,1, 10.913, 10535.041, 406.751, 52898.922 25/05/13,15:31:28,14,07,1, 11.9,1,1, 10.913, 10535.040, 406.728, 52898.936 25/05/13,15:31:28,15,07,1, 11.9,1,1, 10.913, 10535.071, 406.740, 52898.917 25/05/13,15:31:28,16,07,1, 11.9,1,1, 10.913, 10535.051, 406.743, 52898.858 25/05/13,15:31:28,17,07,1, 11.9,1,1, 10.913, 10535.039, 406.748, 52898.852 25/05/13,15:31:28,18,07,1, 11.9,1,1, 10.913, 10535.058, 406.753, 52898.896 25/05/13,15:31:28,19,07,1, 11.9,1,1, 10.913, 10535.055, 406.750, 52898.904 25/05/13,15:31:29,00,07,1, 11.9,1,1, 10.914, 10535.054, 406.750, 52898.904 25/05/13,15:31:29,01,07,1, 11.9,1,1, 10.914, 10535.043, 406.736, 52898.890 25/05/13,15:31:29,02,07,1, 11.9,1,1, 10.914, 10535.037, 406.725, 52898.852 25/05/13,15:31:29,03,07,1, 11.9,1,1, 10.914, 10535.044, 406.722, 52898.887 25/05/13,15:31:29,04,07,1, 11.9,1,1, 10.914, 10535.055, 406.740, 52898.869 25/05/13,15:31:29,05,07,1, 11.9,1,1, 10.914, 10535.043, 406.762, 52898.892 25/05/13,15:31:29,06,07,1, 11.9,1,1, 10.914, 10535.058, 406.727, 52898.832 25/05/13,15:31:29,07,07,1, 11.9,1,1, 10.914, 10535.044, 406.728, 52898.815 25/05/13,15:31:29,08,07,1, 11.9,1,1, 10.914, 10535.018, 406.744, 52898.853 25/05/13,15:31:29,09,07,1, 11.9,1,1, 10.914, 10535.048, 406.714, 52898.885 25/05/13,15:31:29,10,07,1, 11.9,1,1, 10.914, 10535.048, 406.741, 52898.924 25/05/13,15:31:29,11,07,1, 11.9,1,1, 10.914, 10535.040, 406.736, 52898.846 25/05/13,15:31:29,12,07,1, 11.9,1,1, 10.914, 10535.054, 406.753, 52898.931 25/05/13,15:31:29,13,07,1, 11.9,1,1, 10.914, 10535.071, 406.738, 52898.881 25/05/13,15:31:29,14,07,1, 11.9,1,1, 10.914, 10535.037, 406.735, 52898.914 25/05/13,15:31:29,15,07,1, 11.9,1,1, 10.914, 10535.075, 406.740, 52898.854 25/05/13,15:31:29,16,07,1, 11.9,1,1, 10.914, 10535.061, 406.742, 52898.934 25/05/13,15:31:29,17,07,1, 11.9,1,1, 10.914, 10535.062, 406.739, 52898.853 25/05/13,15:31:29,18,07,1, 11.9,1,1, 10.914, 10535.065, 406.759, 52898.824 25/05/13,15:31:29,19,07,1, 11.9,1,1, 10.914, 10535.050, 406.768, 52898.856 25/05/13,15:31:30,00,07,1, 11.9,1,1, 10.912, 10535.046, 406.768, 52898.856 25/05/13,15:31:30,01,07,1, 11.9,1,1, 10.912, 10535.076, 406.750, 52898.868 25/05/13,15:31:30,02,07,1, 11.9,1,1, 10.912, 10535.048, 406.730, 52898.826 25/05/13,15:31:30,03,07,1, 11.9,1,1, 10.912, 10535.045, 406.728, 52898.892 25/05/13,15:31:30,04,07,1, 11.9,1,1, 10.912, 10535.046, 406.732, 52898.873 25/05/13,15:31:30,05,07,1, 11.9,1,1, 10.912, 10535.063, 406.731, 52898.858 25/05/13,15:31:30,06,07,1, 11.9,1,1, 10.912, 10535.061, 406.725, 52898.908 25/05/13,15:31:30,07,07,1, 11.9,1,1, 10.912, 10535.068, 406.730, 52898.907 25/05/13,15:31:30,08,07,1, 11.9,1,1, 10.912, 10535.072, 406.737, 52898.923 25/05/13,15:31:30,09,07,1, 11.9,1,1, 10.912, 10535.074, 406.754, 52898.924 25/05/13,15:31:30,10,07,1, 11.9,1,1, 10.912, 10535.050, 406.722, 52898.845 25/05/13,15:31:30,11,07,1, 11.9,1,1, 10.912, 10535.053, 406.733, 52898.883 25/05/13,15:31:30,12,07,1, 11.9,1,1, 10.912, 10535.061, 406.737, 52898.824 25/05/13,15:31:30,13,07,1, 11.9,1,1, 10.912, 10535.066, 406.730, 52898.919 25/05/13,15:31:30,14,07,1, 11.9,1,1, 10.912, 10535.073, 406.742, 52898.925 25/05/13,15:31:30,15,07,1, 11.9,1,1, 10.912, 10535.067, 406.724, 52898.922 25/05/13,15:31:30,16,07,1, 11.9,1,1, 10.912, 10535.072, 406.735, 52898.842 25/05/13,15:31:30,17,07,1, 11.9,1,1, 10.912, 10535.092, 406.732, 52898.844 25/05/13,15:31:30,18,07,1, 11.9,1,1, 10.912, 10535.089, 406.733, 52898.841 25/05/13,15:31:30,19,07,1, 11.9,1,1, 10.912, 10535.071, 406.763, 52898.904 25/05/13,15:31:31,00,07,1, 11.9,1,1, 10.915, 10535.071, 406.763, 52898.904 25/05/13,15:31:31,01,07,1, 11.9,1,1, 10.915, 10535.083, 406.723, 52898.854 25/05/13,15:31:31,02,07,1, 11.9,1,1, 10.915, 10535.078, 406.709, 52898.881 25/05/13,15:31:31,03,07,1, 11.9,1,1, 10.915, 10535.080, 406.734, 52898.881 25/05/13,15:31:31,04,07,1, 11.9,1,1, 10.915, 10535.075, 406.738, 52898.855 25/05/13,15:31:31,05,07,1, 11.9,1,1, 10.915, 10535.074, 406.732, 52899.038 25/05/13,15:31:31,06,07,1, 11.9,1,1, 10.915, 10535.044, 406.740, 52898.789 25/05/13,15:31:31,07,07,1, 11.9,1,1, 10.915, 10535.044, 406.770, 52898.942 25/05/13,15:31:31,08,07,1, 11.9,1,1, 10.915, 10535.053, 406.736, 52898.845 25/05/13,15:31:31,09,07,1, 11.9,1,1, 10.915, 10535.082, 406.729, 52898.860 25/05/13,15:31:31,10,07,1, 11.9,1,1, 10.915, 10535.089, 406.742, 52898.905 25/05/13,15:31:31,11,07,1, 11.9,1,1, 10.915, 10535.075, 406.755, 52898.860 25/05/13,15:31:31,12,07,1, 11.9,1,1, 10.915, 10535.073, 406.744, 52898.897 25/05/13,15:31:31,13,07,1, 11.9,1,1, 10.915, 10535.087, 406.728, 52898.823 25/05/13,15:31:31,14,07,1, 11.9,1,1, 10.915, 10535.078, 406.713, 52898.831 25/05/13,15:31:31,15,07,1, 11.9,1,1, 10.915, 10535.090, 406.738, 52898.902 25/05/13,15:31:31,16,07,1, 11.9,1,1, 10.915, 10535.096, 406.750, 52898.838 25/05/13,15:31:31,17,07,1, 11.9,1,1, 10.915, 10535.078, 406.738, 52898.875 25/05/13,15:31:31,18,07,1, 11.9,1,1, 10.915, 10535.081, 406.740, 52898.822 25/05/13,15:31:31,19,07,1, 11.9,1,1, 10.915, 10535.070, 406.743, 52898.829 25/05/13,15:31:32,00,07,1, 11.9,1,1, 10.911, 10535.063, 406.743, 52898.829 25/05/13,15:31:32,01,07,1, 11.9,1,1, 10.911, 10535.080, 406.732, 52898.882 25/05/13,15:31:32,02,07,1, 11.9,1,1, 10.911, 10535.088, 406.750, 52898.870 25/05/13,15:31:32,03,07,1, 11.9,1,1, 10.911, 10535.081, 406.734, 52898.904 25/05/13,15:31:32,04,07,1, 11.9,1,1, 10.911, 10535.093, 406.714, 52898.858 25/05/13,15:31:32,05,07,1, 11.9,1,1, 10.911, 10535.086, 406.748, 52898.864 25/05/13,15:31:32,06,07,1, 11.9,1,1, 10.911, 10535.107, 406.726, 52898.887 25/05/13,15:31:32,07,07,1, 11.9,1,1, 10.911, 10535.075, 406.740, 52898.889 25/05/13,15:31:32,08,07,1, 11.9,1,1, 10.911, 10535.086, 406.730, 52898.933 25/05/13,15:31:32,09,07,1, 11.9,1,1, 10.911, 10535.101, 406.738, 52898.912 25/05/13,15:31:32,10,07,1, 11.9,1,1, 10.911, 10535.094, 406.751, 52898.886 25/05/13,15:31:32,11,07,1, 11.9,1,1, 10.911, 10535.103, 406.726, 52898.822 25/05/13,15:31:32,12,07,1, 11.9,1,1, 10.911, 10535.107, 406.716, 52898.850 25/05/13,15:31:32,13,07,1, 11.9,1,1, 10.911, 10535.065, 406.724, 52898.899 25/05/13,15:31:32,14,07,1, 11.9,1,1, 10.911, 10535.087, 406.715, 52898.919 25/05/13,15:31:32,15,07,1, 11.9,1,1, 10.911, 10535.108, 406.728, 52898.837 25/05/13,15:31:32,16,07,1, 11.9,1,1, 10.911, 10535.100, 406.730, 52898.882 25/05/13,15:31:32,17,07,1, 11.9,1,1, 10.911, 10535.103, 406.699, 52898.872 25/05/13,15:31:32,18,07,1, 11.9,1,1, 10.911, 10535.085, 406.741, 52898.923 25/05/13,15:31:32,19,07,1, 11.9,1,1, 10.911, 10535.085, 406.727, 52898.840 25/05/13,15:31:33,00,07,1, 12.0,1,1, 10.908, 10535.079, 406.727, 52898.840 25/05/13,15:31:33,01,07,1, 12.0,1,1, 10.908, 10535.088, 406.730, 52898.907 25/05/13,15:31:33,02,07,1, 12.0,1,1, 10.908, 10535.118, 406.727, 52898.701 25/05/13,15:31:33,03,07,1, 12.0,1,1, 10.908, 10535.100, 406.713, 52898.961 25/05/13,15:31:33,04,07,1, 12.0,1,1, 10.908, 10535.094, 406.722, 52898.882 25/05/13,15:31:33,05,07,1, 12.0,1,1, 10.908, 10535.087, 406.728, 52898.918 25/05/13,15:31:33,06,07,1, 12.0,1,1, 10.908, 10535.093, 406.740, 52898.890 25/05/13,15:31:33,07,07,1, 12.0,1,1, 10.908, 10535.104, 406.715, 52898.824 25/05/13,15:31:33,08,07,1, 12.0,1,1, 10.908, 10535.076, 406.728, 52898.867 25/05/13,15:31:33,09,07,1, 12.0,1,1, 10.908, 10535.093, 406.735, 52898.928 25/05/13,15:31:33,10,07,1, 12.0,1,1, 10.908, 10535.093, 406.714, 52898.838 25/05/13,15:31:33,11,07,1, 12.0,1,1, 10.908, 10535.104, 406.730, 52898.844 25/05/13,15:31:33,12,07,1, 12.0,1,1, 10.908, 10535.099, 406.739, 52898.917 25/05/13,15:31:33,13,07,1, 12.0,1,1, 10.908, 10535.093, 406.725, 52898.905 25/05/13,15:31:33,14,07,1, 12.0,1,1, 10.908, 10535.103, 406.696, 52898.853 25/05/13,15:31:33,15,07,1, 12.0,1,1, 10.908, 10535.118, 406.722, 52898.874 25/05/13,15:31:33,16,07,1, 12.0,1,1, 10.908, 10535.089, 406.704, 52898.836 25/05/13,15:31:33,17,07,1, 12.0,1,1, 10.908, 10535.089, 406.740, 52898.863 25/05/13,15:31:33,18,07,1, 12.0,1,1, 10.908, 10535.090, 406.710, 52898.811 25/05/13,15:31:33,19,07,1, 12.0,1,1, 10.908, 10535.102, 406.736, 52898.881 25/05/13,15:31:34,00,07,1, 12.0,1,1, 10.913, 10535.096, 406.736, 52898.881 25/05/13,15:31:34,01,07,1, 12.0,1,1, 10.913, 10535.104, 406.726, 52898.831 25/05/13,15:31:34,02,07,1, 12.0,1,1, 10.913, 10535.085, 406.737, 52898.911 25/05/13,15:31:34,03,07,1, 12.0,1,1, 10.913, 10535.094, 406.732, 52898.795 25/05/13,15:31:34,04,07,1, 12.0,1,1, 10.913, 10535.087, 406.739, 52898.889 25/05/13,15:31:34,05,07,1, 12.0,1,1, 10.913, 10535.106, 406.716, 52898.857 25/05/13,15:31:34,06,07,1, 12.0,1,1, 10.913, 10535.100, 406.727, 52898.908 25/05/13,15:31:34,07,07,1, 12.0,1,1, 10.913, 10535.113, 406.715, 52898.832 25/05/13,15:31:34,08,07,1, 12.0,1,1, 10.913, 10535.112, 406.739, 52898.874 25/05/13,15:31:34,09,07,1, 12.0,1,1, 10.913, 10535.100, 406.712, 52898.831 25/05/13,15:31:34,10,07,1, 12.0,1,1, 10.913, 10535.088, 406.714, 52898.839 25/05/13,15:31:34,11,07,1, 12.0,1,1, 10.913, 10535.085, 406.751, 52898.883 25/05/13,15:31:34,12,07,1, 12.0,1,1, 10.913, 10535.116, 406.727, 52898.824 25/05/13,15:31:34,13,07,1, 12.0,1,1, 10.913, 10535.111, 406.725, 52898.841 25/05/13,15:31:34,14,07,1, 12.0,1,1, 10.913, 10535.088, 406.727, 52898.877 25/05/13,15:31:34,15,07,1, 12.0,1,1, 10.913, 10535.114, 406.727, 52898.902 25/05/13,15:31:34,16,07,1, 12.0,1,1, 10.913, 10535.099, 406.724, 52898.883 25/05/13,15:31:34,17,07,1, 12.0,1,1, 10.913, 10535.124, 406.724, 52898.816 25/05/13,15:31:34,18,07,1, 12.0,1,1, 10.913, 10535.119, 406.734, 52898.818 25/05/13,15:31:34,19,07,1, 12.0,1,1, 10.913, 10535.101, 406.719, 52898.886 25/05/13,15:31:35,00,07,1, 11.9,1,1, 10.912, 10535.096, 406.719, 52898.886 25/05/13,15:31:35,01,07,1, 11.9,1,1, 10.912, 10535.114, 406.709, 52898.893 25/05/13,15:31:35,02,07,1, 11.9,1,1, 10.912, 10535.100, 406.723, 52898.837 25/05/13,15:31:35,03,07,1, 11.9,1,1, 10.912, 10535.097, 406.712, 52898.819 25/05/13,15:31:35,04,07,1, 11.9,1,1, 10.912, 10535.132, 406.708, 52898.801 25/05/13,15:31:35,05,07,1, 11.9,1,1, 10.912, 10535.098, 406.714, 52898.833 25/05/13,15:31:35,06,07,1, 11.9,1,1, 10.912, 10535.108, 406.712, 52898.854 25/05/13,15:31:35,07,07,1, 11.9,1,1, 10.912, 10535.092, 406.697, 52898.879 25/05/13,15:31:35,08,07,1, 11.9,1,1, 10.912, 10535.097, 406.711, 52898.821 25/05/13,15:31:35,09,07,1, 11.9,1,1, 10.912, 10535.096, 406.725, 52898.883 25/05/13,15:31:35,10,07,1, 11.9,1,1, 10.912, 10535.099, 406.719, 52898.819 25/05/13,15:31:35,11,07,1, 11.9,1,1, 10.912, 10535.113, 406.702, 52898.860 25/05/13,15:31:35,12,07,1, 11.9,1,1, 10.912, 10535.132, 406.692, 52898.813 25/05/13,15:31:35,13,07,1, 11.9,1,1, 10.912, 10535.120, 406.719, 52898.792 25/05/13,15:31:35,14,07,1, 11.9,1,1, 10.912, 10535.089, 406.715, 52898.842 25/05/13,15:31:35,15,07,1, 11.9,1,1, 10.912, 10535.099, 406.697, 52898.850 25/05/13,15:31:35,16,07,1, 11.9,1,1, 10.912, 10535.114, 406.704, 52898.807 25/05/13,15:31:35,17,07,1, 11.9,1,1, 10.912, 10535.104, 406.724, 52898.840 25/05/13,15:31:35,18,07,1, 11.9,1,1, 10.912, 10535.113, 406.715, 52898.862 25/05/13,15:31:35,19,07,1, 11.9,1,1, 10.912, 10535.093, 406.719, 52898.845 25/05/13,15:31:36,00,08,1, 11.9,1,1, 10.911, 10535.088, 406.719, 52898.845 25/05/13,15:31:36,01,08,1, 11.9,1,1, 10.911, 10535.126, 406.715, 52898.795 25/05/13,15:31:36,02,08,1, 11.9,1,1, 10.911, 10535.114, 406.717, 52898.854 25/05/13,15:31:36,03,08,1, 11.9,1,1, 10.911, 10535.118, 406.723, 52898.793 25/05/13,15:31:36,04,08,1, 11.9,1,1, 10.911, 10535.094, 406.725, 52898.758 25/05/13,15:31:36,05,08,1, 11.9,1,1, 10.911, 10535.111, 406.733, 52898.869 25/05/13,15:31:36,06,08,1, 11.9,1,1, 10.911, 10535.139, 406.718, 52898.843 25/05/13,15:31:36,07,08,1, 11.9,1,1, 10.911, 10535.124, 406.718, 52898.855 25/05/13,15:31:36,08,08,1, 11.9,1,1, 10.911, 10535.123, 406.700, 52898.852 25/05/13,15:31:36,09,08,1, 11.9,1,1, 10.911, 10535.122, 406.710, 52898.852 25/05/13,15:31:36,10,08,1, 11.9,1,1, 10.911, 10535.091, 406.715, 52898.825 25/05/13,15:31:36,11,08,1, 11.9,1,1, 10.911, 10535.126, 406.718, 52898.824 25/05/13,15:31:36,12,08,1, 11.9,1,1, 10.911, 10535.118, 406.729, 52898.775 25/05/13,15:31:36,13,08,1, 11.9,1,1, 10.911, 10535.114, 406.711, 52898.859 25/05/13,15:31:36,14,08,1, 11.9,1,1, 10.911, 10535.128, 406.721, 52898.868 25/05/13,15:31:36,15,08,1, 11.9,1,1, 10.911, 10535.122, 406.710, 52898.774 25/05/13,15:31:36,16,08,1, 11.9,1,1, 10.911, 10535.124, 406.722, 52898.877 25/05/13,15:31:36,17,08,1, 11.9,1,1, 10.911, 10535.117, 406.731, 52898.822 25/05/13,15:31:36,18,08,1, 11.9,1,1, 10.911, 10535.101, 406.744, 52898.885 25/05/13,15:31:36,19,08,1, 11.9,1,1, 10.911, 10535.110, 406.719, 52898.848 25/05/13,15:31:37,00,06,1, 11.9,1,1, 10.910, 10535.104, 406.719, 52898.848 25/05/13,15:31:37,01,06,1, 11.9,1,1, 10.910, 10535.111, 406.738, 52898.764 25/05/13,15:31:37,02,06,1, 11.9,1,1, 10.910, 10535.123, 406.735, 52898.894 25/05/13,15:31:37,03,06,1, 11.9,1,1, 10.910, 10535.126, 406.732, 52898.833 25/05/13,15:31:37,04,06,1, 11.9,1,1, 10.910, 10535.132, 406.704, 52898.800 25/05/13,15:31:37,05,06,1, 11.9,1,1, 10.910, 10535.112, 406.705, 52898.868 25/05/13,15:31:37,06,06,1, 11.9,1,1, 10.910, 10535.111, 406.688, 52898.818 25/05/13,15:31:37,07,06,1, 11.9,1,1, 10.910, 10535.134, 406.709, 52898.799 25/05/13,15:31:37,08,06,1, 11.9,1,1, 10.910, 10535.122, 406.704, 52898.807 25/05/13,15:31:37,09,06,1, 11.9,1,1, 10.910, 10535.141, 406.700, 52898.808 25/05/13,15:31:37,10,06,1, 11.9,1,1, 10.910, 10535.160, 406.704, 52898.825 25/05/13,15:31:37,11,06,1, 11.9,1,1, 10.910, 10535.118, 406.710, 52898.843 25/05/13,15:31:37,12,06,1, 11.9,1,1, 10.910, 10535.109, 406.719, 52898.838 25/05/13,15:31:37,13,06,1, 11.9,1,1, 10.910, 10535.110, 406.715, 52898.831 25/05/13,15:31:37,14,06,1, 11.9,1,1, 10.910, 10535.095, 406.716, 52898.799 25/05/13,15:31:37,15,06,1, 11.9,1,1, 10.910, 10535.112, 406.733, 52898.857 25/05/13,15:31:37,16,06,1, 11.9,1,1, 10.910, 10535.123, 406.722, 52898.813 25/05/13,15:31:37,17,06,1, 11.9,1,1, 10.910, 10535.114, 406.712, 52898.803 25/05/13,15:31:37,18,06,1, 11.9,1,1, 10.910, 10535.131, 406.729, 52898.848 25/05/13,15:31:37,19,06,1, 11.9,1,1, 10.910, 10535.132, 406.739, 52898.853 25/05/13,15:31:38,00,08,1, 11.9,1,1, 10.912, 10535.129, 406.739, 52898.853 25/05/13,15:31:38,01,08,1, 11.9,1,1, 10.912, 10535.115, 406.734, 52898.774 25/05/13,15:31:38,02,08,1, 11.9,1,1, 10.912, 10535.125, 406.719, 52898.815 25/05/13,15:31:38,03,08,1, 11.9,1,1, 10.912, 10535.136, 406.717, 52898.823 25/05/13,15:31:38,04,08,1, 11.9,1,1, 10.912, 10535.122, 406.736, 52898.818 25/05/13,15:31:38,05,08,1, 11.9,1,1, 10.912, 10535.121, 406.712, 52898.807 25/05/13,15:31:38,06,08,1, 11.9,1,1, 10.912, 10535.107, 406.702, 52898.782 25/05/13,15:31:38,07,08,1, 11.9,1,1, 10.912, 10535.109, 406.730, 52898.834 25/05/13,15:31:38,08,08,1, 11.9,1,1, 10.912, 10535.117, 406.723, 52898.843 25/05/13,15:31:38,09,08,1, 11.9,1,1, 10.912, 10535.097, 406.713, 52898.823 25/05/13,15:31:38,10,08,1, 11.9,1,1, 10.912, 10535.123, 406.717, 52898.792 25/05/13,15:31:38,11,08,1, 11.9,1,1, 10.912, 10535.122, 406.684, 52898.766 25/05/13,15:31:38,12,08,1, 11.9,1,1, 10.912, 10535.098, 406.705, 52898.888 25/05/13,15:31:38,13,08,1, 11.9,1,1, 10.912, 10535.120, 406.703, 52898.802 25/05/13,15:31:38,14,08,1, 11.9,1,1, 10.912, 10535.128, 406.702, 52898.842 25/05/13,15:31:38,15,08,1, 11.9,1,1, 10.912, 10535.138, 406.703, 52898.858 25/05/13,15:31:38,16,08,1, 11.9,1,1, 10.912, 10535.144, 406.707, 52898.797 25/05/13,15:31:38,17,08,1, 11.9,1,1, 10.912, 10535.124, 406.705, 52898.803 25/05/13,15:31:38,18,08,1, 11.9,1,1, 10.912, 10535.129, 406.708, 52898.824 25/05/13,15:31:38,19,08,1, 11.9,1,1, 10.912, 10535.126, 406.706, 52898.826 25/05/13,15:31:39,00,08,1, 11.9,1,1, 10.910, 10535.121, 406.706, 52898.826 25/05/13,15:31:39,01,08,1, 11.9,1,1, 10.910, 10535.133, 406.691, 52898.806 25/05/13,15:31:39,02,08,1, 11.9,1,1, 10.910, 10535.110, 406.703, 52898.791 25/05/13,15:31:39,03,08,1, 11.9,1,1, 10.910, 10535.138, 406.712, 52898.753 25/05/13,15:31:39,04,08,1, 11.9,1,1, 10.910, 10535.114, 406.695, 52898.863 25/05/13,15:31:39,05,08,1, 11.9,1,1, 10.910, 10535.137, 406.719, 52898.908 25/05/13,15:31:39,06,08,1, 11.9,1,1, 10.910, 10535.119, 406.712, 52898.839 25/05/13,15:31:39,07,08,1, 11.9,1,1, 10.910, 10535.134, 406.721, 52898.831 25/05/13,15:31:39,08,08,1, 11.9,1,1, 10.910, 10535.127, 406.709, 52898.877 25/05/13,15:31:39,09,08,1, 11.9,1,1, 10.910, 10535.125, 406.717, 52898.765 25/05/13,15:31:39,10,08,1, 11.9,1,1, 10.910, 10535.109, 406.693, 52898.756 25/05/13,15:31:39,11,08,1, 11.9,1,1, 10.910, 10535.138, 406.716, 52898.786 25/05/13,15:31:39,12,08,1, 11.9,1,1, 10.910, 10535.127, 406.703, 52898.885 25/05/13,15:31:39,13,08,1, 11.9,1,1, 10.910, 10535.156, 406.714, 52898.852 25/05/13,15:31:39,14,08,1, 11.9,1,1, 10.910, 10535.130, 406.695, 52898.856 25/05/13,15:31:39,15,08,1, 11.9,1,1, 10.910, 10535.124, 406.704, 52898.849 25/05/13,15:31:39,16,08,1, 11.9,1,1, 10.910, 10535.125, 406.685, 52898.761 25/05/13,15:31:39,17,08,1, 11.9,1,1, 10.910, 10535.115, 406.726, 52898.834 25/05/13,15:31:39,18,08,1, 11.9,1,1, 10.910, 10535.140, 406.692, 52898.764 25/05/13,15:31:39,19,08,1, 11.9,1,1, 10.910, 10535.133, 406.703, 52898.849 25/05/13,15:31:40,00,08,1, 11.8,1,1, 10.913, 10535.129, 406.703, 52898.849 25/05/13,15:31:40,01,08,1, 11.8,1,1, 10.913, 10535.132, 406.692, 52898.770 25/05/13,15:31:40,02,08,1, 11.8,1,1, 10.913, 10535.136, 406.707, 52898.852 25/05/13,15:31:40,03,08,1, 11.8,1,1, 10.913, 10535.133, 406.712, 52898.863 25/05/13,15:31:40,04,08,1, 11.8,1,1, 10.913, 10535.118, 406.675, 52898.772 25/05/13,15:31:40,05,08,1, 11.8,1,1, 10.913, 10535.126, 406.695, 52898.792 25/05/13,15:31:40,06,08,1, 11.8,1,1, 10.913, 10535.131, 406.703, 52898.815 25/05/13,15:31:40,07,08,1, 11.8,1,1, 10.913, 10535.146, 406.688, 52898.808 25/05/13,15:31:40,08,08,1, 11.8,1,1, 10.913, 10535.139, 406.682, 52898.846 25/05/13,15:31:40,09,08,1, 11.8,1,1, 10.913, 10535.138, 406.683, 52898.817 25/05/13,15:31:40,10,08,1, 11.8,1,1, 10.913, 10535.142, 406.697, 52898.830 25/05/13,15:31:40,11,08,1, 11.8,1,1, 10.913, 10535.136, 406.682, 52898.864 25/05/13,15:31:40,12,08,1, 11.8,1,1, 10.913, 10535.145, 406.722, 52898.825 25/05/13,15:31:40,13,08,1, 11.8,1,1, 10.913, 10535.130, 406.700, 52898.830 25/05/13,15:31:40,14,08,1, 11.8,1,1, 10.913, 10535.137, 406.677, 52898.822 25/05/13,15:31:40,15,08,1, 11.8,1,1, 10.913, 10535.133, 406.682, 52898.819 25/05/13,15:31:40,16,08,1, 11.8,1,1, 10.913, 10535.125, 406.689, 52898.866 25/05/13,15:31:40,17,08,1, 11.8,1,1, 10.913, 10535.136, 406.687, 52898.801 25/05/13,15:31:40,18,08,1, 11.8,1,1, 10.913, 10535.139, 406.685, 52898.803 25/05/13,15:31:40,19,08,1, 11.8,1,1, 10.913, 10535.146, 406.686, 52898.824 25/05/13,15:31:41,00,08,1, 11.9,1,1, 10.914, 10535.138, 406.686, 52898.824 25/05/13,15:31:41,01,08,1, 11.9,1,1, 10.914, 10535.132, 406.697, 52898.834 25/05/13,15:31:41,02,08,1, 11.9,1,1, 10.914, 10535.121, 406.685, 52898.841 25/05/13,15:31:41,03,08,1, 11.9,1,1, 10.914, 10535.146, 406.690, 52898.800 25/05/13,15:31:41,04,08,1, 11.9,1,1, 10.914, 10535.123, 406.668, 52898.793 25/05/13,15:31:41,05,08,1, 11.9,1,1, 10.914, 10535.119, 406.701, 52898.769 25/05/13,15:31:41,06,08,1, 11.9,1,1, 10.914, 10535.133, 406.690, 52898.803 25/05/13,15:31:41,07,08,1, 11.9,1,1, 10.914, 10535.156, 406.688, 52898.839 25/05/13,15:31:41,08,08,1, 11.9,1,1, 10.914, 10535.129, 406.672, 52898.844 25/05/13,15:31:41,09,08,1, 11.9,1,1, 10.914, 10535.121, 406.685, 52898.815 25/05/13,15:31:41,10,08,1, 11.9,1,1, 10.914, 10535.147, 406.695, 52898.814 25/05/13,15:31:41,11,08,1, 11.9,1,1, 10.914, 10535.151, 406.684, 52898.846 25/05/13,15:31:41,12,08,1, 11.9,1,1, 10.914, 10535.145, 406.704, 52898.862 25/05/13,15:31:41,13,08,1, 11.9,1,1, 10.914, 10535.140, 406.687, 52898.824 25/05/13,15:31:41,14,08,1, 11.9,1,1, 10.914, 10535.129, 406.721, 52898.834 25/05/13,15:31:41,15,08,1, 11.9,1,1, 10.914, 10535.146, 406.696, 52898.852 25/05/13,15:31:41,16,08,1, 11.9,1,1, 10.914, 10535.135, 406.675, 52898.853 25/05/13,15:31:41,17,08,1, 11.9,1,1, 10.914, 10535.114, 406.661, 52898.795 25/05/13,15:31:41,18,08,1, 11.9,1,1, 10.914, 10535.118, 406.668, 52898.844 25/05/13,15:31:41,19,08,1, 11.9,1,1, 10.914, 10535.120, 406.686, 52898.855 25/05/13,15:31:42,00,08,1, 12.0,1,1, 10.909, 10535.113, 406.686, 52898.855 25/05/13,15:31:42,01,08,1, 12.0,1,1, 10.909, 10535.120, 406.671, 52898.861 25/05/13,15:31:42,02,08,1, 12.0,1,1, 10.909, 10535.123, 406.670, 52898.874 25/05/13,15:31:42,03,08,1, 12.0,1,1, 10.909, 10535.121, 406.671, 52898.839 25/05/13,15:31:42,04,08,1, 12.0,1,1, 10.909, 10535.143, 406.669, 52898.851 25/05/13,15:31:42,05,08,1, 12.0,1,1, 10.909, 10535.143, 406.675, 52898.846 25/05/13,15:31:42,06,08,1, 12.0,1,1, 10.909, 10535.125, 406.670, 52898.853 25/05/13,15:31:42,07,08,1, 12.0,1,1, 10.909, 10535.099, 406.669, 52898.776 25/05/13,15:31:42,08,08,1, 12.0,1,1, 10.909, 10535.138, 406.657, 52898.817 25/05/13,15:31:42,09,08,1, 12.0,1,1, 10.909, 10535.128, 406.655, 52898.834 25/05/13,15:31:42,10,08,1, 12.0,1,1, 10.909, 10535.135, 406.698, 52898.924 25/05/13,15:31:42,11,08,1, 12.0,1,1, 10.909, 10535.159, 406.665, 52898.884 25/05/13,15:31:42,12,08,1, 12.0,1,1, 10.909, 10535.155, 406.654, 52898.778 25/05/13,15:31:42,13,08,1, 12.0,1,1, 10.909, 10535.169, 406.677, 52898.797 25/05/13,15:31:42,14,08,1, 12.0,1,1, 10.909, 10535.135, 406.672, 52898.786 25/05/13,15:31:42,15,08,1, 12.0,1,1, 10.909, 10535.139, 406.664, 52898.884 25/05/13,15:31:42,16,08,1, 12.0,1,1, 10.909, 10535.129, 406.647, 52898.827 25/05/13,15:31:42,17,08,1, 12.0,1,1, 10.909, 10535.132, 406.672, 52898.799 25/05/13,15:31:42,18,08,1, 12.0,1,1, 10.909, 10535.140, 406.657, 52898.702 25/05/13,15:31:42,19,08,1, 12.0,1,1, 10.909, 10535.153, 406.674, 52898.795 25/05/13,15:31:43,00,08,1, 11.9,1,1, 10.912, 10535.146, 406.674, 52898.795 25/05/13,15:31:43,01,08,1, 11.9,1,1, 10.912, 10535.106, 406.673, 52898.805 25/05/13,15:31:43,02,08,1, 11.9,1,1, 10.912, 10535.127, 406.684, 52898.802 25/05/13,15:31:43,03,08,1, 11.9,1,1, 10.912, 10535.101, 406.698, 52898.814 25/05/13,15:31:43,04,08,1, 11.9,1,1, 10.912, 10535.122, 406.689, 52898.821 25/05/13,15:31:43,05,08,1, 11.9,1,1, 10.912, 10535.099, 406.686, 52898.768 25/05/13,15:31:43,06,08,1, 11.9,1,1, 10.912, 10535.110, 406.700, 52898.899 25/05/13,15:31:43,07,08,1, 11.9,1,1, 10.912, 10535.119, 406.685, 52898.864 25/05/13,15:31:43,08,08,1, 11.9,1,1, 10.912, 10535.132, 406.653, 52898.777 25/05/13,15:31:43,09,08,1, 11.9,1,1, 10.912, 10535.136, 406.659, 52898.791 25/05/13,15:31:43,10,08,1, 11.9,1,1, 10.912, 10535.116, 406.666, 52898.765 25/05/13,15:31:43,11,08,1, 11.9,1,1, 10.912, 10535.124, 406.661, 52898.826 25/05/13,15:31:43,12,08,1, 11.9,1,1, 10.912, 10535.140, 406.661, 52898.864 25/05/13,15:31:43,13,08,1, 11.9,1,1, 10.912, 10535.118, 406.690, 52898.867 25/05/13,15:31:43,14,08,1, 11.9,1,1, 10.912, 10535.136, 406.642, 52898.877 25/05/13,15:31:43,15,08,1, 11.9,1,1, 10.912, 10535.124, 406.658, 52898.788 25/05/13,15:31:43,16,08,1, 11.9,1,1, 10.912, 10535.113, 406.668, 52898.805 25/05/13,15:31:43,17,08,1, 11.9,1,1, 10.912, 10535.102, 406.666, 52898.844 25/05/13,15:31:43,18,08,1, 11.9,1,1, 10.912, 10535.127, 406.669, 52898.868 25/05/13,15:31:43,19,08,1, 11.9,1,1, 10.912, 10535.118, 406.677, 52898.818 25/05/13,15:31:44,00,08,1, 11.9,1,1, 10.911, 10535.113, 406.677, 52898.818 25/05/13,15:31:44,01,08,1, 11.9,1,1, 10.911, 10535.101, 406.657, 52898.830 25/05/13,15:31:44,02,08,1, 11.9,1,1, 10.911, 10535.128, 406.654, 52898.888 25/05/13,15:31:44,03,08,1, 11.9,1,1, 10.911, 10535.097, 406.650, 52898.885 25/05/13,15:31:44,04,08,1, 11.9,1,1, 10.911, 10535.125, 406.668, 52898.863 25/05/13,15:31:44,05,08,1, 11.9,1,1, 10.911, 10535.144, 406.668, 52898.879 25/05/13,15:31:44,06,08,1, 11.9,1,1, 10.911, 10535.126, 406.657, 52898.873 25/05/13,15:31:44,07,08,1, 11.9,1,1, 10.911, 10535.143, 406.663, 52898.816 25/05/13,15:31:44,08,08,1, 11.9,1,1, 10.911, 10535.099, 406.680, 52898.797 25/05/13,15:31:44,09,08,1, 11.9,1,1, 10.911, 10535.119, 406.701, 52898.823 25/05/13,15:31:44,10,08,1, 11.9,1,1, 10.911, 10535.109, 406.690, 52898.787 25/05/13,15:31:44,11,08,1, 11.9,1,1, 10.911, 10535.126, 406.679, 52898.812 25/05/13,15:31:44,12,08,1, 11.9,1,1, 10.911, 10535.086, 406.682, 52898.814 25/05/13,15:31:44,13,08,1, 11.9,1,1, 10.911, 10535.095, 406.683, 52898.872 25/05/13,15:31:44,14,08,1, 11.9,1,1, 10.911, 10535.125, 406.668, 52898.819 25/05/13,15:31:44,15,08,1, 11.9,1,1, 10.911, 10535.132, 406.684, 52898.864 25/05/13,15:31:44,16,08,1, 11.9,1,1, 10.911, 10535.101, 406.673, 52898.849 25/05/13,15:31:44,17,08,1, 11.9,1,1, 10.911, 10535.130, 406.666, 52898.790 25/05/13,15:31:44,18,08,1, 11.9,1,1, 10.911, 10535.144, 406.675, 52898.772 25/05/13,15:31:44,19,08,1, 11.9,1,1, 10.911, 10535.117, 406.644, 52898.797 25/05/13,15:31:45,00,07,1, 11.9,1,1, 10.912, 10535.113, 406.644, 52898.797 25/05/13,15:31:45,01,07,1, 11.9,1,1, 10.912, 10535.113, 406.653, 52898.856 25/05/13,15:31:45,02,07,1, 11.9,1,1, 10.912, 10535.109, 406.647, 52898.766 25/05/13,15:31:45,03,07,1, 11.9,1,1, 10.912, 10535.113, 406.661, 52898.840 25/05/13,15:31:45,04,07,1, 11.9,1,1, 10.912, 10535.131, 406.666, 52898.771 25/05/13,15:31:45,05,07,1, 11.9,1,1, 10.912, 10535.118, 406.658, 52898.839 25/05/13,15:31:45,06,07,1, 11.9,1,1, 10.912, 10535.121, 406.685, 52898.872 25/05/13,15:31:45,07,07,1, 11.9,1,1, 10.912, 10535.129, 406.641, 52898.814 25/05/13,15:31:45,08,07,1, 11.9,1,1, 10.912, 10535.140, 406.667, 52898.784 25/05/13,15:31:45,09,07,1, 11.9,1,1, 10.912, 10535.126, 406.650, 52898.856 25/05/13,15:31:45,10,07,1, 11.9,1,1, 10.912, 10535.113, 406.648, 52898.816 25/05/13,15:31:45,11,07,1, 11.9,1,1, 10.912, 10535.111, 406.635, 52898.800 25/05/13,15:31:45,12,07,1, 11.9,1,1, 10.912, 10535.132, 406.679, 52898.817 25/05/13,15:31:45,13,07,1, 11.9,1,1, 10.912, 10535.106, 406.671, 52898.849 25/05/13,15:31:45,14,07,1, 11.9,1,1, 10.912, 10535.118, 406.662, 52898.823 25/05/13,15:31:45,15,07,1, 11.9,1,1, 10.912, 10535.142, 406.683, 52898.892 25/05/13,15:31:45,16,07,1, 11.9,1,1, 10.912, 10535.114, 406.685, 52898.870 25/05/13,15:31:45,17,07,1, 11.9,1,1, 10.912, 10535.115, 406.671, 52898.823 25/05/13,15:31:45,18,07,1, 11.9,1,1, 10.912, 10535.127, 406.659, 52898.787 25/05/13,15:31:45,19,07,1, 11.9,1,1, 10.912, 10535.126, 406.669, 52898.824 25/05/13,15:31:46,00,07,1, 12.0,1,1, 10.912, 10535.121, 406.669, 52898.824 25/05/13,15:31:46,01,07,1, 12.0,1,1, 10.912, 10535.136, 406.642, 52898.826 25/05/13,15:31:46,02,07,1, 12.0,1,1, 10.912, 10535.125, 406.670, 52898.832 25/05/13,15:31:46,03,07,1, 12.0,1,1, 10.912, 10535.121, 406.674, 52898.929 25/05/13,15:31:46,04,07,1, 12.0,1,1, 10.912, 10535.112, 406.674, 52898.913 25/05/13,15:31:46,05,07,1, 12.0,1,1, 10.912, 10535.130, 406.658, 52898.934 25/05/13,15:31:46,06,07,1, 12.0,1,1, 10.912, 10535.106, 406.677, 52898.828 25/05/13,15:31:46,07,07,1, 12.0,1,1, 10.912, 10535.120, 406.664, 52898.865 25/05/13,15:31:46,08,07,1, 12.0,1,1, 10.912, 10535.135, 406.679, 52898.839 25/05/13,15:31:46,09,07,1, 12.0,1,1, 10.912, 10535.108, 406.690, 52898.934 25/05/13,15:31:46,10,07,1, 12.0,1,1, 10.912, 10535.120, 406.681, 52898.905 25/05/13,15:31:46,11,07,1, 12.0,1,1, 10.912, 10535.130, 406.682, 52898.837 25/05/13,15:31:46,12,07,1, 12.0,1,1, 10.912, 10535.136, 406.668, 52898.856 25/05/13,15:31:46,13,07,1, 12.0,1,1, 10.912, 10535.132, 406.670, 52898.876 25/05/13,15:31:46,14,07,1, 12.0,1,1, 10.912, 10535.118, 406.702, 52898.828 25/05/13,15:31:46,15,07,1, 12.0,1,1, 10.912, 10535.121, 406.687, 52898.882 25/05/13,15:31:46,16,07,1, 12.0,1,1, 10.912, 10535.126, 406.692, 52898.861 25/05/13,15:31:46,17,07,1, 12.0,1,1, 10.912, 10535.119, 406.685, 52898.874 25/05/13,15:31:46,18,07,1, 12.0,1,1, 10.912, 10535.099, 406.688, 52898.839 25/05/13,15:31:46,19,07,1, 12.0,1,1, 10.912, 10535.129, 406.684, 52898.849 25/05/13,15:31:47,00,07,1, 11.9,1,1, 10.911, 10535.129, 406.684, 52898.849 25/05/13,15:31:47,01,07,1, 11.9,1,1, 10.911, 10535.122, 406.681, 52898.863 25/05/13,15:31:47,02,07,1, 11.9,1,1, 10.911, 10535.117, 406.690, 52898.853 25/05/13,15:31:47,03,07,1, 11.9,1,1, 10.911, 10535.110, 406.699, 52898.858 25/05/13,15:31:47,04,07,1, 11.9,1,1, 10.911, 10535.113, 406.667, 52898.895 25/05/13,15:31:47,05,07,1, 11.9,1,1, 10.911, 10535.103, 406.702, 52898.885 25/05/13,15:31:47,06,07,1, 11.9,1,1, 10.911, 10535.123, 406.693, 52898.871 25/05/13,15:31:47,07,07,1, 11.9,1,1, 10.911, 10535.139, 406.669, 52898.866 25/05/13,15:31:47,08,07,1, 11.9,1,1, 10.911, 10535.126, 406.685, 52898.842 25/05/13,15:31:47,09,07,1, 11.9,1,1, 10.911, 10535.110, 406.669, 52898.837 25/05/13,15:31:47,10,07,1, 11.9,1,1, 10.911, 10535.104, 406.666, 52898.894 25/05/13,15:31:47,11,07,1, 11.9,1,1, 10.911, 10535.137, 406.686, 52898.855 25/05/13,15:31:47,12,07,1, 11.9,1,1, 10.911, 10535.102, 406.677, 52898.833 25/05/13,15:31:47,13,07,1, 11.9,1,1, 10.911, 10535.136, 406.678, 52898.856 25/05/13,15:31:47,14,07,1, 11.9,1,1, 10.911, 10535.120, 406.665, 52898.811 25/05/13,15:31:47,15,07,1, 11.9,1,1, 10.911, 10535.129, 406.696, 52898.891 25/05/13,15:31:47,16,07,1, 11.9,1,1, 10.911, 10535.136, 406.677, 52898.868 25/05/13,15:31:47,17,07,1, 11.9,1,1, 10.911, 10535.100, 406.700, 52898.868 25/05/13,15:31:47,18,07,1, 11.9,1,1, 10.911, 10535.115, 406.675, 52898.870 25/05/13,15:31:47,19,07,1, 11.9,1,1, 10.911, 10535.138, 406.682, 52898.816 25/05/13,15:31:48,00,07,1, 11.9,1,1, 10.913, 10535.138, 406.682, 52898.816 25/05/13,15:31:48,01,07,1, 11.9,1,1, 10.913, 10535.134, 406.688, 52898.836 25/05/13,15:31:48,02,07,1, 11.9,1,1, 10.913, 10535.117, 406.699, 52898.868 25/05/13,15:31:48,03,07,1, 11.9,1,1, 10.913, 10535.135, 406.671, 52898.785 25/05/13,15:31:48,04,07,1, 11.9,1,1, 10.913, 10535.127, 406.689, 52898.781 25/05/13,15:31:48,05,07,1, 11.9,1,1, 10.913, 10535.122, 406.703, 52898.797 25/05/13,15:31:48,06,07,1, 11.9,1,1, 10.913, 10535.115, 406.693, 52898.883 25/05/13,15:31:48,07,07,1, 11.9,1,1, 10.913, 10535.131, 406.686, 52898.752 25/05/13,15:31:48,08,07,1, 11.9,1,1, 10.913, 10535.134, 406.679, 52898.898 25/05/13,15:31:48,09,07,1, 11.9,1,1, 10.913, 10535.102, 406.692, 52898.816 25/05/13,15:31:48,10,07,1, 11.9,1,1, 10.913, 10535.131, 406.686, 52898.832 25/05/13,15:31:48,11,07,1, 11.9,1,1, 10.913, 10535.135, 406.686, 52898.793 25/05/13,15:31:48,12,07,1, 11.9,1,1, 10.913, 10535.132, 406.681, 52898.875 25/05/13,15:31:48,13,07,1, 11.9,1,1, 10.913, 10535.136, 406.660, 52898.783 25/05/13,15:31:48,14,07,1, 11.9,1,1, 10.913, 10535.125, 406.682, 52898.773 25/05/13,15:31:48,15,07,1, 11.9,1,1, 10.913, 10535.119, 406.678, 52898.833 25/05/13,15:31:48,16,07,1, 11.9,1,1, 10.913, 10535.129, 406.693, 52898.807 25/05/13,15:31:48,17,07,1, 11.9,1,1, 10.913, 10535.122, 406.663, 52898.813 25/05/13,15:31:48,18,07,1, 11.9,1,1, 10.913, 10535.108, 406.672, 52898.811 25/05/13,15:31:48,19,07,1, 11.9,1,1, 10.913, 10535.112, 406.676, 52898.827 25/05/13,15:31:49,00,07,1, 11.9,1,1, 10.913, 10535.104, 406.676, 52898.827 25/05/13,15:31:49,01,07,1, 11.9,1,1, 10.913, 10535.097, 406.690, 52898.829 25/05/13,15:31:49,02,07,1, 11.9,1,1, 10.913, 10535.112, 406.681, 52898.799 25/05/13,15:31:49,03,07,1, 11.9,1,1, 10.913, 10535.133, 406.692, 52898.783 25/05/13,15:31:49,04,07,1, 11.9,1,1, 10.913, 10535.117, 406.678, 52898.837 25/05/13,15:31:49,05,07,1, 11.9,1,1, 10.913, 10535.111, 406.681, 52898.902 25/05/13,15:31:49,06,07,1, 11.9,1,1, 10.913, 10535.115, 406.687, 52898.815 25/05/13,15:31:49,07,07,1, 11.9,1,1, 10.913, 10535.110, 406.680, 52898.832 25/05/13,15:31:49,08,07,1, 11.9,1,1, 10.913, 10535.145, 406.692, 52898.839 25/05/13,15:31:49,09,07,1, 11.9,1,1, 10.913, 10535.136, 406.691, 52898.875 25/05/13,15:31:49,10,07,1, 11.9,1,1, 10.913, 10535.097, 406.686, 52898.866 25/05/13,15:31:49,11,07,1, 11.9,1,1, 10.913, 10535.094, 406.697, 52898.912 25/05/13,15:31:49,12,07,1, 11.9,1,1, 10.913, 10535.111, 406.673, 52898.794 25/05/13,15:31:49,13,07,1, 11.9,1,1, 10.913, 10535.103, 406.714, 52898.806 25/05/13,15:31:49,14,07,1, 11.9,1,1, 10.913, 10535.098, 406.702, 52898.872 25/05/13,15:31:49,15,07,1, 11.9,1,1, 10.913, 10535.123, 406.712, 52898.860 25/05/13,15:31:49,16,07,1, 11.9,1,1, 10.913, 10535.121, 406.687, 52898.799 25/05/13,15:31:49,17,07,1, 11.9,1,1, 10.913, 10535.136, 406.685, 52898.773 25/05/13,15:31:49,18,07,1, 11.9,1,1, 10.913, 10535.117, 406.705, 52898.821 25/05/13,15:31:49,19,07,1, 11.9,1,1, 10.913, 10535.112, 406.704, 52898.881 25/05/13,15:31:50,00,07,1, 11.9,1,1, 10.914, 10535.104, 406.704, 52898.881 25/05/13,15:31:50,01,07,1, 11.9,1,1, 10.914, 10535.104, 406.695, 52898.819 25/05/13,15:31:50,02,07,1, 11.9,1,1, 10.914, 10535.083, 406.692, 52898.864 25/05/13,15:31:50,03,07,1, 11.9,1,1, 10.914, 10535.116, 406.715, 52898.851 25/05/13,15:31:50,04,07,1, 11.9,1,1, 10.914, 10535.100, 406.685, 52898.778 25/05/13,15:31:50,05,07,1, 11.9,1,1, 10.914, 10535.129, 406.716, 52898.870 25/05/13,15:31:50,06,07,1, 11.9,1,1, 10.914, 10535.125, 406.680, 52898.645 25/05/13,15:31:50,07,07,1, 11.9,1,1, 10.914, 10535.099, 406.719, 52898.872 25/05/13,15:31:50,08,07,1, 11.9,1,1, 10.914, 10535.129, 406.694, 52898.661 25/05/13,15:31:50,09,07,1, 11.9,1,1, 10.914, 10535.088, 406.716, 52898.809 25/05/13,15:31:50,10,07,1, 11.9,1,1, 10.914, 10535.083, 406.723, 52898.919 25/05/13,15:31:50,11,07,1, 11.9,1,1, 10.914, 10535.123, 406.713, 52898.794 25/05/13,15:31:50,12,07,1, 11.9,1,1, 10.914, 10535.090, 406.703, 52898.832 25/05/13,15:31:50,13,07,1, 11.9,1,1, 10.914, 10535.102, 406.691, 52898.799 25/05/13,15:31:50,14,07,1, 11.9,1,1, 10.914, 10535.077, 406.700, 52898.791 25/05/13,15:31:50,15,07,1, 11.9,1,1, 10.914, 10535.091, 406.704, 52898.842 25/05/13,15:31:50,16,07,1, 11.9,1,1, 10.914, 10535.087, 406.714, 52898.798 25/05/13,15:31:50,17,07,1, 11.9,1,1, 10.914, 10535.088, 406.725, 52898.842 25/05/13,15:31:50,18,07,1, 11.9,1,1, 10.914, 10535.095, 406.717, 52898.821 25/05/13,15:31:50,19,07,1, 11.9,1,1, 10.914, 10535.081, 406.709, 52898.801 25/05/13,15:31:51,00,08,1, 11.9,1,1, 10.911, 10535.079, 406.709, 52898.801 25/05/13,15:31:51,01,08,1, 11.9,1,1, 10.911, 10535.074, 406.715, 52898.837 25/05/13,15:31:51,02,08,1, 11.9,1,1, 10.911, 10535.077, 406.692, 52898.826 25/05/13,15:31:51,03,08,1, 11.9,1,1, 10.911, 10535.092, 406.702, 52898.881 25/05/13,15:31:51,04,08,1, 11.9,1,1, 10.911, 10535.063, 406.712, 52898.814 25/05/13,15:31:51,05,08,1, 11.9,1,1, 10.911, 10535.097, 406.704, 52898.859 25/05/13,15:31:51,06,08,1, 11.9,1,1, 10.911, 10535.097, 406.694, 52898.811 25/05/13,15:31:51,07,08,1, 11.9,1,1, 10.911, 10535.095, 406.698, 52898.856 25/05/13,15:31:51,08,08,1, 11.9,1,1, 10.911, 10535.082, 406.713, 52898.862 25/05/13,15:31:51,09,08,1, 11.9,1,1, 10.911, 10535.076, 406.704, 52898.860 25/05/13,15:31:51,10,08,1, 11.9,1,1, 10.911, 10535.075, 406.710, 52898.824 25/05/13,15:31:51,11,08,1, 11.9,1,1, 10.911, 10535.065, 406.718, 52898.808 25/05/13,15:31:51,12,08,1, 11.9,1,1, 10.911, 10535.075, 406.723, 52898.856 25/05/13,15:31:51,13,08,1, 11.9,1,1, 10.911, 10535.080, 406.700, 52898.877 25/05/13,15:31:51,14,08,1, 11.9,1,1, 10.911, 10535.064, 406.710, 52898.911 25/05/13,15:31:51,15,08,1, 11.9,1,1, 10.911, 10535.089, 406.731, 52898.889 25/05/13,15:31:51,16,08,1, 11.9,1,1, 10.911, 10535.060, 406.699, 52898.802 25/05/13,15:31:51,17,08,1, 11.9,1,1, 10.911, 10535.070, 406.715, 52898.897 25/05/13,15:31:51,18,08,1, 11.9,1,1, 10.911, 10535.078, 406.717, 52898.859 25/05/13,15:31:51,19,08,1, 11.9,1,1, 10.911, 10535.088, 406.745, 52898.842 25/05/13,15:31:52,00,07,1, 11.9,1,1, 10.910, 10535.088, 406.745, 52898.842 25/05/13,15:31:52,01,07,1, 11.9,1,1, 10.910, 10535.094, 406.716, 52898.839 25/05/13,15:31:52,02,07,1, 11.9,1,1, 10.910, 10535.087, 406.706, 52898.878 25/05/13,15:31:52,03,07,1, 11.9,1,1, 10.910, 10535.078, 406.706, 52898.777 25/05/13,15:31:52,04,07,1, 11.9,1,1, 10.910, 10535.066, 406.712, 52898.776 25/05/13,15:31:52,05,07,1, 11.9,1,1, 10.910, 10535.076, 406.720, 52898.851 25/05/13,15:31:52,06,07,1, 11.9,1,1, 10.910, 10535.069, 406.709, 52898.870 25/05/13,15:31:52,07,07,1, 11.9,1,1, 10.910, 10535.065, 406.744, 52898.877 25/05/13,15:31:52,08,07,1, 11.9,1,1, 10.910, 10535.079, 406.703, 52898.749 25/05/13,15:31:52,09,07,1, 11.9,1,1, 10.910, 10535.064, 406.705, 52898.750 25/05/13,15:31:52,10,07,1, 11.9,1,1, 10.910, 10535.093, 406.745, 52898.786 25/05/13,15:31:52,11,07,1, 11.9,1,1, 10.910, 10535.084, 406.721, 52898.821 25/05/13,15:31:52,12,07,1, 11.9,1,1, 10.910, 10535.050, 406.719, 52898.821 25/05/13,15:31:52,13,07,1, 11.9,1,1, 10.910, 10535.026, 406.728, 52898.888 25/05/13,15:31:52,14,07,1, 11.9,1,1, 10.910, 10535.061, 406.739, 52898.819 25/05/13,15:31:52,15,07,1, 11.9,1,1, 10.910, 10535.037, 406.747, 52898.834 25/05/13,15:31:52,16,07,1, 11.9,1,1, 10.910, 10535.049, 406.739, 52898.910 25/05/13,15:31:52,17,07,1, 11.9,1,1, 10.910, 10535.050, 406.721, 52898.903 25/05/13,15:31:52,18,07,1, 11.9,1,1, 10.910, 10535.060, 406.710, 52898.851 25/05/13,15:31:52,19,07,1, 11.9,1,1, 10.910, 10535.054, 406.735, 52898.899 25/05/13,15:31:53,00,08,1, 12.0,1,1, 10.911, 10535.046, 406.735, 52898.899 25/05/13,15:31:53,01,08,1, 12.0,1,1, 10.911, 10535.048, 406.751, 52898.866 25/05/13,15:31:53,02,08,1, 12.0,1,1, 10.911, 10535.035, 406.739, 52898.834 25/05/13,15:31:53,03,08,1, 12.0,1,1, 10.911, 10535.059, 406.718, 52898.766 25/05/13,15:31:53,04,08,1, 12.0,1,1, 10.911, 10535.049, 406.739, 52898.837 25/05/13,15:31:53,05,08,1, 12.0,1,1, 10.911, 10535.075, 406.753, 52898.819 25/05/13,15:31:53,06,08,1, 12.0,1,1, 10.911, 10535.069, 406.734, 52898.856 25/05/13,15:31:53,07,08,1, 12.0,1,1, 10.911, 10535.079, 406.723, 52898.836 25/05/13,15:31:53,08,08,1, 12.0,1,1, 10.911, 10535.045, 406.720, 52898.820 25/05/13,15:31:53,09,08,1, 12.0,1,1, 10.911, 10535.043, 406.718, 52898.837 25/05/13,15:31:53,10,08,1, 12.0,1,1, 10.911, 10535.042, 406.723, 52898.778 25/05/13,15:31:53,11,08,1, 12.0,1,1, 10.911, 10535.055, 406.737, 52898.806 25/05/13,15:31:53,12,08,1, 12.0,1,1, 10.911, 10535.054, 406.736, 52898.780 25/05/13,15:31:53,13,08,1, 12.0,1,1, 10.911, 10535.050, 406.737, 52898.815 25/05/13,15:31:53,14,08,1, 12.0,1,1, 10.911, 10535.062, 406.746, 52898.830 25/05/13,15:31:53,15,08,1, 12.0,1,1, 10.911, 10535.052, 406.746, 52898.834 25/05/13,15:31:53,16,08,1, 12.0,1,1, 10.911, 10535.053, 406.728, 52898.812 25/05/13,15:31:53,17,08,1, 12.0,1,1, 10.911, 10535.041, 406.752, 52898.805 25/05/13,15:31:53,18,08,1, 12.0,1,1, 10.911, 10535.050, 406.748, 52898.801 25/05/13,15:31:53,19,08,1, 12.0,1,1, 10.911, 10535.062, 406.750, 52898.866 25/05/13,15:31:54,00,07,1, 11.9,1,1, 10.908, 10535.054, 406.750, 52898.866 25/05/13,15:31:54,01,07,1, 11.9,1,1, 10.908, 10535.067, 406.757, 52898.845 25/05/13,15:31:54,02,07,1, 11.9,1,1, 10.908, 10535.046, 406.748, 52898.871 25/05/13,15:31:54,03,07,1, 11.9,1,1, 10.908, 10535.049, 406.725, 52898.880 25/05/13,15:31:54,04,07,1, 11.9,1,1, 10.908, 10535.058, 406.724, 52898.893 25/05/13,15:31:54,05,07,1, 11.9,1,1, 10.908, 10535.033, 406.714, 52898.759 25/05/13,15:31:54,06,07,1, 11.9,1,1, 10.908, 10535.032, 406.711, 52898.812 25/05/13,15:31:54,07,07,1, 11.9,1,1, 10.908, 10535.039, 406.730, 52898.773 25/05/13,15:31:54,08,07,1, 11.9,1,1, 10.908, 10535.061, 406.752, 52898.833 25/05/13,15:31:54,09,07,1, 11.9,1,1, 10.908, 10535.033, 406.724, 52898.831 25/05/13,15:31:54,10,07,1, 11.9,1,1, 10.908, 10535.051, 406.732, 52898.803 25/05/13,15:31:54,11,07,1, 11.9,1,1, 10.908, 10535.063, 406.721, 52898.868 25/05/13,15:31:54,12,07,1, 11.9,1,1, 10.908, 10535.047, 406.743, 52898.854 25/05/13,15:31:54,13,07,1, 11.9,1,1, 10.908, 10535.033, 406.738, 52898.863 25/05/13,15:31:54,14,07,1, 11.9,1,1, 10.908, 10535.051, 406.759, 52898.802 25/05/13,15:31:54,15,07,1, 11.9,1,1, 10.908, 10535.053, 406.763, 52898.831 25/05/13,15:31:54,16,07,1, 11.9,1,1, 10.908, 10535.030, 406.767, 52898.877 25/05/13,15:31:54,17,07,1, 11.9,1,1, 10.908, 10535.040, 406.763, 52898.897 25/05/13,15:31:54,18,07,1, 11.9,1,1, 10.908, 10535.048, 406.761, 52898.880 25/05/13,15:31:54,19,07,1, 11.9,1,1, 10.908, 10535.032, 406.761, 52898.906 25/05/13,15:31:55,00,07,1, 11.9,1,1, 10.911, 10535.029, 406.761, 52898.906 25/05/13,15:31:55,01,07,1, 11.9,1,1, 10.911, 10535.047, 406.750, 52898.847 25/05/13,15:31:55,02,07,1, 11.9,1,1, 10.911, 10535.043, 406.778, 52898.839 25/05/13,15:31:55,03,07,1, 11.9,1,1, 10.911, 10535.034, 406.756, 52898.818 25/05/13,15:31:55,04,07,1, 11.9,1,1, 10.911, 10535.012, 406.764, 52898.866 25/05/13,15:31:55,05,07,1, 11.9,1,1, 10.911, 10535.029, 406.763, 52898.921 25/05/13,15:31:55,06,07,1, 11.9,1,1, 10.911, 10535.014, 406.763, 52898.887 25/05/13,15:31:55,07,07,1, 11.9,1,1, 10.911, 10535.031, 406.749, 52898.909 25/05/13,15:31:55,08,07,1, 11.9,1,1, 10.911, 10535.024, 406.752, 52898.858 25/05/13,15:31:55,09,07,1, 11.9,1,1, 10.911, 10535.019, 406.745, 52898.828 25/05/13,15:31:55,10,07,1, 11.9,1,1, 10.911, 10535.022, 406.732, 52898.857 25/05/13,15:31:55,11,07,1, 11.9,1,1, 10.911, 10535.045, 406.752, 52898.921 25/05/13,15:31:55,12,07,1, 11.9,1,1, 10.911, 10535.030, 406.786, 52898.918 25/05/13,15:31:55,13,07,1, 11.9,1,1, 10.911, 10535.049, 406.746, 52898.798 25/05/13,15:31:55,14,07,1, 11.9,1,1, 10.911, 10535.018, 406.740, 52898.860 25/05/13,15:31:55,15,07,1, 11.9,1,1, 10.911, 10535.037, 406.749, 52898.800 25/05/13,15:31:55,16,07,1, 11.9,1,1, 10.911, 10535.031, 406.743, 52898.812 25/05/13,15:31:55,17,07,1, 11.9,1,1, 10.911, 10535.037, 406.756, 52898.803 25/05/13,15:31:55,18,07,1, 11.9,1,1, 10.911, 10535.003, 406.772, 52898.870 25/05/13,15:31:55,19,07,1, 11.9,1,1, 10.911, 10535.032, 406.769, 52898.909 25/05/13,15:31:56,00,07,1, 11.9,1,1, 10.908, 10535.029, 406.769, 52898.909 25/05/13,15:31:56,01,07,1, 11.9,1,1, 10.908, 10535.033, 406.749, 52898.912 25/05/13,15:31:56,02,07,1, 11.9,1,1, 10.908, 10535.014, 406.746, 52898.921 25/05/13,15:31:56,03,07,1, 11.9,1,1, 10.908, 10535.026, 406.748, 52898.841 25/05/13,15:31:56,04,07,1, 11.9,1,1, 10.908, 10535.037, 406.736, 52898.880 25/05/13,15:31:56,05,07,1, 11.9,1,1, 10.908, 10535.044, 406.764, 52898.862 25/05/13,15:31:56,06,07,1, 11.9,1,1, 10.908, 10535.021, 406.773, 52898.824 25/05/13,15:31:56,07,07,1, 11.9,1,1, 10.908, 10535.026, 406.773, 52898.856 25/05/13,15:31:56,08,07,1, 11.9,1,1, 10.908, 10535.031, 406.776, 52898.948 25/05/13,15:31:56,09,07,1, 11.9,1,1, 10.908, 10535.017, 406.745, 52898.812 25/05/13,15:31:56,10,07,1, 11.9,1,1, 10.908, 10535.032, 406.773, 52898.859 25/05/13,15:31:56,11,07,1, 11.9,1,1, 10.908, 10535.010, 406.779, 52898.789 25/05/13,15:31:56,12,07,1, 11.9,1,1, 10.908, 10535.012, 406.783, 52898.843 25/05/13,15:31:56,13,07,1, 11.9,1,1, 10.908, 10535.007, 406.790, 52898.855 25/05/13,15:31:56,14,07,1, 11.9,1,1, 10.908, 10535.029, 406.746, 52898.854 25/05/13,15:31:56,15,07,1, 11.9,1,1, 10.908, 10534.999, 406.749, 52898.928 25/05/13,15:31:56,16,07,1, 11.9,1,1, 10.908, 10535.021, 406.771, 52898.854 25/05/13,15:31:56,17,07,1, 11.9,1,1, 10.908, 10535.002, 406.786, 52898.911 25/05/13,15:31:56,18,07,1, 11.9,1,1, 10.908, 10535.014, 406.763, 52898.806 25/05/13,15:31:56,19,07,1, 11.9,1,1, 10.908, 10534.995, 406.758, 52898.893 25/05/13,15:31:57,00,07,1, 11.9,1,1, 10.909, 10534.987, 406.758, 52898.893 25/05/13,15:31:57,01,07,1, 11.9,1,1, 10.909, 10535.011, 406.770, 52898.854 25/05/13,15:31:57,02,07,1, 11.9,1,1, 10.909, 10535.003, 406.777, 52899.003 25/05/13,15:31:57,03,07,1, 11.9,1,1, 10.909, 10534.998, 406.791, 52899.068 25/05/13,15:31:57,04,07,1, 11.9,1,1, 10.909, 10534.998, 406.795, 52899.048 25/05/13,15:31:57,05,07,1, 11.9,1,1, 10.909, 10535.006, 406.782, 52899.036 25/05/13,15:31:57,06,07,1, 11.9,1,1, 10.909, 10535.016, 406.782, 52899.090 25/05/13,15:31:57,07,07,1, 11.9,1,1, 10.909, 10534.948, 406.784, 52898.960 25/05/13,15:31:57,08,07,1, 11.9,1,1, 10.909, 10534.997, 406.800, 52899.013 25/05/13,15:31:57,09,07,1, 11.9,1,1, 10.909, 10535.004, 406.795, 52898.957 25/05/13,15:31:57,10,07,1, 11.9,1,1, 10.909, 10534.994, 406.794, 52899.030 25/05/13,15:31:57,11,07,1, 11.9,1,1, 10.909, 10534.987, 406.796, 52898.964 25/05/13,15:31:57,12,07,1, 11.9,1,1, 10.909, 10535.021, 406.781, 52898.922 25/05/13,15:31:57,13,07,1, 11.9,1,1, 10.909, 10534.992, 406.770, 52898.918 25/05/13,15:31:57,14,07,1, 11.9,1,1, 10.909, 10535.019, 406.784, 52899.015 25/05/13,15:31:57,15,07,1, 11.9,1,1, 10.909, 10534.983, 406.774, 52898.934 25/05/13,15:31:57,16,07,1, 11.9,1,1, 10.909, 10535.015, 406.762, 52898.955 25/05/13,15:31:57,17,07,1, 11.9,1,1, 10.909, 10535.000, 406.790, 52898.945 25/05/13,15:31:57,18,07,1, 11.9,1,1, 10.909, 10534.997, 406.763, 52898.959 25/05/13,15:31:57,19,07,1, 11.9,1,1, 10.909, 10534.979, 406.794, 52898.920 25/05/13,15:31:58,00,07,1, 11.9,1,1, 10.909, 10534.971, 406.794, 52898.920 25/05/13,15:31:58,01,07,1, 11.9,1,1, 10.909, 10535.006, 406.774, 52898.940 25/05/13,15:31:58,02,07,1, 11.9,1,1, 10.909, 10534.988, 406.764, 52898.936 25/05/13,15:31:58,03,07,1, 11.9,1,1, 10.909, 10534.991, 406.774, 52899.043 25/05/13,15:31:58,04,07,1, 11.9,1,1, 10.909, 10535.000, 406.790, 52898.963 25/05/13,15:31:58,05,07,1, 11.9,1,1, 10.909, 10534.990, 406.788, 52898.967 25/05/13,15:31:58,06,07,1, 11.9,1,1, 10.909, 10534.991, 406.789, 52898.922 25/05/13,15:31:58,07,07,1, 11.9,1,1, 10.909, 10535.008, 406.769, 52898.975 25/05/13,15:31:58,08,07,1, 11.9,1,1, 10.909, 10534.994, 406.768, 52898.994 25/05/13,15:31:58,09,07,1, 11.9,1,1, 10.909, 10534.991, 406.757, 52898.974 25/05/13,15:31:58,10,07,1, 11.9,1,1, 10.909, 10535.010, 406.783, 52899.006 25/05/13,15:31:58,11,07,1, 11.9,1,1, 10.909, 10535.020, 406.787, 52898.998 25/05/13,15:31:58,12,07,1, 11.9,1,1, 10.909, 10535.000, 406.774, 52898.965 25/05/13,15:31:58,13,07,1, 11.9,1,1, 10.909, 10535.014, 406.812, 52899.056 25/05/13,15:31:58,14,07,1, 11.9,1,1, 10.909, 10534.997, 406.784, 52899.022 25/05/13,15:31:58,15,07,1, 11.9,1,1, 10.909, 10534.994, 406.771, 52898.949 25/05/13,15:31:58,16,07,1, 11.9,1,1, 10.909, 10534.990, 406.782, 52899.010 25/05/13,15:31:58,17,07,1, 11.9,1,1, 10.909, 10534.989, 406.819, 52899.056 25/05/13,15:31:58,18,07,1, 11.9,1,1, 10.909, 10534.984, 406.797, 52899.009 25/05/13,15:31:58,19,07,1, 11.9,1,1, 10.909, 10534.997, 406.783, 52898.956 25/05/13,15:31:59,00,07,1, 12.0,1,1, 10.910, 10534.996, 406.783, 52898.956 25/05/13,15:31:59,01,07,1, 12.0,1,1, 10.910, 10535.000, 406.789, 52899.012 25/05/13,15:31:59,02,07,1, 12.0,1,1, 10.910, 10534.980, 406.764, 52898.982 25/05/13,15:31:59,03,07,1, 12.0,1,1, 10.910, 10534.962, 406.803, 52898.992 25/05/13,15:31:59,04,07,1, 12.0,1,1, 10.910, 10534.995, 406.768, 52898.709 25/05/13,15:31:59,05,07,1, 12.0,1,1, 10.910, 10534.969, 406.792, 52898.916 25/05/13,15:31:59,06,07,1, 12.0,1,1, 10.910, 10534.974, 406.800, 52898.997 25/05/13,15:31:59,07,07,1, 12.0,1,1, 10.910, 10534.955, 406.798, 52898.942 25/05/13,15:31:59,08,07,1, 12.0,1,1, 10.910, 10534.986, 406.814, 52898.956 25/05/13,15:31:59,09,07,1, 12.0,1,1, 10.910, 10534.991, 406.801, 52898.940 25/05/13,15:31:59,10,07,1, 12.0,1,1, 10.910, 10534.996, 406.808, 52898.991 25/05/13,15:31:59,11,07,1, 12.0,1,1, 10.910, 10534.972, 406.816, 52898.983 25/05/13,15:31:59,12,07,1, 12.0,1,1, 10.910, 10534.979, 406.804, 52898.930 25/05/13,15:31:59,13,07,1, 12.0,1,1, 10.910, 10534.986, 406.790, 52898.921 25/05/13,15:31:59,14,07,1, 12.0,1,1, 10.910, 10534.987, 406.790, 52898.962 25/05/13,15:31:59,15,07,1, 12.0,1,1, 10.910, 10534.987, 406.769, 52898.964 25/05/13,15:31:59,16,07,1, 12.0,1,1, 10.910, 10534.962, 406.805, 52899.018 25/05/13,15:31:59,17,07,1, 12.0,1,1, 10.910, 10534.992, 406.802, 52898.969 25/05/13,15:31:59,18,07,1, 12.0,1,1, 10.910, 10534.990, 406.816, 52899.138 25/05/13,15:31:59,19,07,1, 12.0,1,1, 10.910, 10534.977, 406.803, 52898.985 25/05/13,15:32:00,00,07,1, 11.9,1,1, 10.909, 10534.971, 406.803, 52898.985 25/05/13,15:32:00,01,07,1, 11.9,1,1, 10.909, 10534.974, 406.817, 52898.954 25/05/13,15:32:00,02,07,1, 11.9,1,1, 10.909, 10534.976, 406.797, 52898.883 25/05/13,15:32:00,03,07,1, 11.9,1,1, 10.909, 10534.973, 406.795, 52898.905 25/05/13,15:32:00,04,07,1, 11.9,1,1, 10.909, 10534.975, 406.786, 52898.806 25/05/13,15:32:00,05,07,1, 11.9,1,1, 10.909, 10534.952, 406.809, 52898.917 25/05/13,15:32:00,06,07,1, 11.9,1,1, 10.909, 10534.943, 406.770, 52898.823 25/05/13,15:32:00,07,07,1, 11.9,1,1, 10.909, 10534.984, 406.773, 52898.887 25/05/13,15:32:00,08,07,1, 11.9,1,1, 10.909, 10534.957, 406.763, 52898.868 25/05/13,15:32:00,09,07,1, 11.9,1,1, 10.909, 10534.960, 406.766, 52898.903 25/05/13,15:32:00,10,07,1, 11.9,1,1, 10.909, 10534.980, 406.789, 52898.859 25/05/13,15:32:00,11,07,1, 11.9,1,1, 10.909, 10534.996, 406.798, 52898.861 25/05/13,15:32:00,12,07,1, 11.9,1,1, 10.909, 10534.953, 406.788, 52898.863 25/05/13,15:32:00,13,07,1, 11.9,1,1, 10.909, 10534.941, 406.778, 52898.852 25/05/13,15:32:00,14,07,1, 11.9,1,1, 10.909, 10534.962, 406.781, 52899.045 25/05/13,15:32:00,15,07,1, 11.9,1,1, 10.909, 10534.971, 406.783, 52898.821 25/05/13,15:32:00,16,07,1, 11.9,1,1, 10.909, 10534.932, 406.776, 52898.840 25/05/13,15:32:00,17,07,1, 11.9,1,1, 10.909, 10534.936, 406.773, 52898.823 25/05/13,15:32:00,18,07,1, 11.9,1,1, 10.909, 10534.959, 406.799, 52898.841 25/05/13,15:32:00,19,07,1, 11.9,1,1, 10.909, 10534.970, 406.791, 52898.846 25/05/13,15:32:01,00,07,1, 11.9,1,1, 10.909, 10534.962, 406.791, 52898.846 25/05/13,15:32:01,01,07,1, 11.9,1,1, 10.909, 10534.943, 406.779, 52898.885 25/05/13,15:32:01,02,07,1, 11.9,1,1, 10.909, 10534.946, 406.771, 52898.879 25/05/13,15:32:01,03,07,1, 11.9,1,1, 10.909, 10534.936, 406.799, 52898.862 25/05/13,15:32:01,04,07,1, 11.9,1,1, 10.909, 10534.967, 406.794, 52898.925 25/05/13,15:32:01,05,07,1, 11.9,1,1, 10.909, 10534.996, 406.792, 52898.882 25/05/13,15:32:01,06,07,1, 11.9,1,1, 10.909, 10534.949, 406.805, 52898.899 25/05/13,15:32:01,07,07,1, 11.9,1,1, 10.909, 10534.946, 406.800, 52898.883 25/05/13,15:32:01,08,07,1, 11.9,1,1, 10.909, 10534.921, 406.800, 52898.887 25/05/13,15:32:01,09,07,1, 11.9,1,1, 10.909, 10534.965, 406.794, 52898.846 25/05/13,15:32:01,10,07,1, 11.9,1,1, 10.909, 10534.961, 406.818, 52898.882 25/05/13,15:32:01,11,07,1, 11.9,1,1, 10.909, 10534.933, 406.787, 52898.827 25/05/13,15:32:01,12,07,1, 11.9,1,1, 10.909, 10534.945, 406.796, 52898.873 25/05/13,15:32:01,13,07,1, 11.9,1,1, 10.909, 10534.935, 406.790, 52898.869 25/05/13,15:32:01,14,07,1, 11.9,1,1, 10.909, 10534.948, 406.803, 52898.892 25/05/13,15:32:01,15,07,1, 11.9,1,1, 10.909, 10534.919, 406.806, 52898.860 25/05/13,15:32:01,16,07,1, 11.9,1,1, 10.909, 10534.939, 406.803, 52898.854 25/05/13,15:32:01,17,07,1, 11.9,1,1, 10.909, 10534.948, 406.803, 52898.862 25/05/13,15:32:01,18,07,1, 11.9,1,1, 10.909, 10534.957, 406.825, 52898.890 25/05/13,15:32:01,19,07,1, 11.9,1,1, 10.909, 10534.942, 406.811, 52898.838 25/05/13,15:32:02,00,08,1, 11.9,1,1, 10.910, 10534.937, 406.811, 52898.838 25/05/13,15:32:02,01,08,1, 11.9,1,1, 10.910, 10534.965, 406.774, 52898.827 25/05/13,15:32:02,02,08,1, 11.9,1,1, 10.910, 10534.936, 406.797, 52898.833 25/05/13,15:32:02,03,08,1, 11.9,1,1, 10.910, 10534.947, 406.792, 52898.822 25/05/13,15:32:02,04,08,1, 11.9,1,1, 10.910, 10534.931, 406.805, 52898.819 25/05/13,15:32:02,05,08,1, 11.9,1,1, 10.910, 10534.924, 406.796, 52898.857 25/05/13,15:32:02,06,08,1, 11.9,1,1, 10.910, 10534.933, 406.798, 52898.879 25/05/13,15:32:02,07,08,1, 11.9,1,1, 10.910, 10534.972, 406.803, 52898.908 25/05/13,15:32:02,08,08,1, 11.9,1,1, 10.910, 10534.950, 406.798, 52898.861 25/05/13,15:32:02,09,08,1, 11.9,1,1, 10.910, 10534.966, 406.795, 52898.939 25/05/13,15:32:02,10,08,1, 11.9,1,1, 10.910, 10534.938, 406.826, 52898.793 25/05/13,15:32:02,11,08,1, 11.9,1,1, 10.910, 10534.914, 406.818, 52898.852 25/05/13,15:32:02,12,08,1, 11.9,1,1, 10.910, 10534.922, 406.810, 52898.839 25/05/13,15:32:02,13,08,1, 11.9,1,1, 10.910, 10534.942, 406.788, 52898.846 25/05/13,15:32:02,14,08,1, 11.9,1,1, 10.910, 10534.921, 406.816, 52898.846 25/05/13,15:32:02,15,08,1, 11.9,1,1, 10.910, 10534.931, 406.830, 52898.924 25/05/13,15:32:02,16,08,1, 11.9,1,1, 10.910, 10534.958, 406.819, 52898.875 25/05/13,15:32:02,17,08,1, 11.9,1,1, 10.910, 10534.924, 406.808, 52898.902 25/05/13,15:32:02,18,08,1, 11.9,1,1, 10.910, 10534.935, 406.805, 52898.908 25/05/13,15:32:02,19,08,1, 11.9,1,1, 10.910, 10534.930, 406.791, 52898.891 25/05/13,15:32:03,00,08,1, 11.9,1,1, 10.910, 10534.929, 406.791, 52898.891 25/05/13,15:32:03,01,08,1, 11.9,1,1, 10.910, 10534.939, 406.817, 52898.829 25/05/13,15:32:03,02,08,1, 11.9,1,1, 10.910, 10534.953, 406.805, 52898.875 25/05/13,15:32:03,03,08,1, 11.9,1,1, 10.910, 10534.960, 406.810, 52898.858 25/05/13,15:32:03,04,08,1, 11.9,1,1, 10.910, 10534.928, 406.786, 52898.840 25/05/13,15:32:03,05,08,1, 11.9,1,1, 10.910, 10534.939, 406.834, 52898.865 25/05/13,15:32:03,06,08,1, 11.9,1,1, 10.910, 10534.946, 406.814, 52898.756 25/05/13,15:32:03,07,08,1, 11.9,1,1, 10.910, 10534.925, 406.811, 52898.905 25/05/13,15:32:03,08,08,1, 11.9,1,1, 10.910, 10534.892, 406.822, 52898.873 25/05/13,15:32:03,09,08,1, 11.9,1,1, 10.910, 10534.902, 406.811, 52898.843 25/05/13,15:32:03,10,08,1, 11.9,1,1, 10.910, 10534.898, 406.799, 52898.909 25/05/13,15:32:03,11,08,1, 11.9,1,1, 10.910, 10534.916, 406.818, 52898.855 25/05/13,15:32:03,12,08,1, 11.9,1,1, 10.910, 10534.920, 406.813, 52898.870 25/05/13,15:32:03,13,08,1, 11.9,1,1, 10.910, 10534.911, 406.814, 52898.898 25/05/13,15:32:03,14,08,1, 11.9,1,1, 10.910, 10534.913, 406.821, 52898.904 25/05/13,15:32:03,15,08,1, 11.9,1,1, 10.910, 10534.934, 406.818, 52898.848 25/05/13,15:32:03,16,08,1, 11.9,1,1, 10.910, 10534.910, 406.808, 52898.867 25/05/13,15:32:03,17,08,1, 11.9,1,1, 10.910, 10534.905, 406.818, 52898.857 25/05/13,15:32:03,18,08,1, 11.9,1,1, 10.910, 10534.923, 406.832, 52898.839 25/05/13,15:32:03,19,08,1, 11.9,1,1, 10.910, 10534.925, 406.808, 52898.825 25/05/13,15:32:04,00,08,1, 11.9,1,1, 10.910, 10534.921, 406.808, 52898.825 25/05/13,15:32:04,01,08,1, 11.9,1,1, 10.910, 10534.927, 406.813, 52898.887 25/05/13,15:32:04,02,08,1, 11.9,1,1, 10.910, 10534.897, 406.819, 52898.862 25/05/13,15:32:04,03,08,1, 11.9,1,1, 10.910, 10534.906, 406.815, 52898.901 25/05/13,15:32:04,04,08,1, 11.9,1,1, 10.910, 10534.877, 406.794, 52898.833 25/05/13,15:32:04,05,08,1, 11.9,1,1, 10.910, 10534.921, 406.803, 52898.863 25/05/13,15:32:04,06,08,1, 11.9,1,1, 10.910, 10534.897, 406.815, 52898.874 25/05/13,15:32:04,07,08,1, 11.9,1,1, 10.910, 10534.907, 406.816, 52898.941 25/05/13,15:32:04,08,08,1, 11.9,1,1, 10.910, 10534.895, 406.787, 52898.864 25/05/13,15:32:04,09,08,1, 11.9,1,1, 10.910, 10534.894, 406.781, 52898.909 25/05/13,15:32:04,10,08,1, 11.9,1,1, 10.910, 10534.909, 406.806, 52898.884 25/05/13,15:32:04,11,08,1, 11.9,1,1, 10.910, 10534.908, 406.827, 52898.866 25/05/13,15:32:04,12,08,1, 11.9,1,1, 10.910, 10534.895, 406.813, 52898.872 25/05/13,15:32:04,13,08,1, 11.9,1,1, 10.910, 10534.895, 406.811, 52899.024 25/05/13,15:32:04,14,08,1, 11.9,1,1, 10.910, 10534.889, 406.815, 52898.882 25/05/13,15:32:04,15,08,1, 11.9,1,1, 10.910, 10534.897, 406.825, 52898.864 25/05/13,15:32:04,16,08,1, 11.9,1,1, 10.910, 10534.894, 406.823, 52898.881 25/05/13,15:32:04,17,08,1, 11.9,1,1, 10.910, 10534.919, 406.824, 52898.877 25/05/13,15:32:04,18,08,1, 11.9,1,1, 10.910, 10534.874, 406.814, 52898.944 25/05/13,15:32:04,19,08,1, 11.9,1,1, 10.910, 10534.893, 406.808, 52898.904 25/05/13,15:32:05,00,07,1, 12.0,1,1, 10.907, 10534.887, 406.808, 52898.904 25/05/13,15:32:05,01,07,1, 12.0,1,1, 10.907, 10534.889, 406.804, 52898.928 25/05/13,15:32:05,02,07,1, 12.0,1,1, 10.907, 10534.870, 406.811, 52898.894 25/05/13,15:32:05,03,07,1, 12.0,1,1, 10.907, 10534.872, 406.816, 52898.907 25/05/13,15:32:05,04,07,1, 12.0,1,1, 10.907, 10534.884, 406.830, 52898.900 25/05/13,15:32:05,05,07,1, 12.0,1,1, 10.907, 10534.869, 406.813, 52898.864 25/05/13,15:32:05,06,07,1, 12.0,1,1, 10.907, 10534.879, 406.817, 52898.910 25/05/13,15:32:05,07,07,1, 12.0,1,1, 10.907, 10534.901, 406.798, 52898.854 25/05/13,15:32:05,08,07,1, 12.0,1,1, 10.907, 10534.901, 406.815, 52898.900 25/05/13,15:32:05,09,07,1, 12.0,1,1, 10.907, 10534.881, 406.817, 52898.889 25/05/13,15:32:05,10,07,1, 12.0,1,1, 10.907, 10534.884, 406.809, 52898.840 25/05/13,15:32:05,11,07,1, 12.0,1,1, 10.907, 10534.890, 406.828, 52898.901 25/05/13,15:32:05,12,07,1, 12.0,1,1, 10.907, 10534.876, 406.826, 52898.876 25/05/13,15:32:05,13,07,1, 12.0,1,1, 10.907, 10534.889, 406.838, 52898.954 25/05/13,15:32:05,14,07,1, 12.0,1,1, 10.907, 10534.894, 406.820, 52898.874 25/05/13,15:32:05,15,07,1, 12.0,1,1, 10.907, 10534.889, 406.828, 52898.927 25/05/13,15:32:05,16,07,1, 12.0,1,1, 10.907, 10534.860, 406.827, 52898.856 25/05/13,15:32:05,17,07,1, 12.0,1,1, 10.907, 10534.867, 406.828, 52898.945 25/05/13,15:32:05,18,07,1, 12.0,1,1, 10.907, 10534.881, 406.831, 52898.845 25/05/13,15:32:05,19,07,1, 12.0,1,1, 10.907, 10534.861, 406.820, 52898.882 25/05/13,15:32:06,00,07,1, 11.9,1,1, 10.913, 10534.854, 406.820, 52898.882 25/05/13,15:32:06,01,07,1, 11.9,1,1, 10.913, 10534.881, 406.844, 52898.926 25/05/13,15:32:06,02,07,1, 11.9,1,1, 10.913, 10534.874, 406.833, 52898.919 25/05/13,15:32:06,03,07,1, 11.9,1,1, 10.913, 10534.867, 406.833, 52898.906 25/05/13,15:32:06,04,07,1, 11.9,1,1, 10.913, 10534.879, 406.827, 52898.935 25/05/13,15:32:06,05,07,1, 11.9,1,1, 10.913, 10534.857, 406.842, 52898.907 25/05/13,15:32:06,06,07,1, 11.9,1,1, 10.913, 10534.882, 406.833, 52898.887 25/05/13,15:32:06,07,07,1, 11.9,1,1, 10.913, 10534.855, 406.822, 52898.875 25/05/13,15:32:06,08,07,1, 11.9,1,1, 10.913, 10534.835, 406.818, 52898.930 25/05/13,15:32:06,09,07,1, 11.9,1,1, 10.913, 10534.861, 406.856, 52898.955 25/05/13,15:32:06,10,07,1, 11.9,1,1, 10.913, 10534.849, 406.847, 52898.948 25/05/13,15:32:06,11,07,1, 11.9,1,1, 10.913, 10534.877, 406.844, 52898.943 25/05/13,15:32:06,12,07,1, 11.9,1,1, 10.913, 10534.857, 406.845, 52898.861 25/05/13,15:32:06,13,07,1, 11.9,1,1, 10.913, 10534.874, 406.846, 52898.923 25/05/13,15:32:06,14,07,1, 11.9,1,1, 10.913, 10534.866, 406.823, 52898.875 25/05/13,15:32:06,15,07,1, 11.9,1,1, 10.913, 10534.860, 406.838, 52898.895 25/05/13,15:32:06,16,07,1, 11.9,1,1, 10.913, 10534.862, 406.842, 52898.888 25/05/13,15:32:06,17,07,1, 11.9,1,1, 10.913, 10534.859, 406.845, 52898.897 25/05/13,15:32:06,18,07,1, 11.9,1,1, 10.913, 10534.868, 406.840, 52898.901 25/05/13,15:32:06,19,07,1, 11.9,1,1, 10.913, 10534.860, 406.841, 52898.872 25/05/13,15:32:07,00,07,1, 12.0,1,1, 10.910, 10534.854, 406.841, 52898.872 25/05/13,15:32:07,01,07,1, 12.0,1,1, 10.910, 10534.890, 406.840, 52898.895 25/05/13,15:32:07,02,07,1, 12.0,1,1, 10.910, 10534.860, 406.843, 52898.886 25/05/13,15:32:07,03,07,1, 12.0,1,1, 10.910, 10534.836, 406.844, 52898.903 25/05/13,15:32:07,04,07,1, 12.0,1,1, 10.910, 10534.837, 406.835, 52898.916 25/05/13,15:32:07,05,07,1, 12.0,1,1, 10.910, 10534.872, 406.846, 52898.881 25/05/13,15:32:07,06,07,1, 12.0,1,1, 10.910, 10534.862, 406.833, 52898.957 25/05/13,15:32:07,07,07,1, 12.0,1,1, 10.910, 10534.843, 406.831, 52898.883 25/05/13,15:32:07,08,07,1, 12.0,1,1, 10.910, 10534.850, 406.851, 52898.893 25/05/13,15:32:07,09,07,1, 12.0,1,1, 10.910, 10534.855, 406.876, 52898.960 25/05/13,15:32:07,10,07,1, 12.0,1,1, 10.910, 10534.839, 406.845, 52898.952 25/05/13,15:32:07,11,07,1, 12.0,1,1, 10.910, 10534.857, 406.852, 52898.984 25/05/13,15:32:07,12,07,1, 12.0,1,1, 10.910, 10534.868, 406.835, 52898.904 25/05/13,15:32:07,13,07,1, 12.0,1,1, 10.910, 10534.829, 406.830, 52898.941 25/05/13,15:32:07,14,07,1, 12.0,1,1, 10.910, 10534.841, 406.830, 52898.833 25/05/13,15:32:07,15,07,1, 12.0,1,1, 10.910, 10534.802, 406.846, 52898.906 25/05/13,15:32:07,16,07,1, 12.0,1,1, 10.910, 10534.812, 406.844, 52898.930 25/05/13,15:32:07,17,07,1, 12.0,1,1, 10.910, 10534.854, 406.827, 52898.906 25/05/13,15:32:07,18,07,1, 12.0,1,1, 10.910, 10534.856, 406.843, 52898.906 25/05/13,15:32:07,19,07,1, 12.0,1,1, 10.910, 10534.841, 406.842, 52898.880 25/05/13,15:32:08,00,08,1, 11.9,1,1, 10.910, 10534.837, 406.842, 52898.880 25/05/13,15:32:08,01,08,1, 11.9,1,1, 10.910, 10534.852, 406.859, 52898.918 25/05/13,15:32:08,02,08,1, 11.9,1,1, 10.910, 10534.819, 406.820, 52898.872 25/05/13,15:32:08,03,08,1, 11.9,1,1, 10.910, 10534.832, 406.814, 52898.828 25/05/13,15:32:08,04,08,1, 11.9,1,1, 10.910, 10534.829, 406.850, 52898.956 25/05/13,15:32:08,05,08,1, 11.9,1,1, 10.910, 10534.815, 406.844, 52898.944 25/05/13,15:32:08,06,08,1, 11.9,1,1, 10.910, 10534.843, 406.842, 52898.987 25/05/13,15:32:08,07,08,1, 11.9,1,1, 10.910, 10534.825, 406.850, 52898.899 25/05/13,15:32:08,08,08,1, 11.9,1,1, 10.910, 10534.814, 406.846, 52898.896 25/05/13,15:32:08,09,08,1, 11.9,1,1, 10.910, 10534.832, 406.810, 52898.874 25/05/13,15:32:08,10,08,1, 11.9,1,1, 10.910, 10534.833, 406.842, 52898.913 25/05/13,15:32:08,11,08,1, 11.9,1,1, 10.910, 10534.818, 406.852, 52898.889 25/05/13,15:32:08,12,08,1, 11.9,1,1, 10.910, 10534.835, 406.848, 52898.916 25/05/13,15:32:08,13,08,1, 11.9,1,1, 10.910, 10534.846, 406.852, 52898.873 25/05/13,15:32:08,14,08,1, 11.9,1,1, 10.910, 10534.825, 406.850, 52898.947 25/05/13,15:32:08,15,08,1, 11.9,1,1, 10.910, 10534.803, 406.867, 52898.907 25/05/13,15:32:08,16,08,1, 11.9,1,1, 10.910, 10534.801, 406.841, 52898.863 25/05/13,15:32:08,17,08,1, 11.9,1,1, 10.910, 10534.809, 406.852, 52898.857 25/05/13,15:32:08,18,08,1, 11.9,1,1, 10.910, 10534.835, 406.857, 52899.049 25/05/13,15:32:08,19,08,1, 11.9,1,1, 10.910, 10534.810, 406.861, 52898.929 25/05/13,15:32:09,00,08,1, 11.9,1,1, 10.910, 10534.804, 406.861, 52898.929 25/05/13,15:32:09,01,08,1, 11.9,1,1, 10.910, 10534.815, 406.844, 52898.882 25/05/13,15:32:09,02,08,1, 11.9,1,1, 10.910, 10534.807, 406.850, 52898.927 25/05/13,15:32:09,03,08,1, 11.9,1,1, 10.910, 10534.818, 406.847, 52898.911 25/05/13,15:32:09,04,08,1, 11.9,1,1, 10.910, 10534.837, 406.838, 52898.970 25/05/13,15:32:09,05,08,1, 11.9,1,1, 10.910, 10534.799, 406.865, 52898.942 25/05/13,15:32:09,06,08,1, 11.9,1,1, 10.910, 10534.823, 406.863, 52898.918 25/05/13,15:32:09,07,08,1, 11.9,1,1, 10.910, 10534.834, 406.867, 52898.926 25/05/13,15:32:09,08,08,1, 11.9,1,1, 10.910, 10534.805, 406.848, 52898.935 25/05/13,15:32:09,09,08,1, 11.9,1,1, 10.910, 10534.832, 406.853, 52898.892 25/05/13,15:32:09,10,08,1, 11.9,1,1, 10.910, 10534.818, 406.846, 52898.977 25/05/13,15:32:09,11,08,1, 11.9,1,1, 10.910, 10534.820, 406.836, 52898.978 25/05/13,15:32:09,12,08,1, 11.9,1,1, 10.910, 10534.813, 406.858, 52898.930 25/05/13,15:32:09,13,08,1, 11.9,1,1, 10.910, 10534.797, 406.863, 52898.943 25/05/13,15:32:09,14,08,1, 11.9,1,1, 10.910, 10534.805, 406.861, 52898.935 25/05/13,15:32:09,15,08,1, 11.9,1,1, 10.910, 10534.807, 406.863, 52898.911 25/05/13,15:32:09,16,08,1, 11.9,1,1, 10.910, 10534.793, 406.857, 52898.873 25/05/13,15:32:09,17,08,1, 11.9,1,1, 10.910, 10534.805, 406.849, 52898.968 25/05/13,15:32:09,18,08,1, 11.9,1,1, 10.910, 10534.788, 406.869, 52898.850 25/05/13,15:32:09,19,08,1, 11.9,1,1, 10.910, 10534.803, 406.872, 52898.917 25/05/13,15:32:10,00,08,1, 12.0,1,1, 10.910, 10534.796, 406.872, 52898.917 25/05/13,15:32:10,01,08,1, 12.0,1,1, 10.910, 10534.786, 406.871, 52898.941 25/05/13,15:32:10,02,08,1, 12.0,1,1, 10.910, 10534.785, 406.851, 52898.916 25/05/13,15:32:10,03,08,1, 12.0,1,1, 10.910, 10534.805, 406.869, 52898.913 25/05/13,15:32:10,04,08,1, 12.0,1,1, 10.910, 10534.814, 406.857, 52898.999 25/05/13,15:32:10,05,08,1, 12.0,1,1, 10.910, 10534.809, 406.886, 52898.987 25/05/13,15:32:10,06,08,1, 12.0,1,1, 10.910, 10534.766, 406.860, 52898.844 25/05/13,15:32:10,07,08,1, 12.0,1,1, 10.910, 10534.793, 406.883, 52898.862 25/05/13,15:32:10,08,08,1, 12.0,1,1, 10.910, 10534.779, 406.878, 52898.881 25/05/13,15:32:10,09,08,1, 12.0,1,1, 10.910, 10534.772, 406.884, 52898.926 25/05/13,15:32:10,10,08,1, 12.0,1,1, 10.910, 10534.775, 406.869, 52898.942 25/05/13,15:32:10,11,08,1, 12.0,1,1, 10.910, 10534.790, 406.874, 52898.958 25/05/13,15:32:10,12,08,1, 12.0,1,1, 10.910, 10534.772, 406.864, 52898.917 25/05/13,15:32:10,13,08,1, 12.0,1,1, 10.910, 10534.795, 406.902, 52898.944 25/05/13,15:32:10,14,08,1, 12.0,1,1, 10.910, 10534.767, 406.893, 52898.901 25/05/13,15:32:10,15,08,1, 12.0,1,1, 10.910, 10534.799, 406.892, 52898.902 25/05/13,15:32:10,16,08,1, 12.0,1,1, 10.910, 10534.769, 406.867, 52898.902 25/05/13,15:32:10,17,08,1, 12.0,1,1, 10.910, 10534.777, 406.891, 52898.955 25/05/13,15:32:10,18,08,1, 12.0,1,1, 10.910, 10534.770, 406.884, 52898.889 25/05/13,15:32:10,19,08,1, 12.0,1,1, 10.910, 10534.760, 406.858, 52898.899 25/05/13,15:32:11,00,08,1, 12.0,1,1, 10.911, 10534.754, 406.858, 52898.899 25/05/13,15:32:11,01,08,1, 12.0,1,1, 10.911, 10534.759, 406.902, 52898.932 25/05/13,15:32:11,02,08,1, 12.0,1,1, 10.911, 10534.767, 406.875, 52898.898 25/05/13,15:32:11,03,08,1, 12.0,1,1, 10.911, 10534.755, 406.884, 52898.876 25/05/13,15:32:11,04,08,1, 12.0,1,1, 10.911, 10534.764, 406.869, 52898.926 25/05/13,15:32:11,05,08,1, 12.0,1,1, 10.911, 10534.769, 406.896, 52898.968 25/05/13,15:32:11,06,08,1, 12.0,1,1, 10.911, 10534.753, 406.886, 52898.934 25/05/13,15:32:11,07,08,1, 12.0,1,1, 10.911, 10534.748, 406.861, 52898.910 25/05/13,15:32:11,08,08,1, 12.0,1,1, 10.911, 10534.748, 406.883, 52898.946 25/05/13,15:32:11,09,08,1, 12.0,1,1, 10.911, 10534.750, 406.888, 52898.864 25/05/13,15:32:11,10,08,1, 12.0,1,1, 10.911, 10534.749, 406.868, 52898.968 25/05/13,15:32:11,11,08,1, 12.0,1,1, 10.911, 10534.758, 406.868, 52898.918 25/05/13,15:32:11,12,08,1, 12.0,1,1, 10.911, 10534.764, 406.892, 52898.893 25/05/13,15:32:11,13,08,1, 12.0,1,1, 10.911, 10534.706, 406.870, 52898.977 25/05/13,15:32:11,14,08,1, 12.0,1,1, 10.911, 10534.728, 406.880, 52898.880 25/05/13,15:32:11,15,08,1, 12.0,1,1, 10.911, 10534.718, 406.874, 52898.954 25/05/13,15:32:11,16,08,1, 12.0,1,1, 10.911, 10534.714, 406.880, 52898.955 25/05/13,15:32:11,17,08,1, 12.0,1,1, 10.911, 10534.756, 406.878, 52898.874 25/05/13,15:32:11,18,08,1, 12.0,1,1, 10.911, 10534.731, 406.884, 52898.969 25/05/13,15:32:11,19,08,1, 12.0,1,1, 10.911, 10534.727, 406.888, 52898.946 25/05/13,15:32:12,00,08,1, 12.0,1,1, 10.909, 10534.720, 406.888, 52898.946 25/05/13,15:32:12,01,08,1, 12.0,1,1, 10.909, 10534.741, 406.844, 52898.936 25/05/13,15:32:12,02,08,1, 12.0,1,1, 10.909, 10534.744, 406.880, 52898.909 25/05/13,15:32:12,03,08,1, 12.0,1,1, 10.909, 10534.739, 406.869, 52898.885 25/05/13,15:32:12,04,08,1, 12.0,1,1, 10.909, 10534.716, 406.884, 52898.972 25/05/13,15:32:12,05,08,1, 12.0,1,1, 10.909, 10534.709, 406.863, 52898.910 25/05/13,15:32:12,06,08,1, 12.0,1,1, 10.909, 10534.733, 406.878, 52898.930 25/05/13,15:32:12,07,08,1, 12.0,1,1, 10.909, 10534.715, 406.852, 52898.905 25/05/13,15:32:12,08,08,1, 12.0,1,1, 10.909, 10534.702, 406.863, 52898.938 25/05/13,15:32:12,09,08,1, 12.0,1,1, 10.909, 10534.707, 406.880, 52898.956 25/05/13,15:32:12,10,08,1, 12.0,1,1, 10.909, 10534.696, 406.878, 52898.955 25/05/13,15:32:12,11,08,1, 12.0,1,1, 10.909, 10534.690, 406.887, 52898.945 25/05/13,15:32:12,12,08,1, 12.0,1,1, 10.909, 10534.706, 406.894, 52898.910 25/05/13,15:32:12,13,08,1, 12.0,1,1, 10.909, 10534.720, 406.884, 52898.924 25/05/13,15:32:12,14,08,1, 12.0,1,1, 10.909, 10534.725, 406.886, 52898.942 25/05/13,15:32:12,15,08,1, 12.0,1,1, 10.909, 10534.718, 406.887, 52898.930 25/05/13,15:32:12,16,08,1, 12.0,1,1, 10.909, 10534.714, 406.877, 52898.925 25/05/13,15:32:12,17,08,1, 12.0,1,1, 10.909, 10534.706, 406.874, 52898.962 25/05/13,15:32:12,18,08,1, 12.0,1,1, 10.909, 10534.686, 406.895, 52898.960 25/05/13,15:32:12,19,08,1, 12.0,1,1, 10.909, 10534.693, 406.893, 52898.994 25/05/13,15:32:13,00,08,1, 12.0,1,1, 10.910, 10534.687, 406.893, 52898.994 25/05/13,15:32:13,01,08,1, 12.0,1,1, 10.910, 10534.713, 406.870, 52898.990 25/05/13,15:32:13,02,08,1, 12.0,1,1, 10.910, 10534.669, 406.884, 52898.881 25/05/13,15:32:13,03,08,1, 12.0,1,1, 10.910, 10534.691, 406.895, 52898.935 25/05/13,15:32:13,04,08,1, 12.0,1,1, 10.910, 10534.694, 406.886, 52898.902 25/05/13,15:32:13,05,08,1, 12.0,1,1, 10.910, 10534.684, 406.901, 52898.945 25/05/13,15:32:13,06,08,1, 12.0,1,1, 10.910, 10534.691, 406.900, 52899.005 25/05/13,15:32:13,07,08,1, 12.0,1,1, 10.910, 10534.683, 406.894, 52898.973 25/05/13,15:32:13,08,08,1, 12.0,1,1, 10.910, 10534.675, 406.867, 52898.926 25/05/13,15:32:13,09,08,1, 12.0,1,1, 10.910, 10534.678, 406.866, 52898.916 25/05/13,15:32:13,10,08,1, 12.0,1,1, 10.910, 10534.690, 406.859, 52898.968 25/05/13,15:32:13,11,08,1, 12.0,1,1, 10.910, 10534.705, 406.875, 52898.950 25/05/13,15:32:13,12,08,1, 12.0,1,1, 10.910, 10534.694, 406.874, 52898.941 25/05/13,15:32:13,13,08,1, 12.0,1,1, 10.910, 10534.697, 406.885, 52899.000 25/05/13,15:32:13,14,08,1, 12.0,1,1, 10.910, 10534.676, 406.865, 52898.983 25/05/13,15:32:13,15,08,1, 12.0,1,1, 10.910, 10534.662, 406.862, 52898.953 25/05/13,15:32:13,16,08,1, 12.0,1,1, 10.910, 10534.683, 406.865, 52898.974 25/05/13,15:32:13,17,08,1, 12.0,1,1, 10.910, 10534.688, 406.890, 52899.000 25/05/13,15:32:13,18,08,1, 12.0,1,1, 10.910, 10534.680, 406.877, 52898.976 25/05/13,15:32:13,19,08,1, 12.0,1,1, 10.910, 10534.674, 406.872, 52898.996 25/05/13,15:32:14,00,08,1, 11.9,1,1, 10.910, 10534.670, 406.872, 52898.996 25/05/13,15:32:14,01,08,1, 11.9,1,1, 10.910, 10534.671, 406.901, 52898.968 25/05/13,15:32:14,02,08,1, 11.9,1,1, 10.910, 10534.656, 406.898, 52898.971 25/05/13,15:32:14,03,08,1, 11.9,1,1, 10.910, 10534.684, 406.891, 52898.984 25/05/13,15:32:14,04,08,1, 11.9,1,1, 10.910, 10534.654, 406.895, 52899.010 25/05/13,15:32:14,05,08,1, 11.9,1,1, 10.910, 10534.670, 406.903, 52898.963 25/05/13,15:32:14,06,08,1, 11.9,1,1, 10.910, 10534.658, 406.877, 52898.978 25/05/13,15:32:14,07,08,1, 11.9,1,1, 10.910, 10534.661, 406.908, 52899.055 25/05/13,15:32:14,08,08,1, 11.9,1,1, 10.910, 10534.653, 406.894, 52899.028 25/05/13,15:32:14,09,08,1, 11.9,1,1, 10.910, 10534.652, 406.897, 52898.963 25/05/13,15:32:14,10,08,1, 11.9,1,1, 10.910, 10534.667, 406.892, 52898.897 25/05/13,15:32:14,11,08,1, 11.9,1,1, 10.910, 10534.626, 406.899, 52899.056 25/05/13,15:32:14,12,08,1, 11.9,1,1, 10.910, 10534.661, 406.916, 52899.022 25/05/13,15:32:14,13,08,1, 11.9,1,1, 10.910, 10534.633, 406.916, 52898.938 25/05/13,15:32:14,14,08,1, 11.9,1,1, 10.910, 10534.659, 406.906, 52899.030 25/05/13,15:32:14,15,08,1, 11.9,1,1, 10.910, 10534.648, 406.907, 52899.047 25/05/13,15:32:14,16,08,1, 11.9,1,1, 10.910, 10534.640, 406.900, 52898.991 25/05/13,15:32:14,17,08,1, 11.9,1,1, 10.910, 10534.648, 406.918, 52899.059 25/05/13,15:32:14,18,08,1, 11.9,1,1, 10.910, 10534.674, 406.921, 52898.990 25/05/13,15:32:14,19,08,1, 11.9,1,1, 10.910, 10534.668, 406.901, 52898.971 25/05/13,15:32:15,00,08,1, 12.0,1,1, 10.911, 10534.662, 406.901, 52898.971 25/05/13,15:32:15,01,08,1, 12.0,1,1, 10.911, 10534.635, 406.893, 52898.903 25/05/13,15:32:15,02,08,1, 12.0,1,1, 10.911, 10534.659, 406.901, 52898.978 25/05/13,15:32:15,03,08,1, 12.0,1,1, 10.911, 10534.644, 406.885, 52898.955 25/05/13,15:32:15,04,08,1, 12.0,1,1, 10.911, 10534.658, 406.887, 52898.955 25/05/13,15:32:15,05,08,1, 12.0,1,1, 10.911, 10534.621, 406.897, 52898.898 25/05/13,15:32:15,06,08,1, 12.0,1,1, 10.911, 10534.647, 406.894, 52898.976 25/05/13,15:32:15,07,08,1, 12.0,1,1, 10.911, 10534.637, 406.889, 52898.999 25/05/13,15:32:15,08,08,1, 12.0,1,1, 10.911, 10534.612, 406.897, 52899.126 25/05/13,15:32:15,09,08,1, 12.0,1,1, 10.911, 10534.654, 406.894, 52898.968 25/05/13,15:32:15,10,08,1, 12.0,1,1, 10.911, 10534.604, 406.889, 52899.107 25/05/13,15:32:15,11,08,1, 12.0,1,1, 10.911, 10534.641, 406.896, 52898.884 25/05/13,15:32:15,12,08,1, 12.0,1,1, 10.911, 10534.659, 406.893, 52898.934 25/05/13,15:32:15,13,08,1, 12.0,1,1, 10.911, 10534.621, 406.894, 52898.939 25/05/13,15:32:15,14,08,1, 12.0,1,1, 10.911, 10534.646, 406.915, 52898.980 25/05/13,15:32:15,15,08,1, 12.0,1,1, 10.911, 10534.627, 406.903, 52898.998 25/05/13,15:32:15,16,08,1, 12.0,1,1, 10.911, 10534.635, 406.900, 52898.953 25/05/13,15:32:15,17,08,1, 12.0,1,1, 10.911, 10534.638, 406.900, 52898.958 25/05/13,15:32:15,18,08,1, 12.0,1,1, 10.911, 10534.643, 406.904, 52898.982 25/05/13,15:32:15,19,08,1, 12.0,1,1, 10.911, 10534.622, 406.908, 52898.934 25/05/13,15:32:16,00,08,1, 12.0,1,1, 10.909, 10534.620, 406.908, 52898.934 25/05/13,15:32:16,01,08,1, 12.0,1,1, 10.909, 10534.617, 406.892, 52898.940 25/05/13,15:32:16,02,08,1, 12.0,1,1, 10.909, 10534.618, 406.894, 52898.959 25/05/13,15:32:16,03,08,1, 12.0,1,1, 10.909, 10534.568, 406.884, 52898.843 25/05/13,15:32:16,04,08,1, 12.0,1,1, 10.909, 10534.598, 406.897, 52899.013 25/05/13,15:32:16,05,08,1, 12.0,1,1, 10.909, 10534.633, 406.875, 52898.936 25/05/13,15:32:16,06,08,1, 12.0,1,1, 10.909, 10534.615, 406.913, 52898.915 25/05/13,15:32:16,07,08,1, 12.0,1,1, 10.909, 10534.608, 406.908, 52898.998 25/05/13,15:32:16,08,08,1, 12.0,1,1, 10.909, 10534.591, 406.889, 52898.947 25/05/13,15:32:16,09,08,1, 12.0,1,1, 10.909, 10534.626, 406.899, 52898.910 25/05/13,15:32:16,10,08,1, 12.0,1,1, 10.909, 10534.601, 406.891, 52899.024 25/05/13,15:32:16,11,08,1, 12.0,1,1, 10.909, 10534.602, 406.900, 52898.968 25/05/13,15:32:16,12,08,1, 12.0,1,1, 10.909, 10534.605, 406.894, 52898.948 25/05/13,15:32:16,13,08,1, 12.0,1,1, 10.909, 10534.600, 406.893, 52898.955 25/05/13,15:32:16,14,08,1, 12.0,1,1, 10.909, 10534.598, 406.916, 52898.959 25/05/13,15:32:16,15,08,1, 12.0,1,1, 10.909, 10534.609, 406.906, 52898.969 25/05/13,15:32:16,16,08,1, 12.0,1,1, 10.909, 10534.606, 406.908, 52898.994 25/05/13,15:32:16,17,08,1, 12.0,1,1, 10.909, 10534.591, 406.894, 52898.998 25/05/13,15:32:16,18,08,1, 12.0,1,1, 10.909, 10534.598, 406.885, 52898.932 25/05/13,15:32:16,19,08,1, 12.0,1,1, 10.909, 10534.602, 406.901, 52898.964 25/05/13,15:32:17,00,08,1, 11.9,1,1, 10.910, 10534.595, 406.901, 52898.964 25/05/13,15:32:17,01,08,1, 11.9,1,1, 10.910, 10534.578, 406.893, 52898.915 25/05/13,15:32:17,02,08,1, 11.9,1,1, 10.910, 10534.584, 406.884, 52898.957 25/05/13,15:32:17,03,08,1, 11.9,1,1, 10.910, 10534.603, 406.865, 52898.885 25/05/13,15:32:17,04,08,1, 11.9,1,1, 10.910, 10534.573, 406.877, 52898.906 25/05/13,15:32:17,05,08,1, 11.9,1,1, 10.910, 10534.606, 406.888, 52898.931 25/05/13,15:32:17,06,08,1, 11.9,1,1, 10.910, 10534.580, 406.885, 52899.007 25/05/13,15:32:17,07,08,1, 11.9,1,1, 10.910, 10534.607, 406.883, 52898.995 25/05/13,15:32:17,08,08,1, 11.9,1,1, 10.910, 10534.574, 406.894, 52898.964 25/05/13,15:32:17,09,08,1, 11.9,1,1, 10.910, 10534.590, 406.880, 52898.945 25/05/13,15:32:17,10,08,1, 11.9,1,1, 10.910, 10534.584, 406.914, 52898.920 25/05/13,15:32:17,11,08,1, 11.9,1,1, 10.910, 10534.576, 406.904, 52898.934 25/05/13,15:32:17,12,08,1, 11.9,1,1, 10.910, 10534.615, 406.887, 52898.980 25/05/13,15:32:17,13,08,1, 11.9,1,1, 10.910, 10534.591, 406.895, 52898.946 25/05/13,15:32:17,14,08,1, 11.9,1,1, 10.910, 10534.575, 406.910, 52898.958 25/05/13,15:32:17,15,08,1, 11.9,1,1, 10.910, 10534.592, 406.885, 52898.940 25/05/13,15:32:17,16,08,1, 11.9,1,1, 10.910, 10534.576, 406.895, 52899.010 25/05/13,15:32:17,17,08,1, 11.9,1,1, 10.910, 10534.587, 406.892, 52898.936 25/05/13,15:32:17,18,08,1, 11.9,1,1, 10.910, 10534.545, 406.893, 52898.979 25/05/13,15:32:17,19,08,1, 11.9,1,1, 10.910, 10534.573, 406.909, 52899.008 25/05/13,15:32:18,00,08,1, 11.9,1,1, 10.909, 10534.570, 406.909, 52899.008 25/05/13,15:32:18,01,08,1, 11.9,1,1, 10.909, 10534.549, 406.915, 52898.926 25/05/13,15:32:18,02,08,1, 11.9,1,1, 10.909, 10534.568, 406.916, 52899.043 25/05/13,15:32:18,03,08,1, 11.9,1,1, 10.909, 10534.580, 406.931, 52898.962 25/05/13,15:32:18,04,08,1, 11.9,1,1, 10.909, 10534.575, 406.915, 52898.950 25/05/13,15:32:18,05,08,1, 11.9,1,1, 10.909, 10534.563, 406.904, 52898.911 25/05/13,15:32:18,06,08,1, 11.9,1,1, 10.909, 10534.558, 406.906, 52898.941 25/05/13,15:32:18,07,08,1, 11.9,1,1, 10.909, 10534.574, 406.898, 52898.978 25/05/13,15:32:18,08,08,1, 11.9,1,1, 10.909, 10534.547, 406.888, 52899.035 25/05/13,15:32:18,09,08,1, 11.9,1,1, 10.909, 10534.575, 406.918, 52898.957 25/05/13,15:32:18,10,08,1, 11.9,1,1, 10.909, 10534.583, 406.916, 52898.971 25/05/13,15:32:18,11,08,1, 11.9,1,1, 10.909, 10534.562, 406.915, 52898.929 25/05/13,15:32:18,12,08,1, 11.9,1,1, 10.909, 10534.560, 406.915, 52899.021 25/05/13,15:32:18,13,08,1, 11.9,1,1, 10.909, 10534.570, 406.926, 52898.991 25/05/13,15:32:18,14,08,1, 11.9,1,1, 10.909, 10534.569, 406.898, 52898.920 25/05/13,15:32:18,15,08,1, 11.9,1,1, 10.909, 10534.550, 406.923, 52898.975 25/05/13,15:32:18,16,08,1, 11.9,1,1, 10.909, 10534.553, 406.883, 52898.999 25/05/13,15:32:18,17,08,1, 11.9,1,1, 10.909, 10534.542, 406.893, 52898.906 25/05/13,15:32:18,18,08,1, 11.9,1,1, 10.909, 10534.550, 406.903, 52898.940 25/05/13,15:32:18,19,08,1, 11.9,1,1, 10.909, 10534.583, 406.909, 52899.002 25/05/13,15:32:19,00,08,1, 12.0,1,1, 10.908, 10534.579, 406.909, 52899.002 25/05/13,15:32:19,01,08,1, 12.0,1,1, 10.908, 10534.544, 406.899, 52898.949 25/05/13,15:32:19,02,08,1, 12.0,1,1, 10.908, 10534.560, 406.905, 52898.937 25/05/13,15:32:19,03,08,1, 12.0,1,1, 10.908, 10534.543, 406.910, 52898.972 25/05/13,15:32:19,04,08,1, 12.0,1,1, 10.908, 10534.536, 406.905, 52898.918 25/05/13,15:32:19,05,08,1, 12.0,1,1, 10.908, 10534.554, 406.910, 52898.919 25/05/13,15:32:19,06,08,1, 12.0,1,1, 10.908, 10534.543, 406.887, 52898.913 25/05/13,15:32:19,07,08,1, 12.0,1,1, 10.908, 10534.524, 406.884, 52898.975 25/05/13,15:32:19,08,08,1, 12.0,1,1, 10.908, 10534.553, 406.895, 52898.945 25/05/13,15:32:19,09,08,1, 12.0,1,1, 10.908, 10534.557, 406.908, 52898.959 25/05/13,15:32:19,10,08,1, 12.0,1,1, 10.908, 10534.538, 406.897, 52898.970 25/05/13,15:32:19,11,08,1, 12.0,1,1, 10.908, 10534.552, 406.872, 52898.940 25/05/13,15:32:19,12,08,1, 12.0,1,1, 10.908, 10534.543, 406.907, 52898.922 25/05/13,15:32:19,13,08,1, 12.0,1,1, 10.908, 10534.552, 406.884, 52898.955 25/05/13,15:32:19,14,08,1, 12.0,1,1, 10.908, 10534.549, 406.884, 52898.915 25/05/13,15:32:19,15,08,1, 12.0,1,1, 10.908, 10534.545, 406.879, 52898.952 25/05/13,15:32:19,16,08,1, 12.0,1,1, 10.908, 10534.544, 406.880, 52898.996 25/05/13,15:32:19,17,08,1, 12.0,1,1, 10.908, 10534.524, 406.899, 52898.944 25/05/13,15:32:19,18,08,1, 12.0,1,1, 10.908, 10534.542, 406.884, 52898.911 25/05/13,15:32:19,19,08,1, 12.0,1,1, 10.908, 10534.519, 406.868, 52899.037 25/05/13,15:32:20,00,08,1, 11.9,1,1, 10.912, 10534.512, 406.868, 52899.037 25/05/13,15:32:20,01,08,1, 11.9,1,1, 10.912, 10534.543, 406.892, 52899.023 25/05/13,15:32:20,02,08,1, 11.9,1,1, 10.912, 10534.512, 406.882, 52898.978 25/05/13,15:32:20,03,08,1, 11.9,1,1, 10.912, 10534.526, 406.888, 52899.002 25/05/13,15:32:20,04,08,1, 11.9,1,1, 10.912, 10534.531, 406.906, 52898.987 25/05/13,15:32:20,05,08,1, 11.9,1,1, 10.912, 10534.537, 406.888, 52899.033 25/05/13,15:32:20,06,08,1, 11.9,1,1, 10.912, 10534.532, 406.891, 52898.966 25/05/13,15:32:20,07,08,1, 11.9,1,1, 10.912, 10534.536, 406.901, 52898.995 25/05/13,15:32:20,08,08,1, 11.9,1,1, 10.912, 10534.542, 406.892, 52898.953 25/05/13,15:32:20,09,08,1, 11.9,1,1, 10.912, 10534.520, 406.895, 52899.013 25/05/13,15:32:20,10,08,1, 11.9,1,1, 10.912, 10534.519, 406.886, 52898.982 25/05/13,15:32:20,11,08,1, 11.9,1,1, 10.912, 10534.533, 406.873, 52898.964 25/05/13,15:32:20,12,08,1, 11.9,1,1, 10.912, 10534.522, 406.878, 52898.939 25/05/13,15:32:20,13,08,1, 11.9,1,1, 10.912, 10534.499, 406.867, 52898.934 25/05/13,15:32:20,14,08,1, 11.9,1,1, 10.912, 10534.524, 406.890, 52898.953 25/05/13,15:32:20,15,08,1, 11.9,1,1, 10.912, 10534.510, 406.878, 52899.005 25/05/13,15:32:20,16,08,1, 11.9,1,1, 10.912, 10534.500, 406.900, 52898.955 25/05/13,15:32:20,17,08,1, 11.9,1,1, 10.912, 10534.512, 406.903, 52899.021 25/05/13,15:32:20,18,08,1, 11.9,1,1, 10.912, 10534.495, 406.869, 52898.918 25/05/13,15:32:20,19,08,1, 11.9,1,1, 10.912, 10534.523, 406.875, 52898.981 25/05/13,15:32:21,00,08,1, 11.9,1,1, 10.908, 10534.520, 406.875, 52898.981 25/05/13,15:32:21,01,08,1, 11.9,1,1, 10.908, 10534.532, 406.873, 52898.951 25/05/13,15:32:21,02,08,1, 11.9,1,1, 10.908, 10534.518, 406.872, 52898.913 25/05/13,15:32:21,03,08,1, 11.9,1,1, 10.908, 10534.503, 406.887, 52899.005 25/05/13,15:32:21,04,08,1, 11.9,1,1, 10.908, 10534.541, 406.873, 52898.992 25/05/13,15:32:21,05,08,1, 11.9,1,1, 10.908, 10534.521, 406.897, 52898.932 25/05/13,15:32:21,06,08,1, 11.9,1,1, 10.908, 10534.502, 406.856, 52899.012 25/05/13,15:32:21,07,08,1, 11.9,1,1, 10.908, 10534.489, 406.874, 52898.987 25/05/13,15:32:21,08,08,1, 11.9,1,1, 10.908, 10534.502, 406.886, 52898.886 25/05/13,15:32:21,09,08,1, 11.9,1,1, 10.908, 10534.503, 406.872, 52899.008 25/05/13,15:32:21,10,08,1, 11.9,1,1, 10.908, 10534.494, 406.885, 52898.984 25/05/13,15:32:21,11,08,1, 11.9,1,1, 10.908, 10534.519, 406.878, 52898.948 25/05/13,15:32:21,12,08,1, 11.9,1,1, 10.908, 10534.504, 406.862, 52898.942 25/05/13,15:32:21,13,08,1, 11.9,1,1, 10.908, 10534.496, 406.860, 52898.957 25/05/13,15:32:21,14,08,1, 11.9,1,1, 10.908, 10534.503, 406.874, 52899.004 25/05/13,15:32:21,15,08,1, 11.9,1,1, 10.908, 10534.486, 406.868, 52898.975 25/05/13,15:32:21,16,08,1, 11.9,1,1, 10.908, 10534.492, 406.863, 52898.978 25/05/13,15:32:21,17,08,1, 11.9,1,1, 10.908, 10534.476, 406.861, 52899.009 25/05/13,15:32:21,18,08,1, 11.9,1,1, 10.908, 10534.497, 406.858, 52898.892 25/05/13,15:32:21,19,08,1, 11.9,1,1, 10.908, 10534.493, 406.847, 52898.990 25/05/13,15:32:22,00,08,1, 11.9,1,1, 10.910, 10534.487, 406.847, 52898.990 25/05/13,15:32:22,01,08,1, 11.9,1,1, 10.910, 10534.492, 406.859, 52899.021 25/05/13,15:32:22,02,08,1, 11.9,1,1, 10.910, 10534.481, 406.873, 52898.988 25/05/13,15:32:22,03,08,1, 11.9,1,1, 10.910, 10534.480, 406.886, 52898.940 25/05/13,15:32:22,04,08,1, 11.9,1,1, 10.910, 10534.501, 406.857, 52898.952 25/05/13,15:32:22,05,08,1, 11.9,1,1, 10.910, 10534.466, 406.870, 52898.993 25/05/13,15:32:22,06,08,1, 11.9,1,1, 10.910, 10534.467, 406.879, 52898.941 25/05/13,15:32:22,07,08,1, 11.9,1,1, 10.910, 10534.477, 406.872, 52898.989 25/05/13,15:32:22,08,08,1, 11.9,1,1, 10.910, 10534.465, 406.886, 52898.945 25/05/13,15:32:22,09,08,1, 11.9,1,1, 10.910, 10534.474, 406.868, 52899.006 25/05/13,15:32:22,10,08,1, 11.9,1,1, 10.910, 10534.479, 406.864, 52898.922 25/05/13,15:32:22,11,08,1, 11.9,1,1, 10.910, 10534.453, 406.861, 52898.968 25/05/13,15:32:22,12,08,1, 11.9,1,1, 10.910, 10534.476, 406.867, 52898.964 25/05/13,15:32:22,13,08,1, 11.9,1,1, 10.910, 10534.470, 406.866, 52898.896 25/05/13,15:32:22,14,08,1, 11.9,1,1, 10.910, 10534.473, 406.891, 52899.028 25/05/13,15:32:22,15,08,1, 11.9,1,1, 10.910, 10534.492, 406.873, 52899.004 25/05/13,15:32:22,16,08,1, 11.9,1,1, 10.910, 10534.468, 406.863, 52898.922 25/05/13,15:32:22,17,08,1, 11.9,1,1, 10.910, 10534.475, 406.869, 52898.971 25/05/13,15:32:22,18,08,1, 11.9,1,1, 10.910, 10534.467, 406.877, 52898.946 25/05/13,15:32:22,19,08,1, 11.9,1,1, 10.910, 10534.463, 406.872, 52898.992 25/05/13,15:32:23,00,08,1, 11.9,1,1, 10.909, 10534.462, 406.872, 52898.992 25/05/13,15:32:23,01,08,1, 11.9,1,1, 10.909, 10534.462, 406.877, 52898.941 25/05/13,15:32:23,02,08,1, 11.9,1,1, 10.909, 10534.454, 406.890, 52899.033 25/05/13,15:32:23,03,08,1, 11.9,1,1, 10.909, 10534.461, 406.878, 52898.999 25/05/13,15:32:23,04,08,1, 11.9,1,1, 10.909, 10534.476, 406.870, 52899.010 25/05/13,15:32:23,05,08,1, 11.9,1,1, 10.909, 10534.457, 406.855, 52898.919 25/05/13,15:32:23,06,08,1, 11.9,1,1, 10.909, 10534.462, 406.858, 52898.940 25/05/13,15:32:23,07,08,1, 11.9,1,1, 10.909, 10534.427, 406.868, 52899.128 25/05/13,15:32:23,08,08,1, 11.9,1,1, 10.909, 10534.427, 406.866, 52898.951 25/05/13,15:32:23,09,08,1, 11.9,1,1, 10.909, 10534.439, 406.873, 52898.985 25/05/13,15:32:23,10,08,1, 11.9,1,1, 10.909, 10534.440, 406.835, 52898.961 25/05/13,15:32:23,11,08,1, 11.9,1,1, 10.909, 10534.421, 406.900, 52898.969 25/05/13,15:32:23,12,08,1, 11.9,1,1, 10.909, 10534.416, 406.880, 52898.906 25/05/13,15:32:23,13,08,1, 11.9,1,1, 10.909, 10534.434, 406.875, 52898.914 25/05/13,15:32:23,14,08,1, 11.9,1,1, 10.909, 10534.435, 406.893, 52899.044 25/05/13,15:32:23,15,08,1, 11.9,1,1, 10.909, 10534.446, 406.876, 52898.916 25/05/13,15:32:23,16,08,1, 11.9,1,1, 10.909, 10534.441, 406.868, 52898.909 25/05/13,15:32:23,17,08,1, 11.9,1,1, 10.909, 10534.486, 406.865, 52898.830 25/05/13,15:32:23,18,08,1, 11.9,1,1, 10.909, 10534.410, 406.882, 52899.000 25/05/13,15:32:23,19,08,1, 11.9,1,1, 10.909, 10534.431, 406.856, 52898.918 25/05/13,15:32:24,00,08,1, 11.9,1,1, 10.907, 10534.428, 406.856, 52898.918 25/05/13,15:32:24,01,08,1, 11.9,1,1, 10.907, 10534.418, 406.876, 52898.912 25/05/13,15:32:24,02,08,1, 11.9,1,1, 10.907, 10534.426, 406.851, 52898.927 25/05/13,15:32:24,03,08,1, 11.9,1,1, 10.907, 10534.412, 406.864, 52898.893 25/05/13,15:32:24,04,08,1, 11.9,1,1, 10.907, 10534.448, 406.850, 52898.984 25/05/13,15:32:24,05,08,1, 11.9,1,1, 10.907, 10534.448, 406.850, 52898.957 25/05/13,15:32:24,06,08,1, 11.9,1,1, 10.907, 10534.435, 406.854, 52898.942 25/05/13,15:32:24,07,08,1, 11.9,1,1, 10.907, 10534.440, 406.854, 52898.965 25/05/13,15:32:24,08,08,1, 11.9,1,1, 10.907, 10534.426, 406.875, 52898.992 25/05/13,15:32:24,09,08,1, 11.9,1,1, 10.907, 10534.425, 406.880, 52899.023 25/05/13,15:32:24,10,08,1, 11.9,1,1, 10.907, 10534.434, 406.880, 52898.950 25/05/13,15:32:24,11,08,1, 11.9,1,1, 10.907, 10534.421, 406.844, 52898.997 25/05/13,15:32:24,12,08,1, 11.9,1,1, 10.907, 10534.425, 406.856, 52898.947 25/05/13,15:32:24,13,08,1, 11.9,1,1, 10.907, 10534.418, 406.870, 52898.928 25/05/13,15:32:24,14,08,1, 11.9,1,1, 10.907, 10534.422, 406.861, 52899.012 25/05/13,15:32:24,15,08,1, 11.9,1,1, 10.907, 10534.429, 406.853, 52898.943 25/05/13,15:32:24,16,08,1, 11.9,1,1, 10.907, 10534.423, 406.857, 52898.988 25/05/13,15:32:24,17,08,1, 11.9,1,1, 10.907, 10534.395, 406.866, 52899.004 25/05/13,15:32:24,18,08,1, 11.9,1,1, 10.907, 10534.425, 406.843, 52898.945 25/05/13,15:32:24,19,08,1, 11.9,1,1, 10.907, 10534.447, 406.878, 52899.031 25/05/13,15:32:25,00,08,1, 12.0,1,1, 10.907, 10534.445, 406.878, 52899.031 25/05/13,15:32:25,01,08,1, 12.0,1,1, 10.907, 10534.429, 406.848, 52898.935 25/05/13,15:32:25,02,08,1, 12.0,1,1, 10.907, 10534.393, 406.840, 52898.912 25/05/13,15:32:25,03,08,1, 12.0,1,1, 10.907, 10534.429, 406.837, 52898.948 25/05/13,15:32:25,04,08,1, 12.0,1,1, 10.907, 10534.405, 406.818, 52898.944 25/05/13,15:32:25,05,08,1, 12.0,1,1, 10.907, 10534.404, 406.868, 52898.967 25/05/13,15:32:25,06,08,1, 12.0,1,1, 10.907, 10534.407, 406.846, 52898.963 25/05/13,15:32:25,07,08,1, 12.0,1,1, 10.907, 10534.447, 406.854, 52898.923 25/05/13,15:32:25,08,08,1, 12.0,1,1, 10.907, 10534.406, 406.854, 52898.956 25/05/13,15:32:25,09,08,1, 12.0,1,1, 10.907, 10534.422, 406.843, 52898.927 25/05/13,15:32:25,10,08,1, 12.0,1,1, 10.907, 10534.395, 406.863, 52899.012 25/05/13,15:32:25,11,08,1, 12.0,1,1, 10.907, 10534.409, 406.822, 52898.995 25/05/13,15:32:25,12,08,1, 12.0,1,1, 10.907, 10534.402, 406.861, 52898.998 25/05/13,15:32:25,13,08,1, 12.0,1,1, 10.907, 10534.388, 406.857, 52898.960 25/05/13,15:32:25,14,08,1, 12.0,1,1, 10.907, 10534.406, 406.845, 52899.000 25/05/13,15:32:25,15,08,1, 12.0,1,1, 10.907, 10534.408, 406.857, 52898.968 25/05/13,15:32:25,16,08,1, 12.0,1,1, 10.907, 10534.396, 406.860, 52899.024 25/05/13,15:32:25,17,08,1, 12.0,1,1, 10.907, 10534.422, 406.860, 52898.965 25/05/13,15:32:25,18,08,1, 12.0,1,1, 10.907, 10534.400, 406.858, 52898.968 25/05/13,15:32:25,19,08,1, 12.0,1,1, 10.907, 10534.412, 406.851, 52898.985 25/05/13,15:32:26,00,08,1, 11.9,1,1, 10.909, 10534.412, 406.851, 52898.985 25/05/13,15:32:26,01,08,1, 11.9,1,1, 10.909, 10534.396, 406.847, 52898.966 25/05/13,15:32:26,02,08,1, 11.9,1,1, 10.909, 10534.381, 406.870, 52899.005 25/05/13,15:32:26,03,08,1, 11.9,1,1, 10.909, 10534.372, 406.846, 52898.994 25/05/13,15:32:26,04,08,1, 11.9,1,1, 10.909, 10534.377, 406.850, 52899.030 25/05/13,15:32:26,05,08,1, 11.9,1,1, 10.909, 10534.379, 406.842, 52898.959 25/05/13,15:32:26,06,08,1, 11.9,1,1, 10.909, 10534.374, 406.851, 52898.989 25/05/13,15:32:26,07,08,1, 11.9,1,1, 10.909, 10534.372, 406.868, 52899.007 25/05/13,15:32:26,08,08,1, 11.9,1,1, 10.909, 10534.386, 406.854, 52898.962 25/05/13,15:32:26,09,08,1, 11.9,1,1, 10.909, 10534.363, 406.848, 52898.958 25/05/13,15:32:26,10,08,1, 11.9,1,1, 10.909, 10534.396, 406.859, 52898.938 25/05/13,15:32:26,11,08,1, 11.9,1,1, 10.909, 10534.383, 406.867, 52898.966 25/05/13,15:32:26,12,08,1, 11.9,1,1, 10.909, 10534.393, 406.843, 52898.953 25/05/13,15:32:26,13,08,1, 11.9,1,1, 10.909, 10534.396, 406.845, 52898.978 25/05/13,15:32:26,14,08,1, 11.9,1,1, 10.909, 10534.370, 406.858, 52899.068 25/05/13,15:32:26,15,08,1, 11.9,1,1, 10.909, 10534.372, 406.862, 52898.973 25/05/13,15:32:26,16,08,1, 11.9,1,1, 10.909, 10534.379, 406.824, 52898.959 25/05/13,15:32:26,17,08,1, 11.9,1,1, 10.909, 10534.376, 406.870, 52898.983 25/05/13,15:32:26,18,08,1, 11.9,1,1, 10.909, 10534.356, 406.856, 52898.977 25/05/13,15:32:26,19,08,1, 11.9,1,1, 10.909, 10534.374, 406.879, 52898.969 25/05/13,15:32:27,00,08,1, 11.9,1,1, 10.907, 10534.370, 406.879, 52898.969 25/05/13,15:32:27,01,08,1, 11.9,1,1, 10.907, 10534.363, 406.871, 52898.944 25/05/13,15:32:27,02,08,1, 11.9,1,1, 10.907, 10534.359, 406.877, 52898.883 25/05/13,15:32:27,03,08,1, 11.9,1,1, 10.907, 10534.363, 406.854, 52898.945 25/05/13,15:32:27,04,08,1, 11.9,1,1, 10.907, 10534.342, 406.875, 52898.989 25/05/13,15:32:27,05,08,1, 11.9,1,1, 10.907, 10534.372, 406.855, 52898.929 25/05/13,15:32:27,06,08,1, 11.9,1,1, 10.907, 10534.388, 406.852, 52898.928 25/05/13,15:32:27,07,08,1, 11.9,1,1, 10.907, 10534.362, 406.862, 52898.977 25/05/13,15:32:27,08,08,1, 11.9,1,1, 10.907, 10534.376, 406.872, 52899.039 25/05/13,15:32:27,09,08,1, 11.9,1,1, 10.907, 10534.361, 406.854, 52898.960 25/05/13,15:32:27,10,08,1, 11.9,1,1, 10.907, 10534.379, 406.850, 52898.944 25/05/13,15:32:27,11,08,1, 11.9,1,1, 10.907, 10534.354, 406.853, 52898.959 25/05/13,15:32:27,12,08,1, 11.9,1,1, 10.907, 10534.380, 406.842, 52899.000 25/05/13,15:32:27,13,08,1, 11.9,1,1, 10.907, 10534.376, 406.849, 52898.983 25/05/13,15:32:27,14,08,1, 11.9,1,1, 10.907, 10534.373, 406.862, 52899.016 25/05/13,15:32:27,15,08,1, 11.9,1,1, 10.907, 10534.383, 406.847, 52898.916 25/05/13,15:32:27,16,08,1, 11.9,1,1, 10.907, 10534.350, 406.868, 52898.976 25/05/13,15:32:27,17,08,1, 11.9,1,1, 10.907, 10534.372, 406.843, 52898.985 25/05/13,15:32:27,18,08,1, 11.9,1,1, 10.907, 10534.353, 406.841, 52898.964 25/05/13,15:32:27,19,08,1, 11.9,1,1, 10.907, 10534.338, 406.862, 52899.024 25/05/13,15:32:28,00,08,1, 11.9,1,1, 10.905, 10534.337, 406.862, 52899.024 25/05/13,15:32:28,01,08,1, 11.9,1,1, 10.905, 10534.344, 406.862, 52898.904 25/05/13,15:32:28,02,08,1, 11.9,1,1, 10.905, 10534.345, 406.873, 52898.980 25/05/13,15:32:28,03,08,1, 11.9,1,1, 10.905, 10534.367, 406.847, 52899.026 25/05/13,15:32:28,04,08,1, 11.9,1,1, 10.905, 10534.352, 406.831, 52898.929 25/05/13,15:32:28,05,08,1, 11.9,1,1, 10.905, 10534.363, 406.838, 52898.914 25/05/13,15:32:28,06,08,1, 11.9,1,1, 10.905, 10534.348, 406.867, 52899.007 25/05/13,15:32:28,07,08,1, 11.9,1,1, 10.905, 10534.372, 406.844, 52898.992 25/05/13,15:32:28,08,08,1, 11.9,1,1, 10.905, 10534.347, 406.853, 52898.976 25/05/13,15:32:28,09,08,1, 11.9,1,1, 10.905, 10534.334, 406.842, 52898.967 25/05/13,15:32:28,10,08,1, 11.9,1,1, 10.905, 10534.364, 406.831, 52898.899 25/05/13,15:32:28,11,08,1, 11.9,1,1, 10.905, 10534.330, 406.867, 52898.972 25/05/13,15:32:28,12,08,1, 11.9,1,1, 10.905, 10534.345, 406.853, 52898.946 25/05/13,15:32:28,13,08,1, 11.9,1,1, 10.905, 10534.336, 406.866, 52898.930 25/05/13,15:32:28,14,08,1, 11.9,1,1, 10.905, 10534.335, 406.837, 52898.891 25/05/13,15:32:28,15,08,1, 11.9,1,1, 10.905, 10534.347, 406.832, 52898.955 25/05/13,15:32:28,16,08,1, 11.9,1,1, 10.905, 10534.351, 406.872, 52898.889 25/05/13,15:32:28,17,08,1, 11.9,1,1, 10.905, 10534.319, 406.842, 52898.972 25/05/13,15:32:28,18,08,1, 11.9,1,1, 10.905, 10534.350, 406.855, 52898.987 25/05/13,15:32:28,19,08,1, 11.9,1,1, 10.905, 10534.354, 406.865, 52898.955 25/05/13,15:32:29,00,08,1, 11.9,1,1, 10.909, 10534.353, 406.865, 52898.955 25/05/13,15:32:29,01,08,1, 11.9,1,1, 10.909, 10534.342, 406.850, 52898.956 25/05/13,15:32:29,02,08,1, 11.9,1,1, 10.909, 10534.340, 406.874, 52898.985 25/05/13,15:32:29,03,08,1, 11.9,1,1, 10.909, 10534.337, 406.844, 52898.960 25/05/13,15:32:29,04,08,1, 11.9,1,1, 10.909, 10534.340, 406.862, 52898.950 25/05/13,15:32:29,05,08,1, 11.9,1,1, 10.909, 10534.351, 406.831, 52898.952 25/05/13,15:32:29,06,08,1, 11.9,1,1, 10.909, 10534.348, 406.865, 52899.014 25/05/13,15:32:29,07,08,1, 11.9,1,1, 10.909, 10534.348, 406.873, 52899.041 25/05/13,15:32:29,08,08,1, 11.9,1,1, 10.909, 10534.323, 406.853, 52898.964 25/05/13,15:32:29,09,08,1, 11.9,1,1, 10.909, 10534.312, 406.872, 52898.964 25/05/13,15:32:29,10,08,1, 11.9,1,1, 10.909, 10534.315, 406.858, 52898.938 25/05/13,15:32:29,11,08,1, 11.9,1,1, 10.909, 10534.346, 406.851, 52898.964 25/05/13,15:32:29,12,08,1, 11.9,1,1, 10.909, 10534.339, 406.848, 52898.952 25/05/13,15:32:29,13,08,1, 11.9,1,1, 10.909, 10534.320, 406.855, 52898.963 25/05/13,15:32:29,14,08,1, 11.9,1,1, 10.909, 10534.330, 406.838, 52898.919 25/05/13,15:32:29,15,08,1, 11.9,1,1, 10.909, 10534.330, 406.838, 52898.989 25/05/13,15:32:29,16,08,1, 11.9,1,1, 10.909, 10534.348, 406.834, 52898.982 25/05/13,15:32:29,17,08,1, 11.9,1,1, 10.909, 10534.331, 406.841, 52898.940 25/05/13,15:32:29,18,08,1, 11.9,1,1, 10.909, 10534.330, 406.835, 52898.976 25/05/13,15:32:29,19,08,1, 11.9,1,1, 10.909, 10534.333, 406.830, 52898.994 25/05/13,15:32:30,00,08,1, 11.9,1,1, 10.908, 10534.328, 406.830, 52898.994 25/05/13,15:32:30,01,08,1, 11.9,1,1, 10.908, 10534.320, 406.842, 52898.996 25/05/13,15:32:30,02,08,1, 11.9,1,1, 10.908, 10534.338, 406.835, 52898.964 25/05/13,15:32:30,03,08,1, 11.9,1,1, 10.908, 10534.366, 406.825, 52898.987 25/05/13,15:32:30,04,08,1, 11.9,1,1, 10.908, 10534.343, 406.821, 52898.921 25/05/13,15:32:30,05,08,1, 11.9,1,1, 10.908, 10534.340, 406.831, 52898.943 25/05/13,15:32:30,06,08,1, 11.9,1,1, 10.908, 10534.335, 406.855, 52899.003 25/05/13,15:32:30,07,08,1, 11.9,1,1, 10.908, 10534.342, 406.833, 52898.994 25/05/13,15:32:30,08,08,1, 11.9,1,1, 10.908, 10534.339, 406.840, 52898.936 25/05/13,15:32:30,09,08,1, 11.9,1,1, 10.908, 10534.342, 406.854, 52899.029 25/05/13,15:32:30,10,08,1, 11.9,1,1, 10.908, 10534.297, 406.838, 52898.855 25/05/13,15:32:30,11,08,1, 11.9,1,1, 10.908, 10534.368, 406.814, 52898.986 25/05/13,15:32:30,12,08,1, 11.9,1,1, 10.908, 10534.331, 406.842, 52898.922 25/05/13,15:32:30,13,08,1, 11.9,1,1, 10.908, 10534.332, 406.829, 52898.962 25/05/13,15:32:30,14,08,1, 11.9,1,1, 10.908, 10534.343, 406.863, 52899.041 25/05/13,15:32:30,15,08,1, 11.9,1,1, 10.908, 10534.315, 406.854, 52899.010 25/05/13,15:32:30,16,08,1, 11.9,1,1, 10.908, 10534.325, 406.849, 52899.026 25/05/13,15:32:30,17,08,1, 11.9,1,1, 10.908, 10534.340, 406.843, 52899.063 25/05/13,15:32:30,18,08,1, 11.9,1,1, 10.908, 10534.338, 406.843, 52899.015 25/05/13,15:32:30,19,08,1, 11.9,1,1, 10.908, 10534.330, 406.836, 52899.021 25/05/13,15:32:31,00,08,1, 11.9,1,1, 10.908, 10534.328, 406.836, 52899.021 25/05/13,15:32:31,01,08,1, 11.9,1,1, 10.908, 10534.313, 406.872, 52898.964 25/05/13,15:32:31,02,08,1, 11.9,1,1, 10.908, 10534.332, 406.866, 52899.008 25/05/13,15:32:31,03,08,1, 11.9,1,1, 10.908, 10534.315, 406.853, 52898.993 25/05/13,15:32:31,04,08,1, 11.9,1,1, 10.908, 10534.310, 406.840, 52899.000 25/05/13,15:32:31,05,08,1, 11.9,1,1, 10.908, 10534.329, 406.857, 52898.971 25/05/13,15:32:31,06,08,1, 11.9,1,1, 10.908, 10534.306, 406.878, 52898.990 25/05/13,15:32:31,07,08,1, 11.9,1,1, 10.908, 10534.321, 406.866, 52899.068 25/05/13,15:32:31,08,08,1, 11.9,1,1, 10.908, 10534.329, 406.870, 52898.962 25/05/13,15:32:31,09,08,1, 11.9,1,1, 10.908, 10534.329, 406.842, 52898.933 25/05/13,15:32:31,10,08,1, 11.9,1,1, 10.908, 10534.332, 406.867, 52898.991 25/05/13,15:32:31,11,08,1, 11.9,1,1, 10.908, 10534.344, 406.840, 52898.925 25/05/13,15:32:31,12,08,1, 11.9,1,1, 10.908, 10534.332, 406.883, 52898.956 25/05/13,15:32:31,13,08,1, 11.9,1,1, 10.908, 10534.332, 406.875, 52898.989 25/05/13,15:32:31,14,08,1, 11.9,1,1, 10.908, 10534.314, 406.848, 52898.979 25/05/13,15:32:31,15,08,1, 11.9,1,1, 10.908, 10534.303, 406.848, 52898.998 25/05/13,15:32:31,16,08,1, 11.9,1,1, 10.908, 10534.340, 406.833, 52898.979 25/05/13,15:32:31,17,08,1, 11.9,1,1, 10.908, 10534.331, 406.859, 52898.995 25/05/13,15:32:31,18,08,1, 11.9,1,1, 10.908, 10534.302, 406.853, 52898.981 25/05/13,15:32:31,19,08,1, 11.9,1,1, 10.908, 10534.347, 406.846, 52898.979 25/05/13,15:32:32,00,08,1, 11.9,1,1, 10.909, 10534.345, 406.846, 52898.979 25/05/13,15:32:32,01,08,1, 11.9,1,1, 10.909, 10534.323, 406.867, 52899.009 25/05/13,15:32:32,02,08,1, 11.9,1,1, 10.909, 10534.330, 406.852, 52898.995 25/05/13,15:32:32,03,08,1, 11.9,1,1, 10.909, 10534.324, 406.843, 52899.016 25/05/13,15:32:32,04,08,1, 11.9,1,1, 10.909, 10534.328, 406.858, 52899.032 25/05/13,15:32:32,05,08,1, 11.9,1,1, 10.909, 10534.305, 406.873, 52899.004 25/05/13,15:32:32,06,08,1, 11.9,1,1, 10.909, 10534.322, 406.866, 52898.990 25/05/13,15:32:32,07,08,1, 11.9,1,1, 10.909, 10534.312, 406.831, 52898.978 25/05/13,15:32:32,08,08,1, 11.9,1,1, 10.909, 10534.315, 406.857, 52898.984 25/05/13,15:32:32,09,08,1, 11.9,1,1, 10.909, 10534.315, 406.869, 52898.973 25/05/13,15:32:32,10,08,1, 11.9,1,1, 10.909, 10534.322, 406.876, 52899.039 25/05/13,15:32:32,11,08,1, 11.9,1,1, 10.909, 10534.321, 406.831, 52898.985 25/05/13,15:32:32,12,08,1, 11.9,1,1, 10.909, 10534.331, 406.839, 52899.015 25/05/13,15:32:32,13,08,1, 11.9,1,1, 10.909, 10534.304, 406.866, 52899.050 25/05/13,15:32:32,14,08,1, 11.9,1,1, 10.909, 10534.341, 406.840, 52898.959 25/05/13,15:32:32,15,08,1, 11.9,1,1, 10.909, 10534.315, 406.837, 52899.025 25/05/13,15:32:32,16,08,1, 11.9,1,1, 10.909, 10534.326, 406.864, 52899.028 25/05/13,15:32:32,17,08,1, 11.9,1,1, 10.909, 10534.319, 406.866, 52899.037 25/05/13,15:32:32,18,08,1, 11.9,1,1, 10.909, 10534.327, 406.845, 52899.024 25/05/13,15:32:32,19,08,1, 11.9,1,1, 10.909, 10534.313, 406.852, 52899.017 25/05/13,15:32:33,00,08,1, 12.0,1,1, 10.904, 10534.312, 406.852, 52899.017 25/05/13,15:32:33,01,08,1, 12.0,1,1, 10.904, 10534.309, 406.853, 52899.049 25/05/13,15:32:33,02,08,1, 12.0,1,1, 10.904, 10534.316, 406.876, 52899.016 25/05/13,15:32:33,03,08,1, 12.0,1,1, 10.904, 10534.305, 406.872, 52899.029 25/05/13,15:32:33,04,08,1, 12.0,1,1, 10.904, 10534.323, 406.872, 52898.984 25/05/13,15:32:33,05,08,1, 12.0,1,1, 10.904, 10534.323, 406.867, 52899.019 25/05/13,15:32:33,06,08,1, 12.0,1,1, 10.904, 10534.320, 406.866, 52898.979 25/05/13,15:32:33,07,08,1, 12.0,1,1, 10.904, 10534.306, 406.878, 52899.049 25/05/13,15:32:33,08,08,1, 12.0,1,1, 10.904, 10534.301, 406.845, 52898.947 25/05/13,15:32:33,09,08,1, 12.0,1,1, 10.904, 10534.284, 406.888, 52899.051 25/05/13,15:32:33,10,08,1, 12.0,1,1, 10.904, 10534.316, 406.850, 52899.011 25/05/13,15:32:33,11,08,1, 12.0,1,1, 10.904, 10534.318, 406.856, 52898.983 25/05/13,15:32:33,12,08,1, 12.0,1,1, 10.904, 10534.308, 406.877, 52899.056 25/05/13,15:32:33,13,08,1, 12.0,1,1, 10.904, 10534.306, 406.859, 52899.050 25/05/13,15:32:33,14,08,1, 12.0,1,1, 10.904, 10534.313, 406.866, 52899.074 25/05/13,15:32:33,15,08,1, 12.0,1,1, 10.904, 10534.295, 406.860, 52899.093 25/05/13,15:32:33,16,08,1, 12.0,1,1, 10.904, 10534.288, 406.862, 52899.070 25/05/13,15:32:33,17,08,1, 12.0,1,1, 10.904, 10534.317, 406.856, 52899.029 25/05/13,15:32:33,18,08,1, 12.0,1,1, 10.904, 10534.297, 406.837, 52899.023 25/05/13,15:32:33,19,08,1, 12.0,1,1, 10.904, 10534.312, 406.855, 52899.002 25/05/13,15:32:34,00,08,1, 12.0,1,1, 10.908, 10534.312, 406.855, 52899.002 25/05/13,15:32:34,01,08,1, 12.0,1,1, 10.908, 10534.273, 406.859, 52899.036 25/05/13,15:32:34,02,08,1, 12.0,1,1, 10.908, 10534.315, 406.850, 52899.012 25/05/13,15:32:34,03,08,1, 12.0,1,1, 10.908, 10534.302, 406.861, 52898.963 25/05/13,15:32:34,04,08,1, 12.0,1,1, 10.908, 10534.288, 406.865, 52898.949 25/05/13,15:32:34,05,08,1, 12.0,1,1, 10.908, 10534.282, 406.861, 52899.005 25/05/13,15:32:34,06,08,1, 12.0,1,1, 10.908, 10534.294, 406.870, 52899.053 25/05/13,15:32:34,07,08,1, 12.0,1,1, 10.908, 10534.300, 406.866, 52898.940 25/05/13,15:32:34,08,08,1, 12.0,1,1, 10.908, 10534.268, 406.888, 52899.228 25/05/13,15:32:34,09,08,1, 12.0,1,1, 10.908, 10534.267, 406.866, 52899.119 25/05/13,15:32:34,10,08,1, 12.0,1,1, 10.908, 10534.293, 406.866, 52899.044 25/05/13,15:32:34,11,08,1, 12.0,1,1, 10.908, 10534.307, 406.859, 52899.017 25/05/13,15:32:34,12,08,1, 12.0,1,1, 10.908, 10534.304, 406.874, 52899.066 25/05/13,15:32:34,13,08,1, 12.0,1,1, 10.908, 10534.310, 406.883, 52899.001 25/05/13,15:32:34,14,08,1, 12.0,1,1, 10.908, 10534.280, 406.874, 52899.049 25/05/13,15:32:34,15,08,1, 12.0,1,1, 10.908, 10534.311, 406.864, 52898.990 25/05/13,15:32:34,16,08,1, 12.0,1,1, 10.908, 10534.313, 406.878, 52899.027 25/05/13,15:32:34,17,08,1, 12.0,1,1, 10.908, 10534.294, 406.872, 52899.015 25/05/13,15:32:34,18,08,1, 12.0,1,1, 10.908, 10534.284, 406.861, 52899.045 25/05/13,15:32:34,19,08,1, 12.0,1,1, 10.908, 10534.300, 406.849, 52898.970 25/05/13,15:32:35,00,08,1, 11.9,1,1, 10.909, 10534.295, 406.849, 52898.970 25/05/13,15:32:35,01,08,1, 11.9,1,1, 10.909, 10534.305, 406.863, 52898.996 25/05/13,15:32:35,02,08,1, 11.9,1,1, 10.909, 10534.298, 406.876, 52899.047 25/05/13,15:32:35,03,08,1, 11.9,1,1, 10.909, 10534.306, 406.863, 52899.059 25/05/13,15:32:35,04,08,1, 11.9,1,1, 10.909, 10534.291, 406.882, 52899.034 25/05/13,15:32:35,05,08,1, 11.9,1,1, 10.909, 10534.306, 406.852, 52899.034 25/05/13,15:32:35,06,08,1, 11.9,1,1, 10.909, 10534.281, 406.893, 52899.053 25/05/13,15:32:35,07,08,1, 11.9,1,1, 10.909, 10534.269, 406.878, 52899.042 25/05/13,15:32:35,08,08,1, 11.9,1,1, 10.909, 10534.312, 406.869, 52899.037 25/05/13,15:32:35,09,08,1, 11.9,1,1, 10.909, 10534.280, 406.883, 52898.993 25/05/13,15:32:35,10,08,1, 11.9,1,1, 10.909, 10534.270, 406.865, 52899.036 25/05/13,15:32:35,11,08,1, 11.9,1,1, 10.909, 10534.282, 406.892, 52899.076 25/05/13,15:32:35,12,08,1, 11.9,1,1, 10.909, 10534.274, 406.868, 52899.046 25/05/13,15:32:35,13,08,1, 11.9,1,1, 10.909, 10534.281, 406.880, 52899.006 25/05/13,15:32:35,14,08,1, 11.9,1,1, 10.909, 10534.314, 406.884, 52898.984 25/05/13,15:32:35,15,08,1, 11.9,1,1, 10.909, 10534.289, 406.883, 52899.064 25/05/13,15:32:35,16,08,1, 11.9,1,1, 10.909, 10534.281, 406.860, 52899.034 25/05/13,15:32:35,17,08,1, 11.9,1,1, 10.909, 10534.293, 406.857, 52899.038 25/05/13,15:32:35,18,08,1, 11.9,1,1, 10.909, 10534.265, 406.889, 52899.021 25/05/13,15:32:35,19,08,1, 11.9,1,1, 10.909, 10534.259, 406.864, 52899.046 25/05/13,15:32:36,00,08,1, 11.9,1,1, 10.909, 10534.253, 406.864, 52899.046 25/05/13,15:32:36,01,08,1, 11.9,1,1, 10.909, 10534.298, 406.876, 52899.083 25/05/13,15:32:36,02,08,1, 11.9,1,1, 10.909, 10534.263, 406.872, 52899.000 25/05/13,15:32:36,03,08,1, 11.9,1,1, 10.909, 10534.258, 406.878, 52899.055 25/05/13,15:32:36,04,08,1, 11.9,1,1, 10.909, 10534.277, 406.891, 52899.052 25/05/13,15:32:36,05,08,1, 11.9,1,1, 10.909, 10534.284, 406.891, 52899.067 25/05/13,15:32:36,06,08,1, 11.9,1,1, 10.909, 10534.285, 406.866, 52899.033 25/05/13,15:32:36,07,08,1, 11.9,1,1, 10.909, 10534.273, 406.895, 52899.020 25/05/13,15:32:36,08,08,1, 11.9,1,1, 10.909, 10534.283, 406.881, 52898.992 25/05/13,15:32:36,09,08,1, 11.9,1,1, 10.909, 10534.279, 406.883, 52899.035 25/05/13,15:32:36,10,08,1, 11.9,1,1, 10.909, 10534.273, 406.895, 52899.018 25/05/13,15:32:36,11,08,1, 11.9,1,1, 10.909, 10534.275, 406.880, 52899.025 25/05/13,15:32:36,12,08,1, 11.9,1,1, 10.909, 10534.278, 406.886, 52899.034 25/05/13,15:32:36,13,08,1, 11.9,1,1, 10.909, 10534.293, 406.884, 52899.000 25/05/13,15:32:36,14,08,1, 11.9,1,1, 10.909, 10534.286, 406.880, 52899.058 25/05/13,15:32:36,15,08,1, 11.9,1,1, 10.909, 10534.263, 406.878, 52899.056 25/05/13,15:32:36,16,08,1, 11.9,1,1, 10.909, 10534.299, 406.872, 52898.994 25/05/13,15:32:36,17,08,1, 11.9,1,1, 10.909, 10534.287, 406.896, 52898.984 25/05/13,15:32:36,18,08,1, 11.9,1,1, 10.909, 10534.272, 406.884, 52898.985 25/05/13,15:32:36,19,08,1, 11.9,1,1, 10.909, 10534.287, 406.883, 52899.064 25/05/13,15:32:37,00,08,1, 11.9,1,1, 10.910, 10534.286, 406.883, 52899.064 25/05/13,15:32:37,01,08,1, 11.9,1,1, 10.910, 10534.284, 406.913, 52899.054 25/05/13,15:32:37,02,08,1, 11.9,1,1, 10.910, 10534.279, 406.887, 52899.025 25/05/13,15:32:37,03,08,1, 11.9,1,1, 10.910, 10534.268, 406.898, 52899.081 25/05/13,15:32:37,04,08,1, 11.9,1,1, 10.910, 10534.265, 406.876, 52899.037 25/05/13,15:32:37,05,08,1, 11.9,1,1, 10.910, 10534.270, 406.909, 52899.012 25/05/13,15:32:37,06,08,1, 11.9,1,1, 10.910, 10534.281, 406.903, 52898.994 25/05/13,15:32:37,07,08,1, 11.9,1,1, 10.910, 10534.265, 406.908, 52899.067 25/05/13,15:32:37,08,08,1, 11.9,1,1, 10.910, 10534.275, 406.901, 52899.067 25/05/13,15:32:37,09,08,1, 11.9,1,1, 10.910, 10534.240, 406.888, 52899.057 25/05/13,15:32:37,10,08,1, 11.9,1,1, 10.910, 10534.254, 406.880, 52899.065 25/05/13,15:32:37,11,08,1, 11.9,1,1, 10.910, 10534.275, 406.879, 52899.024 25/05/13,15:32:37,12,08,1, 11.9,1,1, 10.910, 10534.257, 406.879, 52899.072 25/05/13,15:32:37,13,08,1, 11.9,1,1, 10.910, 10534.280, 406.895, 52899.003 25/05/13,15:32:37,14,08,1, 11.9,1,1, 10.910, 10534.252, 406.882, 52899.023 25/05/13,15:32:37,15,08,1, 11.9,1,1, 10.910, 10534.284, 406.889, 52899.034 25/05/13,15:32:37,16,08,1, 11.9,1,1, 10.910, 10534.275, 406.888, 52899.082 25/05/13,15:32:37,17,08,1, 11.9,1,1, 10.910, 10534.260, 406.894, 52899.120 25/05/13,15:32:37,18,08,1, 11.9,1,1, 10.910, 10534.286, 406.903, 52899.011 25/05/13,15:32:37,19,08,1, 11.9,1,1, 10.910, 10534.278, 406.895, 52899.022 25/05/13,15:32:38,00,08,1, 11.9,1,1, 10.908, 10534.270, 406.895, 52899.022 25/05/13,15:32:38,01,08,1, 11.9,1,1, 10.908, 10534.228, 406.891, 52899.012 25/05/13,15:32:38,02,08,1, 11.9,1,1, 10.908, 10534.243, 406.882, 52899.050 25/05/13,15:32:38,03,08,1, 11.9,1,1, 10.908, 10534.255, 406.888, 52899.046 25/05/13,15:32:38,04,08,1, 11.9,1,1, 10.908, 10534.243, 406.881, 52899.020 25/05/13,15:32:38,05,08,1, 11.9,1,1, 10.908, 10534.244, 406.892, 52899.087 25/05/13,15:32:38,06,08,1, 11.9,1,1, 10.908, 10534.247, 406.892, 52899.018 25/05/13,15:32:38,07,08,1, 11.9,1,1, 10.908, 10534.237, 406.891, 52899.015 25/05/13,15:32:38,08,08,1, 11.9,1,1, 10.908, 10534.238, 406.896, 52898.984 25/05/13,15:32:38,09,08,1, 11.9,1,1, 10.908, 10534.243, 406.928, 52898.996 25/05/13,15:32:38,10,08,1, 11.9,1,1, 10.908, 10534.259, 406.892, 52899.017 25/05/13,15:32:38,11,08,1, 11.9,1,1, 10.908, 10534.258, 406.877, 52899.013 25/05/13,15:32:38,12,08,1, 11.9,1,1, 10.908, 10534.224, 406.899, 52899.101 25/05/13,15:32:38,13,08,1, 11.9,1,1, 10.908, 10534.253, 406.907, 52899.057 25/05/13,15:32:38,14,08,1, 11.9,1,1, 10.908, 10534.223, 406.888, 52899.039 25/05/13,15:32:38,15,08,1, 11.9,1,1, 10.908, 10534.243, 406.897, 52899.040 25/05/13,15:32:38,16,08,1, 11.9,1,1, 10.908, 10534.276, 406.897, 52898.953 25/05/13,15:32:38,17,08,1, 11.9,1,1, 10.908, 10534.248, 406.872, 52899.084 25/05/13,15:32:38,18,08,1, 11.9,1,1, 10.908, 10534.244, 406.912, 52899.010 25/05/13,15:32:38,19,08,1, 11.9,1,1, 10.908, 10534.232, 406.891, 52899.008 25/05/13,15:32:39,00,08,1, 11.9,1,1, 10.906, 10534.228, 406.891, 52899.008 25/05/13,15:32:39,01,08,1, 11.9,1,1, 10.906, 10534.233, 406.912, 52899.007 25/05/13,15:32:39,02,08,1, 11.9,1,1, 10.906, 10534.246, 406.897, 52899.018 25/05/13,15:32:39,03,08,1, 11.9,1,1, 10.906, 10534.230, 406.878, 52899.029 25/05/13,15:32:39,04,08,1, 11.9,1,1, 10.906, 10534.248, 406.898, 52899.008 25/05/13,15:32:39,05,08,1, 11.9,1,1, 10.906, 10534.255, 406.904, 52899.014 25/05/13,15:32:39,06,08,1, 11.9,1,1, 10.906, 10534.232, 406.889, 52899.082 25/05/13,15:32:39,07,08,1, 11.9,1,1, 10.906, 10534.244, 406.896, 52899.021 25/05/13,15:32:39,08,08,1, 11.9,1,1, 10.906, 10534.235, 406.896, 52899.070 25/05/13,15:32:39,09,08,1, 11.9,1,1, 10.906, 10534.222, 406.902, 52899.070 25/05/13,15:32:39,10,08,1, 11.9,1,1, 10.906, 10534.244, 406.905, 52899.061 25/05/13,15:32:39,11,08,1, 11.9,1,1, 10.906, 10534.222, 406.913, 52899.076 25/05/13,15:32:39,12,08,1, 11.9,1,1, 10.906, 10534.228, 406.916, 52899.052 25/05/13,15:32:39,13,08,1, 11.9,1,1, 10.906, 10534.216, 406.902, 52899.016 25/05/13,15:32:39,14,08,1, 11.9,1,1, 10.906, 10534.219, 406.924, 52899.047 25/05/13,15:32:39,15,08,1, 11.9,1,1, 10.906, 10534.203, 406.914, 52899.045 25/05/13,15:32:39,16,08,1, 11.9,1,1, 10.906, 10534.226, 406.909, 52899.050 25/05/13,15:32:39,17,08,1, 11.9,1,1, 10.906, 10534.261, 406.914, 52899.032 25/05/13,15:32:39,18,08,1, 11.9,1,1, 10.906, 10534.240, 406.923, 52899.036 25/05/13,15:32:39,19,08,1, 11.9,1,1, 10.906, 10534.233, 406.915, 52899.058 25/05/13,15:32:40,00,08,1, 11.9,1,1, 10.906, 10534.228, 406.915, 52899.058 25/05/13,15:32:40,01,08,1, 11.9,1,1, 10.906, 10534.232, 406.880, 52899.065 25/05/13,15:32:40,02,08,1, 11.9,1,1, 10.906, 10534.216, 406.878, 52899.039 25/05/13,15:32:40,03,08,1, 11.9,1,1, 10.906, 10534.237, 406.882, 52899.088 25/05/13,15:32:40,04,08,1, 11.9,1,1, 10.906, 10534.239, 406.919, 52899.011 25/05/13,15:32:40,05,08,1, 11.9,1,1, 10.906, 10534.236, 406.885, 52899.069 25/05/13,15:32:40,06,08,1, 11.9,1,1, 10.906, 10534.209, 406.899, 52899.041 25/05/13,15:32:40,07,08,1, 11.9,1,1, 10.906, 10534.209, 406.895, 52899.032 25/05/13,15:32:40,08,08,1, 11.9,1,1, 10.906, 10534.210, 406.913, 52899.023 25/05/13,15:32:40,09,08,1, 11.9,1,1, 10.906, 10534.216, 406.877, 52899.018 25/05/13,15:32:40,10,08,1, 11.9,1,1, 10.906, 10534.212, 406.908, 52899.023 25/05/13,15:32:40,11,08,1, 11.9,1,1, 10.906, 10534.207, 406.904, 52899.081 25/05/13,15:32:40,12,08,1, 11.9,1,1, 10.906, 10534.253, 406.900, 52898.991 25/05/13,15:32:40,13,08,1, 11.9,1,1, 10.906, 10534.234, 406.888, 52898.974 25/05/13,15:32:40,14,08,1, 11.9,1,1, 10.906, 10534.210, 406.878, 52898.973 25/05/13,15:32:40,15,08,1, 11.9,1,1, 10.906, 10534.221, 406.908, 52899.077 25/05/13,15:32:40,16,08,1, 11.9,1,1, 10.906, 10534.225, 406.886, 52899.042 25/05/13,15:32:40,17,08,1, 11.9,1,1, 10.906, 10534.217, 406.907, 52898.985 25/05/13,15:32:40,18,08,1, 11.9,1,1, 10.906, 10534.227, 406.871, 52898.957 25/05/13,15:32:40,19,08,1, 11.9,1,1, 10.906, 10534.224, 406.891, 52898.986 25/05/13,15:32:41,00,08,1, 12.0,1,1, 10.906, 10534.220, 406.891, 52898.986 25/05/13,15:32:41,01,08,1, 12.0,1,1, 10.906, 10534.205, 406.892, 52899.066 25/05/13,15:32:41,02,08,1, 12.0,1,1, 10.906, 10534.229, 406.885, 52899.072 25/05/13,15:32:41,03,08,1, 12.0,1,1, 10.906, 10534.211, 406.898, 52899.112 25/05/13,15:32:41,04,08,1, 12.0,1,1, 10.906, 10534.224, 406.888, 52898.968 25/05/13,15:32:41,05,08,1, 12.0,1,1, 10.906, 10534.213, 406.885, 52899.036 25/05/13,15:32:41,06,08,1, 12.0,1,1, 10.906, 10534.214, 406.896, 52899.048 25/05/13,15:32:41,07,08,1, 12.0,1,1, 10.906, 10534.209, 406.911, 52899.043 25/05/13,15:32:41,08,08,1, 12.0,1,1, 10.906, 10534.245, 406.918, 52899.099 25/05/13,15:32:41,09,08,1, 12.0,1,1, 10.906, 10534.211, 406.895, 52899.087 25/05/13,15:32:41,10,08,1, 12.0,1,1, 10.906, 10534.213, 406.898, 52899.007 25/05/13,15:32:41,11,08,1, 12.0,1,1, 10.906, 10534.236, 406.883, 52899.034 25/05/13,15:32:41,12,08,1, 12.0,1,1, 10.906, 10534.204, 406.900, 52899.013 25/05/13,15:32:41,13,08,1, 12.0,1,1, 10.906, 10534.232, 406.915, 52898.978 25/05/13,15:32:41,14,08,1, 12.0,1,1, 10.906, 10534.212, 406.907, 52899.015 25/05/13,15:32:41,15,08,1, 12.0,1,1, 10.906, 10534.220, 406.910, 52898.949 25/05/13,15:32:41,16,08,1, 12.0,1,1, 10.906, 10534.158, 406.904, 52899.035 25/05/13,15:32:41,17,08,1, 12.0,1,1, 10.906, 10534.221, 406.891, 52899.061 25/05/13,15:32:41,18,08,1, 12.0,1,1, 10.906, 10534.204, 406.906, 52899.076 25/05/13,15:32:41,19,08,1, 12.0,1,1, 10.906, 10534.198, 406.909, 52899.032 25/05/13,15:32:42,00,07,1, 11.9,1,1, 10.907, 10534.195, 406.909, 52899.032 25/05/13,15:32:42,01,07,1, 11.9,1,1, 10.907, 10534.208, 406.913, 52899.037 25/05/13,15:32:42,02,07,1, 11.9,1,1, 10.907, 10534.223, 406.916, 52899.029 25/05/13,15:32:42,03,07,1, 11.9,1,1, 10.907, 10534.207, 406.904, 52899.052 25/05/13,15:32:42,04,07,1, 11.9,1,1, 10.907, 10534.185, 406.932, 52899.109 25/05/13,15:32:42,05,07,1, 11.9,1,1, 10.907, 10534.189, 406.909, 52899.079 25/05/13,15:32:42,06,07,1, 11.9,1,1, 10.907, 10534.205, 406.905, 52899.060 25/05/13,15:32:42,07,07,1, 11.9,1,1, 10.907, 10534.205, 406.922, 52899.110 25/05/13,15:32:42,08,07,1, 11.9,1,1, 10.907, 10534.235, 406.906, 52899.040 25/05/13,15:32:42,09,07,1, 11.9,1,1, 10.907, 10534.209, 406.906, 52899.059 25/05/13,15:32:42,10,07,1, 11.9,1,1, 10.907, 10534.211, 406.927, 52899.116 25/05/13,15:32:42,11,07,1, 11.9,1,1, 10.907, 10534.208, 406.903, 52899.091 25/05/13,15:32:42,12,07,1, 11.9,1,1, 10.907, 10534.198, 406.896, 52899.101 25/05/13,15:32:42,13,07,1, 11.9,1,1, 10.907, 10534.205, 406.889, 52899.104 25/05/13,15:32:42,14,07,1, 11.9,1,1, 10.907, 10534.210, 406.907, 52899.042 25/05/13,15:32:42,15,07,1, 11.9,1,1, 10.907, 10534.213, 406.905, 52899.019 25/05/13,15:32:42,16,07,1, 11.9,1,1, 10.907, 10534.226, 406.904, 52899.089 25/05/13,15:32:42,17,07,1, 11.9,1,1, 10.907, 10534.199, 406.890, 52899.032 25/05/13,15:32:42,18,07,1, 11.9,1,1, 10.907, 10534.211, 406.875, 52899.087 25/05/13,15:32:42,19,07,1, 11.9,1,1, 10.907, 10534.199, 406.888, 52899.040 25/05/13,15:32:43,00,07,1, 12.0,1,1, 10.906, 10534.195, 406.888, 52899.040 25/05/13,15:32:43,01,07,1, 12.0,1,1, 10.906, 10534.208, 406.893, 52899.105 25/05/13,15:32:43,02,07,1, 12.0,1,1, 10.906, 10534.211, 406.900, 52899.089 25/05/13,15:32:43,03,07,1, 12.0,1,1, 10.906, 10534.213, 406.909, 52899.073 25/05/13,15:32:43,04,07,1, 12.0,1,1, 10.906, 10534.221, 406.887, 52899.052 25/05/13,15:32:43,05,07,1, 12.0,1,1, 10.906, 10534.196, 406.902, 52899.060 25/05/13,15:32:43,06,07,1, 12.0,1,1, 10.906, 10534.196, 406.900, 52899.011 25/05/13,15:32:43,07,07,1, 12.0,1,1, 10.906, 10534.201, 406.902, 52899.067 25/05/13,15:32:43,08,07,1, 12.0,1,1, 10.906, 10534.207, 406.911, 52899.101 25/05/13,15:32:43,09,07,1, 12.0,1,1, 10.906, 10534.215, 406.892, 52898.990 25/05/13,15:32:43,10,07,1, 12.0,1,1, 10.906, 10534.226, 406.894, 52899.058 25/05/13,15:32:43,11,07,1, 12.0,1,1, 10.906, 10534.189, 406.925, 52899.055 25/05/13,15:32:43,12,07,1, 12.0,1,1, 10.906, 10534.187, 406.903, 52899.011 25/05/13,15:32:43,13,07,1, 12.0,1,1, 10.906, 10534.192, 406.909, 52899.070 25/05/13,15:32:43,14,07,1, 12.0,1,1, 10.906, 10534.184, 406.945, 52899.090 25/05/13,15:32:43,15,07,1, 12.0,1,1, 10.906, 10534.177, 406.921, 52899.064 25/05/13,15:32:43,16,07,1, 12.0,1,1, 10.906, 10534.212, 406.925, 52899.000 25/05/13,15:32:43,17,07,1, 12.0,1,1, 10.906, 10534.204, 406.902, 52898.998 25/05/13,15:32:43,18,07,1, 12.0,1,1, 10.906, 10534.199, 406.917, 52899.116 25/05/13,15:32:43,19,07,1, 12.0,1,1, 10.906, 10534.199, 406.927, 52899.091 25/05/13,15:32:44,00,07,1, 11.9,1,1, 10.909, 10534.195, 406.927, 52899.091 25/05/13,15:32:44,01,07,1, 11.9,1,1, 10.909, 10534.216, 406.911, 52899.016 25/05/13,15:32:44,02,07,1, 11.9,1,1, 10.909, 10534.199, 406.946, 52899.072 25/05/13,15:32:44,03,07,1, 11.9,1,1, 10.909, 10534.185, 406.929, 52899.112 25/05/13,15:32:44,04,07,1, 11.9,1,1, 10.909, 10534.189, 406.943, 52899.085 25/05/13,15:32:44,05,07,1, 11.9,1,1, 10.909, 10534.216, 406.942, 52899.067 25/05/13,15:32:44,06,07,1, 11.9,1,1, 10.909, 10534.198, 406.911, 52899.048 25/05/13,15:32:44,07,07,1, 11.9,1,1, 10.909, 10534.191, 406.905, 52898.994 25/05/13,15:32:44,08,07,1, 11.9,1,1, 10.909, 10534.175, 406.940, 52899.087 25/05/13,15:32:44,09,07,1, 11.9,1,1, 10.909, 10534.201, 406.929, 52899.075 25/05/13,15:32:44,10,07,1, 11.9,1,1, 10.909, 10534.194, 406.925, 52898.973 25/05/13,15:32:44,11,07,1, 11.9,1,1, 10.909, 10534.207, 406.930, 52899.104 25/05/13,15:32:44,12,07,1, 11.9,1,1, 10.909, 10534.208, 406.926, 52899.086 25/05/13,15:32:44,13,07,1, 11.9,1,1, 10.909, 10534.238, 406.929, 52899.026 25/05/13,15:32:44,14,07,1, 11.9,1,1, 10.909, 10534.192, 406.927, 52899.062 25/05/13,15:32:44,15,07,1, 11.9,1,1, 10.909, 10534.203, 406.948, 52899.087 25/05/13,15:32:44,16,07,1, 11.9,1,1, 10.909, 10534.211, 406.924, 52899.061 25/05/13,15:32:44,17,07,1, 11.9,1,1, 10.909, 10534.200, 406.936, 52899.109 25/05/13,15:32:44,18,07,1, 11.9,1,1, 10.909, 10534.188, 406.922, 52899.060 25/05/13,15:32:44,19,07,1, 11.9,1,1, 10.909, 10534.202, 406.928, 52899.040 25/05/13,15:32:45,00,07,1, 11.9,1,1, 10.908, 10534.195, 406.928, 52899.040 25/05/13,15:32:45,01,07,1, 11.9,1,1, 10.908, 10534.195, 406.915, 52899.080 25/05/13,15:32:45,02,07,1, 11.9,1,1, 10.908, 10534.220, 406.920, 52899.019 25/05/13,15:32:45,03,07,1, 11.9,1,1, 10.908, 10534.208, 406.928, 52899.079 25/05/13,15:32:45,04,07,1, 11.9,1,1, 10.908, 10534.199, 406.935, 52899.053 25/05/13,15:32:45,05,07,1, 11.9,1,1, 10.908, 10534.196, 406.950, 52899.080 25/05/13,15:32:45,06,07,1, 11.9,1,1, 10.908, 10534.223, 406.941, 52899.062 25/05/13,15:32:45,07,07,1, 11.9,1,1, 10.908, 10534.202, 406.939, 52899.090 25/05/13,15:32:45,08,07,1, 11.9,1,1, 10.908, 10534.210, 406.920, 52899.090 25/05/13,15:32:45,09,07,1, 11.9,1,1, 10.908, 10534.216, 406.937, 52899.083 25/05/13,15:32:45,10,07,1, 11.9,1,1, 10.908, 10534.201, 406.937, 52899.083 25/05/13,15:32:45,11,07,1, 11.9,1,1, 10.908, 10534.197, 406.917, 52899.083 25/05/13,15:32:45,12,07,1, 11.9,1,1, 10.908, 10534.231, 406.922, 52899.093 25/05/13,15:32:45,13,07,1, 11.9,1,1, 10.908, 10534.214, 406.944, 52899.118 25/05/13,15:32:45,14,07,1, 11.9,1,1, 10.908, 10534.193, 406.916, 52899.089 25/05/13,15:32:45,15,07,1, 11.9,1,1, 10.908, 10534.192, 406.940, 52899.034 25/05/13,15:32:45,16,07,1, 11.9,1,1, 10.908, 10534.194, 406.932, 52899.090 25/05/13,15:32:45,17,07,1, 11.9,1,1, 10.908, 10534.179, 406.935, 52899.045 25/05/13,15:32:45,18,07,1, 11.9,1,1, 10.908, 10534.186, 406.919, 52899.064 25/05/13,15:32:45,19,07,1, 11.9,1,1, 10.908, 10534.177, 406.950, 52899.113 25/05/13,15:32:46,00,07,1, 11.9,1,1, 10.906, 10534.170, 406.950, 52899.113 25/05/13,15:32:46,01,07,1, 11.9,1,1, 10.906, 10534.161, 406.943, 52899.077 25/05/13,15:32:46,02,07,1, 11.9,1,1, 10.906, 10534.195, 406.927, 52899.106 25/05/13,15:32:46,03,07,1, 11.9,1,1, 10.906, 10534.193, 406.940, 52899.094 25/05/13,15:32:46,04,07,1, 11.9,1,1, 10.906, 10534.196, 406.930, 52899.091 25/05/13,15:32:46,05,07,1, 11.9,1,1, 10.906, 10534.184, 406.947, 52899.090 25/05/13,15:32:46,06,07,1, 11.9,1,1, 10.906, 10534.187, 406.959, 52899.118 25/05/13,15:32:46,07,07,1, 11.9,1,1, 10.906, 10534.183, 406.946, 52899.131 25/05/13,15:32:46,08,07,1, 11.9,1,1, 10.906, 10534.198, 406.935, 52899.002 25/05/13,15:32:46,09,07,1, 11.9,1,1, 10.906, 10534.225, 406.947, 52899.063 25/05/13,15:32:46,10,07,1, 11.9,1,1, 10.906, 10534.184, 406.919, 52899.006 25/05/13,15:32:46,11,07,1, 11.9,1,1, 10.906, 10534.190, 406.944, 52899.095 25/05/13,15:32:46,12,07,1, 11.9,1,1, 10.906, 10534.196, 406.947, 52899.111 25/05/13,15:32:46,13,07,1, 11.9,1,1, 10.906, 10534.204, 406.935, 52899.064 25/05/13,15:32:46,14,07,1, 11.9,1,1, 10.906, 10534.183, 406.948, 52899.125 25/05/13,15:32:46,15,07,1, 11.9,1,1, 10.906, 10534.201, 406.957, 52899.117 25/05/13,15:32:46,16,07,1, 11.9,1,1, 10.906, 10534.199, 406.936, 52899.075 25/05/13,15:32:46,17,07,1, 11.9,1,1, 10.906, 10534.203, 406.949, 52899.116 25/05/13,15:32:46,18,07,1, 11.9,1,1, 10.906, 10534.182, 406.928, 52899.071 25/05/13,15:32:46,19,07,1, 11.9,1,1, 10.906, 10534.197, 406.941, 52899.050 25/05/13,15:32:47,00,07,1, 12.0,1,1, 10.907, 10534.195, 406.941, 52899.050 25/05/13,15:32:47,01,07,1, 12.0,1,1, 10.907, 10534.217, 406.935, 52899.034 25/05/13,15:32:47,02,07,1, 12.0,1,1, 10.907, 10534.196, 406.937, 52899.131 25/05/13,15:32:47,03,07,1, 12.0,1,1, 10.907, 10534.207, 406.944, 52899.099 25/05/13,15:32:47,04,07,1, 12.0,1,1, 10.907, 10534.203, 406.942, 52899.127 25/05/13,15:32:47,05,07,1, 12.0,1,1, 10.907, 10534.179, 406.939, 52899.116 25/05/13,15:32:47,06,07,1, 12.0,1,1, 10.907, 10534.212, 406.936, 52899.077 25/05/13,15:32:47,07,07,1, 12.0,1,1, 10.907, 10534.188, 406.964, 52899.151 25/05/13,15:32:47,08,07,1, 12.0,1,1, 10.907, 10534.188, 406.938, 52899.125 25/05/13,15:32:47,09,07,1, 12.0,1,1, 10.907, 10534.179, 406.935, 52899.091 25/05/13,15:32:47,10,07,1, 12.0,1,1, 10.907, 10534.217, 406.970, 52899.112 25/05/13,15:32:47,11,07,1, 12.0,1,1, 10.907, 10534.182, 406.939, 52899.117 25/05/13,15:32:47,12,07,1, 12.0,1,1, 10.907, 10534.197, 406.952, 52899.109 25/05/13,15:32:47,13,07,1, 12.0,1,1, 10.907, 10534.191, 406.962, 52899.139 25/05/13,15:32:47,14,07,1, 12.0,1,1, 10.907, 10534.190, 406.922, 52899.038 25/05/13,15:32:47,15,07,1, 12.0,1,1, 10.907, 10534.194, 406.958, 52899.108 25/05/13,15:32:47,16,07,1, 12.0,1,1, 10.907, 10534.193, 406.961, 52899.087 25/05/13,15:32:47,17,07,1, 12.0,1,1, 10.907, 10534.191, 406.948, 52899.069 25/05/13,15:32:47,18,07,1, 12.0,1,1, 10.907, 10534.179, 406.952, 52899.103 25/05/13,15:32:47,19,07,1, 12.0,1,1, 10.907, 10534.222, 406.952, 52899.126 25/05/13,15:32:48,00,07,1, 11.9,1,1, 10.908, 10534.220, 406.952, 52899.126 25/05/13,15:32:48,01,07,1, 11.9,1,1, 10.908, 10534.205, 406.940, 52899.093 25/05/13,15:32:48,02,07,1, 11.9,1,1, 10.908, 10534.168, 406.963, 52899.127 25/05/13,15:32:48,03,07,1, 11.9,1,1, 10.908, 10534.209, 406.957, 52899.112 25/05/13,15:32:48,04,07,1, 11.9,1,1, 10.908, 10534.159, 406.961, 52899.156 25/05/13,15:32:48,05,07,1, 11.9,1,1, 10.908, 10534.211, 406.955, 52899.118 25/05/13,15:32:48,06,07,1, 11.9,1,1, 10.908, 10534.218, 406.965, 52899.158 25/05/13,15:32:48,07,07,1, 11.9,1,1, 10.908, 10534.187, 406.964, 52899.123 25/05/13,15:32:48,08,07,1, 11.9,1,1, 10.908, 10534.197, 406.976, 52899.064 25/05/13,15:32:48,09,07,1, 11.9,1,1, 10.908, 10534.180, 406.965, 52899.127 25/05/13,15:32:48,10,07,1, 11.9,1,1, 10.908, 10534.181, 406.968, 52899.102 25/05/13,15:32:48,11,07,1, 11.9,1,1, 10.908, 10534.196, 406.945, 52899.073 25/05/13,15:32:48,12,07,1, 11.9,1,1, 10.908, 10534.197, 406.952, 52899.093 25/05/13,15:32:48,13,07,1, 11.9,1,1, 10.908, 10534.176, 406.953, 52899.113 25/05/13,15:32:48,14,07,1, 11.9,1,1, 10.908, 10534.181, 406.968, 52899.141 25/05/13,15:32:48,15,07,1, 11.9,1,1, 10.908, 10534.206, 406.975, 52899.096 25/05/13,15:32:48,16,07,1, 11.9,1,1, 10.908, 10534.208, 406.959, 52899.108 25/05/13,15:32:48,17,07,1, 11.9,1,1, 10.908, 10534.196, 406.956, 52899.063 25/05/13,15:32:48,18,07,1, 11.9,1,1, 10.908, 10534.191, 406.976, 52899.114 25/05/13,15:32:48,19,07,1, 11.9,1,1, 10.908, 10534.196, 406.986, 52899.058 25/05/13,15:32:49,00,07,1, 12.0,1,1, 10.907, 10534.195, 406.986, 52899.058 25/05/13,15:32:49,01,07,1, 12.0,1,1, 10.907, 10534.197, 406.976, 52899.037 25/05/13,15:32:49,02,07,1, 12.0,1,1, 10.907, 10534.189, 406.968, 52899.081 25/05/13,15:32:49,03,07,1, 12.0,1,1, 10.907, 10534.194, 406.959, 52899.080 25/05/13,15:32:49,04,07,1, 12.0,1,1, 10.907, 10534.201, 406.951, 52899.127 25/05/13,15:32:49,05,07,1, 12.0,1,1, 10.907, 10534.175, 406.972, 52899.058 25/05/13,15:32:49,06,07,1, 12.0,1,1, 10.907, 10534.193, 406.975, 52899.044 25/05/13,15:32:49,07,07,1, 12.0,1,1, 10.907, 10534.181, 406.961, 52899.095 25/05/13,15:32:49,08,07,1, 12.0,1,1, 10.907, 10534.184, 406.962, 52899.334 25/05/13,15:32:49,09,07,1, 12.0,1,1, 10.907, 10534.190, 406.981, 52899.118 25/05/13,15:32:49,10,07,1, 12.0,1,1, 10.907, 10534.177, 406.968, 52899.065 25/05/13,15:32:49,11,07,1, 12.0,1,1, 10.907, 10534.140, 406.941, 52899.101 25/05/13,15:32:49,12,07,1, 12.0,1,1, 10.907, 10534.147, 406.960, 52899.130 25/05/13,15:32:49,13,07,1, 12.0,1,1, 10.907, 10534.163, 406.966, 52899.111 25/05/13,15:32:49,14,07,1, 12.0,1,1, 10.907, 10534.153, 406.979, 52899.133 25/05/13,15:32:49,15,07,1, 12.0,1,1, 10.907, 10534.164, 406.957, 52899.000 25/05/13,15:32:49,16,07,1, 12.0,1,1, 10.907, 10534.144, 406.945, 52899.188 25/05/13,15:32:49,17,07,1, 12.0,1,1, 10.907, 10534.215, 406.950, 52899.120 25/05/13,15:32:49,18,07,1, 12.0,1,1, 10.907, 10534.174, 406.964, 52899.098 25/05/13,15:32:49,19,07,1, 12.0,1,1, 10.907, 10534.179, 406.977, 52899.039 25/05/13,15:32:50,00,07,1, 11.9,1,1, 10.907, 10534.178, 406.977, 52899.039 25/05/13,15:32:50,01,07,1, 11.9,1,1, 10.907, 10534.166, 406.947, 52899.062 25/05/13,15:32:50,02,07,1, 11.9,1,1, 10.907, 10534.190, 406.968, 52899.076 25/05/13,15:32:50,03,07,1, 11.9,1,1, 10.907, 10534.186, 406.991, 52899.034 25/05/13,15:32:50,04,07,1, 11.9,1,1, 10.907, 10534.179, 406.983, 52899.070 25/05/13,15:32:50,05,07,1, 11.9,1,1, 10.907, 10534.188, 406.980, 52899.103 25/05/13,15:32:50,06,07,1, 11.9,1,1, 10.907, 10534.186, 406.985, 52899.146 25/05/13,15:32:50,07,07,1, 11.9,1,1, 10.907, 10534.197, 406.981, 52899.142 25/05/13,15:32:50,08,07,1, 11.9,1,1, 10.907, 10534.195, 407.008, 52899.134 25/05/13,15:32:50,09,07,1, 11.9,1,1, 10.907, 10534.177, 406.984, 52899.070 25/05/13,15:32:50,10,07,1, 11.9,1,1, 10.907, 10534.180, 406.988, 52899.091 25/05/13,15:32:50,11,07,1, 11.9,1,1, 10.907, 10534.194, 406.981, 52899.088 25/05/13,15:32:50,12,07,1, 11.9,1,1, 10.907, 10534.168, 406.986, 52899.312 25/05/13,15:32:50,13,07,1, 11.9,1,1, 10.907, 10534.208, 406.964, 52899.125 25/05/13,15:32:50,14,07,1, 11.9,1,1, 10.907, 10534.201, 406.985, 52899.057 25/05/13,15:32:50,15,07,1, 11.9,1,1, 10.907, 10534.168, 406.988, 52899.139 25/05/13,15:32:50,16,07,1, 11.9,1,1, 10.907, 10534.185, 406.989, 52899.062 25/05/13,15:32:50,17,07,1, 11.9,1,1, 10.907, 10534.152, 406.987, 52899.133 25/05/13,15:32:50,18,07,1, 11.9,1,1, 10.907, 10534.199, 407.002, 52899.199 25/05/13,15:32:50,19,07,1, 11.9,1,1, 10.907, 10534.201, 406.975, 52899.071 25/05/13,15:32:51,00,07,1, 11.9,1,1, 10.906, 10534.195, 406.975, 52899.071 25/05/13,15:32:51,01,07,1, 11.9,1,1, 10.906, 10534.177, 406.963, 52899.146 25/05/13,15:32:51,02,07,1, 11.9,1,1, 10.906, 10534.172, 406.990, 52899.108 25/05/13,15:32:51,03,07,1, 11.9,1,1, 10.906, 10534.168, 406.960, 52899.069 25/05/13,15:32:51,04,07,1, 11.9,1,1, 10.906, 10534.197, 406.965, 52899.086 25/05/13,15:32:51,05,07,1, 11.9,1,1, 10.906, 10534.199, 406.998, 52899.177 25/05/13,15:32:51,06,07,1, 11.9,1,1, 10.906, 10534.181, 407.000, 52899.140 25/05/13,15:32:51,07,07,1, 11.9,1,1, 10.906, 10534.162, 406.965, 52898.880 25/05/13,15:32:51,08,07,1, 11.9,1,1, 10.906, 10534.166, 406.993, 52899.102 25/05/13,15:32:51,09,07,1, 11.9,1,1, 10.906, 10534.177, 406.998, 52899.213 25/05/13,15:32:51,10,07,1, 11.9,1,1, 10.906, 10534.183, 406.987, 52899.178 25/05/13,15:32:51,11,07,1, 11.9,1,1, 10.906, 10534.170, 406.985, 52899.177 25/05/13,15:32:51,12,07,1, 11.9,1,1, 10.906, 10534.173, 406.979, 52899.106 25/05/13,15:32:51,13,07,1, 11.9,1,1, 10.906, 10534.191, 406.963, 52899.119 25/05/13,15:32:51,14,07,1, 11.9,1,1, 10.906, 10534.199, 406.972, 52899.138 25/05/13,15:32:51,15,07,1, 11.9,1,1, 10.906, 10534.185, 407.011, 52899.161 25/05/13,15:32:51,16,07,1, 11.9,1,1, 10.906, 10534.210, 407.005, 52899.095 25/05/13,15:32:51,17,07,1, 11.9,1,1, 10.906, 10534.209, 406.982, 52899.076 25/05/13,15:32:51,18,07,1, 11.9,1,1, 10.906, 10534.184, 406.997, 52899.148 25/05/13,15:32:51,19,07,1, 11.9,1,1, 10.906, 10534.181, 406.976, 52899.123 25/05/13,15:32:52,00,07,1, 11.9,1,1, 10.910, 10534.178, 406.976, 52899.123 25/05/13,15:32:52,01,07,1, 11.9,1,1, 10.910, 10534.201, 406.990, 52899.200 25/05/13,15:32:52,02,07,1, 11.9,1,1, 10.910, 10534.166, 406.989, 52899.125 25/05/13,15:32:52,03,07,1, 11.9,1,1, 10.910, 10534.174, 407.015, 52899.172 25/05/13,15:32:52,04,07,1, 11.9,1,1, 10.910, 10534.174, 406.991, 52899.174 25/05/13,15:32:52,05,07,1, 11.9,1,1, 10.910, 10534.165, 406.993, 52899.183 25/05/13,15:32:52,06,07,1, 11.9,1,1, 10.910, 10534.175, 406.995, 52899.145 25/05/13,15:32:52,07,07,1, 11.9,1,1, 10.910, 10534.181, 406.984, 52899.196 25/05/13,15:32:52,08,07,1, 11.9,1,1, 10.910, 10534.173, 406.994, 52899.121 25/05/13,15:32:52,09,07,1, 11.9,1,1, 10.910, 10534.191, 406.986, 52899.119 25/05/13,15:32:52,10,07,1, 11.9,1,1, 10.910, 10534.160, 406.997, 52899.088 25/05/13,15:32:52,11,07,1, 11.9,1,1, 10.910, 10534.153, 407.002, 52899.149 25/05/13,15:32:52,12,07,1, 11.9,1,1, 10.910, 10534.164, 406.998, 52899.131 25/05/13,15:32:52,13,07,1, 11.9,1,1, 10.910, 10534.185, 407.006, 52899.166 25/05/13,15:32:52,14,07,1, 11.9,1,1, 10.910, 10534.168, 406.997, 52899.111 25/05/13,15:32:52,15,07,1, 11.9,1,1, 10.910, 10534.175, 407.006, 52899.160 25/05/13,15:32:52,16,07,1, 11.9,1,1, 10.910, 10534.173, 407.014, 52899.150 25/05/13,15:32:52,17,07,1, 11.9,1,1, 10.910, 10534.186, 407.025, 52899.144 25/05/13,15:32:52,18,07,1, 11.9,1,1, 10.910, 10534.188, 407.031, 52899.136 25/05/13,15:32:52,19,07,1, 11.9,1,1, 10.910, 10534.171, 407.016, 52899.114 25/05/13,15:32:53,00,07,1, 11.9,1,1, 10.905, 10534.170, 407.016, 52899.114 25/05/13,15:32:53,01,07,1, 11.9,1,1, 10.905, 10534.184, 406.989, 52899.137 25/05/13,15:32:53,02,07,1, 11.9,1,1, 10.905, 10534.149, 407.025, 52899.061 25/05/13,15:32:53,03,07,1, 11.9,1,1, 10.905, 10534.176, 407.010, 52899.110 25/05/13,15:32:53,04,07,1, 11.9,1,1, 10.905, 10534.188, 407.032, 52899.133 25/05/13,15:32:53,05,07,1, 11.9,1,1, 10.905, 10534.173, 407.012, 52899.170 25/05/13,15:32:53,06,07,1, 11.9,1,1, 10.905, 10534.162, 407.021, 52899.125 25/05/13,15:32:53,07,07,1, 11.9,1,1, 10.905, 10534.187, 407.011, 52899.150 25/05/13,15:32:53,08,07,1, 11.9,1,1, 10.905, 10534.167, 407.015, 52899.208 25/05/13,15:32:53,09,07,1, 11.9,1,1, 10.905, 10534.188, 407.003, 52899.131 25/05/13,15:32:53,10,07,1, 11.9,1,1, 10.905, 10534.177, 407.028, 52899.128 25/05/13,15:32:53,11,07,1, 11.9,1,1, 10.905, 10534.179, 407.023, 52899.132 25/05/13,15:32:53,12,07,1, 11.9,1,1, 10.905, 10534.161, 407.014, 52899.170 25/05/13,15:32:53,13,07,1, 11.9,1,1, 10.905, 10534.181, 407.038, 52899.146 25/05/13,15:32:53,14,07,1, 11.9,1,1, 10.905, 10534.179, 407.015, 52899.193 25/05/13,15:32:53,15,07,1, 11.9,1,1, 10.905, 10534.176, 407.020, 52899.147 25/05/13,15:32:53,16,07,1, 11.9,1,1, 10.905, 10534.181, 407.031, 52899.192 25/05/13,15:32:53,17,07,1, 11.9,1,1, 10.905, 10534.190, 407.035, 52899.225 25/05/13,15:32:53,18,07,1, 11.9,1,1, 10.905, 10534.176, 407.017, 52899.133 25/05/13,15:32:53,19,07,1, 11.9,1,1, 10.905, 10534.189, 407.005, 52899.201 25/05/13,15:32:54,00,07,1, 11.9,1,1, 10.905, 10534.186, 407.005, 52899.201 25/05/13,15:32:54,01,07,1, 11.9,1,1, 10.905, 10534.164, 407.013, 52899.120 25/05/13,15:32:54,02,07,1, 11.9,1,1, 10.905, 10534.135, 407.020, 52899.319 25/05/13,15:32:54,03,07,1, 11.9,1,1, 10.905, 10534.126, 407.019, 52899.244 25/05/13,15:32:54,04,07,1, 11.9,1,1, 10.905, 10534.152, 407.029, 52899.201 25/05/13,15:32:54,05,07,1, 11.9,1,1, 10.905, 10534.169, 407.023, 52899.202 25/05/13,15:32:54,06,07,1, 11.9,1,1, 10.905, 10534.164, 407.010, 52899.109 25/05/13,15:32:54,07,07,1, 11.9,1,1, 10.905, 10534.193, 407.022, 52899.147 25/05/13,15:32:54,08,07,1, 11.9,1,1, 10.905, 10534.144, 407.040, 52899.147 25/05/13,15:32:54,09,07,1, 11.9,1,1, 10.905, 10534.166, 407.031, 52899.192 25/05/13,15:32:54,10,07,1, 11.9,1,1, 10.905, 10534.162, 407.013, 52899.174 25/05/13,15:32:54,11,07,1, 11.9,1,1, 10.905, 10534.175, 407.023, 52899.211 25/05/13,15:32:54,12,07,1, 11.9,1,1, 10.905, 10534.197, 407.001, 52899.129 25/05/13,15:32:54,13,07,1, 11.9,1,1, 10.905, 10534.183, 407.030, 52899.141 25/05/13,15:32:54,14,07,1, 11.9,1,1, 10.905, 10534.186, 407.015, 52899.123 25/05/13,15:32:54,15,07,1, 11.9,1,1, 10.905, 10534.180, 407.015, 52899.195 25/05/13,15:32:54,16,07,1, 11.9,1,1, 10.905, 10534.195, 407.043, 52899.152 25/05/13,15:32:54,17,07,1, 11.9,1,1, 10.905, 10534.168, 407.050, 52899.173 25/05/13,15:32:54,18,07,1, 11.9,1,1, 10.905, 10534.181, 407.050, 52899.139 25/05/13,15:32:54,19,07,1, 11.9,1,1, 10.905, 10534.179, 407.012, 52899.154 25/05/13,15:32:55,00,07,1, 11.9,1,1, 10.905, 10534.178, 407.012, 52899.154 25/05/13,15:32:55,01,07,1, 11.9,1,1, 10.905, 10534.169, 407.043, 52899.244 25/05/13,15:32:55,02,07,1, 11.9,1,1, 10.905, 10534.184, 407.056, 52899.223 25/05/13,15:32:55,03,07,1, 11.9,1,1, 10.905, 10534.153, 407.046, 52899.225 25/05/13,15:32:55,04,07,1, 11.9,1,1, 10.905, 10534.165, 407.044, 52899.179 25/05/13,15:32:55,05,07,1, 11.9,1,1, 10.905, 10534.181, 407.054, 52899.250 25/05/13,15:32:55,06,07,1, 11.9,1,1, 10.905, 10534.181, 407.038, 52899.230 25/05/13,15:32:55,07,07,1, 11.9,1,1, 10.905, 10534.173, 407.041, 52899.142 25/05/13,15:32:55,08,07,1, 11.9,1,1, 10.905, 10534.174, 407.036, 52899.182 25/05/13,15:32:55,09,07,1, 11.9,1,1, 10.905, 10534.173, 407.038, 52899.138 25/05/13,15:32:55,10,07,1, 11.9,1,1, 10.905, 10534.181, 407.044, 52899.222 25/05/13,15:32:55,11,07,1, 11.9,1,1, 10.905, 10534.160, 407.045, 52899.203 25/05/13,15:32:55,12,07,1, 11.9,1,1, 10.905, 10534.207, 407.052, 52899.188 25/05/13,15:32:55,13,07,1, 11.9,1,1, 10.905, 10534.192, 407.044, 52899.161 25/05/13,15:32:55,14,07,1, 11.9,1,1, 10.905, 10534.157, 407.064, 52899.242 25/05/13,15:32:55,15,07,1, 11.9,1,1, 10.905, 10534.186, 407.069, 52899.198 25/05/13,15:32:55,16,07,1, 11.9,1,1, 10.905, 10534.200, 407.062, 52899.194 25/05/13,15:32:55,17,07,1, 11.9,1,1, 10.905, 10534.187, 407.062, 52899.222 25/05/13,15:32:55,18,07,1, 11.9,1,1, 10.905, 10534.182, 407.075, 52899.288 25/05/13,15:32:55,19,07,1, 11.9,1,1, 10.905, 10534.201, 407.049, 52899.221 25/05/13,15:32:56,00,07,1, 11.9,1,1, 10.905, 10534.195, 407.049, 52899.221 25/05/13,15:32:56,01,07,1, 11.9,1,1, 10.905, 10534.165, 407.047, 52899.257 25/05/13,15:32:56,02,07,1, 11.9,1,1, 10.905, 10534.197, 407.031, 52899.218 25/05/13,15:32:56,03,07,1, 11.9,1,1, 10.905, 10534.180, 407.037, 52899.243 25/05/13,15:32:56,04,07,1, 11.9,1,1, 10.905, 10534.179, 407.032, 52899.203 25/05/13,15:32:56,05,07,1, 11.9,1,1, 10.905, 10534.177, 407.029, 52899.232 25/05/13,15:32:56,06,07,1, 11.9,1,1, 10.905, 10534.191, 407.028, 52899.183 25/05/13,15:32:56,07,07,1, 11.9,1,1, 10.905, 10534.197, 407.041, 52899.226 25/05/13,15:32:56,08,07,1, 11.9,1,1, 10.905, 10534.191, 407.043, 52899.204 25/05/13,15:32:56,09,07,1, 11.9,1,1, 10.905, 10534.172, 407.042, 52899.271 25/05/13,15:32:56,10,07,1, 11.9,1,1, 10.905, 10534.178, 407.056, 52899.244 25/05/13,15:32:56,11,07,1, 11.9,1,1, 10.905, 10534.166, 407.044, 52899.145 25/05/13,15:32:56,12,07,1, 11.9,1,1, 10.905, 10534.181, 407.073, 52899.296 25/05/13,15:32:56,13,07,1, 11.9,1,1, 10.905, 10534.142, 407.040, 52899.219 25/05/13,15:32:56,14,07,1, 11.9,1,1, 10.905, 10534.196, 407.055, 52899.245 25/05/13,15:32:56,15,07,1, 11.9,1,1, 10.905, 10534.191, 407.069, 52899.207 25/05/13,15:32:56,16,07,1, 11.9,1,1, 10.905, 10534.181, 407.069, 52899.197 25/05/13,15:32:56,17,07,1, 11.9,1,1, 10.905, 10534.185, 407.057, 52899.178 25/05/13,15:32:56,18,07,1, 11.9,1,1, 10.905, 10534.197, 407.054, 52899.181 25/05/13,15:32:56,19,07,1, 11.9,1,1, 10.905, 10534.175, 407.057, 52899.197 25/05/13,15:32:57,00,07,1, 11.9,1,1, 10.906, 10534.170, 407.057, 52899.197 25/05/13,15:32:57,01,07,1, 11.9,1,1, 10.906, 10534.170, 407.063, 52899.227 25/05/13,15:32:57,02,07,1, 11.9,1,1, 10.906, 10534.192, 407.050, 52899.293 25/05/13,15:32:57,03,07,1, 11.9,1,1, 10.906, 10534.197, 407.082, 52899.238 25/05/13,15:32:57,04,07,1, 11.9,1,1, 10.906, 10534.182, 407.102, 52899.359 25/05/13,15:32:57,05,07,1, 11.9,1,1, 10.906, 10534.198, 407.087, 52899.344 25/05/13,15:32:57,06,07,1, 11.9,1,1, 10.906, 10534.182, 407.075, 52899.302 25/05/13,15:32:57,07,07,1, 11.9,1,1, 10.906, 10534.179, 407.092, 52899.257 25/05/13,15:32:57,08,07,1, 11.9,1,1, 10.906, 10534.157, 407.087, 52899.374 25/05/13,15:32:57,09,07,1, 11.9,1,1, 10.906, 10534.195, 407.096, 52899.285 25/05/13,15:32:57,10,07,1, 11.9,1,1, 10.906, 10534.182, 407.080, 52899.325 25/05/13,15:32:57,11,07,1, 11.9,1,1, 10.906, 10534.189, 407.101, 52899.299 25/05/13,15:32:57,12,07,1, 11.9,1,1, 10.906, 10534.192, 407.067, 52899.296 25/05/13,15:32:57,13,07,1, 11.9,1,1, 10.906, 10534.154, 407.072, 52899.346 25/05/13,15:32:57,14,07,1, 11.9,1,1, 10.906, 10534.147, 407.093, 52899.399 25/05/13,15:32:57,15,07,1, 11.9,1,1, 10.906, 10534.205, 407.098, 52899.472 25/05/13,15:32:57,16,07,1, 11.9,1,1, 10.906, 10534.206, 407.079, 52899.272 25/05/13,15:32:57,17,07,1, 11.9,1,1, 10.906, 10534.211, 407.088, 52899.324 25/05/13,15:32:57,18,07,1, 11.9,1,1, 10.906, 10534.195, 407.098, 52899.339 25/05/13,15:32:57,19,07,1, 11.9,1,1, 10.906, 10534.183, 407.089, 52899.309 25/05/13,15:32:58,00,07,1, 12.0,1,1, 10.906, 10534.178, 407.089, 52899.309 25/05/13,15:32:58,01,07,1, 12.0,1,1, 10.906, 10534.172, 407.096, 52899.337 25/05/13,15:32:58,02,07,1, 12.0,1,1, 10.906, 10534.164, 407.090, 52899.360 25/05/13,15:32:58,03,07,1, 12.0,1,1, 10.906, 10534.158, 407.084, 52899.288 25/05/13,15:32:58,04,07,1, 12.0,1,1, 10.906, 10534.173, 407.100, 52899.289 25/05/13,15:32:58,05,07,1, 12.0,1,1, 10.906, 10534.186, 407.110, 52899.295 25/05/13,15:32:58,06,07,1, 12.0,1,1, 10.906, 10534.179, 407.088, 52899.313 25/05/13,15:32:58,07,07,1, 12.0,1,1, 10.906, 10534.152, 407.086, 52899.357 25/05/13,15:32:58,08,07,1, 12.0,1,1, 10.906, 10534.158, 407.101, 52899.343 25/05/13,15:32:58,09,07,1, 12.0,1,1, 10.906, 10534.209, 407.116, 52899.304 25/05/13,15:32:58,10,07,1, 12.0,1,1, 10.906, 10534.169, 407.104, 52899.326 25/05/13,15:32:58,11,07,1, 12.0,1,1, 10.906, 10534.194, 407.091, 52899.333 25/05/13,15:32:58,12,07,1, 12.0,1,1, 10.906, 10534.165, 407.090, 52899.296 25/05/13,15:32:58,13,07,1, 12.0,1,1, 10.906, 10534.165, 407.103, 52899.359 25/05/13,15:32:58,14,07,1, 12.0,1,1, 10.906, 10534.191, 407.097, 52899.304 25/05/13,15:32:58,15,07,1, 12.0,1,1, 10.906, 10534.198, 407.101, 52899.307 25/05/13,15:32:58,16,07,1, 12.0,1,1, 10.906, 10534.193, 407.110, 52899.263 25/05/13,15:32:58,17,07,1, 12.0,1,1, 10.906, 10534.209, 407.088, 52899.408 25/05/13,15:32:58,18,07,1, 12.0,1,1, 10.906, 10534.177, 407.084, 52899.350 25/05/13,15:32:58,19,07,1, 12.0,1,1, 10.906, 10534.163, 407.098, 52899.339 25/05/13,15:32:59,00,07,1, 11.9,1,1, 10.906, 10534.161, 407.098, 52899.339 25/05/13,15:32:59,01,07,1, 11.9,1,1, 10.906, 10534.198, 407.086, 52899.296 25/05/13,15:32:59,02,07,1, 11.9,1,1, 10.906, 10534.177, 407.106, 52899.309 25/05/13,15:32:59,03,07,1, 11.9,1,1, 10.906, 10534.184, 407.118, 52899.322 25/05/13,15:32:59,04,07,1, 11.9,1,1, 10.906, 10534.167, 407.119, 52899.357 25/05/13,15:32:59,05,07,1, 11.9,1,1, 10.906, 10534.159, 407.083, 52899.338 25/05/13,15:32:59,06,07,1, 11.9,1,1, 10.906, 10534.183, 407.103, 52899.302 25/05/13,15:32:59,07,07,1, 11.9,1,1, 10.906, 10534.179, 407.092, 52899.367 25/05/13,15:32:59,08,07,1, 11.9,1,1, 10.906, 10534.188, 407.093, 52899.288 25/05/13,15:32:59,09,07,1, 11.9,1,1, 10.906, 10534.171, 407.107, 52899.347 25/05/13,15:32:59,10,07,1, 11.9,1,1, 10.906, 10534.158, 407.097, 52899.298 25/05/13,15:32:59,11,07,1, 11.9,1,1, 10.906, 10534.172, 407.095, 52899.300 25/05/13,15:32:59,12,07,1, 11.9,1,1, 10.906, 10534.157, 407.097, 52899.312 25/05/13,15:32:59,13,07,1, 11.9,1,1, 10.906, 10534.171, 407.106, 52899.293 25/05/13,15:32:59,14,07,1, 11.9,1,1, 10.906, 10534.192, 407.090, 52899.289 25/05/13,15:32:59,15,07,1, 11.9,1,1, 10.906, 10534.178, 407.083, 52899.302 25/05/13,15:32:59,16,07,1, 11.9,1,1, 10.906, 10534.174, 407.107, 52899.204 25/05/13,15:32:59,17,07,1, 11.9,1,1, 10.906, 10534.172, 407.103, 52899.385 25/05/13,15:32:59,18,07,1, 11.9,1,1, 10.906, 10534.168, 407.107, 52899.284 25/05/13,15:32:59,19,07,1, 11.9,1,1, 10.906, 10534.193, 407.098, 52899.326 25/05/13,15:33:00,00,07,1, 11.9,1,1, 10.906, 10534.186, 407.098, 52899.326 25/05/13,15:33:00,01,07,1, 11.9,1,1, 10.906, 10534.192, 407.126, 52899.291 25/05/13,15:33:00,02,07,1, 11.9,1,1, 10.906, 10534.154, 407.108, 52899.251 25/05/13,15:33:00,03,07,1, 11.9,1,1, 10.906, 10534.155, 407.077, 52899.229 25/05/13,15:33:00,04,07,1, 11.9,1,1, 10.906, 10534.153, 407.088, 52899.240 25/05/13,15:33:00,05,07,1, 11.9,1,1, 10.906, 10534.157, 407.096, 52899.203 25/05/13,15:33:00,06,07,1, 11.9,1,1, 10.906, 10534.180, 407.079, 52899.204 25/05/13,15:33:00,07,07,1, 11.9,1,1, 10.906, 10534.176, 407.085, 52899.227 25/05/13,15:33:00,08,07,1, 11.9,1,1, 10.906, 10534.153, 407.065, 52899.101 25/05/13,15:33:00,09,07,1, 11.9,1,1, 10.906, 10534.192, 407.104, 52899.178 25/05/13,15:33:00,10,07,1, 11.9,1,1, 10.906, 10534.180, 407.086, 52899.231 25/05/13,15:33:00,11,07,1, 11.9,1,1, 10.906, 10534.178, 407.094, 52899.127 25/05/13,15:33:00,12,07,1, 11.9,1,1, 10.906, 10534.186, 407.108, 52899.263 25/05/13,15:33:00,13,07,1, 11.9,1,1, 10.906, 10534.177, 407.087, 52899.148 25/05/13,15:33:00,14,07,1, 11.9,1,1, 10.906, 10534.170, 407.092, 52899.241 25/05/13,15:33:00,15,07,1, 11.9,1,1, 10.906, 10534.177, 407.097, 52899.282 25/05/13,15:33:00,16,07,1, 11.9,1,1, 10.906, 10534.153, 407.088, 52899.247 25/05/13,15:33:00,17,07,1, 11.9,1,1, 10.906, 10534.165, 407.093, 52899.268 25/05/13,15:33:00,18,07,1, 11.9,1,1, 10.906, 10534.179, 407.074, 52899.204 25/05/13,15:33:00,19,07,1, 11.9,1,1, 10.906, 10534.159, 407.094, 52899.191 25/05/13,15:33:01,00,07,1, 12.0,1,1, 10.907, 10534.153, 407.094, 52899.191 25/05/13,15:33:01,01,07,1, 12.0,1,1, 10.907, 10534.156, 407.103, 52899.194 25/05/13,15:33:01,02,07,1, 12.0,1,1, 10.907, 10534.158, 407.093, 52899.210 25/05/13,15:33:01,03,07,1, 12.0,1,1, 10.907, 10534.187, 407.094, 52899.251 25/05/13,15:33:01,04,07,1, 12.0,1,1, 10.907, 10534.192, 407.120, 52899.204 25/05/13,15:33:01,05,07,1, 12.0,1,1, 10.907, 10534.144, 407.113, 52899.205 25/05/13,15:33:01,06,07,1, 12.0,1,1, 10.907, 10534.184, 407.092, 52899.203 25/05/13,15:33:01,07,07,1, 12.0,1,1, 10.907, 10534.174, 407.109, 52899.173 25/05/13,15:33:01,08,07,1, 12.0,1,1, 10.907, 10534.144, 407.095, 52899.146 25/05/13,15:33:01,09,07,1, 12.0,1,1, 10.907, 10534.186, 407.104, 52899.173 25/05/13,15:33:01,10,07,1, 12.0,1,1, 10.907, 10534.153, 407.099, 52899.217 25/05/13,15:33:01,11,07,1, 12.0,1,1, 10.907, 10534.182, 407.117, 52899.228 25/05/13,15:33:01,12,07,1, 12.0,1,1, 10.907, 10534.175, 407.095, 52899.188 25/05/13,15:33:01,13,07,1, 12.0,1,1, 10.907, 10534.184, 407.119, 52899.184 25/05/13,15:33:01,14,07,1, 12.0,1,1, 10.907, 10534.158, 407.109, 52899.223 25/05/13,15:33:01,15,07,1, 12.0,1,1, 10.907, 10534.184, 407.130, 52899.247 25/05/13,15:33:01,16,07,1, 12.0,1,1, 10.907, 10534.147, 407.101, 52899.183 25/05/13,15:33:01,17,07,1, 12.0,1,1, 10.907, 10534.174, 407.123, 52899.220 25/05/13,15:33:01,18,07,1, 12.0,1,1, 10.907, 10534.143, 407.101, 52899.203 25/05/13,15:33:01,19,07,1, 12.0,1,1, 10.907, 10534.153, 407.115, 52899.223 25/05/13,15:33:02,00,07,1, 12.0,1,1, 10.907, 10534.145, 407.115, 52899.223 25/05/13,15:33:02,01,07,1, 12.0,1,1, 10.907, 10534.143, 407.089, 52899.248 25/05/13,15:33:02,02,07,1, 12.0,1,1, 10.907, 10534.161, 407.120, 52899.271 25/05/13,15:33:02,03,07,1, 12.0,1,1, 10.907, 10534.142, 407.126, 52899.261 25/05/13,15:33:02,04,07,1, 12.0,1,1, 10.907, 10534.152, 407.109, 52899.213 25/05/13,15:33:02,05,07,1, 12.0,1,1, 10.907, 10534.167, 407.094, 52899.282 25/05/13,15:33:02,06,07,1, 12.0,1,1, 10.907, 10534.139, 407.134, 52899.247 25/05/13,15:33:02,07,07,1, 12.0,1,1, 10.907, 10534.164, 407.114, 52899.261 25/05/13,15:33:02,08,07,1, 12.0,1,1, 10.907, 10534.158, 407.130, 52899.133 25/05/13,15:33:02,09,07,1, 12.0,1,1, 10.907, 10534.180, 407.104, 52899.274 25/05/13,15:33:02,10,07,1, 12.0,1,1, 10.907, 10534.157, 407.127, 52899.199 25/05/13,15:33:02,11,07,1, 12.0,1,1, 10.907, 10534.161, 407.139, 52899.287 25/05/13,15:33:02,12,07,1, 12.0,1,1, 10.907, 10534.180, 407.094, 52899.216 25/05/13,15:33:02,13,07,1, 12.0,1,1, 10.907, 10534.136, 407.123, 52899.258 25/05/13,15:33:02,14,07,1, 12.0,1,1, 10.907, 10534.148, 407.117, 52899.225 25/05/13,15:33:02,15,07,1, 12.0,1,1, 10.907, 10534.148, 407.128, 52899.244 25/05/13,15:33:02,16,07,1, 12.0,1,1, 10.907, 10534.157, 407.120, 52899.236 25/05/13,15:33:02,17,07,1, 12.0,1,1, 10.907, 10534.123, 407.108, 52899.268 25/05/13,15:33:02,18,07,1, 12.0,1,1, 10.907, 10534.135, 407.144, 52899.252 25/05/13,15:33:02,19,07,1, 12.0,1,1, 10.907, 10534.146, 407.107, 52899.181 25/05/13,15:33:03,00,07,1, 11.9,1,1, 10.905, 10534.145, 407.107, 52899.181 25/05/13,15:33:03,01,07,1, 11.9,1,1, 10.905, 10534.154, 407.116, 52899.158 25/05/13,15:33:03,02,07,1, 11.9,1,1, 10.905, 10534.140, 407.125, 52899.187 25/05/13,15:33:03,03,07,1, 11.9,1,1, 10.905, 10534.149, 407.118, 52899.207 25/05/13,15:33:03,04,07,1, 11.9,1,1, 10.905, 10534.144, 407.131, 52899.215 25/05/13,15:33:03,05,07,1, 11.9,1,1, 10.905, 10534.153, 407.133, 52899.232 25/05/13,15:33:03,06,07,1, 11.9,1,1, 10.905, 10534.150, 407.118, 52899.195 25/05/13,15:33:03,07,07,1, 11.9,1,1, 10.905, 10534.141, 407.110, 52899.251 25/05/13,15:33:03,08,07,1, 11.9,1,1, 10.905, 10534.132, 407.132, 52899.249 25/05/13,15:33:03,09,07,1, 11.9,1,1, 10.905, 10534.153, 407.115, 52899.182 25/05/13,15:33:03,10,07,1, 11.9,1,1, 10.905, 10534.153, 407.097, 52899.178 25/05/13,15:33:03,11,07,1, 11.9,1,1, 10.905, 10534.144, 407.153, 52899.274 25/05/13,15:33:03,12,07,1, 11.9,1,1, 10.905, 10534.131, 407.114, 52899.281 25/05/13,15:33:03,13,07,1, 11.9,1,1, 10.905, 10534.138, 407.116, 52899.242 25/05/13,15:33:03,14,07,1, 11.9,1,1, 10.905, 10534.128, 407.125, 52899.273 25/05/13,15:33:03,15,07,1, 11.9,1,1, 10.905, 10534.128, 407.140, 52899.292 25/05/13,15:33:03,16,07,1, 11.9,1,1, 10.905, 10534.127, 407.144, 52899.257 25/05/13,15:33:03,17,07,1, 11.9,1,1, 10.905, 10534.152, 407.128, 52899.184 25/05/13,15:33:03,18,07,1, 11.9,1,1, 10.905, 10534.146, 407.150, 52899.207 25/05/13,15:33:03,19,07,1, 11.9,1,1, 10.905, 10534.123, 407.128, 52899.248 25/05/13,15:33:04,00,07,1, 12.0,1,1, 10.904, 10534.120, 407.128, 52899.248 25/05/13,15:33:04,01,07,1, 12.0,1,1, 10.904, 10534.143, 407.121, 52899.232 25/05/13,15:33:04,02,07,1, 12.0,1,1, 10.904, 10534.121, 407.128, 52899.249 25/05/13,15:33:04,03,07,1, 12.0,1,1, 10.904, 10534.150, 407.153, 52899.259 25/05/13,15:33:04,04,07,1, 12.0,1,1, 10.904, 10534.126, 407.127, 52899.218 25/05/13,15:33:04,05,07,1, 12.0,1,1, 10.904, 10534.119, 407.158, 52899.258 25/05/13,15:33:04,06,07,1, 12.0,1,1, 10.904, 10534.129, 407.140, 52899.225 25/05/13,15:33:04,07,07,1, 12.0,1,1, 10.904, 10534.142, 407.132, 52899.172 25/05/13,15:33:04,08,07,1, 12.0,1,1, 10.904, 10534.130, 407.131, 52899.265 25/05/13,15:33:04,09,07,1, 12.0,1,1, 10.904, 10534.130, 407.153, 52899.233 25/05/13,15:33:04,10,07,1, 12.0,1,1, 10.904, 10534.111, 407.148, 52899.300 25/05/13,15:33:04,11,07,1, 12.0,1,1, 10.904, 10534.133, 407.153, 52899.292 25/05/13,15:33:04,12,07,1, 12.0,1,1, 10.904, 10534.120, 407.146, 52899.247 25/05/13,15:33:04,13,07,1, 12.0,1,1, 10.904, 10534.131, 407.148, 52899.246 25/05/13,15:33:04,14,07,1, 12.0,1,1, 10.904, 10534.135, 407.134, 52899.200 25/05/13,15:33:04,15,07,1, 12.0,1,1, 10.904, 10534.136, 407.131, 52899.245 25/05/13,15:33:04,16,07,1, 12.0,1,1, 10.904, 10534.132, 407.145, 52899.204 25/05/13,15:33:04,17,07,1, 12.0,1,1, 10.904, 10534.131, 407.146, 52899.220 25/05/13,15:33:04,18,07,1, 12.0,1,1, 10.904, 10534.110, 407.144, 52899.210 25/05/13,15:33:04,19,07,1, 12.0,1,1, 10.904, 10534.105, 407.134, 52899.237 25/05/13,15:33:05,00,07,1, 11.8,1,1, 10.905, 10534.103, 407.134, 52899.237 25/05/13,15:33:05,01,07,1, 11.8,1,1, 10.905, 10534.125, 407.132, 52899.219 25/05/13,15:33:05,02,07,1, 11.8,1,1, 10.905, 10534.091, 407.126, 52899.264 25/05/13,15:33:05,03,07,1, 11.8,1,1, 10.905, 10534.101, 407.108, 52899.222 25/05/13,15:33:05,04,07,1, 11.8,1,1, 10.905, 10534.140, 407.118, 52899.210 25/05/13,15:33:05,05,07,1, 11.8,1,1, 10.905, 10534.113, 407.118, 52899.283 25/05/13,15:33:05,06,07,1, 11.8,1,1, 10.905, 10534.118, 407.128, 52899.242 25/05/13,15:33:05,07,07,1, 11.8,1,1, 10.905, 10534.112, 407.126, 52899.210 25/05/13,15:33:05,08,07,1, 11.8,1,1, 10.905, 10534.108, 407.101, 52899.282 25/05/13,15:33:05,09,07,1, 11.8,1,1, 10.905, 10534.099, 407.122, 52899.292 25/05/13,15:33:05,10,07,1, 11.8,1,1, 10.905, 10534.113, 407.129, 52899.229 25/05/13,15:33:05,11,07,1, 11.8,1,1, 10.905, 10534.093, 407.133, 52899.335 25/05/13,15:33:05,12,07,1, 11.8,1,1, 10.905, 10534.113, 407.142, 52899.223 25/05/13,15:33:05,13,07,1, 11.8,1,1, 10.905, 10534.113, 407.132, 52899.268 25/05/13,15:33:05,14,07,1, 11.8,1,1, 10.905, 10534.099, 407.133, 52899.267 25/05/13,15:33:05,15,07,1, 11.8,1,1, 10.905, 10534.108, 407.127, 52899.233 25/05/13,15:33:05,16,07,1, 11.8,1,1, 10.905, 10534.107, 407.109, 52899.222 25/05/13,15:33:05,17,07,1, 11.8,1,1, 10.905, 10534.112, 407.137, 52899.319 25/05/13,15:33:05,18,07,1, 11.8,1,1, 10.905, 10534.124, 407.121, 52899.203 25/05/13,15:33:05,19,07,1, 11.8,1,1, 10.905, 10534.116, 407.122, 52899.297 25/05/13,15:33:06,00,07,1, 12.0,1,1, 10.904, 10534.111, 407.122, 52899.297 25/05/13,15:33:06,01,07,1, 12.0,1,1, 10.904, 10534.115, 407.122, 52899.293 25/05/13,15:33:06,02,07,1, 12.0,1,1, 10.904, 10534.096, 407.132, 52899.199 25/05/13,15:33:06,03,07,1, 12.0,1,1, 10.904, 10534.105, 407.139, 52899.289 25/05/13,15:33:06,04,07,1, 12.0,1,1, 10.904, 10534.096, 407.146, 52899.275 25/05/13,15:33:06,05,07,1, 12.0,1,1, 10.904, 10534.099, 407.122, 52899.190 25/05/13,15:33:06,06,07,1, 12.0,1,1, 10.904, 10534.091, 407.146, 52899.292 25/05/13,15:33:06,07,07,1, 12.0,1,1, 10.904, 10534.091, 407.128, 52899.215 25/05/13,15:33:06,08,07,1, 12.0,1,1, 10.904, 10534.106, 407.130, 52899.261 25/05/13,15:33:06,09,07,1, 12.0,1,1, 10.904, 10534.075, 407.135, 52899.210 25/05/13,15:33:06,10,07,1, 12.0,1,1, 10.904, 10534.077, 407.134, 52899.280 25/05/13,15:33:06,11,07,1, 12.0,1,1, 10.904, 10534.087, 407.131, 52899.227 25/05/13,15:33:06,12,07,1, 12.0,1,1, 10.904, 10534.086, 407.128, 52899.200 25/05/13,15:33:06,13,07,1, 12.0,1,1, 10.904, 10534.097, 407.126, 52899.264 25/05/13,15:33:06,14,07,1, 12.0,1,1, 10.904, 10534.111, 407.126, 52899.185 25/05/13,15:33:06,15,07,1, 12.0,1,1, 10.904, 10534.101, 407.122, 52899.249 25/05/13,15:33:06,16,07,1, 12.0,1,1, 10.904, 10534.092, 407.129, 52899.251 25/05/13,15:33:06,17,07,1, 12.0,1,1, 10.904, 10534.100, 407.111, 52899.269 25/05/13,15:33:06,18,07,1, 12.0,1,1, 10.904, 10534.095, 407.111, 52899.215 25/05/13,15:33:06,19,07,1, 12.0,1,1, 10.904, 10534.112, 407.128, 52899.244 25/05/13,15:33:07,00,07,1, 11.9,1,1, 10.905, 10534.111, 407.128, 52899.244 25/05/13,15:33:07,01,07,1, 11.9,1,1, 10.905, 10534.105, 407.146, 52899.253 25/05/13,15:33:07,02,07,1, 11.9,1,1, 10.905, 10534.096, 407.139, 52899.250 25/05/13,15:33:07,03,07,1, 11.9,1,1, 10.905, 10534.080, 407.127, 52899.253 25/05/13,15:33:07,04,07,1, 11.9,1,1, 10.905, 10534.128, 407.152, 52899.278 25/05/13,15:33:07,05,07,1, 11.9,1,1, 10.905, 10534.065, 407.141, 52899.211 25/05/13,15:33:07,06,07,1, 11.9,1,1, 10.905, 10534.076, 407.139, 52899.298 25/05/13,15:33:07,07,07,1, 11.9,1,1, 10.905, 10534.116, 407.130, 52899.253 25/05/13,15:33:07,08,07,1, 11.9,1,1, 10.905, 10534.078, 407.139, 52899.299 25/05/13,15:33:07,09,07,1, 11.9,1,1, 10.905, 10534.118, 407.135, 52899.220 25/05/13,15:33:07,10,07,1, 11.9,1,1, 10.905, 10534.100, 407.138, 52899.225 25/05/13,15:33:07,11,07,1, 11.9,1,1, 10.905, 10534.089, 407.135, 52899.264 25/05/13,15:33:07,12,07,1, 11.9,1,1, 10.905, 10534.092, 407.139, 52899.247 25/05/13,15:33:07,13,07,1, 11.9,1,1, 10.905, 10534.122, 407.155, 52899.245 25/05/13,15:33:07,14,07,1, 11.9,1,1, 10.905, 10534.080, 407.142, 52899.270 25/05/13,15:33:07,15,07,1, 11.9,1,1, 10.905, 10534.095, 407.140, 52899.248 25/05/13,15:33:07,16,07,1, 11.9,1,1, 10.905, 10534.118, 407.144, 52899.204 25/05/13,15:33:07,17,07,1, 11.9,1,1, 10.905, 10534.110, 407.167, 52899.202 25/05/13,15:33:07,18,07,1, 11.9,1,1, 10.905, 10534.092, 407.148, 52899.232 25/05/13,15:33:07,19,07,1, 11.9,1,1, 10.905, 10534.117, 407.148, 52899.233 25/05/13,15:33:08,00,07,1, 12.0,1,1, 10.907, 10534.111, 407.148, 52899.233 25/05/13,15:33:08,01,07,1, 12.0,1,1, 10.907, 10534.123, 407.157, 52899.293 25/05/13,15:33:08,02,07,1, 12.0,1,1, 10.907, 10534.069, 407.171, 52899.302 25/05/13,15:33:08,03,07,1, 12.0,1,1, 10.907, 10534.084, 407.141, 52899.259 25/05/13,15:33:08,04,07,1, 12.0,1,1, 10.907, 10534.082, 407.154, 52899.302 25/05/13,15:33:08,05,07,1, 12.0,1,1, 10.907, 10534.057, 407.131, 52899.243 25/05/13,15:33:08,06,07,1, 12.0,1,1, 10.907, 10534.094, 407.156, 52899.252 25/05/13,15:33:08,07,07,1, 12.0,1,1, 10.907, 10534.055, 407.141, 52899.279 25/05/13,15:33:08,08,07,1, 12.0,1,1, 10.907, 10534.065, 407.145, 52899.257 25/05/13,15:33:08,09,07,1, 12.0,1,1, 10.907, 10534.042, 407.152, 52899.382 25/05/13,15:33:08,10,07,1, 12.0,1,1, 10.907, 10534.093, 407.142, 52899.348 25/05/13,15:33:08,11,07,1, 12.0,1,1, 10.907, 10534.108, 407.128, 52899.262 25/05/13,15:33:08,12,07,1, 12.0,1,1, 10.907, 10534.094, 407.162, 52899.352 25/05/13,15:33:08,13,07,1, 12.0,1,1, 10.907, 10534.110, 407.159, 52899.283 25/05/13,15:33:08,14,07,1, 12.0,1,1, 10.907, 10534.080, 407.121, 52899.252 25/05/13,15:33:08,15,07,1, 12.0,1,1, 10.907, 10534.108, 407.146, 52899.252 25/05/13,15:33:08,16,07,1, 12.0,1,1, 10.907, 10534.083, 407.143, 52899.321 25/05/13,15:33:08,17,07,1, 12.0,1,1, 10.907, 10534.083, 407.144, 52899.277 25/05/13,15:33:08,18,07,1, 12.0,1,1, 10.907, 10534.059, 407.130, 52899.287 25/05/13,15:33:08,19,07,1, 12.0,1,1, 10.907, 10534.083, 407.148, 52899.312 25/05/13,15:33:09,00,06,1, 12.0,1,1, 10.906, 10534.078, 407.148, 52899.312 25/05/13,15:33:09,01,06,1, 12.0,1,1, 10.906, 10534.079, 407.150, 52899.286 25/05/13,15:33:09,02,06,1, 12.0,1,1, 10.906, 10534.065, 407.156, 52899.338 25/05/13,15:33:09,03,06,1, 12.0,1,1, 10.906, 10534.071, 407.151, 52899.271 25/05/13,15:33:09,04,06,1, 12.0,1,1, 10.906, 10534.084, 407.156, 52899.332 25/05/13,15:33:09,05,06,1, 12.0,1,1, 10.906, 10534.092, 407.173, 52899.307 25/05/13,15:33:09,06,06,1, 12.0,1,1, 10.906, 10534.066, 407.165, 52899.383 25/05/13,15:33:09,07,06,1, 12.0,1,1, 10.906, 10534.068, 407.168, 52899.324 25/05/13,15:33:09,08,06,1, 12.0,1,1, 10.906, 10534.098, 407.161, 52899.323 25/05/13,15:33:09,09,06,1, 12.0,1,1, 10.906, 10534.106, 407.155, 52899.232 25/05/13,15:33:09,10,06,1, 12.0,1,1, 10.906, 10534.097, 407.137, 52899.222 25/05/13,15:33:09,11,06,1, 12.0,1,1, 10.906, 10534.082, 407.146, 52899.315 25/05/13,15:33:09,12,06,1, 12.0,1,1, 10.906, 10534.079, 407.171, 52899.260 25/05/13,15:33:09,13,06,1, 12.0,1,1, 10.906, 10534.111, 407.164, 52899.263 25/05/13,15:33:09,14,06,1, 12.0,1,1, 10.906, 10534.078, 407.156, 52899.244 25/05/13,15:33:09,15,06,1, 12.0,1,1, 10.906, 10534.078, 407.157, 52899.331 25/05/13,15:33:09,16,06,1, 12.0,1,1, 10.906, 10534.056, 407.178, 52899.254 25/05/13,15:33:09,17,06,1, 12.0,1,1, 10.906, 10534.094, 407.171, 52899.330 25/05/13,15:33:09,18,06,1, 12.0,1,1, 10.906, 10534.090, 407.142, 52899.257 25/05/13,15:33:09,19,06,1, 12.0,1,1, 10.906, 10534.092, 407.184, 52899.284 25/05/13,15:33:10,00,07,1, 11.9,1,1, 10.905, 10534.086, 407.184, 52899.284 25/05/13,15:33:10,01,07,1, 11.9,1,1, 10.905, 10534.062, 407.156, 52899.280 25/05/13,15:33:10,02,07,1, 11.9,1,1, 10.905, 10534.060, 407.148, 52899.308 25/05/13,15:33:10,03,07,1, 11.9,1,1, 10.905, 10534.064, 407.144, 52899.267 25/05/13,15:33:10,04,07,1, 11.9,1,1, 10.905, 10534.059, 407.151, 52899.314 25/05/13,15:33:10,05,07,1, 11.9,1,1, 10.905, 10534.066, 407.157, 52899.239 25/05/13,15:33:10,06,07,1, 11.9,1,1, 10.905, 10534.086, 407.171, 52899.318 25/05/13,15:33:10,07,07,1, 11.9,1,1, 10.905, 10534.075, 407.160, 52899.270 25/05/13,15:33:10,08,07,1, 11.9,1,1, 10.905, 10534.061, 407.155, 52899.325 25/05/13,15:33:10,09,07,1, 11.9,1,1, 10.905, 10534.071, 407.178, 52899.329 25/05/13,15:33:10,10,07,1, 11.9,1,1, 10.905, 10534.059, 407.151, 52899.222 25/05/13,15:33:10,11,07,1, 11.9,1,1, 10.905, 10534.060, 407.150, 52899.259 25/05/13,15:33:10,12,07,1, 11.9,1,1, 10.905, 10534.061, 407.166, 52899.293 25/05/13,15:33:10,13,07,1, 11.9,1,1, 10.905, 10534.085, 407.181, 52899.283 25/05/13,15:33:10,14,07,1, 11.9,1,1, 10.905, 10534.098, 407.172, 52899.295 25/05/13,15:33:10,15,07,1, 11.9,1,1, 10.905, 10534.061, 407.171, 52899.280 25/05/13,15:33:10,16,07,1, 11.9,1,1, 10.905, 10534.092, 407.181, 52899.255 25/05/13,15:33:10,17,07,1, 11.9,1,1, 10.905, 10534.077, 407.167, 52899.360 25/05/13,15:33:10,18,07,1, 11.9,1,1, 10.905, 10534.065, 407.138, 52899.270 25/05/13,15:33:10,19,07,1, 11.9,1,1, 10.905, 10534.079, 407.165, 52899.309 25/05/13,15:33:11,00,06,1, 11.9,1,1, 10.907, 10534.078, 407.165, 52899.309 25/05/13,15:33:11,01,06,1, 11.9,1,1, 10.907, 10534.035, 407.159, 52899.259 25/05/13,15:33:11,02,06,1, 11.9,1,1, 10.907, 10534.081, 407.186, 52899.266 25/05/13,15:33:11,03,06,1, 11.9,1,1, 10.907, 10534.043, 407.173, 52899.380 25/05/13,15:33:11,04,06,1, 11.9,1,1, 10.907, 10534.064, 407.159, 52899.269 25/05/13,15:33:11,05,06,1, 11.9,1,1, 10.907, 10534.055, 407.159, 52899.284 25/05/13,15:33:11,06,06,1, 11.9,1,1, 10.907, 10534.076, 407.175, 52899.330 25/05/13,15:33:11,07,06,1, 11.9,1,1, 10.907, 10534.069, 407.167, 52899.285 25/05/13,15:33:11,08,06,1, 11.9,1,1, 10.907, 10534.074, 407.172, 52899.260 25/05/13,15:33:11,09,06,1, 11.9,1,1, 10.907, 10534.058, 407.198, 52899.352 25/05/13,15:33:11,10,06,1, 11.9,1,1, 10.907, 10534.079, 407.174, 52899.307 25/05/13,15:33:11,11,06,1, 11.9,1,1, 10.907, 10534.052, 407.171, 52899.371 25/05/13,15:33:11,12,06,1, 11.9,1,1, 10.907, 10534.065, 407.149, 52899.299 25/05/13,15:33:11,13,06,1, 11.9,1,1, 10.907, 10534.062, 407.184, 52899.374 25/05/13,15:33:11,14,06,1, 11.9,1,1, 10.907, 10534.065, 407.172, 52899.297 25/05/13,15:33:11,15,06,1, 11.9,1,1, 10.907, 10534.062, 407.162, 52899.368 25/05/13,15:33:11,16,06,1, 11.9,1,1, 10.907, 10534.074, 407.149, 52899.361 25/05/13,15:33:11,17,06,1, 11.9,1,1, 10.907, 10534.063, 407.176, 52899.322 25/05/13,15:33:11,18,06,1, 11.9,1,1, 10.907, 10534.074, 407.171, 52899.308 25/05/13,15:33:11,19,06,1, 11.9,1,1, 10.907, 10534.092, 407.176, 52899.352 25/05/13,15:33:12,00,06,1, 11.9,1,1, 10.902, 10534.086, 407.176, 52899.352 25/05/13,15:33:12,01,06,1, 11.9,1,1, 10.902, 10534.078, 407.183, 52899.291 25/05/13,15:33:12,02,06,1, 11.9,1,1, 10.902, 10534.075, 407.171, 52899.377 25/05/13,15:33:12,03,06,1, 11.9,1,1, 10.902, 10534.051, 407.202, 52899.301 25/05/13,15:33:12,04,06,1, 11.9,1,1, 10.902, 10534.066, 407.187, 52899.278 25/05/13,15:33:12,05,06,1, 11.9,1,1, 10.902, 10534.084, 407.169, 52899.358 25/05/13,15:33:12,06,06,1, 11.9,1,1, 10.902, 10534.083, 407.146, 52899.258 25/05/13,15:33:12,07,06,1, 11.9,1,1, 10.902, 10534.046, 407.174, 52899.318 25/05/13,15:33:12,08,06,1, 11.9,1,1, 10.902, 10534.082, 407.167, 52899.356 25/05/13,15:33:12,09,06,1, 11.9,1,1, 10.902, 10534.082, 407.191, 52899.364 25/05/13,15:33:12,10,06,1, 11.9,1,1, 10.902, 10534.052, 407.166, 52899.300 25/05/13,15:33:12,11,06,1, 11.9,1,1, 10.902, 10534.074, 407.163, 52899.324 25/05/13,15:33:12,12,06,1, 11.9,1,1, 10.902, 10534.082, 407.166, 52899.238 25/05/13,15:33:12,13,06,1, 11.9,1,1, 10.902, 10534.059, 407.165, 52899.328 25/05/13,15:33:12,14,06,1, 11.9,1,1, 10.902, 10534.078, 407.158, 52899.275 25/05/13,15:33:12,15,06,1, 11.9,1,1, 10.902, 10534.057, 407.163, 52899.306 25/05/13,15:33:12,16,06,1, 11.9,1,1, 10.902, 10534.074, 407.161, 52899.280 25/05/13,15:33:12,17,06,1, 11.9,1,1, 10.902, 10534.059, 407.189, 52899.345 25/05/13,15:33:12,18,06,1, 11.9,1,1, 10.902, 10534.059, 407.164, 52899.292 25/05/13,15:33:12,19,06,1, 11.9,1,1, 10.902, 10534.080, 407.167, 52899.281 25/05/13,15:33:13,00,06,1, 12.0,1,1, 10.906, 10534.078, 407.167, 52899.281 25/05/13,15:33:13,01,06,1, 12.0,1,1, 10.906, 10534.088, 407.185, 52899.306 25/05/13,15:33:13,02,06,1, 12.0,1,1, 10.906, 10534.059, 407.170, 52899.296 25/05/13,15:33:13,03,06,1, 12.0,1,1, 10.906, 10534.050, 407.181, 52899.367 25/05/13,15:33:13,04,06,1, 12.0,1,1, 10.906, 10534.083, 407.173, 52899.279 25/05/13,15:33:13,05,06,1, 12.0,1,1, 10.906, 10534.076, 407.160, 52899.372 25/05/13,15:33:13,06,06,1, 12.0,1,1, 10.906, 10534.077, 407.186, 52899.407 25/05/13,15:33:13,07,06,1, 12.0,1,1, 10.906, 10534.067, 407.172, 52899.346 25/05/13,15:33:13,08,06,1, 12.0,1,1, 10.906, 10534.051, 407.174, 52899.349 25/05/13,15:33:13,09,06,1, 12.0,1,1, 10.906, 10534.075, 407.166, 52899.333 25/05/13,15:33:13,10,06,1, 12.0,1,1, 10.906, 10534.076, 407.186, 52899.322 25/05/13,15:33:13,11,06,1, 12.0,1,1, 10.906, 10534.076, 407.149, 52899.309 25/05/13,15:33:13,12,06,1, 12.0,1,1, 10.906, 10534.059, 407.184, 52899.289 25/05/13,15:33:13,13,06,1, 12.0,1,1, 10.906, 10534.068, 407.166, 52899.333 25/05/13,15:33:13,14,06,1, 12.0,1,1, 10.906, 10534.058, 407.182, 52899.304 25/05/13,15:33:13,15,06,1, 12.0,1,1, 10.906, 10534.077, 407.168, 52899.364 25/05/13,15:33:13,16,06,1, 12.0,1,1, 10.906, 10534.074, 407.185, 52899.356 25/05/13,15:33:13,17,06,1, 12.0,1,1, 10.906, 10534.058, 407.161, 52899.314 25/05/13,15:33:13,18,06,1, 12.0,1,1, 10.906, 10534.053, 407.168, 52899.322 25/05/13,15:33:13,19,06,1, 12.0,1,1, 10.906, 10534.065, 407.163, 52899.346 25/05/13,15:33:14,00,06,1, 11.9,1,1, 10.903, 10534.061, 407.163, 52899.346 25/05/13,15:33:14,01,06,1, 11.9,1,1, 10.903, 10534.071, 407.176, 52899.338 25/05/13,15:33:14,02,06,1, 11.9,1,1, 10.903, 10534.048, 407.182, 52899.383 25/05/13,15:33:14,03,06,1, 11.9,1,1, 10.903, 10534.040, 407.175, 52899.364 25/05/13,15:33:14,04,06,1, 11.9,1,1, 10.903, 10534.060, 407.171, 52899.330 25/05/13,15:33:14,05,06,1, 11.9,1,1, 10.903, 10534.074, 407.159, 52899.335 25/05/13,15:33:14,06,06,1, 11.9,1,1, 10.903, 10534.079, 407.172, 52899.327 25/05/13,15:33:14,07,06,1, 11.9,1,1, 10.903, 10534.069, 407.174, 52899.366 25/05/13,15:33:14,08,06,1, 11.9,1,1, 10.903, 10534.065, 407.176, 52899.459 25/05/13,15:33:14,09,06,1, 11.9,1,1, 10.903, 10534.061, 407.171, 52899.360 25/05/13,15:33:14,10,06,1, 11.9,1,1, 10.903, 10534.040, 407.156, 52899.342 25/05/13,15:33:14,11,06,1, 11.9,1,1, 10.903, 10534.067, 407.152, 52899.340 25/05/13,15:33:14,12,06,1, 11.9,1,1, 10.903, 10534.048, 407.166, 52899.282 25/05/13,15:33:14,13,06,1, 11.9,1,1, 10.903, 10534.067, 407.166, 52899.283 25/05/13,15:33:14,14,06,1, 11.9,1,1, 10.903, 10534.065, 407.183, 52899.311 25/05/13,15:33:14,15,06,1, 11.9,1,1, 10.903, 10534.079, 407.173, 52899.331 25/05/13,15:33:14,16,06,1, 11.9,1,1, 10.903, 10534.066, 407.168, 52899.386 25/05/13,15:33:14,17,06,1, 11.9,1,1, 10.903, 10534.059, 407.192, 52899.274 25/05/13,15:33:14,18,06,1, 11.9,1,1, 10.903, 10534.074, 407.171, 52899.303 25/05/13,15:33:14,19,06,1, 11.9,1,1, 10.903, 10534.045, 407.183, 52899.362 25/05/13,15:33:15,00,07,1, 11.9,1,1, 10.908, 10534.045, 407.183, 52899.362 25/05/13,15:33:15,01,07,1, 11.9,1,1, 10.908, 10534.038, 407.202, 52899.388 25/05/13,15:33:15,02,07,1, 11.9,1,1, 10.908, 10534.043, 407.171, 52899.343 25/05/13,15:33:15,03,07,1, 11.9,1,1, 10.908, 10534.046, 407.173, 52899.409 25/05/13,15:33:15,04,07,1, 11.9,1,1, 10.908, 10534.032, 407.199, 52899.397 25/05/13,15:33:15,05,07,1, 11.9,1,1, 10.908, 10534.050, 407.191, 52899.299 25/05/13,15:33:15,06,07,1, 11.9,1,1, 10.908, 10534.055, 407.214, 52899.332 25/05/13,15:33:15,07,07,1, 11.9,1,1, 10.908, 10534.043, 407.202, 52899.402 25/05/13,15:33:15,08,07,1, 11.9,1,1, 10.908, 10534.090, 407.190, 52899.347 25/05/13,15:33:15,09,07,1, 11.9,1,1, 10.908, 10534.012, 407.195, 52899.374 25/05/13,15:33:15,10,07,1, 11.9,1,1, 10.908, 10534.042, 407.177, 52899.326 25/05/13,15:33:15,11,07,1, 11.9,1,1, 10.908, 10534.049, 407.178, 52899.358 25/05/13,15:33:15,12,07,1, 11.9,1,1, 10.908, 10534.049, 407.202, 52899.453 25/05/13,15:33:15,13,07,1, 11.9,1,1, 10.908, 10534.051, 407.172, 52899.384 25/05/13,15:33:15,14,07,1, 11.9,1,1, 10.908, 10534.029, 407.195, 52899.322 25/05/13,15:33:15,15,07,1, 11.9,1,1, 10.908, 10534.038, 407.172, 52899.340 25/05/13,15:33:15,16,07,1, 11.9,1,1, 10.908, 10534.049, 407.179, 52899.336 25/05/13,15:33:15,17,07,1, 11.9,1,1, 10.908, 10534.031, 407.187, 52899.381 25/05/13,15:33:15,18,07,1, 11.9,1,1, 10.908, 10534.027, 407.182, 52899.383 25/05/13,15:33:15,19,07,1, 11.9,1,1, 10.908, 10534.026, 407.204, 52899.299 25/05/13,15:33:16,00,07,1, 11.9,1,1, 10.906, 10534.019, 407.204, 52899.299 25/05/13,15:33:16,01,07,1, 11.9,1,1, 10.906, 10534.048, 407.186, 52899.352 25/05/13,15:33:16,02,07,1, 11.9,1,1, 10.906, 10534.024, 407.191, 52899.346 25/05/13,15:33:16,03,07,1, 11.9,1,1, 10.906, 10534.030, 407.197, 52899.389 25/05/13,15:33:16,04,07,1, 11.9,1,1, 10.906, 10534.049, 407.178, 52899.357 25/05/13,15:33:16,05,07,1, 11.9,1,1, 10.906, 10534.028, 407.178, 52899.409 25/05/13,15:33:16,06,07,1, 11.9,1,1, 10.906, 10534.014, 407.207, 52899.411 25/05/13,15:33:16,07,07,1, 11.9,1,1, 10.906, 10534.030, 407.199, 52899.366 25/05/13,15:33:16,08,07,1, 11.9,1,1, 10.906, 10534.044, 407.183, 52899.383 25/05/13,15:33:16,09,07,1, 11.9,1,1, 10.906, 10534.057, 407.198, 52899.447 25/05/13,15:33:16,10,07,1, 11.9,1,1, 10.906, 10534.019, 407.188, 52899.349 25/05/13,15:33:16,11,07,1, 11.9,1,1, 10.906, 10534.043, 407.191, 52899.350 25/05/13,15:33:16,12,07,1, 11.9,1,1, 10.906, 10534.036, 407.192, 52899.390 25/05/13,15:33:16,13,07,1, 11.9,1,1, 10.906, 10534.036, 407.200, 52899.388 25/05/13,15:33:16,14,07,1, 11.9,1,1, 10.906, 10534.025, 407.191, 52899.447 25/05/13,15:33:16,15,07,1, 11.9,1,1, 10.906, 10534.044, 407.188, 52899.361 25/05/13,15:33:16,16,07,1, 11.9,1,1, 10.906, 10534.008, 407.198, 52899.348 25/05/13,15:33:16,17,07,1, 11.9,1,1, 10.906, 10534.049, 407.173, 52899.402 25/05/13,15:33:16,18,07,1, 11.9,1,1, 10.906, 10534.047, 407.202, 52899.437 25/05/13,15:33:16,19,07,1, 11.9,1,1, 10.906, 10534.047, 407.184, 52899.369 25/05/13,15:33:17,00,07,1, 12.0,1,1, 10.905, 10534.045, 407.184, 52899.369 25/05/13,15:33:17,01,07,1, 12.0,1,1, 10.905, 10534.053, 407.194, 52899.407 25/05/13,15:33:17,02,07,1, 12.0,1,1, 10.905, 10534.043, 407.187, 52899.368 25/05/13,15:33:17,03,07,1, 12.0,1,1, 10.905, 10534.053, 407.205, 52899.375 25/05/13,15:33:17,04,07,1, 12.0,1,1, 10.905, 10534.076, 407.178, 52899.234 25/05/13,15:33:17,05,07,1, 12.0,1,1, 10.905, 10534.012, 407.188, 52899.474 25/05/13,15:33:17,06,07,1, 12.0,1,1, 10.905, 10534.037, 407.187, 52899.415 25/05/13,15:33:17,07,07,1, 12.0,1,1, 10.905, 10534.054, 407.196, 52899.384 25/05/13,15:33:17,08,07,1, 12.0,1,1, 10.905, 10533.999, 407.188, 52899.339 25/05/13,15:33:17,09,07,1, 12.0,1,1, 10.905, 10534.061, 407.205, 52899.353 25/05/13,15:33:17,10,07,1, 12.0,1,1, 10.905, 10534.023, 407.173, 52899.374 25/05/13,15:33:17,11,07,1, 12.0,1,1, 10.905, 10534.019, 407.192, 52899.339 25/05/13,15:33:17,12,07,1, 12.0,1,1, 10.905, 10534.055, 407.190, 52899.390 25/05/13,15:33:17,13,07,1, 12.0,1,1, 10.905, 10534.051, 407.195, 52899.399 25/05/13,15:33:17,14,07,1, 12.0,1,1, 10.905, 10534.023, 407.216, 52899.423 25/05/13,15:33:17,15,07,1, 12.0,1,1, 10.905, 10534.023, 407.214, 52899.358 25/05/13,15:33:17,16,07,1, 12.0,1,1, 10.905, 10534.043, 407.198, 52899.397 25/05/13,15:33:17,17,07,1, 12.0,1,1, 10.905, 10534.026, 407.166, 52899.412 25/05/13,15:33:17,18,07,1, 12.0,1,1, 10.905, 10534.055, 407.199, 52899.388 25/05/13,15:33:17,19,07,1, 12.0,1,1, 10.905, 10534.026, 407.211, 52899.431 25/05/13,15:33:18,00,07,1, 11.9,1,1, 10.910, 10534.019, 407.211, 52899.431 25/05/13,15:33:18,01,07,1, 11.9,1,1, 10.910, 10534.025, 407.199, 52899.407 25/05/13,15:33:18,02,07,1, 11.9,1,1, 10.910, 10534.040, 407.206, 52899.433 25/05/13,15:33:18,03,07,1, 11.9,1,1, 10.910, 10534.032, 407.208, 52899.460 25/05/13,15:33:18,04,07,1, 11.9,1,1, 10.910, 10534.042, 407.225, 52899.463 25/05/13,15:33:18,05,07,1, 11.9,1,1, 10.910, 10534.040, 407.217, 52899.409 25/05/13,15:33:18,06,07,1, 11.9,1,1, 10.910, 10534.044, 407.196, 52899.406 25/05/13,15:33:18,07,07,1, 11.9,1,1, 10.910, 10534.012, 407.214, 52899.458 25/05/13,15:33:18,08,07,1, 11.9,1,1, 10.910, 10534.032, 407.199, 52899.410 25/05/13,15:33:18,09,07,1, 11.9,1,1, 10.910, 10534.034, 407.205, 52899.393 25/05/13,15:33:18,10,07,1, 11.9,1,1, 10.910, 10534.035, 407.230, 52899.416 25/05/13,15:33:18,11,07,1, 11.9,1,1, 10.910, 10534.055, 407.225, 52899.429 25/05/13,15:33:18,12,07,1, 11.9,1,1, 10.910, 10534.029, 407.204, 52899.424 25/05/13,15:33:18,13,07,1, 11.9,1,1, 10.910, 10534.037, 407.226, 52899.417 25/05/13,15:33:18,14,07,1, 11.9,1,1, 10.910, 10534.039, 407.219, 52899.427 25/05/13,15:33:18,15,07,1, 11.9,1,1, 10.910, 10534.018, 407.214, 52899.502 25/05/13,15:33:18,16,07,1, 11.9,1,1, 10.910, 10534.025, 407.216, 52899.469 25/05/13,15:33:18,17,07,1, 11.9,1,1, 10.910, 10534.021, 407.243, 52899.382 25/05/13,15:33:18,18,07,1, 11.9,1,1, 10.910, 10534.032, 407.198, 52899.380 25/05/13,15:33:18,19,07,1, 11.9,1,1, 10.910, 10534.041, 407.212, 52899.355 25/05/13,15:33:19,00,07,1, 11.9,1,1, 10.904, 10534.036, 407.212, 52899.355 25/05/13,15:33:19,01,07,1, 11.9,1,1, 10.904, 10534.007, 407.216, 52899.412 25/05/13,15:33:19,02,07,1, 11.9,1,1, 10.904, 10534.038, 407.199, 52899.350 25/05/13,15:33:19,03,07,1, 11.9,1,1, 10.904, 10534.008, 407.218, 52899.389 25/05/13,15:33:19,04,07,1, 11.9,1,1, 10.904, 10534.033, 407.223, 52899.430 25/05/13,15:33:19,05,07,1, 11.9,1,1, 10.904, 10534.046, 407.220, 52899.435 25/05/13,15:33:19,06,07,1, 11.9,1,1, 10.904, 10534.044, 407.218, 52899.332 25/05/13,15:33:19,07,07,1, 11.9,1,1, 10.904, 10534.026, 407.237, 52899.441 25/05/13,15:33:19,08,07,1, 11.9,1,1, 10.904, 10534.036, 407.223, 52899.417 25/05/13,15:33:19,09,07,1, 11.9,1,1, 10.904, 10534.040, 407.226, 52899.391 25/05/13,15:33:19,10,07,1, 11.9,1,1, 10.904, 10534.047, 407.222, 52899.418 25/05/13,15:33:19,11,07,1, 11.9,1,1, 10.904, 10534.023, 407.220, 52899.373 25/05/13,15:33:19,12,07,1, 11.9,1,1, 10.904, 10534.013, 407.199, 52899.321 25/05/13,15:33:19,13,07,1, 11.9,1,1, 10.904, 10534.021, 407.220, 52899.382 25/05/13,15:33:19,14,07,1, 11.9,1,1, 10.904, 10534.037, 407.218, 52899.364 25/05/13,15:33:19,15,07,1, 11.9,1,1, 10.904, 10533.992, 407.247, 52899.438 25/05/13,15:33:19,16,07,1, 11.9,1,1, 10.904, 10534.035, 407.234, 52899.398 25/05/13,15:33:19,17,07,1, 11.9,1,1, 10.904, 10534.017, 407.238, 52899.419 25/05/13,15:33:19,18,07,1, 11.9,1,1, 10.904, 10534.019, 407.226, 52899.379 25/05/13,15:33:19,19,07,1, 11.9,1,1, 10.904, 10534.013, 407.195, 52899.381 25/05/13,15:33:20,00,08,1, 11.9,1,1, 10.906, 10534.011, 407.195, 52899.381 25/05/13,15:33:20,01,08,1, 11.9,1,1, 10.906, 10534.014, 407.221, 52899.400 25/05/13,15:33:20,02,08,1, 11.9,1,1, 10.906, 10534.011, 407.219, 52899.378 25/05/13,15:33:20,03,08,1, 11.9,1,1, 10.906, 10534.013, 407.229, 52899.378 25/05/13,15:33:20,04,08,1, 11.9,1,1, 10.906, 10534.011, 407.218, 52899.456 25/05/13,15:33:20,05,08,1, 11.9,1,1, 10.906, 10534.037, 407.214, 52899.377 25/05/13,15:33:20,06,08,1, 11.9,1,1, 10.906, 10534.039, 407.217, 52899.460 25/05/13,15:33:20,07,08,1, 11.9,1,1, 10.906, 10534.030, 407.220, 52899.474 25/05/13,15:33:20,08,08,1, 11.9,1,1, 10.906, 10534.014, 407.222, 52899.363 25/05/13,15:33:20,09,08,1, 11.9,1,1, 10.906, 10534.022, 407.210, 52899.481 25/05/13,15:33:20,10,08,1, 11.9,1,1, 10.906, 10534.014, 407.226, 52899.468 25/05/13,15:33:20,11,08,1, 11.9,1,1, 10.906, 10534.043, 407.230, 52899.506 25/05/13,15:33:20,12,08,1, 11.9,1,1, 10.906, 10533.995, 407.221, 52899.479 25/05/13,15:33:20,13,08,1, 11.9,1,1, 10.906, 10534.055, 407.242, 52899.496 25/05/13,15:33:20,14,08,1, 11.9,1,1, 10.906, 10534.005, 407.229, 52899.429 25/05/13,15:33:20,15,08,1, 11.9,1,1, 10.906, 10534.033, 407.228, 52899.401 25/05/13,15:33:20,16,08,1, 11.9,1,1, 10.906, 10534.011, 407.226, 52899.404 25/05/13,15:33:20,17,08,1, 11.9,1,1, 10.906, 10534.007, 407.229, 52899.479 25/05/13,15:33:20,18,08,1, 11.9,1,1, 10.906, 10534.017, 407.236, 52899.463 25/05/13,15:33:20,19,08,1, 11.9,1,1, 10.906, 10534.017, 407.210, 52899.427 25/05/13,15:33:21,00,07,1, 12.0,1,1, 10.908, 10534.011, 407.210, 52899.427 25/05/13,15:33:21,01,07,1, 12.0,1,1, 10.908, 10534.039, 407.223, 52899.493 25/05/13,15:33:21,02,07,1, 12.0,1,1, 10.908, 10534.010, 407.235, 52899.389 25/05/13,15:33:21,03,07,1, 12.0,1,1, 10.908, 10534.049, 407.223, 52899.417 25/05/13,15:33:21,04,07,1, 12.0,1,1, 10.908, 10534.004, 407.233, 52899.400 25/05/13,15:33:21,05,07,1, 12.0,1,1, 10.908, 10534.016, 407.218, 52899.477 25/05/13,15:33:21,06,07,1, 12.0,1,1, 10.908, 10534.035, 407.230, 52899.431 25/05/13,15:33:21,07,07,1, 12.0,1,1, 10.908, 10534.029, 407.231, 52899.475 25/05/13,15:33:21,08,07,1, 12.0,1,1, 10.908, 10534.049, 407.229, 52899.455 25/05/13,15:33:21,09,07,1, 12.0,1,1, 10.908, 10534.021, 407.217, 52899.442 25/05/13,15:33:21,10,07,1, 12.0,1,1, 10.908, 10534.039, 407.223, 52899.525 25/05/13,15:33:21,11,07,1, 12.0,1,1, 10.908, 10534.013, 407.242, 52899.412 25/05/13,15:33:21,12,07,1, 12.0,1,1, 10.908, 10534.030, 407.236, 52899.469 25/05/13,15:33:21,13,07,1, 12.0,1,1, 10.908, 10534.033, 407.253, 52899.444 25/05/13,15:33:21,14,07,1, 12.0,1,1, 10.908, 10534.025, 407.257, 52899.465 25/05/13,15:33:21,15,07,1, 12.0,1,1, 10.908, 10534.011, 407.229, 52899.463 25/05/13,15:33:21,16,07,1, 12.0,1,1, 10.908, 10534.023, 407.248, 52899.463 25/05/13,15:33:21,17,07,1, 12.0,1,1, 10.908, 10534.017, 407.233, 52899.458 25/05/13,15:33:21,18,07,1, 12.0,1,1, 10.908, 10533.995, 407.246, 52899.409 25/05/13,15:33:21,19,07,1, 12.0,1,1, 10.908, 10534.008, 407.248, 52899.470 25/05/13,15:33:22,00,07,1, 12.0,1,1, 10.904, 10534.003, 407.248, 52899.470 25/05/13,15:33:22,01,07,1, 12.0,1,1, 10.904, 10534.047, 407.253, 52899.452 25/05/13,15:33:22,02,07,1, 12.0,1,1, 10.904, 10534.027, 407.230, 52899.417 25/05/13,15:33:22,03,07,1, 12.0,1,1, 10.904, 10534.047, 407.235, 52899.469 25/05/13,15:33:22,04,07,1, 12.0,1,1, 10.904, 10534.024, 407.238, 52899.424 25/05/13,15:33:22,05,07,1, 12.0,1,1, 10.904, 10534.018, 407.260, 52899.465 25/05/13,15:33:22,06,07,1, 12.0,1,1, 10.904, 10534.010, 407.243, 52899.417 25/05/13,15:33:22,07,07,1, 12.0,1,1, 10.904, 10534.023, 407.253, 52899.531 25/05/13,15:33:22,08,07,1, 12.0,1,1, 10.904, 10534.027, 407.236, 52899.404 25/05/13,15:33:22,09,07,1, 12.0,1,1, 10.904, 10534.020, 407.216, 52899.472 25/05/13,15:33:22,10,07,1, 12.0,1,1, 10.904, 10534.003, 407.233, 52899.466 25/05/13,15:33:22,11,07,1, 12.0,1,1, 10.904, 10534.042, 407.236, 52899.389 25/05/13,15:33:22,12,07,1, 12.0,1,1, 10.904, 10534.023, 407.251, 52899.502 25/05/13,15:33:22,13,07,1, 12.0,1,1, 10.904, 10534.057, 407.244, 52899.454 25/05/13,15:33:22,14,07,1, 12.0,1,1, 10.904, 10534.020, 407.246, 52899.456 25/05/13,15:33:22,15,07,1, 12.0,1,1, 10.904, 10534.004, 407.252, 52899.461 25/05/13,15:33:22,16,07,1, 12.0,1,1, 10.904, 10534.017, 407.225, 52899.493 25/05/13,15:33:22,17,07,1, 12.0,1,1, 10.904, 10534.043, 407.238, 52899.401 25/05/13,15:33:22,18,07,1, 12.0,1,1, 10.904, 10534.012, 407.230, 52899.501 25/05/13,15:33:22,19,07,1, 12.0,1,1, 10.904, 10534.008, 407.222, 52899.437 25/05/13,15:33:23,00,07,1, 11.9,1,1, 10.903, 10534.003, 407.222, 52899.437 25/05/13,15:33:23,01,07,1, 11.9,1,1, 10.903, 10534.029, 407.232, 52899.428 25/05/13,15:33:23,02,07,1, 11.9,1,1, 10.903, 10534.004, 407.253, 52899.455 25/05/13,15:33:23,03,07,1, 11.9,1,1, 10.903, 10534.010, 407.251, 52899.508 25/05/13,15:33:23,04,07,1, 11.9,1,1, 10.903, 10534.012, 407.239, 52899.519 25/05/13,15:33:23,05,07,1, 11.9,1,1, 10.903, 10534.020, 407.242, 52899.483 25/05/13,15:33:23,06,07,1, 11.9,1,1, 10.903, 10534.003, 407.253, 52899.402 25/05/13,15:33:23,07,07,1, 11.9,1,1, 10.903, 10534.024, 407.254, 52899.417 25/05/13,15:33:23,08,07,1, 11.9,1,1, 10.903, 10534.005, 407.240, 52899.461 25/05/13,15:33:23,09,07,1, 11.9,1,1, 10.903, 10533.980, 407.278, 52899.511 25/05/13,15:33:23,10,07,1, 11.9,1,1, 10.903, 10534.025, 407.271, 52899.479 25/05/13,15:33:23,11,07,1, 11.9,1,1, 10.903, 10534.016, 407.263, 52899.482 25/05/13,15:33:23,12,07,1, 11.9,1,1, 10.903, 10534.006, 407.242, 52899.453 25/05/13,15:33:23,13,07,1, 11.9,1,1, 10.903, 10534.006, 407.252, 52899.463 25/05/13,15:33:23,14,07,1, 11.9,1,1, 10.903, 10533.994, 407.269, 52899.440 25/05/13,15:33:23,15,07,1, 11.9,1,1, 10.903, 10533.997, 407.258, 52899.490 25/05/13,15:33:23,16,07,1, 11.9,1,1, 10.903, 10534.028, 407.239, 52899.433 25/05/13,15:33:23,17,07,1, 11.9,1,1, 10.903, 10534.001, 407.249, 52899.479 25/05/13,15:33:23,18,07,1, 11.9,1,1, 10.903, 10534.029, 407.257, 52899.432 25/05/13,15:33:23,19,07,1, 11.9,1,1, 10.903, 10534.002, 407.251, 52899.435 25/05/13,15:33:24,00,07,1, 11.9,1,1, 10.907, 10533.994, 407.251, 52899.435 25/05/13,15:33:24,01,07,1, 11.9,1,1, 10.907, 10534.001, 407.264, 52899.442 25/05/13,15:33:24,02,07,1, 11.9,1,1, 10.907, 10534.021, 407.246, 52899.459 25/05/13,15:33:24,03,07,1, 11.9,1,1, 10.907, 10534.005, 407.245, 52899.465 25/05/13,15:33:24,04,07,1, 11.9,1,1, 10.907, 10534.003, 407.261, 52899.465 25/05/13,15:33:24,05,07,1, 11.9,1,1, 10.907, 10533.989, 407.271, 52899.533 25/05/13,15:33:24,06,07,1, 11.9,1,1, 10.907, 10533.994, 407.256, 52899.475 25/05/13,15:33:24,07,07,1, 11.9,1,1, 10.907, 10533.998, 407.258, 52899.469 25/05/13,15:33:24,08,07,1, 11.9,1,1, 10.907, 10533.993, 407.268, 52899.431 25/05/13,15:33:24,09,07,1, 11.9,1,1, 10.907, 10533.994, 407.253, 52899.462 25/05/13,15:33:24,10,07,1, 11.9,1,1, 10.907, 10534.011, 407.256, 52899.500 25/05/13,15:33:24,11,07,1, 11.9,1,1, 10.907, 10534.005, 407.235, 52899.442 25/05/13,15:33:24,12,07,1, 11.9,1,1, 10.907, 10534.009, 407.259, 52899.460 25/05/13,15:33:24,13,07,1, 11.9,1,1, 10.907, 10534.020, 407.269, 52899.466 25/05/13,15:33:24,14,07,1, 11.9,1,1, 10.907, 10533.999, 407.245, 52899.511 25/05/13,15:33:24,15,07,1, 11.9,1,1, 10.907, 10534.007, 407.256, 52899.529 25/05/13,15:33:24,16,07,1, 11.9,1,1, 10.907, 10534.003, 407.267, 52899.479 25/05/13,15:33:24,17,07,1, 11.9,1,1, 10.907, 10534.014, 407.267, 52899.486 25/05/13,15:33:24,18,07,1, 11.9,1,1, 10.907, 10534.022, 407.266, 52899.505 25/05/13,15:33:24,19,07,1, 11.9,1,1, 10.907, 10534.014, 407.241, 52899.455 25/05/13,15:33:25,00,07,1, 12.0,1,1, 10.901, 10534.011, 407.241, 52899.455 25/05/13,15:33:25,01,07,1, 12.0,1,1, 10.901, 10534.011, 407.291, 52899.522 25/05/13,15:33:25,02,07,1, 12.0,1,1, 10.901, 10534.004, 407.255, 52899.506 25/05/13,15:33:25,03,07,1, 12.0,1,1, 10.901, 10534.007, 407.274, 52899.464 25/05/13,15:33:25,04,07,1, 12.0,1,1, 10.901, 10533.991, 407.278, 52899.445 25/05/13,15:33:25,05,07,1, 12.0,1,1, 10.901, 10533.991, 407.254, 52899.531 25/05/13,15:33:25,06,07,1, 12.0,1,1, 10.901, 10534.003, 407.260, 52899.458 25/05/13,15:33:25,07,07,1, 12.0,1,1, 10.901, 10534.008, 407.249, 52899.448 25/05/13,15:33:25,08,07,1, 12.0,1,1, 10.901, 10534.005, 407.267, 52899.499 25/05/13,15:33:25,09,07,1, 12.0,1,1, 10.901, 10534.007, 407.263, 52899.462 25/05/13,15:33:25,10,07,1, 12.0,1,1, 10.901, 10533.980, 407.263, 52899.449 25/05/13,15:33:25,11,07,1, 12.0,1,1, 10.901, 10533.984, 407.278, 52899.564 25/05/13,15:33:25,12,07,1, 12.0,1,1, 10.901, 10534.003, 407.241, 52899.485 25/05/13,15:33:25,13,07,1, 12.0,1,1, 10.901, 10533.982, 407.286, 52899.498 25/05/13,15:33:25,14,07,1, 12.0,1,1, 10.901, 10534.004, 407.278, 52899.563 25/05/13,15:33:25,15,07,1, 12.0,1,1, 10.901, 10533.967, 407.250, 52899.477 25/05/13,15:33:25,16,07,1, 12.0,1,1, 10.901, 10533.993, 407.252, 52899.468 25/05/13,15:33:25,17,07,1, 12.0,1,1, 10.901, 10534.021, 407.277, 52899.471 25/05/13,15:33:25,18,07,1, 12.0,1,1, 10.901, 10534.006, 407.265, 52899.576 25/05/13,15:33:25,19,07,1, 12.0,1,1, 10.901, 10533.997, 407.245, 52899.434 25/05/13,15:33:26,00,07,1, 12.0,1,1, 10.906, 10533.994, 407.245, 52899.434 25/05/13,15:33:26,01,07,1, 12.0,1,1, 10.906, 10534.019, 407.270, 52899.424 25/05/13,15:33:26,02,07,1, 12.0,1,1, 10.906, 10534.009, 407.248, 52899.469 25/05/13,15:33:26,03,07,1, 12.0,1,1, 10.906, 10533.980, 407.286, 52899.449 25/05/13,15:33:26,04,07,1, 12.0,1,1, 10.906, 10533.987, 407.261, 52899.483 25/05/13,15:33:26,05,07,1, 12.0,1,1, 10.906, 10533.984, 407.277, 52899.485 25/05/13,15:33:26,06,07,1, 12.0,1,1, 10.906, 10534.009, 407.277, 52899.485 25/05/13,15:33:26,07,07,1, 12.0,1,1, 10.906, 10534.007, 407.281, 52899.482 25/05/13,15:33:26,08,07,1, 12.0,1,1, 10.906, 10534.005, 407.278, 52899.492 25/05/13,15:33:26,09,07,1, 12.0,1,1, 10.906, 10534.000, 407.288, 52899.566 25/05/13,15:33:26,10,07,1, 12.0,1,1, 10.906, 10533.985, 407.276, 52899.559 25/05/13,15:33:26,11,07,1, 12.0,1,1, 10.906, 10533.996, 407.258, 52899.467 25/05/13,15:33:26,12,07,1, 12.0,1,1, 10.906, 10533.995, 407.268, 52899.476 25/05/13,15:33:26,13,07,1, 12.0,1,1, 10.906, 10534.013, 407.273, 52899.507 25/05/13,15:33:26,14,07,1, 12.0,1,1, 10.906, 10534.015, 407.242, 52899.458 25/05/13,15:33:26,15,07,1, 12.0,1,1, 10.906, 10534.007, 407.262, 52899.477 25/05/13,15:33:26,16,07,1, 12.0,1,1, 10.906, 10533.991, 407.267, 52899.490 25/05/13,15:33:26,17,07,1, 12.0,1,1, 10.906, 10533.991, 407.287, 52899.544 25/05/13,15:33:26,18,07,1, 12.0,1,1, 10.906, 10533.975, 407.275, 52899.440 25/05/13,15:33:26,19,07,1, 12.0,1,1, 10.906, 10533.990, 407.280, 52899.502 25/05/13,15:33:27,00,06,1, 11.9,1,1, 10.904, 10533.986, 407.280, 52899.502 25/05/13,15:33:27,01,06,1, 11.9,1,1, 10.904, 10533.999, 407.280, 52899.498 25/05/13,15:33:27,02,06,1, 11.9,1,1, 10.904, 10534.000, 407.289, 52899.495 25/05/13,15:33:27,03,06,1, 11.9,1,1, 10.904, 10533.999, 407.264, 52899.497 25/05/13,15:33:27,04,06,1, 11.9,1,1, 10.904, 10534.024, 407.296, 52899.512 25/05/13,15:33:27,05,06,1, 11.9,1,1, 10.904, 10533.994, 407.278, 52899.541 25/05/13,15:33:27,06,06,1, 11.9,1,1, 10.904, 10534.013, 407.260, 52899.531 25/05/13,15:33:27,07,06,1, 11.9,1,1, 10.904, 10533.992, 407.295, 52899.486 25/05/13,15:33:27,08,06,1, 11.9,1,1, 10.904, 10533.998, 407.273, 52899.405 25/05/13,15:33:27,09,06,1, 11.9,1,1, 10.904, 10534.000, 407.289, 52899.508 25/05/13,15:33:27,10,06,1, 11.9,1,1, 10.904, 10534.017, 407.285, 52899.450 25/05/13,15:33:27,11,06,1, 11.9,1,1, 10.904, 10534.000, 407.276, 52899.450 25/05/13,15:33:27,12,06,1, 11.9,1,1, 10.904, 10534.000, 407.262, 52899.449 25/05/13,15:33:27,13,06,1, 11.9,1,1, 10.904, 10534.012, 407.289, 52899.557 25/05/13,15:33:27,14,06,1, 11.9,1,1, 10.904, 10533.986, 407.278, 52899.541 25/05/13,15:33:27,15,06,1, 11.9,1,1, 10.904, 10534.007, 407.293, 52899.513 25/05/13,15:33:27,16,06,1, 11.9,1,1, 10.904, 10534.015, 407.311, 52899.465 25/05/13,15:33:27,17,06,1, 11.9,1,1, 10.904, 10534.009, 407.307, 52899.497 25/05/13,15:33:27,18,06,1, 11.9,1,1, 10.904, 10534.024, 407.296, 52899.538 25/05/13,15:33:27,19,06,1, 11.9,1,1, 10.904, 10533.999, 407.305, 52899.504 25/05/13,15:33:28,00,07,1, 12.0,1,1, 10.904, 10533.994, 407.305, 52899.504 25/05/13,15:33:28,01,07,1, 12.0,1,1, 10.904, 10534.010, 407.292, 52899.532 25/05/13,15:33:28,02,07,1, 12.0,1,1, 10.904, 10534.014, 407.297, 52899.478 25/05/13,15:33:28,03,07,1, 12.0,1,1, 10.904, 10534.006, 407.321, 52899.499 25/05/13,15:33:28,04,07,1, 12.0,1,1, 10.904, 10534.005, 407.289, 52899.527 25/05/13,15:33:28,05,07,1, 12.0,1,1, 10.904, 10534.009, 407.287, 52899.512 25/05/13,15:33:28,06,07,1, 12.0,1,1, 10.904, 10533.971, 407.293, 52899.530 25/05/13,15:33:28,07,07,1, 12.0,1,1, 10.904, 10533.997, 407.282, 52899.504 25/05/13,15:33:28,08,07,1, 12.0,1,1, 10.904, 10534.015, 407.294, 52899.566 25/05/13,15:33:28,09,07,1, 12.0,1,1, 10.904, 10533.989, 407.285, 52899.496 25/05/13,15:33:28,10,07,1, 12.0,1,1, 10.904, 10533.980, 407.259, 52899.509 25/05/13,15:33:28,11,07,1, 12.0,1,1, 10.904, 10534.000, 407.275, 52899.542 25/05/13,15:33:28,12,07,1, 12.0,1,1, 10.904, 10534.007, 407.268, 52899.502 25/05/13,15:33:28,13,07,1, 12.0,1,1, 10.904, 10533.977, 407.279, 52899.556 25/05/13,15:33:28,14,07,1, 12.0,1,1, 10.904, 10534.009, 407.297, 52899.532 25/05/13,15:33:28,15,07,1, 12.0,1,1, 10.904, 10533.996, 407.277, 52899.519 25/05/13,15:33:28,16,07,1, 12.0,1,1, 10.904, 10533.981, 407.307, 52899.542 25/05/13,15:33:28,17,07,1, 12.0,1,1, 10.904, 10534.005, 407.268, 52899.495 25/05/13,15:33:28,18,07,1, 12.0,1,1, 10.904, 10533.985, 407.278, 52899.492 25/05/13,15:33:28,19,07,1, 12.0,1,1, 10.904, 10534.007, 407.277, 52899.531 25/05/13,15:33:29,00,07,1, 11.9,1,1, 10.904, 10534.003, 407.277, 52899.531 25/05/13,15:33:29,01,07,1, 11.9,1,1, 10.904, 10534.004, 407.286, 52899.517 25/05/13,15:33:29,02,07,1, 11.9,1,1, 10.904, 10534.000, 407.287, 52899.466 25/05/13,15:33:29,03,07,1, 11.9,1,1, 10.904, 10534.004, 407.306, 52899.566 25/05/13,15:33:29,04,07,1, 11.9,1,1, 10.904, 10533.980, 407.285, 52899.462 25/05/13,15:33:29,05,07,1, 11.9,1,1, 10.904, 10534.003, 407.299, 52899.619 25/05/13,15:33:29,06,07,1, 11.9,1,1, 10.904, 10534.014, 407.283, 52899.504 25/05/13,15:33:29,07,07,1, 11.9,1,1, 10.904, 10533.991, 407.284, 52899.525 25/05/13,15:33:29,08,07,1, 11.9,1,1, 10.904, 10534.021, 407.256, 52899.474 25/05/13,15:33:29,09,07,1, 11.9,1,1, 10.904, 10534.012, 407.288, 52899.454 25/05/13,15:33:29,10,07,1, 11.9,1,1, 10.904, 10534.015, 407.282, 52899.583 25/05/13,15:33:29,11,07,1, 11.9,1,1, 10.904, 10534.023, 407.284, 52899.556 25/05/13,15:33:29,12,07,1, 11.9,1,1, 10.904, 10534.030, 407.277, 52899.545 25/05/13,15:33:29,13,07,1, 11.9,1,1, 10.904, 10534.005, 407.284, 52899.539 25/05/13,15:33:29,14,07,1, 11.9,1,1, 10.904, 10534.004, 407.290, 52899.559 25/05/13,15:33:29,15,07,1, 11.9,1,1, 10.904, 10534.026, 407.286, 52899.528 25/05/13,15:33:29,16,07,1, 11.9,1,1, 10.904, 10534.012, 407.274, 52899.480 25/05/13,15:33:29,17,07,1, 11.9,1,1, 10.904, 10534.011, 407.298, 52899.631 25/05/13,15:33:29,18,07,1, 11.9,1,1, 10.904, 10534.011, 407.273, 52899.559 25/05/13,15:33:29,19,07,1, 11.9,1,1, 10.904, 10533.992, 407.275, 52899.517 25/05/13,15:33:30,00,08,1, 11.9,1,1, 10.904, 10533.986, 407.275, 52899.517 25/05/13,15:33:30,01,08,1, 11.9,1,1, 10.904, 10533.990, 407.262, 52899.487 25/05/13,15:33:30,02,08,1, 11.9,1,1, 10.904, 10534.021, 407.274, 52899.557 25/05/13,15:33:30,03,08,1, 11.9,1,1, 10.904, 10534.025, 407.286, 52899.550 25/05/13,15:33:30,04,08,1, 11.9,1,1, 10.904, 10534.019, 407.283, 52899.536 25/05/13,15:33:30,05,08,1, 11.9,1,1, 10.904, 10534.002, 407.274, 52899.578 25/05/13,15:33:30,06,08,1, 11.9,1,1, 10.904, 10534.015, 407.286, 52899.521 25/05/13,15:33:30,07,08,1, 11.9,1,1, 10.904, 10534.013, 407.287, 52899.565 25/05/13,15:33:30,08,08,1, 11.9,1,1, 10.904, 10533.997, 407.277, 52899.513 25/05/13,15:33:30,09,08,1, 11.9,1,1, 10.904, 10534.002, 407.297, 52899.547 25/05/13,15:33:30,10,08,1, 11.9,1,1, 10.904, 10534.016, 407.278, 52899.523 25/05/13,15:33:30,11,08,1, 11.9,1,1, 10.904, 10534.003, 407.271, 52899.530 25/05/13,15:33:30,12,08,1, 11.9,1,1, 10.904, 10533.997, 407.302, 52899.542 25/05/13,15:33:30,13,08,1, 11.9,1,1, 10.904, 10533.997, 407.293, 52899.613 25/05/13,15:33:30,14,08,1, 11.9,1,1, 10.904, 10534.003, 407.275, 52899.463 25/05/13,15:33:30,15,08,1, 11.9,1,1, 10.904, 10534.010, 407.269, 52899.555 25/05/13,15:33:30,16,08,1, 11.9,1,1, 10.904, 10534.011, 407.285, 52899.566 25/05/13,15:33:30,17,08,1, 11.9,1,1, 10.904, 10534.006, 407.293, 52899.472 25/05/13,15:33:30,18,08,1, 11.9,1,1, 10.904, 10533.999, 407.293, 52899.558 25/05/13,15:33:30,19,08,1, 11.9,1,1, 10.904, 10534.014, 407.288, 52899.571 25/05/13,15:33:31,00,07,1, 12.0,1,1, 10.904, 10534.011, 407.288, 52899.571 25/05/13,15:33:31,01,07,1, 12.0,1,1, 10.904, 10534.013, 407.280, 52899.553 25/05/13,15:33:31,02,07,1, 12.0,1,1, 10.904, 10534.006, 407.279, 52899.554 25/05/13,15:33:31,03,07,1, 12.0,1,1, 10.904, 10534.022, 407.277, 52899.541 25/05/13,15:33:31,04,07,1, 12.0,1,1, 10.904, 10534.013, 407.288, 52899.560 25/05/13,15:33:31,05,07,1, 12.0,1,1, 10.904, 10534.019, 407.277, 52899.574 25/05/13,15:33:31,06,07,1, 12.0,1,1, 10.904, 10534.004, 407.285, 52899.568 25/05/13,15:33:31,07,07,1, 12.0,1,1, 10.904, 10534.034, 407.270, 52899.379 25/05/13,15:33:31,08,07,1, 12.0,1,1, 10.904, 10534.024, 407.290, 52899.663 25/05/13,15:33:31,09,07,1, 12.0,1,1, 10.904, 10534.006, 407.281, 52899.409 25/05/13,15:33:31,10,07,1, 12.0,1,1, 10.904, 10533.995, 407.284, 52899.635 25/05/13,15:33:31,11,07,1, 12.0,1,1, 10.904, 10533.993, 407.305, 52899.603 25/05/13,15:33:31,12,07,1, 12.0,1,1, 10.904, 10534.008, 407.273, 52899.618 25/05/13,15:33:31,13,07,1, 12.0,1,1, 10.904, 10534.001, 407.301, 52899.594 25/05/13,15:33:31,14,07,1, 12.0,1,1, 10.904, 10534.030, 407.287, 52899.592 25/05/13,15:33:31,15,07,1, 12.0,1,1, 10.904, 10534.041, 407.286, 52899.507 25/05/13,15:33:31,16,07,1, 12.0,1,1, 10.904, 10534.002, 407.298, 52899.601 25/05/13,15:33:31,17,07,1, 12.0,1,1, 10.904, 10534.016, 407.278, 52899.523 25/05/13,15:33:31,18,07,1, 12.0,1,1, 10.904, 10534.005, 407.285, 52899.574 25/05/13,15:33:31,19,07,1, 12.0,1,1, 10.904, 10534.008, 407.281, 52899.548 25/05/13,15:33:32,00,07,1, 11.9,1,1, 10.905, 10534.003, 407.281, 52899.548 25/05/13,15:33:32,01,07,1, 11.9,1,1, 10.905, 10534.009, 407.299, 52899.535 25/05/13,15:33:32,02,07,1, 11.9,1,1, 10.905, 10534.014, 407.325, 52899.544 25/05/13,15:33:32,03,07,1, 11.9,1,1, 10.905, 10534.021, 407.290, 52899.589 25/05/13,15:33:32,04,07,1, 11.9,1,1, 10.905, 10534.038, 407.304, 52899.570 25/05/13,15:33:32,05,07,1, 11.9,1,1, 10.905, 10534.003, 407.305, 52899.583 25/05/13,15:33:32,06,07,1, 11.9,1,1, 10.905, 10534.016, 407.275, 52899.530 25/05/13,15:33:32,07,07,1, 11.9,1,1, 10.905, 10534.016, 407.312, 52899.600 25/05/13,15:33:32,08,07,1, 11.9,1,1, 10.905, 10534.022, 407.284, 52899.507 25/05/13,15:33:32,09,07,1, 11.9,1,1, 10.905, 10533.996, 407.291, 52899.608 25/05/13,15:33:32,10,07,1, 11.9,1,1, 10.905, 10534.007, 407.285, 52899.587 25/05/13,15:33:32,11,07,1, 11.9,1,1, 10.905, 10534.020, 407.297, 52899.519 25/05/13,15:33:32,12,07,1, 11.9,1,1, 10.905, 10533.982, 407.287, 52899.507 25/05/13,15:33:32,13,07,1, 11.9,1,1, 10.905, 10534.004, 407.278, 52899.518 25/05/13,15:33:32,14,07,1, 11.9,1,1, 10.905, 10534.009, 407.290, 52899.527 25/05/13,15:33:32,15,07,1, 11.9,1,1, 10.905, 10534.005, 407.285, 52899.526 25/05/13,15:33:32,16,07,1, 11.9,1,1, 10.905, 10534.013, 407.305, 52899.542 25/05/13,15:33:32,17,07,1, 11.9,1,1, 10.905, 10534.023, 407.306, 52899.585 25/05/13,15:33:32,18,07,1, 11.9,1,1, 10.905, 10534.001, 407.275, 52899.573 25/05/13,15:33:32,19,07,1, 11.9,1,1, 10.905, 10533.999, 407.289, 52899.538 25/05/13,15:33:33,00,07,1, 11.9,1,1, 10.904, 10533.994, 407.289, 52899.538 25/05/13,15:33:33,01,07,1, 11.9,1,1, 10.904, 10533.989, 407.300, 52899.577 25/05/13,15:33:33,02,07,1, 11.9,1,1, 10.904, 10534.016, 407.282, 52899.519 25/05/13,15:33:33,03,07,1, 11.9,1,1, 10.904, 10534.005, 407.293, 52899.563 25/05/13,15:33:33,04,07,1, 11.9,1,1, 10.904, 10534.004, 407.299, 52899.597 25/05/13,15:33:33,05,07,1, 11.9,1,1, 10.904, 10533.995, 407.301, 52899.470 25/05/13,15:33:33,06,07,1, 11.9,1,1, 10.904, 10534.016, 407.293, 52899.475 25/05/13,15:33:33,07,07,1, 11.9,1,1, 10.904, 10533.998, 407.279, 52899.580 25/05/13,15:33:33,08,07,1, 11.9,1,1, 10.904, 10533.994, 407.290, 52899.524 25/05/13,15:33:33,09,07,1, 11.9,1,1, 10.904, 10533.999, 407.311, 52899.531 25/05/13,15:33:33,10,07,1, 11.9,1,1, 10.904, 10534.000, 407.272, 52899.507 25/05/13,15:33:33,11,07,1, 11.9,1,1, 10.904, 10533.975, 407.291, 52899.514 25/05/13,15:33:33,12,07,1, 11.9,1,1, 10.904, 10533.979, 407.305, 52899.581 25/05/13,15:33:33,13,07,1, 11.9,1,1, 10.904, 10534.005, 407.279, 52899.487 25/05/13,15:33:33,14,07,1, 11.9,1,1, 10.904, 10534.003, 407.287, 52899.535 25/05/13,15:33:33,15,07,1, 11.9,1,1, 10.904, 10533.988, 407.279, 52899.573 25/05/13,15:33:33,16,07,1, 11.9,1,1, 10.904, 10534.011, 407.279, 52899.521 25/05/13,15:33:33,17,07,1, 11.9,1,1, 10.904, 10533.970, 407.289, 52899.550 25/05/13,15:33:33,18,07,1, 11.9,1,1, 10.904, 10534.002, 407.290, 52899.529 25/05/13,15:33:33,19,07,1, 11.9,1,1, 10.904, 10534.022, 407.291, 52899.535 25/05/13,15:33:34,00,07,1, 11.9,1,1, 10.906, 10534.019, 407.291, 52899.535 25/05/13,15:33:34,01,07,1, 11.9,1,1, 10.906, 10533.972, 407.289, 52899.604 25/05/13,15:33:34,02,07,1, 11.9,1,1, 10.906, 10533.996, 407.273, 52899.533 25/05/13,15:33:34,03,07,1, 11.9,1,1, 10.906, 10533.999, 407.270, 52899.527 25/05/13,15:33:34,04,07,1, 11.9,1,1, 10.906, 10534.016, 407.296, 52899.564 25/05/13,15:33:34,05,07,1, 11.9,1,1, 10.906, 10534.029, 407.282, 52899.658 25/05/13,15:33:34,06,07,1, 11.9,1,1, 10.906, 10534.015, 407.304, 52899.602 25/05/13,15:33:34,07,07,1, 11.9,1,1, 10.906, 10534.003, 407.295, 52899.617 25/05/13,15:33:34,08,07,1, 11.9,1,1, 10.906, 10534.027, 407.315, 52899.497 25/05/13,15:33:34,09,07,1, 11.9,1,1, 10.906, 10534.014, 407.299, 52899.568 25/05/13,15:33:34,10,07,1, 11.9,1,1, 10.906, 10533.982, 407.302, 52899.639 25/05/13,15:33:34,11,07,1, 11.9,1,1, 10.906, 10534.021, 407.291, 52899.581 25/05/13,15:33:34,12,07,1, 11.9,1,1, 10.906, 10534.008, 407.320, 52899.581 25/05/13,15:33:34,13,07,1, 11.9,1,1, 10.906, 10533.985, 407.313, 52899.606 25/05/13,15:33:34,14,07,1, 11.9,1,1, 10.906, 10534.008, 407.309, 52899.601 25/05/13,15:33:34,15,07,1, 11.9,1,1, 10.906, 10533.996, 407.305, 52899.519 25/05/13,15:33:34,16,07,1, 11.9,1,1, 10.906, 10534.020, 407.319, 52899.515 25/05/13,15:33:34,17,07,1, 11.9,1,1, 10.906, 10534.022, 407.303, 52899.523 25/05/13,15:33:34,18,07,1, 11.9,1,1, 10.906, 10534.004, 407.316, 52899.524 25/05/13,15:33:34,19,07,1, 11.9,1,1, 10.906, 10534.003, 407.308, 52899.563 25/05/13,15:33:35,00,06,1, 11.9,1,1, 10.908, 10534.003, 407.308, 52899.563 25/05/13,15:33:35,01,06,1, 11.9,1,1, 10.908, 10534.031, 407.286, 52899.572 25/05/13,15:33:35,02,06,1, 11.9,1,1, 10.908, 10534.008, 407.294, 52899.539 25/05/13,15:33:35,03,06,1, 11.9,1,1, 10.908, 10534.009, 407.299, 52899.487 25/05/13,15:33:35,04,06,1, 11.9,1,1, 10.908, 10534.007, 407.303, 52899.596 25/05/13,15:33:35,05,06,1, 11.9,1,1, 10.908, 10534.016, 407.317, 52899.594 25/05/13,15:33:35,06,06,1, 11.9,1,1, 10.908, 10533.999, 407.307, 52899.582 25/05/13,15:33:35,07,06,1, 11.9,1,1, 10.908, 10534.001, 407.294, 52899.552 25/05/13,15:33:35,08,06,1, 11.9,1,1, 10.908, 10534.024, 407.296, 52899.589 25/05/13,15:33:35,09,06,1, 11.9,1,1, 10.908, 10534.000, 407.319, 52899.635 25/05/13,15:33:35,10,06,1, 11.9,1,1, 10.908, 10534.013, 407.300, 52899.582 25/05/13,15:33:35,11,06,1, 11.9,1,1, 10.908, 10534.042, 407.307, 52899.530 25/05/13,15:33:35,12,06,1, 11.9,1,1, 10.908, 10534.000, 407.318, 52899.604 25/05/13,15:33:35,13,06,1, 11.9,1,1, 10.908, 10534.010, 407.307, 52899.623 25/05/13,15:33:35,14,06,1, 11.9,1,1, 10.908, 10534.018, 407.314, 52899.564 25/05/13,15:33:35,15,06,1, 11.9,1,1, 10.908, 10534.015, 407.312, 52899.611 25/05/13,15:33:35,16,06,1, 11.9,1,1, 10.908, 10534.023, 407.298, 52899.591 25/05/13,15:33:35,17,06,1, 11.9,1,1, 10.908, 10534.018, 407.321, 52899.585 25/05/13,15:33:35,18,06,1, 11.9,1,1, 10.908, 10534.024, 407.318, 52899.627 25/05/13,15:33:35,19,06,1, 11.9,1,1, 10.908, 10533.975, 407.316, 52899.590 25/05/13,15:33:36,00,06,1, 11.9,1,1, 10.903, 10533.969, 407.316, 52899.590 25/05/13,15:33:36,01,06,1, 11.9,1,1, 10.903, 10534.010, 407.311, 52899.667 25/05/13,15:33:36,02,06,1, 11.9,1,1, 10.903, 10534.010, 407.323, 52899.623 25/05/13,15:33:36,03,06,1, 11.9,1,1, 10.903, 10533.993, 407.322, 52899.630 25/05/13,15:33:36,04,06,1, 11.9,1,1, 10.903, 10533.989, 407.300, 52899.577 25/05/13,15:33:36,05,06,1, 11.9,1,1, 10.903, 10534.012, 407.301, 52899.648 25/05/13,15:33:36,06,06,1, 11.9,1,1, 10.903, 10534.010, 407.316, 52899.635 25/05/13,15:33:36,07,06,1, 11.9,1,1, 10.903, 10534.019, 407.324, 52899.633 25/05/13,15:33:36,08,06,1, 11.9,1,1, 10.903, 10534.032, 407.305, 52899.572 25/05/13,15:33:36,09,06,1, 11.9,1,1, 10.903, 10534.035, 407.308, 52899.567 25/05/13,15:33:36,10,06,1, 11.9,1,1, 10.903, 10534.007, 407.339, 52899.685 25/05/13,15:33:36,11,06,1, 11.9,1,1, 10.903, 10534.012, 407.312, 52899.616 25/05/13,15:33:36,12,06,1, 11.9,1,1, 10.903, 10534.032, 407.318, 52899.601 25/05/13,15:33:36,13,06,1, 11.9,1,1, 10.903, 10534.001, 407.313, 52899.630 25/05/13,15:33:36,14,06,1, 11.9,1,1, 10.903, 10534.024, 407.304, 52899.609 25/05/13,15:33:36,15,06,1, 11.9,1,1, 10.903, 10534.004, 407.320, 52899.660 25/05/13,15:33:36,16,06,1, 11.9,1,1, 10.903, 10534.016, 407.310, 52899.608 25/05/13,15:33:36,17,06,1, 11.9,1,1, 10.903, 10534.017, 407.328, 52899.584 25/05/13,15:33:36,18,06,1, 11.9,1,1, 10.903, 10534.027, 407.301, 52899.635 25/05/13,15:33:36,19,06,1, 11.9,1,1, 10.903, 10534.022, 407.289, 52899.594 25/05/13,15:33:37,00,06,1, 11.9,1,1, 10.904, 10534.019, 407.289, 52899.594 25/05/13,15:33:37,01,06,1, 11.9,1,1, 10.904, 10534.019, 407.314, 52899.615 25/05/13,15:33:37,02,06,1, 11.9,1,1, 10.904, 10534.038, 407.292, 52899.565 25/05/13,15:33:37,03,06,1, 11.9,1,1, 10.904, 10534.005, 407.312, 52899.640 25/05/13,15:33:37,04,06,1, 11.9,1,1, 10.904, 10533.993, 407.317, 52899.587 25/05/13,15:33:37,05,06,1, 11.9,1,1, 10.904, 10534.021, 407.301, 52899.561 25/05/13,15:33:37,06,06,1, 11.9,1,1, 10.904, 10534.020, 407.331, 52899.658 25/05/13,15:33:37,07,06,1, 11.9,1,1, 10.904, 10534.014, 407.312, 52899.577 25/05/13,15:33:37,08,06,1, 11.9,1,1, 10.904, 10534.024, 407.312, 52899.677 25/05/13,15:33:37,09,06,1, 11.9,1,1, 10.904, 10534.035, 407.321, 52899.574 25/05/13,15:33:37,10,06,1, 11.9,1,1, 10.904, 10534.005, 407.316, 52899.642 25/05/13,15:33:37,11,06,1, 11.9,1,1, 10.904, 10534.020, 407.312, 52899.623 25/05/13,15:33:37,12,06,1, 11.9,1,1, 10.904, 10534.013, 407.322, 52899.589 25/05/13,15:33:37,13,06,1, 11.9,1,1, 10.904, 10534.013, 407.328, 52899.679 25/05/13,15:33:37,14,06,1, 11.9,1,1, 10.904, 10534.016, 407.324, 52899.577 25/05/13,15:33:37,15,06,1, 11.9,1,1, 10.904, 10534.006, 407.327, 52899.627 25/05/13,15:33:37,16,06,1, 11.9,1,1, 10.904, 10534.014, 407.315, 52899.629 25/05/13,15:33:37,17,06,1, 11.9,1,1, 10.904, 10534.013, 407.330, 52899.585 25/05/13,15:33:37,18,06,1, 11.9,1,1, 10.904, 10534.011, 407.341, 52899.634 25/05/13,15:33:37,19,06,1, 11.9,1,1, 10.904, 10534.008, 407.312, 52899.650 25/05/13,15:33:38,00,06,1, 11.9,1,1, 10.905, 10534.003, 407.312, 52899.650 25/05/13,15:33:38,01,06,1, 11.9,1,1, 10.905, 10534.018, 407.341, 52899.684 25/05/13,15:33:38,02,06,1, 11.9,1,1, 10.905, 10533.990, 407.327, 52899.603 25/05/13,15:33:38,03,06,1, 11.9,1,1, 10.905, 10534.019, 407.331, 52899.587 25/05/13,15:33:38,04,06,1, 11.9,1,1, 10.905, 10534.039, 407.333, 52899.627 25/05/13,15:33:38,05,06,1, 11.9,1,1, 10.905, 10534.046, 407.322, 52899.647 25/05/13,15:33:38,06,06,1, 11.9,1,1, 10.905, 10534.019, 407.315, 52899.639 25/05/13,15:33:38,07,06,1, 11.9,1,1, 10.905, 10534.025, 407.323, 52899.560 25/05/13,15:33:38,08,06,1, 11.9,1,1, 10.905, 10534.024, 407.324, 52899.656 25/05/13,15:33:38,09,06,1, 11.9,1,1, 10.905, 10534.010, 407.347, 52899.657 25/05/13,15:33:38,10,06,1, 11.9,1,1, 10.905, 10534.011, 407.323, 52899.654 25/05/13,15:33:38,11,06,1, 11.9,1,1, 10.905, 10534.034, 407.318, 52899.620 25/05/13,15:33:38,12,06,1, 11.9,1,1, 10.905, 10534.013, 407.343, 52899.607 25/05/13,15:33:38,13,06,1, 11.9,1,1, 10.905, 10534.011, 407.323, 52899.655 25/05/13,15:33:38,14,06,1, 11.9,1,1, 10.905, 10534.040, 407.301, 52899.624 25/05/13,15:33:38,15,06,1, 11.9,1,1, 10.905, 10534.041, 407.344, 52899.642 25/05/13,15:33:38,16,06,1, 11.9,1,1, 10.905, 10534.034, 407.349, 52899.635 25/05/13,15:33:38,17,06,1, 11.9,1,1, 10.905, 10534.020, 407.332, 52899.674 25/05/13,15:33:38,18,06,1, 11.9,1,1, 10.905, 10534.020, 407.327, 52899.631 25/05/13,15:33:38,19,06,1, 11.9,1,1, 10.905, 10534.016, 407.331, 52899.672 25/05/13,15:33:39,00,06,1, 11.9,1,1, 10.900, 10534.011, 407.331, 52899.672 25/05/13,15:33:39,01,06,1, 11.9,1,1, 10.900, 10534.006, 407.352, 52899.600 25/05/13,15:33:39,02,06,1, 11.9,1,1, 10.900, 10534.024, 407.328, 52899.660 25/05/13,15:33:39,03,06,1, 11.9,1,1, 10.900, 10534.045, 407.317, 52899.669 25/05/13,15:33:39,04,06,1, 11.9,1,1, 10.900, 10534.005, 407.346, 52899.673 25/05/13,15:33:39,05,06,1, 11.9,1,1, 10.900, 10534.004, 407.335, 52899.646 25/05/13,15:33:39,06,06,1, 11.9,1,1, 10.900, 10534.024, 407.361, 52899.641 25/05/13,15:33:39,07,06,1, 11.9,1,1, 10.900, 10534.003, 407.328, 52899.629 25/05/13,15:33:39,08,06,1, 11.9,1,1, 10.900, 10534.008, 407.343, 52899.649 25/05/13,15:33:39,09,06,1, 11.9,1,1, 10.900, 10534.017, 407.346, 52899.687 25/05/13,15:33:39,10,06,1, 11.9,1,1, 10.900, 10534.015, 407.336, 52899.713 25/05/13,15:33:39,11,06,1, 11.9,1,1, 10.900, 10534.054, 407.361, 52899.607 25/05/13,15:33:39,12,06,1, 11.9,1,1, 10.900, 10534.021, 407.363, 52899.687 25/05/13,15:33:39,13,06,1, 11.9,1,1, 10.900, 10534.041, 407.370, 52899.641 25/05/13,15:33:39,14,06,1, 11.9,1,1, 10.900, 10534.024, 407.360, 52899.683 25/05/13,15:33:39,15,06,1, 11.9,1,1, 10.900, 10534.033, 407.342, 52899.693 25/05/13,15:33:39,16,06,1, 11.9,1,1, 10.900, 10534.028, 407.343, 52899.598 25/05/13,15:33:39,17,06,1, 11.9,1,1, 10.900, 10534.015, 407.353, 52899.697 25/05/13,15:33:39,18,06,1, 11.9,1,1, 10.900, 10534.033, 407.356, 52899.617 25/05/13,15:33:39,19,06,1, 11.9,1,1, 10.900, 10534.036, 407.329, 52899.687 25/05/13,15:33:40,00,06,1, 11.9,1,1, 10.906, 10534.036, 407.329, 52899.687 25/05/13,15:33:40,01,06,1, 11.9,1,1, 10.906, 10534.055, 407.362, 52899.623 25/05/13,15:33:40,02,06,1, 11.9,1,1, 10.906, 10534.040, 407.362, 52899.647 25/05/13,15:33:40,03,06,1, 11.9,1,1, 10.906, 10534.029, 407.329, 52899.701 25/05/13,15:33:40,04,06,1, 11.9,1,1, 10.906, 10534.022, 407.348, 52899.638 25/05/13,15:33:40,05,06,1, 11.9,1,1, 10.906, 10534.024, 407.350, 52899.654 25/05/13,15:33:40,06,06,1, 11.9,1,1, 10.906, 10534.037, 407.353, 52899.675 25/05/13,15:33:40,07,06,1, 11.9,1,1, 10.906, 10534.033, 407.361, 52899.673 25/05/13,15:33:40,08,06,1, 11.9,1,1, 10.906, 10534.007, 407.364, 52899.680 25/05/13,15:33:40,09,06,1, 11.9,1,1, 10.906, 10534.019, 407.367, 52899.661 25/05/13,15:33:40,10,06,1, 11.9,1,1, 10.906, 10534.034, 407.350, 52899.644 25/05/13,15:33:40,11,06,1, 11.9,1,1, 10.906, 10534.039, 407.359, 52899.656 25/05/13,15:33:40,12,06,1, 11.9,1,1, 10.906, 10534.002, 407.370, 52899.617 25/05/13,15:33:40,13,06,1, 11.9,1,1, 10.906, 10534.037, 407.367, 52899.745 25/05/13,15:33:40,14,06,1, 11.9,1,1, 10.906, 10534.056, 407.363, 52899.630 25/05/13,15:33:40,15,06,1, 11.9,1,1, 10.906, 10534.026, 407.368, 52899.668 25/05/13,15:33:40,16,06,1, 11.9,1,1, 10.906, 10534.056, 407.355, 52899.709 25/05/13,15:33:40,17,06,1, 11.9,1,1, 10.906, 10534.035, 407.360, 52899.664 25/05/13,15:33:40,18,06,1, 11.9,1,1, 10.906, 10534.061, 407.369, 52899.685 25/05/13,15:33:40,19,06,1, 11.9,1,1, 10.906, 10534.032, 407.361, 52899.626 25/05/13,15:33:41,00,06,1, 11.8,1,1, 10.903, 10534.028, 407.361, 52899.626 25/05/13,15:33:41,01,06,1, 11.8,1,1, 10.903, 10534.043, 407.367, 52899.647 25/05/13,15:33:41,02,06,1, 11.8,1,1, 10.903, 10534.054, 407.368, 52899.709 25/05/13,15:33:41,03,06,1, 11.8,1,1, 10.903, 10534.036, 407.352, 52899.672 25/05/13,15:33:41,04,06,1, 11.8,1,1, 10.903, 10534.022, 407.367, 52899.690 25/05/13,15:33:41,05,06,1, 11.8,1,1, 10.903, 10534.042, 407.363, 52899.640 25/05/13,15:33:41,06,06,1, 11.8,1,1, 10.903, 10534.049, 407.373, 52899.725 25/05/13,15:33:41,07,06,1, 11.8,1,1, 10.903, 10534.005, 407.337, 52899.707 25/05/13,15:33:41,08,06,1, 11.8,1,1, 10.903, 10534.023, 407.347, 52899.730 25/05/13,15:33:41,09,06,1, 11.8,1,1, 10.903, 10533.997, 407.369, 52899.959 25/05/13,15:33:41,10,06,1, 11.8,1,1, 10.903, 10534.036, 407.355, 52899.734 25/05/13,15:33:41,11,06,1, 11.8,1,1, 10.903, 10534.057, 407.365, 52899.647 25/05/13,15:33:41,12,06,1, 11.8,1,1, 10.903, 10534.032, 407.366, 52899.720 25/05/13,15:33:41,13,06,1, 11.8,1,1, 10.903, 10534.015, 407.374, 52899.738 25/05/13,15:33:41,14,06,1, 11.8,1,1, 10.903, 10534.021, 407.380, 52899.768 25/05/13,15:33:41,15,06,1, 11.8,1,1, 10.903, 10534.051, 407.363, 52899.908 25/05/13,15:33:41,16,06,1, 11.8,1,1, 10.903, 10534.052, 407.362, 52899.608 25/05/13,15:33:41,17,06,1, 11.8,1,1, 10.903, 10534.042, 407.374, 52899.624 25/05/13,15:33:41,18,06,1, 11.8,1,1, 10.903, 10534.050, 407.388, 52899.668 25/05/13,15:33:41,19,06,1, 11.8,1,1, 10.903, 10534.020, 407.358, 52899.657 25/05/13,15:33:42,00,07,1, 11.9,1,1, 10.902, 10534.019, 407.358, 52899.657 25/05/13,15:33:42,01,07,1, 11.9,1,1, 10.902, 10534.035, 407.388, 52899.697 25/05/13,15:33:42,02,07,1, 11.9,1,1, 10.902, 10534.009, 407.379, 52899.733 25/05/13,15:33:42,03,07,1, 11.9,1,1, 10.902, 10534.029, 407.352, 52899.646 25/05/13,15:33:42,04,07,1, 11.9,1,1, 10.902, 10534.022, 407.387, 52899.648 25/05/13,15:33:42,05,07,1, 11.9,1,1, 10.902, 10534.028, 407.379, 52899.644 25/05/13,15:33:42,06,07,1, 11.9,1,1, 10.902, 10534.024, 407.369, 52899.645 25/05/13,15:33:42,07,07,1, 11.9,1,1, 10.902, 10533.995, 407.368, 52899.819 25/05/13,15:33:42,08,07,1, 11.9,1,1, 10.902, 10534.052, 407.356, 52899.681 25/05/13,15:33:42,09,07,1, 11.9,1,1, 10.902, 10534.026, 407.388, 52899.653 25/05/13,15:33:42,10,07,1, 11.9,1,1, 10.902, 10534.039, 407.374, 52899.737 25/05/13,15:33:42,11,07,1, 11.9,1,1, 10.902, 10534.032, 407.372, 52899.731 25/05/13,15:33:42,12,07,1, 11.9,1,1, 10.902, 10534.030, 407.375, 52899.688 25/05/13,15:33:42,13,07,1, 11.9,1,1, 10.902, 10534.043, 407.393, 52899.698 25/05/13,15:33:42,14,07,1, 11.9,1,1, 10.902, 10534.033, 407.383, 52899.676 25/05/13,15:33:42,15,07,1, 11.9,1,1, 10.902, 10534.032, 407.368, 52899.689 25/05/13,15:33:42,16,07,1, 11.9,1,1, 10.902, 10534.021, 407.400, 52899.702 25/05/13,15:33:42,17,07,1, 11.9,1,1, 10.902, 10534.035, 407.370, 52899.670 25/05/13,15:33:42,18,07,1, 11.9,1,1, 10.902, 10534.032, 407.391, 52899.728 25/05/13,15:33:42,19,07,1, 11.9,1,1, 10.902, 10534.021, 407.383, 52899.693 25/05/13,15:33:43,00,06,1, 11.9,1,1, 10.906, 10534.019, 407.383, 52899.693 25/05/13,15:33:43,01,06,1, 11.9,1,1, 10.906, 10534.031, 407.384, 52899.697 25/05/13,15:33:43,02,06,1, 11.9,1,1, 10.906, 10534.033, 407.346, 52899.674 25/05/13,15:33:43,03,06,1, 11.9,1,1, 10.906, 10534.035, 407.360, 52899.651 25/05/13,15:33:43,04,06,1, 11.9,1,1, 10.906, 10534.033, 407.362, 52899.709 25/05/13,15:33:43,05,06,1, 11.9,1,1, 10.906, 10534.026, 407.378, 52899.732 25/05/13,15:33:43,06,06,1, 11.9,1,1, 10.906, 10534.024, 407.377, 52899.664 25/05/13,15:33:43,07,06,1, 11.9,1,1, 10.906, 10534.021, 407.387, 52899.724 25/05/13,15:33:43,08,06,1, 11.9,1,1, 10.906, 10534.022, 407.395, 52899.694 25/05/13,15:33:43,09,06,1, 11.9,1,1, 10.906, 10534.008, 407.381, 52899.625 25/05/13,15:33:43,10,06,1, 11.9,1,1, 10.906, 10534.032, 407.396, 52899.705 25/05/13,15:33:43,11,06,1, 11.9,1,1, 10.906, 10534.052, 407.399, 52899.681 25/05/13,15:33:43,12,06,1, 11.9,1,1, 10.906, 10534.017, 407.386, 52899.617 25/05/13,15:33:43,13,06,1, 11.9,1,1, 10.906, 10534.039, 407.418, 52899.594 25/05/13,15:33:43,14,06,1, 11.9,1,1, 10.906, 10534.011, 407.415, 52899.716 25/05/13,15:33:43,15,06,1, 11.9,1,1, 10.906, 10533.995, 407.423, 52899.732 25/05/13,15:33:43,16,06,1, 11.9,1,1, 10.906, 10534.031, 407.405, 52899.755 25/05/13,15:33:43,17,06,1, 11.9,1,1, 10.906, 10534.028, 407.405, 52899.686 25/05/13,15:33:43,18,06,1, 11.9,1,1, 10.906, 10534.028, 407.390, 52899.708 25/05/13,15:33:43,19,06,1, 11.9,1,1, 10.906, 10534.015, 407.410, 52899.765 25/05/13,15:33:44,00,06,1, 11.9,1,1, 10.902, 10534.011, 407.410, 52899.765 25/05/13,15:33:44,01,06,1, 11.9,1,1, 10.902, 10534.018, 407.395, 52899.722 25/05/13,15:33:44,02,06,1, 11.9,1,1, 10.902, 10534.011, 407.393, 52899.657 25/05/13,15:33:44,03,06,1, 11.9,1,1, 10.902, 10534.004, 407.399, 52899.725 25/05/13,15:33:44,04,06,1, 11.9,1,1, 10.902, 10533.991, 407.401, 52899.750 25/05/13,15:33:44,05,06,1, 11.9,1,1, 10.902, 10534.026, 407.412, 52899.682 25/05/13,15:33:44,06,06,1, 11.9,1,1, 10.902, 10534.032, 407.397, 52899.676 25/05/13,15:33:44,07,06,1, 11.9,1,1, 10.902, 10534.022, 407.413, 52899.673 25/05/13,15:33:44,08,06,1, 11.9,1,1, 10.902, 10534.009, 407.405, 52899.760 25/05/13,15:33:44,09,06,1, 11.9,1,1, 10.902, 10534.017, 407.430, 52899.759 25/05/13,15:33:44,10,06,1, 11.9,1,1, 10.902, 10533.998, 407.405, 52899.701 25/05/13,15:33:44,11,06,1, 11.9,1,1, 10.902, 10534.015, 407.435, 52899.677 25/05/13,15:33:44,12,06,1, 11.9,1,1, 10.902, 10534.026, 407.423, 52899.730 25/05/13,15:33:44,13,06,1, 11.9,1,1, 10.902, 10534.029, 407.421, 52899.748 25/05/13,15:33:44,14,06,1, 11.9,1,1, 10.902, 10534.000, 407.405, 52899.657 25/05/13,15:33:44,15,06,1, 11.9,1,1, 10.902, 10534.014, 407.404, 52899.681 25/05/13,15:33:44,16,06,1, 11.9,1,1, 10.902, 10534.011, 407.416, 52899.678 25/05/13,15:33:44,17,06,1, 11.9,1,1, 10.902, 10534.018, 407.402, 52899.681 25/05/13,15:33:44,18,06,1, 11.9,1,1, 10.902, 10534.017, 407.410, 52899.655 25/05/13,15:33:44,19,06,1, 11.9,1,1, 10.902, 10534.016, 407.404, 52899.683 25/05/13,15:33:45,00,06,1, 11.9,1,1, 10.905, 10534.011, 407.404, 52899.683 25/05/13,15:33:45,01,06,1, 11.9,1,1, 10.905, 10534.000, 407.434, 52899.809 25/05/13,15:33:45,02,06,1, 11.9,1,1, 10.905, 10534.025, 407.423, 52899.609 25/05/13,15:33:45,03,06,1, 11.9,1,1, 10.905, 10534.030, 407.413, 52899.710 25/05/13,15:33:45,04,06,1, 11.9,1,1, 10.905, 10534.021, 407.415, 52899.609 25/05/13,15:33:45,05,06,1, 11.9,1,1, 10.905, 10534.050, 407.427, 52899.689 25/05/13,15:33:45,06,06,1, 11.9,1,1, 10.905, 10534.039, 407.451, 52899.786 25/05/13,15:33:45,07,06,1, 11.9,1,1, 10.905, 10534.047, 407.431, 52899.768 25/05/13,15:33:45,08,06,1, 11.9,1,1, 10.905, 10534.016, 407.442, 52899.641 25/05/13,15:33:45,09,06,1, 11.9,1,1, 10.905, 10534.030, 407.429, 52899.644 25/05/13,15:33:45,10,06,1, 11.9,1,1, 10.905, 10534.033, 407.445, 52899.749 25/05/13,15:33:45,11,06,1, 11.9,1,1, 10.905, 10534.006, 407.436, 52899.724 25/05/13,15:33:45,12,06,1, 11.9,1,1, 10.905, 10534.055, 407.459, 52899.718 25/05/13,15:33:45,13,06,1, 11.9,1,1, 10.905, 10534.032, 407.454, 52899.754 25/05/13,15:33:45,14,06,1, 11.9,1,1, 10.905, 10534.009, 407.452, 52899.696 25/05/13,15:33:45,15,06,1, 11.9,1,1, 10.905, 10534.033, 407.432, 52899.665 25/05/13,15:33:45,16,06,1, 11.9,1,1, 10.905, 10534.027, 407.449, 52899.721 25/05/13,15:33:45,17,06,1, 11.9,1,1, 10.905, 10534.019, 407.445, 52899.705 25/05/13,15:33:45,18,06,1, 11.9,1,1, 10.905, 10534.030, 407.450, 52899.719 25/05/13,15:33:45,19,06,1, 11.9,1,1, 10.905, 10534.042, 407.435, 52899.707 25/05/13,15:33:46,00,06,1, 11.9,1,1, 10.903, 10534.036, 407.435, 52899.707 25/05/13,15:33:46,01,06,1, 11.9,1,1, 10.903, 10534.049, 407.416, 52899.681 25/05/13,15:33:46,02,06,1, 11.9,1,1, 10.903, 10534.055, 407.435, 52899.713 25/05/13,15:33:46,03,06,1, 11.9,1,1, 10.903, 10534.036, 407.414, 52899.724 25/05/13,15:33:46,04,06,1, 11.9,1,1, 10.903, 10534.032, 407.420, 52899.672 25/05/13,15:33:46,05,06,1, 11.9,1,1, 10.903, 10534.018, 407.424, 52899.734 25/05/13,15:33:46,06,06,1, 11.9,1,1, 10.903, 10534.020, 407.446, 52899.799 25/05/13,15:33:46,07,06,1, 11.9,1,1, 10.903, 10534.053, 407.444, 52899.707 25/05/13,15:33:46,08,06,1, 11.9,1,1, 10.903, 10534.039, 407.461, 52899.724 25/05/13,15:33:46,09,06,1, 11.9,1,1, 10.903, 10534.059, 407.435, 52899.657 25/05/13,15:33:46,10,06,1, 11.9,1,1, 10.903, 10534.050, 407.463, 52899.752 25/05/13,15:33:46,11,06,1, 11.9,1,1, 10.903, 10534.050, 407.442, 52899.767 25/05/13,15:33:46,12,06,1, 11.9,1,1, 10.903, 10534.036, 407.435, 52899.737 25/05/13,15:33:46,13,06,1, 11.9,1,1, 10.903, 10534.034, 407.427, 52899.732 25/05/13,15:33:46,14,06,1, 11.9,1,1, 10.903, 10534.040, 407.466, 52899.751 25/05/13,15:33:46,15,06,1, 11.9,1,1, 10.903, 10534.039, 407.440, 52899.737 25/05/13,15:33:46,16,06,1, 11.9,1,1, 10.903, 10534.030, 407.455, 52899.763 25/05/13,15:33:46,17,06,1, 11.9,1,1, 10.903, 10534.026, 407.456, 52899.756 25/05/13,15:33:46,18,06,1, 11.9,1,1, 10.903, 10534.033, 407.481, 52899.706 25/05/13,15:33:46,19,06,1, 11.9,1,1, 10.903, 10534.063, 407.463, 52899.734 25/05/13,15:33:47,00,06,1, 12.0,1,1, 10.905, 10534.061, 407.463, 52899.734 25/05/13,15:33:47,01,06,1, 12.0,1,1, 10.905, 10534.032, 407.471, 52899.711 25/05/13,15:33:47,02,06,1, 12.0,1,1, 10.905, 10534.029, 407.445, 52899.637 25/05/13,15:33:47,03,06,1, 12.0,1,1, 10.905, 10534.051, 407.471, 52899.668 25/05/13,15:33:47,04,06,1, 12.0,1,1, 10.905, 10534.053, 407.470, 52899.721 25/05/13,15:33:47,05,06,1, 12.0,1,1, 10.905, 10534.046, 407.471, 52899.678 25/05/13,15:33:47,06,06,1, 12.0,1,1, 10.905, 10534.046, 407.468, 52899.797 25/05/13,15:33:47,07,06,1, 12.0,1,1, 10.905, 10534.037, 407.465, 52899.741 25/05/13,15:33:47,08,06,1, 12.0,1,1, 10.905, 10534.049, 407.450, 52899.695 25/05/13,15:33:47,09,06,1, 12.0,1,1, 10.905, 10534.032, 407.457, 52899.697 25/05/13,15:33:47,10,06,1, 12.0,1,1, 10.905, 10534.045, 407.465, 52899.734 25/05/13,15:33:47,11,06,1, 12.0,1,1, 10.905, 10534.032, 407.462, 52899.689 25/05/13,15:33:47,12,06,1, 12.0,1,1, 10.905, 10534.058, 407.478, 52899.750 25/05/13,15:33:47,13,06,1, 12.0,1,1, 10.905, 10534.022, 407.489, 52899.756 25/05/13,15:33:47,14,06,1, 12.0,1,1, 10.905, 10534.032, 407.463, 52899.669 25/05/13,15:33:47,15,06,1, 12.0,1,1, 10.905, 10534.039, 407.484, 52899.678 25/05/13,15:33:47,16,06,1, 12.0,1,1, 10.905, 10534.062, 407.508, 52899.748 25/05/13,15:33:47,17,06,1, 12.0,1,1, 10.905, 10534.050, 407.463, 52899.713 25/05/13,15:33:47,18,06,1, 12.0,1,1, 10.905, 10534.058, 407.471, 52899.642 25/05/13,15:33:47,19,06,1, 12.0,1,1, 10.905, 10534.015, 407.508, 52899.733 25/05/13,15:33:48,00,06,1, 11.9,1,1, 10.903, 10534.011, 407.508, 52899.733 25/05/13,15:33:48,01,06,1, 11.9,1,1, 10.903, 10534.045, 407.496, 52899.776 25/05/13,15:33:48,02,06,1, 11.9,1,1, 10.903, 10534.042, 407.453, 52899.785 25/05/13,15:33:48,03,06,1, 11.9,1,1, 10.903, 10534.058, 407.481, 52899.759 25/05/13,15:33:48,04,06,1, 11.9,1,1, 10.903, 10534.048, 407.497, 52899.709 25/05/13,15:33:48,05,06,1, 11.9,1,1, 10.903, 10534.042, 407.500, 52899.720 25/05/13,15:33:48,06,06,1, 11.9,1,1, 10.903, 10534.048, 407.493, 52899.760 25/05/13,15:33:48,07,06,1, 11.9,1,1, 10.903, 10534.049, 407.484, 52899.716 25/05/13,15:33:48,08,06,1, 11.9,1,1, 10.903, 10534.058, 407.497, 52899.691 25/05/13,15:33:48,09,06,1, 11.9,1,1, 10.903, 10534.039, 407.486, 52899.645 25/05/13,15:33:48,10,06,1, 11.9,1,1, 10.903, 10534.045, 407.498, 52899.718 25/05/13,15:33:48,11,06,1, 11.9,1,1, 10.903, 10534.048, 407.492, 52899.654 25/05/13,15:33:48,12,06,1, 11.9,1,1, 10.903, 10534.079, 407.510, 52899.693 25/05/13,15:33:48,13,06,1, 11.9,1,1, 10.903, 10534.046, 407.497, 52899.677 25/05/13,15:33:48,14,06,1, 11.9,1,1, 10.903, 10534.087, 407.507, 52899.753 25/05/13,15:33:48,15,06,1, 11.9,1,1, 10.903, 10534.067, 407.480, 52899.696 25/05/13,15:33:48,16,06,1, 11.9,1,1, 10.903, 10534.050, 407.478, 52899.775 25/05/13,15:33:48,17,06,1, 11.9,1,1, 10.903, 10534.094, 407.475, 52899.677 25/05/13,15:33:48,18,06,1, 11.9,1,1, 10.903, 10534.072, 407.473, 52899.676 25/05/13,15:33:48,19,06,1, 11.9,1,1, 10.903, 10534.051, 407.501, 52899.774 25/05/13,15:33:49,00,06,1, 11.9,1,1, 10.906, 10534.045, 407.501, 52899.774 25/05/13,15:33:49,01,06,1, 11.9,1,1, 10.906, 10534.084, 407.519, 52899.707 25/05/13,15:33:49,02,06,1, 11.9,1,1, 10.906, 10534.061, 407.481, 52899.738 25/05/13,15:33:49,03,06,1, 11.9,1,1, 10.906, 10534.075, 407.500, 52899.760 25/05/13,15:33:49,04,06,1, 11.9,1,1, 10.906, 10534.061, 407.505, 52899.713 25/05/13,15:33:49,05,06,1, 11.9,1,1, 10.906, 10534.062, 407.509, 52899.741 25/05/13,15:33:49,06,06,1, 11.9,1,1, 10.906, 10534.088, 407.489, 52899.734 25/05/13,15:33:49,07,06,1, 11.9,1,1, 10.906, 10534.089, 407.499, 52899.735 25/05/13,15:33:49,08,06,1, 11.9,1,1, 10.906, 10534.081, 407.509, 52899.740 25/05/13,15:33:49,09,06,1, 11.9,1,1, 10.906, 10534.086, 407.510, 52899.735 25/05/13,15:33:49,10,06,1, 11.9,1,1, 10.906, 10534.074, 407.520, 52899.774 25/05/13,15:33:49,11,06,1, 11.9,1,1, 10.906, 10534.077, 407.513, 52899.733 25/05/13,15:33:49,12,06,1, 11.9,1,1, 10.906, 10534.069, 407.518, 52899.705 25/05/13,15:33:49,13,06,1, 11.9,1,1, 10.906, 10534.084, 407.498, 52899.681 25/05/13,15:33:49,14,06,1, 11.9,1,1, 10.906, 10534.086, 407.513, 52899.734 25/05/13,15:33:49,15,06,1, 11.9,1,1, 10.906, 10534.087, 407.500, 52899.701 25/05/13,15:33:49,16,06,1, 11.9,1,1, 10.906, 10534.081, 407.516, 52899.727 25/05/13,15:33:49,17,06,1, 11.9,1,1, 10.906, 10534.091, 407.513, 52899.733 25/05/13,15:33:49,18,06,1, 11.9,1,1, 10.906, 10534.122, 407.527, 52899.633 25/05/13,15:33:49,19,06,1, 11.9,1,1, 10.906, 10534.110, 407.500, 52899.720 25/05/13,15:33:50,00,07,1, 11.9,1,1, 10.901, 10534.103, 407.500, 52899.720 25/05/13,15:33:50,01,07,1, 11.9,1,1, 10.901, 10534.093, 407.510, 52899.699 25/05/13,15:33:50,02,07,1, 11.9,1,1, 10.901, 10534.092, 407.508, 52899.758 25/05/13,15:33:50,03,07,1, 11.9,1,1, 10.901, 10534.087, 407.507, 52899.759 25/05/13,15:33:50,04,07,1, 11.9,1,1, 10.901, 10534.122, 407.513, 52899.760 25/05/13,15:33:50,05,07,1, 11.9,1,1, 10.901, 10534.067, 407.521, 52899.714 25/05/13,15:33:50,06,07,1, 11.9,1,1, 10.901, 10534.105, 407.524, 52899.719 25/05/13,15:33:50,07,07,1, 11.9,1,1, 10.901, 10534.094, 407.509, 52899.736 25/05/13,15:33:50,08,07,1, 11.9,1,1, 10.901, 10534.111, 407.517, 52899.734 25/05/13,15:33:50,09,07,1, 11.9,1,1, 10.901, 10534.094, 407.521, 52899.775 25/05/13,15:33:50,10,07,1, 11.9,1,1, 10.901, 10534.091, 407.522, 52899.727 25/05/13,15:33:50,11,07,1, 11.9,1,1, 10.901, 10534.100, 407.523, 52899.713 25/05/13,15:33:50,12,07,1, 11.9,1,1, 10.901, 10534.093, 407.523, 52899.786 25/05/13,15:33:50,13,07,1, 11.9,1,1, 10.901, 10534.085, 407.525, 52899.637 25/05/13,15:33:50,14,07,1, 11.9,1,1, 10.901, 10534.126, 407.537, 52899.696 25/05/13,15:33:50,15,07,1, 11.9,1,1, 10.901, 10534.104, 407.512, 52899.742 25/05/13,15:33:50,16,07,1, 11.9,1,1, 10.901, 10534.100, 407.524, 52899.716 25/05/13,15:33:50,17,07,1, 11.9,1,1, 10.901, 10534.118, 407.515, 52899.690 25/05/13,15:33:50,18,07,1, 11.9,1,1, 10.901, 10534.083, 407.518, 52899.743 25/05/13,15:33:50,19,07,1, 11.9,1,1, 10.901, 10534.085, 407.537, 52899.760 25/05/13,15:33:51,00,07,1, 12.0,1,1, 10.904, 10534.078, 407.537, 52899.760 25/05/13,15:33:51,01,07,1, 12.0,1,1, 10.904, 10534.071, 407.547, 52899.795 25/05/13,15:33:51,02,07,1, 12.0,1,1, 10.904, 10534.087, 407.519, 52899.675 25/05/13,15:33:51,03,07,1, 12.0,1,1, 10.904, 10534.066, 407.535, 52899.749 25/05/13,15:33:51,04,07,1, 12.0,1,1, 10.904, 10534.084, 407.542, 52899.825 25/05/13,15:33:51,05,07,1, 12.0,1,1, 10.904, 10534.101, 407.533, 52899.741 25/05/13,15:33:51,06,07,1, 12.0,1,1, 10.904, 10534.102, 407.550, 52899.786 25/05/13,15:33:51,07,07,1, 12.0,1,1, 10.904, 10534.090, 407.530, 52899.768 25/05/13,15:33:51,08,07,1, 12.0,1,1, 10.904, 10534.115, 407.535, 52899.762 25/05/13,15:33:51,09,07,1, 12.0,1,1, 10.904, 10534.085, 407.539, 52899.742 25/05/13,15:33:51,10,07,1, 12.0,1,1, 10.904, 10534.112, 407.536, 52899.705 25/05/13,15:33:51,11,07,1, 12.0,1,1, 10.904, 10534.094, 407.521, 52899.686 25/05/13,15:33:51,12,07,1, 12.0,1,1, 10.904, 10534.092, 407.528, 52899.662 25/05/13,15:33:51,13,07,1, 12.0,1,1, 10.904, 10534.083, 407.518, 52899.695 25/05/13,15:33:51,14,07,1, 12.0,1,1, 10.904, 10534.108, 407.536, 52899.792 25/05/13,15:33:51,15,07,1, 12.0,1,1, 10.904, 10534.117, 407.534, 52899.777 25/05/13,15:33:51,16,07,1, 12.0,1,1, 10.904, 10534.094, 407.520, 52899.749 25/05/13,15:33:51,17,07,1, 12.0,1,1, 10.904, 10534.121, 407.521, 52899.779 25/05/13,15:33:51,18,07,1, 12.0,1,1, 10.904, 10534.110, 407.532, 52899.703 25/05/13,15:33:51,19,07,1, 12.0,1,1, 10.904, 10534.101, 407.549, 52899.788 25/05/13,15:33:52,00,06,1, 12.0,1,1, 10.903, 10534.095, 407.549, 52899.788 25/05/13,15:33:52,01,06,1, 12.0,1,1, 10.903, 10534.136, 407.558, 52899.689 25/05/13,15:33:52,02,06,1, 12.0,1,1, 10.903, 10534.090, 407.533, 52899.727 25/05/13,15:33:52,03,06,1, 12.0,1,1, 10.903, 10534.131, 407.555, 52899.734 25/05/13,15:33:52,04,06,1, 12.0,1,1, 10.903, 10534.137, 407.529, 52899.736 25/05/13,15:33:52,05,06,1, 12.0,1,1, 10.903, 10534.119, 407.545, 52899.738 25/05/13,15:33:52,06,06,1, 12.0,1,1, 10.903, 10534.138, 407.553, 52899.733 25/05/13,15:33:52,07,06,1, 12.0,1,1, 10.903, 10534.126, 407.553, 52899.768 25/05/13,15:33:52,08,06,1, 12.0,1,1, 10.903, 10534.128, 407.542, 52899.721 25/05/13,15:33:52,09,06,1, 12.0,1,1, 10.903, 10534.128, 407.550, 52899.784 25/05/13,15:33:52,10,06,1, 12.0,1,1, 10.903, 10534.107, 407.554, 52899.774 25/05/13,15:33:52,11,06,1, 12.0,1,1, 10.903, 10534.121, 407.543, 52899.808 25/05/13,15:33:52,12,06,1, 12.0,1,1, 10.903, 10534.116, 407.544, 52899.754 25/05/13,15:33:52,13,06,1, 12.0,1,1, 10.903, 10534.124, 407.540, 52899.761 25/05/13,15:33:52,14,06,1, 12.0,1,1, 10.903, 10534.138, 407.552, 52899.752 25/05/13,15:33:52,15,06,1, 12.0,1,1, 10.903, 10534.143, 407.543, 52899.710 25/05/13,15:33:52,16,06,1, 12.0,1,1, 10.903, 10534.137, 407.556, 52899.683 25/05/13,15:33:52,17,06,1, 12.0,1,1, 10.903, 10534.149, 407.547, 52899.679 25/05/13,15:33:52,18,06,1, 12.0,1,1, 10.903, 10534.136, 407.536, 52899.724 25/05/13,15:33:52,19,06,1, 12.0,1,1, 10.903, 10534.158, 407.572, 52899.784 25/05/13,15:33:53,00,07,1, 12.0,1,1, 10.903, 10534.153, 407.572, 52899.784 25/05/13,15:33:53,01,07,1, 12.0,1,1, 10.903, 10534.130, 407.553, 52899.743 25/05/13,15:33:53,02,07,1, 12.0,1,1, 10.903, 10534.113, 407.570, 52899.708 25/05/13,15:33:53,03,07,1, 12.0,1,1, 10.903, 10534.135, 407.574, 52899.775 25/05/13,15:33:53,04,07,1, 12.0,1,1, 10.903, 10534.130, 407.583, 52899.787 25/05/13,15:33:53,05,07,1, 12.0,1,1, 10.903, 10534.178, 407.561, 52899.666 25/05/13,15:33:53,06,07,1, 12.0,1,1, 10.903, 10534.150, 407.559, 52899.746 25/05/13,15:33:53,07,07,1, 12.0,1,1, 10.903, 10534.152, 407.546, 52899.690 25/05/13,15:33:53,08,07,1, 12.0,1,1, 10.903, 10534.148, 407.571, 52899.676 25/05/13,15:33:53,09,07,1, 12.0,1,1, 10.903, 10534.144, 407.582, 52899.702 25/05/13,15:33:53,10,07,1, 12.0,1,1, 10.903, 10534.127, 407.588, 52899.724 25/05/13,15:33:53,11,07,1, 12.0,1,1, 10.903, 10534.150, 407.590, 52899.728 25/05/13,15:33:53,12,07,1, 12.0,1,1, 10.903, 10534.126, 407.568, 52899.722 25/05/13,15:33:53,13,07,1, 12.0,1,1, 10.903, 10534.153, 407.578, 52899.729 25/05/13,15:33:53,14,07,1, 12.0,1,1, 10.903, 10534.154, 407.590, 52899.722 25/05/13,15:33:53,15,07,1, 12.0,1,1, 10.903, 10534.177, 407.612, 52899.720 25/05/13,15:33:53,16,07,1, 12.0,1,1, 10.903, 10534.163, 407.582, 52899.713 25/05/13,15:33:53,17,07,1, 12.0,1,1, 10.903, 10534.162, 407.579, 52899.702 25/05/13,15:33:53,18,07,1, 12.0,1,1, 10.903, 10534.181, 407.586, 52899.672 25/05/13,15:33:53,19,07,1, 12.0,1,1, 10.903, 10534.171, 407.570, 52899.741 25/05/13,15:33:54,00,06,1, 12.0,1,1, 10.905, 10534.170, 407.570, 52899.741 25/05/13,15:33:54,01,06,1, 12.0,1,1, 10.905, 10534.185, 407.564, 52899.657 25/05/13,15:33:54,02,06,1, 12.0,1,1, 10.905, 10534.163, 407.585, 52899.750 25/05/13,15:33:54,03,06,1, 12.0,1,1, 10.905, 10534.187, 407.586, 52899.724 25/05/13,15:33:54,04,06,1, 12.0,1,1, 10.905, 10534.198, 407.583, 52899.711 25/05/13,15:33:54,05,06,1, 12.0,1,1, 10.905, 10534.168, 407.590, 52899.759 25/05/13,15:33:54,06,06,1, 12.0,1,1, 10.905, 10534.183, 407.591, 52899.752 25/05/13,15:33:54,07,06,1, 12.0,1,1, 10.905, 10534.173, 407.590, 52899.762 25/05/13,15:33:54,08,06,1, 12.0,1,1, 10.905, 10534.166, 407.601, 52899.724 25/05/13,15:33:54,09,06,1, 12.0,1,1, 10.905, 10534.205, 407.598, 52899.739 25/05/13,15:33:54,10,06,1, 12.0,1,1, 10.905, 10534.190, 407.589, 52899.792 25/05/13,15:33:54,11,06,1, 12.0,1,1, 10.905, 10534.183, 407.611, 52899.713 25/05/13,15:33:54,12,06,1, 12.0,1,1, 10.905, 10534.208, 407.595, 52899.755 25/05/13,15:33:54,13,06,1, 12.0,1,1, 10.905, 10534.179, 407.602, 52899.752 25/05/13,15:33:54,14,06,1, 12.0,1,1, 10.905, 10534.189, 407.605, 52899.767 25/05/13,15:33:54,15,06,1, 12.0,1,1, 10.905, 10534.214, 407.616, 52899.746 25/05/13,15:33:54,16,06,1, 12.0,1,1, 10.905, 10534.230, 407.616, 52899.778 25/05/13,15:33:54,17,06,1, 12.0,1,1, 10.905, 10534.204, 407.608, 52899.783 25/05/13,15:33:54,18,06,1, 12.0,1,1, 10.905, 10534.195, 407.611, 52899.714 25/05/13,15:33:54,19,06,1, 12.0,1,1, 10.905, 10534.195, 407.631, 52899.811 25/05/13,15:33:55,00,06,1, 12.0,1,1, 10.904, 10534.195, 407.631, 52899.811 25/05/13,15:33:55,01,06,1, 12.0,1,1, 10.904, 10534.189, 407.615, 52899.709 25/05/13,15:33:55,02,06,1, 12.0,1,1, 10.904, 10534.219, 407.609, 52899.756 25/05/13,15:33:55,03,06,1, 12.0,1,1, 10.904, 10534.201, 407.637, 52899.799 25/05/13,15:33:55,04,06,1, 12.0,1,1, 10.904, 10534.228, 407.617, 52899.717 25/05/13,15:33:55,05,06,1, 12.0,1,1, 10.904, 10534.225, 407.606, 52899.711 25/05/13,15:33:55,06,06,1, 12.0,1,1, 10.904, 10534.219, 407.613, 52899.732 25/05/13,15:33:55,07,06,1, 12.0,1,1, 10.904, 10534.220, 407.611, 52899.755 25/05/13,15:33:55,08,06,1, 12.0,1,1, 10.904, 10534.212, 407.628, 52899.745 25/05/13,15:33:55,09,06,1, 12.0,1,1, 10.904, 10534.212, 407.620, 52899.778 25/05/13,15:33:55,10,06,1, 12.0,1,1, 10.904, 10534.206, 407.633, 52899.762 25/05/13,15:33:55,11,06,1, 12.0,1,1, 10.904, 10534.218, 407.631, 52899.759 25/05/13,15:33:55,12,06,1, 12.0,1,1, 10.904, 10534.202, 407.603, 52899.750 25/05/13,15:33:55,13,06,1, 12.0,1,1, 10.904, 10534.186, 407.643, 52899.764 25/05/13,15:33:55,14,06,1, 12.0,1,1, 10.904, 10534.226, 407.626, 52899.735 25/05/13,15:33:55,15,06,1, 12.0,1,1, 10.904, 10534.244, 407.639, 52899.809 25/05/13,15:33:55,16,06,1, 12.0,1,1, 10.904, 10534.217, 407.637, 52899.783 25/05/13,15:33:55,17,06,1, 12.0,1,1, 10.904, 10534.229, 407.624, 52899.784 25/05/13,15:33:55,18,06,1, 12.0,1,1, 10.904, 10534.251, 407.621, 52899.791 25/05/13,15:33:55,19,06,1, 12.0,1,1, 10.904, 10534.231, 407.615, 52899.748 25/05/13,15:33:56,00,06,1, 11.7,1,1, 10.905, 10534.228, 407.615, 52899.748 25/05/13,15:33:56,01,06,1, 11.7,1,1, 10.905, 10534.235, 407.640, 52899.790 25/05/13,15:33:56,02,06,1, 11.7,1,1, 10.905, 10534.197, 407.634, 52899.751 25/05/13,15:33:56,03,06,1, 11.7,1,1, 10.905, 10534.261, 407.613, 52899.726 25/05/13,15:33:56,04,06,1, 11.7,1,1, 10.905, 10534.250, 407.636, 52899.783 25/05/13,15:33:56,05,06,1, 11.7,1,1, 10.905, 10534.211, 407.641, 52899.820 25/05/13,15:33:56,06,06,1, 11.7,1,1, 10.905, 10534.206, 407.607, 52899.748 25/05/13,15:33:56,07,06,1, 11.7,1,1, 10.905, 10534.261, 407.611, 52899.764 25/05/13,15:33:56,08,06,1, 11.7,1,1, 10.905, 10534.219, 407.646, 52899.800 25/05/13,15:33:56,09,06,1, 11.7,1,1, 10.905, 10534.223, 407.652, 52899.746 25/05/13,15:33:56,10,06,1, 11.7,1,1, 10.905, 10534.221, 407.653, 52899.803 25/05/13,15:33:56,11,06,1, 11.7,1,1, 10.905, 10534.227, 407.626, 52899.656 25/05/13,15:33:56,12,06,1, 11.7,1,1, 10.905, 10534.226, 407.626, 52899.701 25/05/13,15:33:56,13,06,1, 11.7,1,1, 10.905, 10534.222, 407.648, 52899.726 25/05/13,15:33:56,14,06,1, 11.7,1,1, 10.905, 10534.228, 407.637, 52899.699 25/05/13,15:33:56,15,06,1, 11.7,1,1, 10.905, 10534.242, 407.639, 52899.693 25/05/13,15:33:56,16,06,1, 11.7,1,1, 10.905, 10534.236, 407.645, 52899.737 25/05/13,15:33:56,17,06,1, 11.7,1,1, 10.905, 10534.242, 407.659, 52899.755 25/05/13,15:33:56,18,06,1, 11.7,1,1, 10.905, 10534.257, 407.660, 52899.820 25/05/13,15:33:56,19,06,1, 11.7,1,1, 10.905, 10534.253, 407.655, 52899.678 25/05/13,15:33:57,00,06,1, 12.0,1,1, 10.900, 10534.245, 407.655, 52899.678 25/05/13,15:33:57,01,06,1, 12.0,1,1, 10.900, 10534.274, 407.655, 52899.839 25/05/13,15:33:57,02,06,1, 12.0,1,1, 10.900, 10534.281, 407.674, 52899.887 25/05/13,15:33:57,03,06,1, 12.0,1,1, 10.900, 10534.258, 407.682, 52899.866 25/05/13,15:33:57,04,06,1, 12.0,1,1, 10.900, 10534.277, 407.683, 52899.892 25/05/13,15:33:57,05,06,1, 12.0,1,1, 10.900, 10534.272, 407.671, 52899.843 25/05/13,15:33:57,06,06,1, 12.0,1,1, 10.900, 10534.272, 407.655, 52899.826 25/05/13,15:33:57,07,06,1, 12.0,1,1, 10.900, 10534.297, 407.678, 52899.893 25/05/13,15:33:57,08,06,1, 12.0,1,1, 10.900, 10534.272, 407.663, 52899.858 25/05/13,15:33:57,09,06,1, 12.0,1,1, 10.900, 10534.278, 407.660, 52899.890 25/05/13,15:33:57,10,06,1, 12.0,1,1, 10.900, 10534.316, 407.657, 52899.874 25/05/13,15:33:57,11,06,1, 12.0,1,1, 10.900, 10534.266, 407.667, 52899.833 25/05/13,15:33:57,12,06,1, 12.0,1,1, 10.900, 10534.275, 407.670, 52899.867 25/05/13,15:33:57,13,06,1, 12.0,1,1, 10.900, 10534.282, 407.691, 52899.943 25/05/13,15:33:57,14,06,1, 12.0,1,1, 10.900, 10534.294, 407.695, 52899.891 25/05/13,15:33:57,15,06,1, 12.0,1,1, 10.900, 10534.278, 407.683, 52899.898 25/05/13,15:33:57,16,06,1, 12.0,1,1, 10.900, 10534.279, 407.700, 52899.878 25/05/13,15:33:57,17,06,1, 12.0,1,1, 10.900, 10534.307, 407.674, 52899.894 25/05/13,15:33:57,18,06,1, 12.0,1,1, 10.900, 10534.297, 407.690, 52899.871 25/05/13,15:33:57,19,06,1, 12.0,1,1, 10.900, 10534.299, 407.702, 52899.886 25/05/13,15:33:58,00,06,1, 12.0,1,1, 10.905, 10534.295, 407.702, 52899.886 25/05/13,15:33:58,01,06,1, 12.0,1,1, 10.905, 10534.306, 407.701, 52899.839 25/05/13,15:33:58,02,06,1, 12.0,1,1, 10.905, 10534.287, 407.697, 52899.962 25/05/13,15:33:58,03,06,1, 12.0,1,1, 10.905, 10534.297, 407.686, 52899.853 25/05/13,15:33:58,04,06,1, 12.0,1,1, 10.905, 10534.312, 407.729, 52899.894 25/05/13,15:33:58,05,06,1, 12.0,1,1, 10.905, 10534.266, 407.699, 52899.939 25/05/13,15:33:58,06,06,1, 12.0,1,1, 10.905, 10534.304, 407.698, 52899.816 25/05/13,15:33:58,07,06,1, 12.0,1,1, 10.905, 10534.298, 407.701, 52899.938 25/05/13,15:33:58,08,06,1, 12.0,1,1, 10.905, 10534.307, 407.709, 52899.966 25/05/13,15:33:58,09,06,1, 12.0,1,1, 10.905, 10534.290, 407.689, 52899.830 25/05/13,15:33:58,10,06,1, 12.0,1,1, 10.905, 10534.330, 407.694, 52899.951 25/05/13,15:33:58,11,06,1, 12.0,1,1, 10.905, 10534.308, 407.712, 52899.913 25/05/13,15:33:58,12,06,1, 12.0,1,1, 10.905, 10534.320, 407.703, 52899.923 25/05/13,15:33:58,13,06,1, 12.0,1,1, 10.905, 10534.335, 407.688, 52899.889 25/05/13,15:33:58,14,06,1, 12.0,1,1, 10.905, 10534.327, 407.704, 52899.948 25/05/13,15:33:58,15,06,1, 12.0,1,1, 10.905, 10534.323, 407.712, 52899.893 25/05/13,15:33:58,16,06,1, 12.0,1,1, 10.905, 10534.313, 407.713, 52899.978 25/05/13,15:33:58,17,06,1, 12.0,1,1, 10.905, 10534.338, 407.715, 52899.925 25/05/13,15:33:58,18,06,1, 12.0,1,1, 10.905, 10534.332, 407.727, 52899.941 25/05/13,15:33:58,19,06,1, 12.0,1,1, 10.905, 10534.320, 407.739, 52899.915 25/05/13,15:33:59,00,06,1, 12.0,1,1, 10.903, 10534.312, 407.739, 52899.915 25/05/13,15:33:59,01,06,1, 12.0,1,1, 10.903, 10534.359, 407.710, 52899.904 25/05/13,15:33:59,02,06,1, 12.0,1,1, 10.903, 10534.359, 407.741, 52899.929 25/05/13,15:33:59,03,06,1, 12.0,1,1, 10.903, 10534.349, 407.714, 52899.933 25/05/13,15:33:59,04,06,1, 12.0,1,1, 10.903, 10534.344, 407.722, 52899.902 25/05/13,15:33:59,05,06,1, 12.0,1,1, 10.903, 10534.350, 407.736, 52899.907 25/05/13,15:33:59,06,06,1, 12.0,1,1, 10.903, 10534.358, 407.737, 52899.958 25/05/13,15:33:59,07,06,1, 12.0,1,1, 10.903, 10534.314, 407.759, 52900.000 25/05/13,15:33:59,08,06,1, 12.0,1,1, 10.903, 10534.340, 407.743, 52899.909 25/05/13,15:33:59,09,06,1, 12.0,1,1, 10.903, 10534.346, 407.736, 52899.918 25/05/13,15:33:59,10,06,1, 12.0,1,1, 10.903, 10534.343, 407.744, 52900.000 25/05/13,15:33:59,11,06,1, 12.0,1,1, 10.903, 10534.368, 407.744, 52899.881 25/05/13,15:33:59,12,06,1, 12.0,1,1, 10.903, 10534.330, 407.756, 52899.954 25/05/13,15:33:59,13,06,1, 12.0,1,1, 10.903, 10534.342, 407.731, 52899.972 25/05/13,15:33:59,14,06,1, 12.0,1,1, 10.903, 10534.350, 407.752, 52899.928 25/05/13,15:33:59,15,06,1, 12.0,1,1, 10.903, 10534.362, 407.747, 52899.920 25/05/13,15:33:59,16,06,1, 12.0,1,1, 10.903, 10534.348, 407.748, 52899.935 25/05/13,15:33:59,17,06,1, 12.0,1,1, 10.903, 10534.355, 407.744, 52899.928 25/05/13,15:33:59,18,06,1, 12.0,1,1, 10.903, 10534.365, 407.756, 52899.955 25/05/13,15:33:59,19,06,1, 12.0,1,1, 10.903, 10534.365, 407.753, 52899.915 25/05/13,15:34:00,00,06,1, 11.9,1,1, 10.902, 10534.362, 407.753, 52899.915 25/05/13,15:34:00,01,06,1, 11.9,1,1, 10.902, 10534.375, 407.779, 52899.969 25/05/13,15:34:00,02,06,1, 11.9,1,1, 10.902, 10534.346, 407.739, 52899.811 25/05/13,15:34:00,03,06,1, 11.9,1,1, 10.902, 10534.357, 407.742, 52899.891 25/05/13,15:34:00,04,06,1, 11.9,1,1, 10.902, 10534.363, 407.753, 52899.924 25/05/13,15:34:00,05,06,1, 11.9,1,1, 10.902, 10534.360, 407.750, 52899.852 25/05/13,15:34:00,06,06,1, 11.9,1,1, 10.902, 10534.349, 407.750, 52899.864 25/05/13,15:34:00,07,06,1, 11.9,1,1, 10.902, 10534.350, 407.767, 52899.887 25/05/13,15:34:00,08,06,1, 11.9,1,1, 10.902, 10534.349, 407.757, 52899.818 25/05/13,15:34:00,09,06,1, 11.9,1,1, 10.902, 10534.357, 407.751, 52899.875 25/05/13,15:34:00,10,06,1, 11.9,1,1, 10.902, 10534.379, 407.767, 52899.841 25/05/13,15:34:00,11,06,1, 11.9,1,1, 10.902, 10534.383, 407.768, 52899.864 25/05/13,15:34:00,12,06,1, 11.9,1,1, 10.902, 10534.341, 407.761, 52899.842 25/05/13,15:34:00,13,06,1, 11.9,1,1, 10.902, 10534.357, 407.775, 52899.821 25/05/13,15:34:00,14,06,1, 11.9,1,1, 10.902, 10534.389, 407.763, 52899.841 25/05/13,15:34:00,15,06,1, 11.9,1,1, 10.902, 10534.383, 407.759, 52899.896 25/05/13,15:34:00,16,06,1, 11.9,1,1, 10.902, 10534.366, 407.766, 52899.808 25/05/13,15:34:00,17,06,1, 11.9,1,1, 10.902, 10534.374, 407.767, 52899.924 25/05/13,15:34:00,18,06,1, 11.9,1,1, 10.902, 10534.385, 407.741, 52899.848 25/05/13,15:34:00,19,06,1, 11.9,1,1, 10.902, 10534.376, 407.757, 52899.845 25/05/13,15:34:01,00,06,1, 11.8,1,1, 10.903, 10534.370, 407.757, 52899.845 25/05/13,15:34:01,01,06,1, 11.8,1,1, 10.903, 10534.377, 407.751, 52899.855 25/05/13,15:34:01,02,06,1, 11.8,1,1, 10.903, 10534.375, 407.765, 52899.839 25/05/13,15:34:01,03,06,1, 11.8,1,1, 10.903, 10534.405, 407.782, 52899.901 25/05/13,15:34:01,04,06,1, 11.8,1,1, 10.903, 10534.388, 407.780, 52899.886 25/05/13,15:34:01,05,06,1, 11.8,1,1, 10.903, 10534.388, 407.799, 52899.914 25/05/13,15:34:01,06,06,1, 11.8,1,1, 10.903, 10534.394, 407.800, 52899.769 25/05/13,15:34:01,07,06,1, 11.8,1,1, 10.903, 10534.396, 407.769, 52899.842 25/05/13,15:34:01,08,06,1, 11.8,1,1, 10.903, 10534.411, 407.782, 52899.801 25/05/13,15:34:01,09,06,1, 11.8,1,1, 10.903, 10534.360, 407.761, 52899.881 25/05/13,15:34:01,10,06,1, 11.8,1,1, 10.903, 10534.382, 407.786, 52899.922 25/05/13,15:34:01,11,06,1, 11.8,1,1, 10.903, 10534.401, 407.780, 52899.894 25/05/13,15:34:01,12,06,1, 11.8,1,1, 10.903, 10534.414, 407.797, 52899.808 25/05/13,15:34:01,13,06,1, 11.8,1,1, 10.903, 10534.404, 407.794, 52899.845 25/05/13,15:34:01,14,06,1, 11.8,1,1, 10.903, 10534.403, 407.818, 52899.829 25/05/13,15:34:01,15,06,1, 11.8,1,1, 10.903, 10534.410, 407.773, 52899.802 25/05/13,15:34:01,16,06,1, 11.8,1,1, 10.903, 10534.386, 407.785, 52899.922 25/05/13,15:34:01,17,06,1, 11.8,1,1, 10.903, 10534.417, 407.806, 52899.869 25/05/13,15:34:01,18,06,1, 11.8,1,1, 10.903, 10534.408, 407.802, 52899.858 25/05/13,15:34:01,19,06,1, 11.8,1,1, 10.903, 10534.419, 407.787, 52899.809 25/05/13,15:34:02,00,06,1, 11.9,1,1, 10.901, 10534.412, 407.787, 52899.809 25/05/13,15:34:02,01,06,1, 11.9,1,1, 10.901, 10534.446, 407.791, 52899.831 25/05/13,15:34:02,02,06,1, 11.9,1,1, 10.901, 10534.422, 407.812, 52899.841 25/05/13,15:34:02,03,06,1, 11.9,1,1, 10.901, 10534.445, 407.777, 52899.878 25/05/13,15:34:02,04,06,1, 11.9,1,1, 10.901, 10534.421, 407.810, 52899.862 25/05/13,15:34:02,05,06,1, 11.9,1,1, 10.901, 10534.429, 407.820, 52899.793 25/05/13,15:34:02,06,06,1, 11.9,1,1, 10.901, 10534.434, 407.840, 52899.893 25/05/13,15:34:02,07,06,1, 11.9,1,1, 10.901, 10534.461, 407.826, 52899.845 25/05/13,15:34:02,08,06,1, 11.9,1,1, 10.901, 10534.447, 407.800, 52899.884 25/05/13,15:34:02,09,06,1, 11.9,1,1, 10.901, 10534.445, 407.802, 52899.837 25/05/13,15:34:02,10,06,1, 11.9,1,1, 10.901, 10534.449, 407.808, 52899.820 25/05/13,15:34:02,11,06,1, 11.9,1,1, 10.901, 10534.430, 407.838, 52899.817 25/05/13,15:34:02,12,06,1, 11.9,1,1, 10.901, 10534.429, 407.818, 52899.825 25/05/13,15:34:02,13,06,1, 11.9,1,1, 10.901, 10534.456, 407.803, 52899.786 25/05/13,15:34:02,14,06,1, 11.9,1,1, 10.901, 10534.457, 407.850, 52899.876 25/05/13,15:34:02,15,06,1, 11.9,1,1, 10.901, 10534.441, 407.825, 52899.905 25/05/13,15:34:02,16,06,1, 11.9,1,1, 10.901, 10534.448, 407.825, 52899.872 25/05/13,15:34:02,17,06,1, 11.9,1,1, 10.901, 10534.458, 407.868, 52899.894 25/05/13,15:34:02,18,06,1, 11.9,1,1, 10.901, 10534.465, 407.839, 52899.830 25/05/13,15:34:02,19,06,1, 11.9,1,1, 10.901, 10534.464, 407.841, 52899.811 25/05/13,15:34:03,00,06,1, 11.9,1,1, 10.902, 10534.462, 407.841, 52899.811 25/05/13,15:34:03,01,06,1, 11.9,1,1, 10.902, 10534.467, 407.844, 52899.849 25/05/13,15:34:03,02,06,1, 11.9,1,1, 10.902, 10534.464, 407.852, 52899.875 25/05/13,15:34:03,03,06,1, 11.9,1,1, 10.902, 10534.462, 407.823, 52899.907 25/05/13,15:34:03,04,06,1, 11.9,1,1, 10.902, 10534.475, 407.840, 52899.833 25/05/13,15:34:03,05,06,1, 11.9,1,1, 10.902, 10534.471, 407.851, 52899.864 25/05/13,15:34:03,06,06,1, 11.9,1,1, 10.902, 10534.495, 407.846, 52899.944 25/05/13,15:34:03,07,06,1, 11.9,1,1, 10.902, 10534.463, 407.810, 52899.878 25/05/13,15:34:03,08,06,1, 11.9,1,1, 10.902, 10534.487, 407.831, 52899.906 25/05/13,15:34:03,09,06,1, 11.9,1,1, 10.902, 10534.479, 407.842, 52899.919 25/05/13,15:34:03,10,06,1, 11.9,1,1, 10.902, 10534.466, 407.840, 52899.829 25/05/13,15:34:03,11,06,1, 11.9,1,1, 10.902, 10534.490, 407.830, 52899.853 25/05/13,15:34:03,12,06,1, 11.9,1,1, 10.902, 10534.474, 407.855, 52899.933 25/05/13,15:34:03,13,06,1, 11.9,1,1, 10.902, 10534.490, 407.840, 52899.855 25/05/13,15:34:03,14,06,1, 11.9,1,1, 10.902, 10534.513, 407.871, 52899.932 25/05/13,15:34:03,15,06,1, 11.9,1,1, 10.902, 10534.502, 407.859, 52899.909 25/05/13,15:34:03,16,06,1, 11.9,1,1, 10.902, 10534.516, 407.845, 52899.890 25/05/13,15:34:03,17,06,1, 11.9,1,1, 10.902, 10534.511, 407.876, 52899.868 25/05/13,15:34:03,18,06,1, 11.9,1,1, 10.902, 10534.518, 407.840, 52899.887 25/05/13,15:34:03,19,06,1, 11.9,1,1, 10.902, 10534.507, 407.851, 52899.860 25/05/13,15:34:04,00,06,1, 11.9,1,1, 10.901, 10534.503, 407.851, 52899.860 25/05/13,15:34:04,01,06,1, 11.9,1,1, 10.901, 10534.517, 407.882, 52899.914 25/05/13,15:34:04,02,06,1, 11.9,1,1, 10.901, 10534.522, 407.869, 52899.970 25/05/13,15:34:04,03,06,1, 11.9,1,1, 10.901, 10534.517, 407.841, 52899.883 25/05/13,15:34:04,04,06,1, 11.9,1,1, 10.901, 10534.529, 407.812, 52899.893 25/05/13,15:34:04,05,06,1, 11.9,1,1, 10.901, 10534.551, 407.839, 52899.896 25/05/13,15:34:04,06,06,1, 11.9,1,1, 10.901, 10534.536, 407.849, 52899.863 25/05/13,15:34:04,07,06,1, 11.9,1,1, 10.901, 10534.506, 407.840, 52899.968 25/05/13,15:34:04,08,06,1, 11.9,1,1, 10.901, 10534.537, 407.862, 52899.923 25/05/13,15:34:04,09,06,1, 11.9,1,1, 10.901, 10534.541, 407.851, 52899.938 25/05/13,15:34:04,10,06,1, 11.9,1,1, 10.901, 10534.545, 407.837, 52899.874 25/05/13,15:34:04,11,06,1, 11.9,1,1, 10.901, 10534.539, 407.864, 52899.867 25/05/13,15:34:04,12,06,1, 11.9,1,1, 10.901, 10534.542, 407.843, 52899.886 25/05/13,15:34:04,13,06,1, 11.9,1,1, 10.901, 10534.573, 407.857, 52899.867 25/05/13,15:34:04,14,06,1, 11.9,1,1, 10.901, 10534.557, 407.860, 52899.842 25/05/13,15:34:04,15,06,1, 11.9,1,1, 10.901, 10534.564, 407.866, 52899.844 25/05/13,15:34:04,16,06,1, 11.9,1,1, 10.901, 10534.552, 407.857, 52899.912 25/05/13,15:34:04,17,06,1, 11.9,1,1, 10.901, 10534.562, 407.873, 52899.901 25/05/13,15:34:04,18,06,1, 11.9,1,1, 10.901, 10534.572, 407.882, 52899.975 25/05/13,15:34:04,19,06,1, 11.9,1,1, 10.901, 10534.544, 407.872, 52899.719 25/05/13,15:34:05,00,06,1, 11.9,1,1, 10.907, 10534.537, 407.872, 52899.719 25/05/13,15:34:05,01,06,1, 11.9,1,1, 10.907, 10534.583, 407.871, 52899.662 25/05/13,15:34:05,02,06,1, 11.9,1,1, 10.907, 10534.590, 407.868, 52899.932 25/05/13,15:34:05,03,06,1, 11.9,1,1, 10.907, 10534.556, 407.866, 52899.920 25/05/13,15:34:05,04,06,1, 11.9,1,1, 10.907, 10534.570, 407.855, 52899.930 25/05/13,15:34:05,05,06,1, 11.9,1,1, 10.907, 10534.591, 407.882, 52899.862 25/05/13,15:34:05,06,06,1, 11.9,1,1, 10.907, 10534.596, 407.877, 52899.900 25/05/13,15:34:05,07,06,1, 11.9,1,1, 10.907, 10534.599, 407.906, 52899.936 25/05/13,15:34:05,08,06,1, 11.9,1,1, 10.907, 10534.573, 407.891, 52899.870 25/05/13,15:34:05,09,06,1, 11.9,1,1, 10.907, 10534.577, 407.895, 52899.964 25/05/13,15:34:05,10,06,1, 11.9,1,1, 10.907, 10534.589, 407.893, 52899.905 25/05/13,15:34:05,11,06,1, 11.9,1,1, 10.907, 10534.567, 407.892, 52899.922 25/05/13,15:34:05,12,06,1, 11.9,1,1, 10.907, 10534.589, 407.897, 52899.957 25/05/13,15:34:05,13,06,1, 11.9,1,1, 10.907, 10534.599, 407.917, 52899.981 25/05/13,15:34:05,14,06,1, 11.9,1,1, 10.907, 10534.594, 407.907, 52899.854 25/05/13,15:34:05,15,06,1, 11.9,1,1, 10.907, 10534.588, 407.874, 52899.872 25/05/13,15:34:05,16,06,1, 11.9,1,1, 10.907, 10534.570, 407.887, 52899.941 25/05/13,15:34:05,17,06,1, 11.9,1,1, 10.907, 10534.583, 407.881, 52899.946 25/05/13,15:34:05,18,06,1, 11.9,1,1, 10.907, 10534.602, 407.919, 52899.923 25/05/13,15:34:05,19,06,1, 11.9,1,1, 10.907, 10534.594, 407.889, 52899.966 25/05/13,15:34:06,00,06,1, 12.0,1,1, 10.906, 10534.587, 407.889, 52899.966 25/05/13,15:34:06,01,06,1, 12.0,1,1, 10.906, 10534.614, 407.897, 52899.931 25/05/13,15:34:06,02,06,1, 12.0,1,1, 10.906, 10534.588, 407.891, 52899.846 25/05/13,15:34:06,03,06,1, 12.0,1,1, 10.906, 10534.630, 407.892, 52899.945 25/05/13,15:34:06,04,06,1, 12.0,1,1, 10.906, 10534.645, 407.893, 52899.939 25/05/13,15:34:06,05,06,1, 12.0,1,1, 10.906, 10534.608, 407.905, 52899.858 25/05/13,15:34:06,06,06,1, 12.0,1,1, 10.906, 10534.615, 407.923, 52899.884 25/05/13,15:34:06,07,06,1, 12.0,1,1, 10.906, 10534.612, 407.867, 52899.937 25/05/13,15:34:06,08,06,1, 12.0,1,1, 10.906, 10534.622, 407.915, 52899.950 25/05/13,15:34:06,09,06,1, 12.0,1,1, 10.906, 10534.617, 407.882, 52899.937 25/05/13,15:34:06,10,06,1, 12.0,1,1, 10.906, 10534.614, 407.913, 52899.897 25/05/13,15:34:06,11,06,1, 12.0,1,1, 10.906, 10534.655, 407.907, 52899.964 25/05/13,15:34:06,12,06,1, 12.0,1,1, 10.906, 10534.661, 407.912, 52899.887 25/05/13,15:34:06,13,06,1, 12.0,1,1, 10.906, 10534.630, 407.919, 52899.957 25/05/13,15:34:06,14,06,1, 12.0,1,1, 10.906, 10534.643, 407.921, 52899.868 25/05/13,15:34:06,15,06,1, 12.0,1,1, 10.906, 10534.653, 407.921, 52899.952 25/05/13,15:34:06,16,06,1, 12.0,1,1, 10.906, 10534.662, 407.920, 52899.899 25/05/13,15:34:06,17,06,1, 12.0,1,1, 10.906, 10534.659, 407.887, 52899.988 25/05/13,15:34:06,18,06,1, 12.0,1,1, 10.906, 10534.644, 407.897, 52899.947 25/05/13,15:34:06,19,06,1, 12.0,1,1, 10.906, 10534.650, 407.916, 52899.934 25/05/13,15:34:07,00,06,1, 11.9,1,1, 10.903, 10534.645, 407.916, 52899.934 25/05/13,15:34:07,01,06,1, 11.9,1,1, 10.903, 10534.634, 407.910, 52899.913 25/05/13,15:34:07,02,06,1, 11.9,1,1, 10.903, 10534.651, 407.924, 52899.930 25/05/13,15:34:07,03,06,1, 11.9,1,1, 10.903, 10534.691, 407.913, 52899.955 25/05/13,15:34:07,04,06,1, 11.9,1,1, 10.903, 10534.659, 407.947, 52899.983 25/05/13,15:34:07,05,06,1, 11.9,1,1, 10.903, 10534.665, 407.924, 52899.931 25/05/13,15:34:07,06,06,1, 11.9,1,1, 10.903, 10534.671, 407.916, 52899.870 25/05/13,15:34:07,07,06,1, 11.9,1,1, 10.903, 10534.674, 407.918, 52899.988 25/05/13,15:34:07,08,06,1, 11.9,1,1, 10.903, 10534.699, 407.906, 52899.824 25/05/13,15:34:07,09,06,1, 11.9,1,1, 10.903, 10534.710, 407.913, 52899.922 25/05/13,15:34:07,10,06,1, 11.9,1,1, 10.903, 10534.653, 407.941, 52900.082 25/05/13,15:34:07,11,06,1, 11.9,1,1, 10.903, 10534.690, 407.896, 52899.919 25/05/13,15:34:07,12,06,1, 11.9,1,1, 10.903, 10534.710, 407.915, 52899.955 25/05/13,15:34:07,13,06,1, 11.9,1,1, 10.903, 10534.700, 407.923, 52899.949 25/05/13,15:34:07,14,06,1, 11.9,1,1, 10.903, 10534.688, 407.934, 52899.885 25/05/13,15:34:07,15,06,1, 11.9,1,1, 10.903, 10534.697, 407.938, 52899.982 25/05/13,15:34:07,16,06,1, 11.9,1,1, 10.903, 10534.673, 407.926, 52899.946 25/05/13,15:34:07,17,06,1, 11.9,1,1, 10.903, 10534.714, 407.940, 52899.925 25/05/13,15:34:07,18,06,1, 11.9,1,1, 10.903, 10534.710, 407.940, 52899.947 25/05/13,15:34:07,19,06,1, 11.9,1,1, 10.903, 10534.678, 407.928, 52899.963 25/05/13,15:34:08,00,06,1, 11.9,1,1, 10.903, 10534.670, 407.928, 52899.963 25/05/13,15:34:08,01,06,1, 11.9,1,1, 10.903, 10534.705, 407.927, 52899.935 25/05/13,15:34:08,02,06,1, 11.9,1,1, 10.903, 10534.696, 407.924, 52899.912 25/05/13,15:34:08,03,06,1, 11.9,1,1, 10.903, 10534.699, 407.936, 52899.928 25/05/13,15:34:08,04,06,1, 11.9,1,1, 10.903, 10534.737, 407.936, 52899.909 25/05/13,15:34:08,05,06,1, 11.9,1,1, 10.903, 10534.728, 407.939, 52899.959 25/05/13,15:34:08,06,06,1, 11.9,1,1, 10.903, 10534.734, 407.936, 52899.909 25/05/13,15:34:08,07,06,1, 11.9,1,1, 10.903, 10534.722, 407.950, 52899.929 25/05/13,15:34:08,08,06,1, 11.9,1,1, 10.903, 10534.721, 407.928, 52899.915 25/05/13,15:34:08,09,06,1, 11.9,1,1, 10.903, 10534.736, 407.927, 52899.944 25/05/13,15:34:08,10,06,1, 11.9,1,1, 10.903, 10534.714, 407.934, 52899.958 25/05/13,15:34:08,11,06,1, 11.9,1,1, 10.903, 10534.709, 407.937, 52899.874 25/05/13,15:34:08,12,06,1, 11.9,1,1, 10.903, 10534.744, 407.938, 52899.915 25/05/13,15:34:08,13,06,1, 11.9,1,1, 10.903, 10534.728, 407.975, 52899.897 25/05/13,15:34:08,14,06,1, 11.9,1,1, 10.903, 10534.727, 407.920, 52899.900 25/05/13,15:34:08,15,06,1, 11.9,1,1, 10.903, 10534.712, 407.965, 52899.980 25/05/13,15:34:08,16,06,1, 11.9,1,1, 10.903, 10534.740, 407.941, 52899.904 25/05/13,15:34:08,17,06,1, 11.9,1,1, 10.903, 10534.735, 407.955, 52899.925 25/05/13,15:34:08,18,06,1, 11.9,1,1, 10.903, 10534.725, 407.942, 52899.939 25/05/13,15:34:08,19,06,1, 11.9,1,1, 10.903, 10534.749, 407.960, 52899.901 25/05/13,15:34:09,00,06,1, 11.9,1,1, 10.905, 10534.745, 407.960, 52899.901 25/05/13,15:34:09,01,06,1, 11.9,1,1, 10.905, 10534.737, 407.954, 52899.968 25/05/13,15:34:09,02,06,1, 11.9,1,1, 10.905, 10534.738, 407.930, 52899.951 25/05/13,15:34:09,03,06,1, 11.9,1,1, 10.905, 10534.744, 407.960, 52899.984 25/05/13,15:34:09,04,06,1, 11.9,1,1, 10.905, 10534.754, 407.945, 52899.935 25/05/13,15:34:09,05,06,1, 11.9,1,1, 10.905, 10534.766, 407.944, 52900.002 25/05/13,15:34:09,06,06,1, 11.9,1,1, 10.905, 10534.757, 407.950, 52899.952 25/05/13,15:34:09,07,06,1, 11.9,1,1, 10.905, 10534.755, 407.978, 52899.948 25/05/13,15:34:09,08,06,1, 11.9,1,1, 10.905, 10534.777, 407.968, 52899.937 25/05/13,15:34:09,09,06,1, 11.9,1,1, 10.905, 10534.761, 407.947, 52899.862 25/05/13,15:34:09,10,06,1, 11.9,1,1, 10.905, 10534.814, 407.952, 52899.821 25/05/13,15:34:09,11,06,1, 11.9,1,1, 10.905, 10534.745, 407.937, 52899.890 25/05/13,15:34:09,12,06,1, 11.9,1,1, 10.905, 10534.772, 407.950, 52899.974 25/05/13,15:34:09,13,06,1, 11.9,1,1, 10.905, 10534.787, 407.933, 52900.000 25/05/13,15:34:09,14,06,1, 11.9,1,1, 10.905, 10534.792, 407.982, 52899.952 25/05/13,15:34:09,15,06,1, 11.9,1,1, 10.905, 10534.785, 407.955, 52899.922 25/05/13,15:34:09,16,06,1, 11.9,1,1, 10.905, 10534.787, 407.949, 52899.956 25/05/13,15:34:09,17,06,1, 11.9,1,1, 10.905, 10534.788, 407.960, 52899.975 25/05/13,15:34:09,18,06,1, 11.9,1,1, 10.905, 10534.801, 407.958, 52899.923 25/05/13,15:34:09,19,06,1, 11.9,1,1, 10.905, 10534.803, 407.954, 52899.978 25/05/13,15:34:10,00,06,1, 11.9,1,1, 10.900, 10534.796, 407.954, 52899.978 25/05/13,15:34:10,01,06,1, 11.9,1,1, 10.900, 10534.809, 407.969, 52899.944 25/05/13,15:34:10,02,06,1, 11.9,1,1, 10.900, 10534.810, 407.953, 52899.965 25/05/13,15:34:10,03,06,1, 11.9,1,1, 10.900, 10534.822, 407.959, 52900.007 25/05/13,15:34:10,04,06,1, 11.9,1,1, 10.900, 10534.817, 407.962, 52899.949 25/05/13,15:34:10,05,06,1, 11.9,1,1, 10.900, 10534.846, 407.962, 52899.958 25/05/13,15:34:10,06,06,1, 11.9,1,1, 10.900, 10534.834, 407.962, 52900.028 25/05/13,15:34:10,07,06,1, 11.9,1,1, 10.900, 10534.822, 407.975, 52900.018 25/05/13,15:34:10,08,06,1, 11.9,1,1, 10.900, 10534.845, 407.945, 52899.932 25/05/13,15:34:10,09,06,1, 11.9,1,1, 10.900, 10534.831, 407.978, 52900.026 25/05/13,15:34:10,10,06,1, 11.9,1,1, 10.900, 10534.855, 407.949, 52900.021 25/05/13,15:34:10,11,06,1, 11.9,1,1, 10.900, 10534.829, 407.968, 52899.982 25/05/13,15:34:10,12,06,1, 11.9,1,1, 10.900, 10534.873, 407.977, 52900.001 25/05/13,15:34:10,13,06,1, 11.9,1,1, 10.900, 10534.850, 407.957, 52899.963 25/05/13,15:34:10,14,06,1, 11.9,1,1, 10.900, 10534.853, 407.970, 52900.003 25/05/13,15:34:10,15,06,1, 11.9,1,1, 10.900, 10534.863, 407.960, 52899.959 25/05/13,15:34:10,16,06,1, 11.9,1,1, 10.900, 10534.875, 407.975, 52899.997 25/05/13,15:34:10,17,06,1, 11.9,1,1, 10.900, 10534.871, 407.977, 52900.041 25/05/13,15:34:10,18,06,1, 11.9,1,1, 10.900, 10534.870, 407.943, 52899.940 25/05/13,15:34:10,19,06,1, 11.9,1,1, 10.900, 10534.881, 407.970, 52899.925 25/05/13,15:34:11,00,06,1, 11.9,1,1, 10.904, 10534.879, 407.970, 52899.925 25/05/13,15:34:11,01,06,1, 11.9,1,1, 10.904, 10534.874, 407.999, 52900.016 25/05/13,15:34:11,02,06,1, 11.9,1,1, 10.904, 10534.908, 407.965, 52900.002 25/05/13,15:34:11,03,06,1, 11.9,1,1, 10.904, 10534.907, 407.958, 52900.017 25/05/13,15:34:11,04,06,1, 11.9,1,1, 10.904, 10534.881, 407.994, 52900.019 25/05/13,15:34:11,05,06,1, 11.9,1,1, 10.904, 10534.888, 408.001, 52899.967 25/05/13,15:34:11,06,06,1, 11.9,1,1, 10.904, 10534.877, 407.984, 52899.986 25/05/13,15:34:11,07,06,1, 11.9,1,1, 10.904, 10534.900, 407.990, 52900.039 25/05/13,15:34:11,08,06,1, 11.9,1,1, 10.904, 10534.892, 407.983, 52899.998 25/05/13,15:34:11,09,06,1, 11.9,1,1, 10.904, 10534.896, 407.985, 52900.017 25/05/13,15:34:11,10,06,1, 11.9,1,1, 10.904, 10534.904, 407.966, 52899.958 25/05/13,15:34:11,11,06,1, 11.9,1,1, 10.904, 10534.899, 407.983, 52899.963 25/05/13,15:34:11,12,06,1, 11.9,1,1, 10.904, 10534.908, 408.007, 52899.926 25/05/13,15:34:11,13,06,1, 11.9,1,1, 10.904, 10534.895, 407.967, 52899.958 25/05/13,15:34:11,14,06,1, 11.9,1,1, 10.904, 10534.912, 407.993, 52900.055 25/05/13,15:34:11,15,06,1, 11.9,1,1, 10.904, 10534.915, 407.990, 52899.999 25/05/13,15:34:11,16,06,1, 11.9,1,1, 10.904, 10534.906, 407.999, 52899.989 25/05/13,15:34:11,17,06,1, 11.9,1,1, 10.904, 10534.907, 407.969, 52899.939 25/05/13,15:34:11,18,06,1, 11.9,1,1, 10.904, 10534.937, 407.982, 52900.028 25/05/13,15:34:11,19,06,1, 11.9,1,1, 10.904, 10534.939, 407.985, 52899.965 25/05/13,15:34:12,00,06,1, 11.8,1,1, 10.904, 10534.937, 407.985, 52899.965 25/05/13,15:34:12,01,06,1, 11.8,1,1, 10.904, 10534.936, 407.983, 52900.005 25/05/13,15:34:12,02,06,1, 11.8,1,1, 10.904, 10534.954, 407.972, 52899.990 25/05/13,15:34:12,03,06,1, 11.8,1,1, 10.904, 10534.948, 407.954, 52899.926 25/05/13,15:34:12,04,06,1, 11.8,1,1, 10.904, 10534.952, 407.982, 52899.948 25/05/13,15:34:12,05,06,1, 11.8,1,1, 10.904, 10534.954, 407.970, 52900.008 25/05/13,15:34:12,06,06,1, 11.8,1,1, 10.904, 10534.995, 407.981, 52900.013 25/05/13,15:34:12,07,06,1, 11.8,1,1, 10.904, 10534.981, 407.961, 52899.989 25/05/13,15:34:12,08,06,1, 11.8,1,1, 10.904, 10534.984, 407.992, 52900.018 25/05/13,15:34:12,09,06,1, 11.8,1,1, 10.904, 10534.986, 407.987, 52900.019 25/05/13,15:34:12,10,06,1, 11.8,1,1, 10.904, 10534.969, 407.994, 52900.009 25/05/13,15:34:12,11,06,1, 11.8,1,1, 10.904, 10534.990, 407.978, 52900.003 25/05/13,15:34:12,12,06,1, 11.8,1,1, 10.904, 10534.971, 407.973, 52899.983 25/05/13,15:34:12,13,06,1, 11.8,1,1, 10.904, 10534.972, 407.984, 52900.068 25/05/13,15:34:12,14,06,1, 11.8,1,1, 10.904, 10535.019, 407.976, 52900.000 25/05/13,15:34:12,15,06,1, 11.8,1,1, 10.904, 10535.012, 407.980, 52899.912 25/05/13,15:34:12,16,06,1, 11.8,1,1, 10.904, 10535.019, 407.966, 52899.988 25/05/13,15:34:12,17,06,1, 11.8,1,1, 10.904, 10535.017, 407.991, 52900.006 25/05/13,15:34:12,18,06,1, 11.8,1,1, 10.904, 10535.004, 407.992, 52900.054 25/05/13,15:34:12,19,06,1, 11.8,1,1, 10.904, 10535.020, 407.981, 52900.021 25/05/13,15:34:13,00,06,1, 12.0,1,1, 10.902, 10535.012, 407.981, 52900.021 25/05/13,15:34:13,01,06,1, 12.0,1,1, 10.902, 10535.047, 407.982, 52900.009 25/05/13,15:34:13,02,06,1, 12.0,1,1, 10.902, 10535.011, 407.990, 52899.960 25/05/13,15:34:13,03,06,1, 12.0,1,1, 10.902, 10535.021, 407.994, 52899.985 25/05/13,15:34:13,04,06,1, 12.0,1,1, 10.902, 10535.040, 407.987, 52899.969 25/05/13,15:34:13,05,06,1, 12.0,1,1, 10.902, 10535.020, 407.999, 52899.998 25/05/13,15:34:13,06,06,1, 12.0,1,1, 10.902, 10534.999, 407.981, 52900.028 25/05/13,15:34:13,07,06,1, 12.0,1,1, 10.902, 10535.044, 407.984, 52899.975 25/05/13,15:34:13,08,06,1, 12.0,1,1, 10.902, 10535.053, 407.990, 52899.930 25/05/13,15:34:13,09,06,1, 12.0,1,1, 10.902, 10535.048, 407.979, 52899.957 25/05/13,15:34:13,10,06,1, 12.0,1,1, 10.902, 10535.050, 408.010, 52899.981 25/05/13,15:34:13,11,06,1, 12.0,1,1, 10.902, 10535.055, 407.998, 52900.030 25/05/13,15:34:13,12,06,1, 12.0,1,1, 10.902, 10535.073, 408.012, 52899.967 25/05/13,15:34:13,13,06,1, 12.0,1,1, 10.902, 10535.075, 408.000, 52900.007 25/05/13,15:34:13,14,06,1, 12.0,1,1, 10.902, 10535.072, 408.017, 52899.972 25/05/13,15:34:13,15,06,1, 12.0,1,1, 10.902, 10535.052, 407.984, 52899.986 25/05/13,15:34:13,16,06,1, 12.0,1,1, 10.902, 10535.048, 407.996, 52899.956 25/05/13,15:34:13,17,06,1, 12.0,1,1, 10.902, 10535.070, 407.999, 52900.021 25/05/13,15:34:13,18,06,1, 12.0,1,1, 10.902, 10535.057, 407.987, 52899.945 25/05/13,15:34:13,19,06,1, 12.0,1,1, 10.902, 10535.074, 408.001, 52899.988 25/05/13,15:34:14,00,06,1, 12.0,1,1, 10.901, 10535.071, 408.001, 52899.988 25/05/13,15:34:14,01,06,1, 12.0,1,1, 10.901, 10535.072, 408.002, 52900.049 25/05/13,15:34:14,02,06,1, 12.0,1,1, 10.901, 10535.086, 407.988, 52899.982 25/05/13,15:34:14,03,06,1, 12.0,1,1, 10.901, 10535.091, 407.977, 52899.991 25/05/13,15:34:14,04,06,1, 12.0,1,1, 10.901, 10535.072, 407.981, 52899.958 25/05/13,15:34:14,05,06,1, 12.0,1,1, 10.901, 10535.074, 407.979, 52899.988 25/05/13,15:34:14,06,06,1, 12.0,1,1, 10.901, 10535.082, 407.972, 52899.966 25/05/13,15:34:14,07,06,1, 12.0,1,1, 10.901, 10535.083, 407.969, 52900.028 25/05/13,15:34:14,08,06,1, 12.0,1,1, 10.901, 10535.109, 407.983, 52899.991 25/05/13,15:34:14,09,06,1, 12.0,1,1, 10.901, 10535.072, 407.998, 52900.046 25/05/13,15:34:14,10,06,1, 12.0,1,1, 10.901, 10535.102, 407.970, 52900.048 25/05/13,15:34:14,11,06,1, 12.0,1,1, 10.901, 10535.094, 407.986, 52900.040 25/05/13,15:34:14,12,06,1, 12.0,1,1, 10.901, 10535.138, 407.985, 52899.945 25/05/13,15:34:14,13,06,1, 12.0,1,1, 10.901, 10535.123, 407.976, 52899.954 25/05/13,15:34:14,14,06,1, 12.0,1,1, 10.901, 10535.137, 407.964, 52899.943 25/05/13,15:34:14,15,06,1, 12.0,1,1, 10.901, 10535.133, 408.001, 52900.031 25/05/13,15:34:14,16,06,1, 12.0,1,1, 10.901, 10535.119, 407.993, 52900.011 25/05/13,15:34:14,17,06,1, 12.0,1,1, 10.901, 10535.140, 407.979, 52899.997 25/05/13,15:34:14,18,06,1, 12.0,1,1, 10.901, 10535.137, 407.964, 52900.025 25/05/13,15:34:14,19,06,1, 12.0,1,1, 10.901, 10535.134, 407.971, 52899.947 25/05/13,15:34:15,00,06,1, 11.9,1,1, 10.901, 10535.129, 407.971, 52899.947 25/05/13,15:34:15,01,06,1, 11.9,1,1, 10.901, 10535.125, 407.981, 52899.998 25/05/13,15:34:15,02,06,1, 11.9,1,1, 10.901, 10535.150, 407.977, 52899.940 25/05/13,15:34:15,03,06,1, 11.9,1,1, 10.901, 10535.158, 407.986, 52899.981 25/05/13,15:34:15,04,06,1, 11.9,1,1, 10.901, 10535.163, 407.981, 52900.010 25/05/13,15:34:15,05,06,1, 11.9,1,1, 10.901, 10535.144, 407.997, 52900.005 25/05/13,15:34:15,06,06,1, 11.9,1,1, 10.901, 10535.159, 407.990, 52899.946 25/05/13,15:34:15,07,06,1, 11.9,1,1, 10.901, 10535.190, 407.986, 52900.029 25/05/13,15:34:15,08,06,1, 11.9,1,1, 10.901, 10535.174, 408.007, 52900.018 25/05/13,15:34:15,09,06,1, 11.9,1,1, 10.901, 10535.157, 408.020, 52900.261 25/05/13,15:34:15,10,06,1, 11.9,1,1, 10.901, 10535.158, 407.992, 52899.992 25/05/13,15:34:15,11,06,1, 11.9,1,1, 10.901, 10535.176, 408.015, 52900.017 25/05/13,15:34:15,12,06,1, 11.9,1,1, 10.901, 10535.183, 407.983, 52900.021 25/05/13,15:34:15,13,06,1, 11.9,1,1, 10.901, 10535.187, 407.980, 52899.995 25/05/13,15:34:15,14,06,1, 11.9,1,1, 10.901, 10535.223, 408.001, 52900.002 25/05/13,15:34:15,15,06,1, 11.9,1,1, 10.901, 10535.198, 408.005, 52900.031 25/05/13,15:34:15,16,06,1, 11.9,1,1, 10.901, 10535.226, 407.976, 52899.988 25/05/13,15:34:15,17,06,1, 11.9,1,1, 10.901, 10535.199, 407.989, 52900.064 25/05/13,15:34:15,18,06,1, 11.9,1,1, 10.901, 10535.228, 408.001, 52899.992 25/05/13,15:34:15,19,06,1, 11.9,1,1, 10.901, 10535.254, 407.982, 52900.003 25/05/13,15:34:16,00,06,1, 11.9,1,1, 10.902, 10535.246, 407.982, 52900.003 25/05/13,15:34:16,01,06,1, 11.9,1,1, 10.902, 10535.231, 407.982, 52900.013 25/05/13,15:34:16,02,06,1, 11.9,1,1, 10.902, 10535.247, 407.974, 52899.966 25/05/13,15:34:16,03,06,1, 11.9,1,1, 10.902, 10535.251, 407.997, 52899.960 25/05/13,15:34:16,04,06,1, 11.9,1,1, 10.902, 10535.251, 408.008, 52900.012 25/05/13,15:34:16,05,06,1, 11.9,1,1, 10.902, 10535.249, 407.972, 52899.983 25/05/13,15:34:16,06,06,1, 11.9,1,1, 10.902, 10535.221, 408.018, 52900.042 25/05/13,15:34:16,07,06,1, 11.9,1,1, 10.902, 10535.240, 407.987, 52900.040 25/05/13,15:34:16,08,06,1, 11.9,1,1, 10.902, 10535.260, 407.982, 52900.060 25/05/13,15:34:16,09,06,1, 11.9,1,1, 10.902, 10535.266, 407.981, 52900.015 25/05/13,15:34:16,10,06,1, 11.9,1,1, 10.902, 10535.266, 407.974, 52900.018 25/05/13,15:34:16,11,06,1, 11.9,1,1, 10.902, 10535.270, 407.997, 52899.965 25/05/13,15:34:16,12,06,1, 11.9,1,1, 10.902, 10535.267, 407.995, 52900.032 25/05/13,15:34:16,13,06,1, 11.9,1,1, 10.902, 10535.262, 408.004, 52900.085 25/05/13,15:34:16,14,06,1, 11.9,1,1, 10.902, 10535.255, 408.011, 52900.018 25/05/13,15:34:16,15,06,1, 11.9,1,1, 10.902, 10535.269, 407.991, 52899.981 25/05/13,15:34:16,16,06,1, 11.9,1,1, 10.902, 10535.279, 408.010, 52900.039 25/05/13,15:34:16,17,06,1, 11.9,1,1, 10.902, 10535.257, 407.987, 52899.983 25/05/13,15:34:16,18,06,1, 11.9,1,1, 10.902, 10535.272, 407.998, 52899.963 25/05/13,15:34:16,19,06,1, 11.9,1,1, 10.902, 10535.280, 407.986, 52900.055 25/05/13,15:34:17,00,06,1, 11.9,1,1, 10.904, 10535.280, 407.986, 52900.055 25/05/13,15:34:17,01,06,1, 11.9,1,1, 10.904, 10535.304, 408.026, 52900.105 25/05/13,15:34:17,02,06,1, 11.9,1,1, 10.904, 10535.309, 407.974, 52899.879 25/05/13,15:34:17,03,06,1, 11.9,1,1, 10.904, 10535.302, 407.996, 52899.943 25/05/13,15:34:17,04,06,1, 11.9,1,1, 10.904, 10535.331, 407.973, 52899.942 25/05/13,15:34:17,05,06,1, 11.9,1,1, 10.904, 10535.290, 408.005, 52900.024 25/05/13,15:34:17,06,06,1, 11.9,1,1, 10.904, 10535.311, 407.974, 52899.959 25/05/13,15:34:17,07,06,1, 11.9,1,1, 10.904, 10535.298, 408.003, 52900.000 25/05/13,15:34:17,08,06,1, 11.9,1,1, 10.904, 10535.312, 408.000, 52900.055 25/05/13,15:34:17,09,06,1, 11.9,1,1, 10.904, 10535.334, 407.980, 52900.092 25/05/13,15:34:17,10,06,1, 11.9,1,1, 10.904, 10535.313, 408.012, 52899.995 25/05/13,15:34:17,11,06,1, 11.9,1,1, 10.904, 10535.325, 407.982, 52899.962 25/05/13,15:34:17,12,06,1, 11.9,1,1, 10.904, 10535.330, 407.999, 52900.057 25/05/13,15:34:17,13,06,1, 11.9,1,1, 10.904, 10535.321, 407.981, 52899.968 25/05/13,15:34:17,14,06,1, 11.9,1,1, 10.904, 10535.341, 407.966, 52899.975 25/05/13,15:34:17,15,06,1, 11.9,1,1, 10.904, 10535.340, 407.962, 52899.955 25/05/13,15:34:17,16,06,1, 11.9,1,1, 10.904, 10535.325, 407.987, 52899.968 25/05/13,15:34:17,17,06,1, 11.9,1,1, 10.904, 10535.351, 408.017, 52900.076 25/05/13,15:34:17,18,06,1, 11.9,1,1, 10.904, 10535.356, 407.993, 52899.963 25/05/13,15:34:17,19,06,1, 11.9,1,1, 10.904, 10535.359, 407.989, 52899.988 25/05/13,15:34:18,00,06,1, 11.9,1,1, 10.900, 10535.355, 407.989, 52899.988 25/05/13,15:34:18,01,06,1, 11.9,1,1, 10.900, 10535.346, 407.972, 52900.050 25/05/13,15:34:18,02,06,1, 11.9,1,1, 10.900, 10535.380, 407.984, 52900.053 25/05/13,15:34:18,03,06,1, 11.9,1,1, 10.900, 10535.379, 407.982, 52900.020 25/05/13,15:34:18,04,06,1, 11.9,1,1, 10.900, 10535.354, 408.005, 52900.056 25/05/13,15:34:18,05,06,1, 11.9,1,1, 10.900, 10535.343, 407.981, 52900.004 25/05/13,15:34:18,06,06,1, 11.9,1,1, 10.900, 10535.390, 407.995, 52899.954 25/05/13,15:34:18,07,06,1, 11.9,1,1, 10.900, 10535.369, 407.954, 52899.980 25/05/13,15:34:18,08,06,1, 11.9,1,1, 10.900, 10535.379, 407.990, 52900.002 25/05/13,15:34:18,09,06,1, 11.9,1,1, 10.900, 10535.402, 407.981, 52899.993 25/05/13,15:34:18,10,06,1, 11.9,1,1, 10.900, 10535.398, 408.012, 52900.023 25/05/13,15:34:18,11,06,1, 11.9,1,1, 10.900, 10535.400, 407.973, 52900.019 25/05/13,15:34:18,12,06,1, 11.9,1,1, 10.900, 10535.409, 408.002, 52900.003 25/05/13,15:34:18,13,06,1, 11.9,1,1, 10.900, 10535.392, 407.990, 52899.944 25/05/13,15:34:18,14,06,1, 11.9,1,1, 10.900, 10535.403, 407.988, 52899.978 25/05/13,15:34:18,15,06,1, 11.9,1,1, 10.900, 10535.417, 407.993, 52900.032 25/05/13,15:34:18,16,06,1, 11.9,1,1, 10.900, 10535.408, 407.995, 52899.970 25/05/13,15:34:18,17,06,1, 11.9,1,1, 10.900, 10535.398, 408.010, 52900.061 25/05/13,15:34:18,18,06,1, 11.9,1,1, 10.900, 10535.418, 407.984, 52899.989 25/05/13,15:34:18,19,06,1, 11.9,1,1, 10.900, 10535.423, 407.998, 52900.034 25/05/13,15:34:19,00,06,1, 11.9,1,1, 10.902, 10535.421, 407.998, 52900.034 25/05/13,15:34:19,01,06,1, 11.9,1,1, 10.902, 10535.425, 407.968, 52900.076 25/05/13,15:34:19,02,06,1, 11.9,1,1, 10.902, 10535.437, 407.979, 52899.978 25/05/13,15:34:19,03,06,1, 11.9,1,1, 10.902, 10535.448, 407.967, 52899.996 25/05/13,15:34:19,04,06,1, 11.9,1,1, 10.902, 10535.417, 408.001, 52900.067 25/05/13,15:34:19,05,06,1, 11.9,1,1, 10.902, 10535.469, 407.973, 52900.029 25/05/13,15:34:19,06,06,1, 11.9,1,1, 10.902, 10535.453, 407.960, 52900.005 25/05/13,15:34:19,07,06,1, 11.9,1,1, 10.902, 10535.441, 407.966, 52899.988 25/05/13,15:34:19,08,06,1, 11.9,1,1, 10.902, 10535.452, 407.986, 52899.971 25/05/13,15:34:19,09,06,1, 11.9,1,1, 10.902, 10535.442, 407.987, 52900.096 25/05/13,15:34:19,10,06,1, 11.9,1,1, 10.902, 10535.449, 407.982, 52900.055 25/05/13,15:34:19,11,06,1, 11.9,1,1, 10.902, 10535.446, 407.990, 52900.085 25/05/13,15:34:19,12,06,1, 11.9,1,1, 10.902, 10535.445, 407.989, 52900.031 25/05/13,15:34:19,13,06,1, 11.9,1,1, 10.902, 10535.487, 407.995, 52900.039 25/05/13,15:34:19,14,06,1, 11.9,1,1, 10.902, 10535.462, 407.989, 52900.047 25/05/13,15:34:19,15,06,1, 11.9,1,1, 10.902, 10535.496, 407.993, 52900.021 25/05/13,15:34:19,16,06,1, 11.9,1,1, 10.902, 10535.489, 407.980, 52900.038 25/05/13,15:34:19,17,06,1, 11.9,1,1, 10.902, 10535.493, 407.989, 52900.008 25/05/13,15:34:19,18,06,1, 11.9,1,1, 10.902, 10535.498, 407.983, 52900.024 25/05/13,15:34:19,19,06,1, 11.9,1,1, 10.902, 10535.458, 407.975, 52900.028 25/05/13,15:34:20,00,06,1, 11.9,1,1, 10.905, 10535.455, 407.975, 52900.028 25/05/13,15:34:20,01,06,1, 11.9,1,1, 10.905, 10535.469, 407.994, 52900.115 25/05/13,15:34:20,02,06,1, 11.9,1,1, 10.905, 10535.450, 407.999, 52900.210 25/05/13,15:34:20,03,06,1, 11.9,1,1, 10.905, 10535.525, 407.994, 52900.135 25/05/13,15:34:20,04,06,1, 11.9,1,1, 10.905, 10535.488, 407.968, 52900.049 25/05/13,15:34:20,05,06,1, 11.9,1,1, 10.905, 10535.510, 407.988, 52900.039 25/05/13,15:34:20,06,06,1, 11.9,1,1, 10.905, 10535.515, 408.004, 52900.081 25/05/13,15:34:20,07,06,1, 11.9,1,1, 10.905, 10535.522, 407.976, 52900.030 25/05/13,15:34:20,08,06,1, 11.9,1,1, 10.905, 10535.539, 407.999, 52900.017 25/05/13,15:34:20,09,06,1, 11.9,1,1, 10.905, 10535.538, 407.984, 52900.096 25/05/13,15:34:20,10,06,1, 11.9,1,1, 10.905, 10535.537, 407.957, 52899.976 25/05/13,15:34:20,11,06,1, 11.9,1,1, 10.905, 10535.539, 407.994, 52900.089 25/05/13,15:34:20,12,06,1, 11.9,1,1, 10.905, 10535.520, 407.979, 52900.014 25/05/13,15:34:20,13,06,1, 11.9,1,1, 10.905, 10535.546, 408.001, 52900.034 25/05/13,15:34:20,14,06,1, 11.9,1,1, 10.905, 10535.569, 407.984, 52900.100 25/05/13,15:34:20,15,06,1, 11.9,1,1, 10.905, 10535.557, 408.005, 52900.106 25/05/13,15:34:20,16,06,1, 11.9,1,1, 10.905, 10535.539, 408.010, 52900.015 25/05/13,15:34:20,17,06,1, 11.9,1,1, 10.905, 10535.565, 407.975, 52900.044 25/05/13,15:34:20,18,06,1, 11.9,1,1, 10.905, 10535.576, 407.977, 52900.029 25/05/13,15:34:20,19,06,1, 11.9,1,1, 10.905, 10535.566, 407.977, 52900.053 25/05/13,15:34:21,00,06,1, 11.9,1,1, 10.901, 10535.563, 407.977, 52900.053 25/05/13,15:34:21,01,06,1, 11.9,1,1, 10.901, 10535.587, 408.007, 52900.056 25/05/13,15:34:21,02,06,1, 11.9,1,1, 10.901, 10535.580, 407.996, 52900.063 25/05/13,15:34:21,03,06,1, 11.9,1,1, 10.901, 10535.567, 407.993, 52900.134 25/05/13,15:34:21,04,06,1, 11.9,1,1, 10.901, 10535.583, 407.998, 52900.115 25/05/13,15:34:21,05,06,1, 11.9,1,1, 10.901, 10535.575, 408.027, 52900.044 25/05/13,15:34:21,06,06,1, 11.9,1,1, 10.901, 10535.588, 408.005, 52899.987 25/05/13,15:34:21,07,06,1, 11.9,1,1, 10.901, 10535.576, 407.985, 52900.060 25/05/13,15:34:21,08,06,1, 11.9,1,1, 10.901, 10535.591, 407.998, 52900.027 25/05/13,15:34:21,09,06,1, 11.9,1,1, 10.901, 10535.579, 408.014, 52900.044 25/05/13,15:34:21,10,06,1, 11.9,1,1, 10.901, 10535.593, 407.999, 52900.074 25/05/13,15:34:21,11,06,1, 11.9,1,1, 10.901, 10535.602, 408.010, 52900.019 25/05/13,15:34:21,12,06,1, 11.9,1,1, 10.901, 10535.590, 407.998, 52900.075 25/05/13,15:34:21,13,06,1, 11.9,1,1, 10.901, 10535.605, 408.017, 52900.141 25/05/13,15:34:21,14,06,1, 11.9,1,1, 10.901, 10535.618, 408.011, 52900.029 25/05/13,15:34:21,15,06,1, 11.9,1,1, 10.901, 10535.601, 408.007, 52900.085 25/05/13,15:34:21,16,06,1, 11.9,1,1, 10.901, 10535.611, 407.998, 52900.013 25/05/13,15:34:21,17,06,1, 11.9,1,1, 10.901, 10535.606, 408.025, 52900.115 25/05/13,15:34:21,18,06,1, 11.9,1,1, 10.901, 10535.605, 407.988, 52900.123 25/05/13,15:34:21,19,06,1, 11.9,1,1, 10.901, 10535.588, 408.012, 52900.033 25/05/13,15:34:22,00,06,1, 11.9,1,1, 10.902, 10535.580, 408.012, 52900.033 25/05/13,15:34:22,01,06,1, 11.9,1,1, 10.902, 10535.618, 407.994, 52900.094 25/05/13,15:34:22,02,06,1, 11.9,1,1, 10.902, 10535.640, 408.009, 52900.061 25/05/13,15:34:22,03,06,1, 11.9,1,1, 10.902, 10535.644, 407.999, 52900.045 25/05/13,15:34:22,04,06,1, 11.9,1,1, 10.902, 10535.640, 407.992, 52899.999 25/05/13,15:34:22,05,06,1, 11.9,1,1, 10.902, 10535.663, 408.010, 52900.060 25/05/13,15:34:22,06,06,1, 11.9,1,1, 10.902, 10535.659, 408.011, 52900.065 25/05/13,15:34:22,07,06,1, 11.9,1,1, 10.902, 10535.659, 408.008, 52900.098 25/05/13,15:34:22,08,06,1, 11.9,1,1, 10.902, 10535.644, 408.012, 52900.136 25/05/13,15:34:22,09,06,1, 11.9,1,1, 10.902, 10535.648, 408.005, 52900.096 25/05/13,15:34:22,10,06,1, 11.9,1,1, 10.902, 10535.678, 408.003, 52900.101 25/05/13,15:34:22,11,06,1, 11.9,1,1, 10.902, 10535.652, 408.013, 52900.038 25/05/13,15:34:22,12,06,1, 11.9,1,1, 10.902, 10535.669, 407.992, 52899.990 25/05/13,15:34:22,13,06,1, 11.9,1,1, 10.902, 10535.678, 408.013, 52900.074 25/05/13,15:34:22,14,06,1, 11.9,1,1, 10.902, 10535.691, 408.021, 52900.118 25/05/13,15:34:22,15,06,1, 11.9,1,1, 10.902, 10535.664, 408.022, 52900.185 25/05/13,15:34:22,16,06,1, 11.9,1,1, 10.902, 10535.680, 408.051, 52900.127 25/05/13,15:34:22,17,06,1, 11.9,1,1, 10.902, 10535.693, 408.035, 52900.038 25/05/13,15:34:22,18,06,1, 11.9,1,1, 10.902, 10535.695, 408.021, 52900.046 25/05/13,15:34:22,19,06,1, 11.9,1,1, 10.902, 10535.714, 408.038, 52900.077 25/05/13,15:34:23,00,06,1, 11.9,1,1, 10.899, 10535.713, 408.038, 52900.077 25/05/13,15:34:23,01,06,1, 11.9,1,1, 10.899, 10535.712, 408.024, 52900.108 25/05/13,15:34:23,02,06,1, 11.9,1,1, 10.899, 10535.708, 408.024, 52900.090 25/05/13,15:34:23,03,06,1, 11.9,1,1, 10.899, 10535.707, 408.034, 52900.112 25/05/13,15:34:23,04,06,1, 11.9,1,1, 10.899, 10535.703, 408.058, 52900.077 25/05/13,15:34:23,05,06,1, 11.9,1,1, 10.899, 10535.702, 408.044, 52900.091 25/05/13,15:34:23,06,06,1, 11.9,1,1, 10.899, 10535.692, 408.038, 52900.135 25/05/13,15:34:23,07,06,1, 11.9,1,1, 10.899, 10535.728, 408.016, 52900.082 25/05/13,15:34:23,08,06,1, 11.9,1,1, 10.899, 10535.693, 408.036, 52900.070 25/05/13,15:34:23,09,06,1, 11.9,1,1, 10.899, 10535.704, 408.031, 52900.091 25/05/13,15:34:23,10,06,1, 11.9,1,1, 10.899, 10535.707, 408.057, 52900.145 25/05/13,15:34:23,11,06,1, 11.9,1,1, 10.899, 10535.700, 408.029, 52900.073 25/05/13,15:34:23,12,06,1, 11.9,1,1, 10.899, 10535.719, 408.028, 52900.051 25/05/13,15:34:23,13,06,1, 11.9,1,1, 10.899, 10535.716, 408.035, 52900.129 25/05/13,15:34:23,14,06,1, 11.9,1,1, 10.899, 10535.743, 408.026, 52900.084 25/05/13,15:34:23,15,06,1, 11.9,1,1, 10.899, 10535.735, 408.007, 52900.091 25/05/13,15:34:23,16,06,1, 11.9,1,1, 10.899, 10535.726, 408.031, 52900.181 25/05/13,15:34:23,17,06,1, 11.9,1,1, 10.899, 10535.751, 408.031, 52900.051 25/05/13,15:34:23,18,06,1, 11.9,1,1, 10.899, 10535.740, 408.028, 52900.082 25/05/13,15:34:23,19,06,1, 11.9,1,1, 10.899, 10535.753, 408.020, 52900.172 25/05/13,15:34:24,00,06,1, 12.0,1,1, 10.901, 10535.747, 408.020, 52900.172 25/05/13,15:34:24,01,06,1, 12.0,1,1, 10.901, 10535.751, 408.040, 52900.153 25/05/13,15:34:24,02,06,1, 12.0,1,1, 10.901, 10535.757, 408.058, 52900.153 25/05/13,15:34:24,03,06,1, 12.0,1,1, 10.901, 10535.759, 408.054, 52900.097 25/05/13,15:34:24,04,06,1, 12.0,1,1, 10.901, 10535.764, 408.062, 52900.171 25/05/13,15:34:24,05,06,1, 12.0,1,1, 10.901, 10535.756, 408.050, 52900.150 25/05/13,15:34:24,06,06,1, 12.0,1,1, 10.901, 10535.775, 408.035, 52900.064 25/05/13,15:34:24,07,06,1, 12.0,1,1, 10.901, 10535.773, 408.038, 52900.082 25/05/13,15:34:24,08,06,1, 12.0,1,1, 10.901, 10535.771, 408.067, 52900.164 25/05/13,15:34:24,09,06,1, 12.0,1,1, 10.901, 10535.789, 408.040, 52900.203 25/05/13,15:34:24,10,06,1, 12.0,1,1, 10.901, 10535.805, 408.040, 52900.129 25/05/13,15:34:24,11,06,1, 12.0,1,1, 10.901, 10535.777, 408.047, 52900.093 25/05/13,15:34:24,12,06,1, 12.0,1,1, 10.901, 10535.795, 408.074, 52900.140 25/05/13,15:34:24,13,06,1, 12.0,1,1, 10.901, 10535.809, 408.061, 52900.172 25/05/13,15:34:24,14,06,1, 12.0,1,1, 10.901, 10535.798, 408.038, 52900.160 25/05/13,15:34:24,15,06,1, 12.0,1,1, 10.901, 10535.808, 408.052, 52900.130 25/05/13,15:34:24,16,06,1, 12.0,1,1, 10.901, 10535.820, 408.050, 52900.150 25/05/13,15:34:24,17,06,1, 12.0,1,1, 10.901, 10535.829, 408.039, 52900.174 25/05/13,15:34:24,18,06,1, 12.0,1,1, 10.901, 10535.824, 408.025, 52900.140 25/05/13,15:34:24,19,06,1, 12.0,1,1, 10.901, 10535.817, 408.036, 52900.131 25/05/13,15:34:25,00,06,1, 12.0,1,1, 10.901, 10535.814, 408.036, 52900.131 25/05/13,15:34:25,01,06,1, 12.0,1,1, 10.901, 10535.832, 408.037, 52900.134 25/05/13,15:34:25,02,06,1, 12.0,1,1, 10.901, 10535.844, 408.014, 52900.137 25/05/13,15:34:25,03,06,1, 12.0,1,1, 10.901, 10535.819, 408.029, 52900.162 25/05/13,15:34:25,04,06,1, 12.0,1,1, 10.901, 10535.820, 408.047, 52900.150 25/05/13,15:34:25,05,06,1, 12.0,1,1, 10.901, 10535.857, 408.046, 52900.142 25/05/13,15:34:25,06,06,1, 12.0,1,1, 10.901, 10535.842, 408.036, 52900.109 25/05/13,15:34:25,07,06,1, 12.0,1,1, 10.901, 10535.842, 408.011, 52900.115 25/05/13,15:34:25,08,06,1, 12.0,1,1, 10.901, 10535.858, 408.021, 52900.116 25/05/13,15:34:25,09,06,1, 12.0,1,1, 10.901, 10535.834, 408.038, 52900.174 25/05/13,15:34:25,10,06,1, 12.0,1,1, 10.901, 10535.833, 408.040, 52900.192 25/05/13,15:34:25,11,06,1, 12.0,1,1, 10.901, 10535.836, 408.044, 52900.111 25/05/13,15:34:25,12,06,1, 12.0,1,1, 10.901, 10535.848, 408.031, 52900.106 25/05/13,15:34:25,13,06,1, 12.0,1,1, 10.901, 10535.863, 408.025, 52900.186 25/05/13,15:34:25,14,06,1, 12.0,1,1, 10.901, 10535.882, 408.065, 52900.160 25/05/13,15:34:25,15,06,1, 12.0,1,1, 10.901, 10535.883, 408.029, 52900.208 25/05/13,15:34:25,16,06,1, 12.0,1,1, 10.901, 10535.881, 408.054, 52900.084 25/05/13,15:34:25,17,06,1, 12.0,1,1, 10.901, 10535.874, 408.031, 52900.118 25/05/13,15:34:25,18,06,1, 12.0,1,1, 10.901, 10535.874, 408.045, 52900.112 25/05/13,15:34:25,19,06,1, 12.0,1,1, 10.901, 10535.863, 408.043, 52900.150 25/05/13,15:34:26,00,06,1, 12.0,1,1, 10.903, 10535.855, 408.043, 52900.150 25/05/13,15:34:26,01,06,1, 12.0,1,1, 10.903, 10535.891, 408.045, 52900.131 25/05/13,15:34:26,02,06,1, 12.0,1,1, 10.903, 10535.900, 408.033, 52900.081 25/05/13,15:34:26,03,06,1, 12.0,1,1, 10.903, 10535.916, 408.053, 52900.284 25/05/13,15:34:26,04,06,1, 12.0,1,1, 10.903, 10535.882, 408.059, 52900.115 25/05/13,15:34:26,05,06,1, 12.0,1,1, 10.903, 10535.888, 408.065, 52900.289 25/05/13,15:34:26,06,06,1, 12.0,1,1, 10.903, 10535.899, 408.052, 52900.136 25/05/13,15:34:26,07,06,1, 12.0,1,1, 10.903, 10535.875, 408.054, 52900.134 25/05/13,15:34:26,08,06,1, 12.0,1,1, 10.903, 10535.907, 408.034, 52900.106 25/05/13,15:34:26,09,06,1, 12.0,1,1, 10.903, 10535.928, 408.041, 52900.146 25/05/13,15:34:26,10,06,1, 12.0,1,1, 10.903, 10535.910, 408.028, 52900.096 25/05/13,15:34:26,11,06,1, 12.0,1,1, 10.903, 10535.924, 408.024, 52900.136 25/05/13,15:34:26,12,06,1, 12.0,1,1, 10.903, 10535.908, 408.033, 52900.117 25/05/13,15:34:26,13,06,1, 12.0,1,1, 10.903, 10535.920, 408.034, 52900.096 25/05/13,15:34:26,14,06,1, 12.0,1,1, 10.903, 10535.920, 408.042, 52900.169 25/05/13,15:34:26,15,06,1, 12.0,1,1, 10.903, 10535.921, 408.052, 52900.145 25/05/13,15:34:26,16,06,1, 12.0,1,1, 10.903, 10535.923, 408.061, 52900.156 25/05/13,15:34:26,17,06,1, 12.0,1,1, 10.903, 10535.916, 408.032, 52900.114 25/05/13,15:34:26,18,06,1, 12.0,1,1, 10.903, 10535.935, 408.037, 52900.164 25/05/13,15:34:26,19,06,1, 12.0,1,1, 10.903, 10535.930, 408.014, 52900.111 25/05/13,15:34:27,00,06,1, 11.9,1,1, 10.898, 10535.922, 408.014, 52900.111 25/05/13,15:34:27,01,06,1, 11.9,1,1, 10.898, 10535.927, 408.037, 52900.092 25/05/13,15:34:27,02,06,1, 11.9,1,1, 10.898, 10535.947, 408.044, 52900.154 25/05/13,15:34:27,03,06,1, 11.9,1,1, 10.898, 10535.940, 408.030, 52900.184 25/05/13,15:34:27,04,06,1, 11.9,1,1, 10.898, 10535.936, 408.025, 52900.124 25/05/13,15:34:27,05,06,1, 11.9,1,1, 10.898, 10535.951, 408.025, 52900.211 25/05/13,15:34:27,06,06,1, 11.9,1,1, 10.898, 10535.964, 408.056, 52900.159 25/05/13,15:34:27,07,06,1, 11.9,1,1, 10.898, 10535.952, 408.033, 52900.119 25/05/13,15:34:27,08,06,1, 11.9,1,1, 10.898, 10535.977, 408.043, 52900.130 25/05/13,15:34:27,09,06,1, 11.9,1,1, 10.898, 10535.942, 408.030, 52900.127 25/05/13,15:34:27,10,06,1, 11.9,1,1, 10.898, 10535.977, 408.043, 52900.147 25/05/13,15:34:27,11,06,1, 11.9,1,1, 10.898, 10535.958, 408.055, 52900.121 25/05/13,15:34:27,12,06,1, 11.9,1,1, 10.898, 10535.958, 408.027, 52900.145 25/05/13,15:34:27,13,06,1, 11.9,1,1, 10.898, 10535.971, 408.032, 52900.120 25/05/13,15:34:27,14,06,1, 11.9,1,1, 10.898, 10535.976, 408.048, 52900.204 25/05/13,15:34:27,15,06,1, 11.9,1,1, 10.898, 10535.978, 408.044, 52900.146 25/05/13,15:34:27,16,06,1, 11.9,1,1, 10.898, 10536.003, 408.043, 52900.074 25/05/13,15:34:27,17,06,1, 11.9,1,1, 10.898, 10535.983, 408.034, 52900.146 25/05/13,15:34:27,18,06,1, 11.9,1,1, 10.898, 10535.987, 408.033, 52900.153 25/05/13,15:34:27,19,06,1, 11.9,1,1, 10.898, 10535.992, 408.044, 52900.141 25/05/13,15:34:28,00,06,1, 11.9,1,1, 10.903, 10535.989, 408.044, 52900.141 25/05/13,15:34:28,01,06,1, 11.9,1,1, 10.903, 10535.980, 408.020, 52900.104 25/05/13,15:34:28,02,06,1, 11.9,1,1, 10.903, 10535.980, 408.034, 52900.134 25/05/13,15:34:28,03,06,1, 11.9,1,1, 10.903, 10535.983, 408.046, 52900.205 25/05/13,15:34:28,04,06,1, 11.9,1,1, 10.903, 10536.001, 408.039, 52900.139 25/05/13,15:34:28,05,06,1, 11.9,1,1, 10.903, 10536.007, 408.052, 52900.179 25/05/13,15:34:28,06,06,1, 11.9,1,1, 10.903, 10536.005, 408.032, 52900.117 25/05/13,15:34:28,07,06,1, 11.9,1,1, 10.903, 10535.993, 408.036, 52900.139 25/05/13,15:34:28,08,06,1, 11.9,1,1, 10.903, 10536.006, 408.042, 52900.118 25/05/13,15:34:28,09,06,1, 11.9,1,1, 10.903, 10536.003, 408.041, 52900.111 25/05/13,15:34:28,10,06,1, 11.9,1,1, 10.903, 10536.008, 408.046, 52900.169 25/05/13,15:34:28,11,06,1, 11.9,1,1, 10.903, 10536.024, 408.043, 52900.159 25/05/13,15:34:28,12,06,1, 11.9,1,1, 10.903, 10536.005, 408.059, 52900.133 25/05/13,15:34:28,13,06,1, 11.9,1,1, 10.903, 10536.039, 408.050, 52900.161 25/05/13,15:34:28,14,06,1, 11.9,1,1, 10.903, 10536.019, 408.037, 52900.142 25/05/13,15:34:28,15,06,1, 11.9,1,1, 10.903, 10536.038, 408.036, 52900.131 25/05/13,15:34:28,16,06,1, 11.9,1,1, 10.903, 10536.030, 408.034, 52900.203 25/05/13,15:34:28,17,06,1, 11.9,1,1, 10.903, 10536.050, 408.025, 52900.180 25/05/13,15:34:28,18,06,1, 11.9,1,1, 10.903, 10536.069, 408.025, 52900.431 25/05/13,15:34:28,19,06,1, 11.9,1,1, 10.903, 10536.046, 408.045, 52900.187 25/05/13,15:34:29,00,06,1, 12.0,1,1, 10.900, 10536.039, 408.045, 52900.187 25/05/13,15:34:29,01,06,1, 12.0,1,1, 10.900, 10536.045, 408.032, 52900.121 25/05/13,15:34:29,02,06,1, 12.0,1,1, 10.900, 10536.039, 408.057, 52900.200 25/05/13,15:34:29,03,06,1, 12.0,1,1, 10.900, 10536.064, 408.049, 52900.117 25/05/13,15:34:29,04,06,1, 12.0,1,1, 10.900, 10536.064, 408.059, 52900.216 25/05/13,15:34:29,05,06,1, 12.0,1,1, 10.900, 10536.109, 408.067, 52900.154 25/05/13,15:34:29,06,06,1, 12.0,1,1, 10.900, 10536.056, 408.042, 52900.139 25/05/13,15:34:29,07,06,1, 12.0,1,1, 10.900, 10536.076, 408.054, 52900.161 25/05/13,15:34:29,08,06,1, 12.0,1,1, 10.900, 10536.093, 408.062, 52900.111 25/05/13,15:34:29,09,06,1, 12.0,1,1, 10.900, 10536.083, 408.035, 52900.152 25/05/13,15:34:29,10,06,1, 12.0,1,1, 10.900, 10536.096, 408.059, 52900.186 25/05/13,15:34:29,11,06,1, 12.0,1,1, 10.900, 10536.091, 408.049, 52900.223 25/05/13,15:34:29,12,06,1, 12.0,1,1, 10.900, 10536.102, 408.050, 52900.153 25/05/13,15:34:29,13,06,1, 12.0,1,1, 10.900, 10536.116, 408.039, 52900.158 25/05/13,15:34:29,14,06,1, 12.0,1,1, 10.900, 10536.102, 408.041, 52900.171 25/05/13,15:34:29,15,06,1, 12.0,1,1, 10.900, 10536.100, 408.063, 52900.157 25/05/13,15:34:29,16,06,1, 12.0,1,1, 10.900, 10536.097, 408.057, 52900.169 25/05/13,15:34:29,17,06,1, 12.0,1,1, 10.900, 10536.128, 408.043, 52900.177 25/05/13,15:34:29,18,06,1, 12.0,1,1, 10.900, 10536.103, 408.056, 52900.165 25/05/13,15:34:29,19,06,1, 12.0,1,1, 10.900, 10536.107, 408.054, 52900.174 25/05/13,15:34:30,00,06,1, 11.9,1,1, 10.900, 10536.106, 408.054, 52900.174 25/05/13,15:34:30,01,06,1, 11.9,1,1, 10.900, 10536.115, 408.063, 52900.173 25/05/13,15:34:30,02,06,1, 11.9,1,1, 10.900, 10536.104, 408.057, 52900.227 25/05/13,15:34:30,03,06,1, 11.9,1,1, 10.900, 10536.101, 408.052, 52900.207 25/05/13,15:34:30,04,06,1, 11.9,1,1, 10.900, 10536.111, 408.080, 52900.234 25/05/13,15:34:30,05,06,1, 11.9,1,1, 10.900, 10536.109, 408.061, 52900.210 25/05/13,15:34:30,06,06,1, 11.9,1,1, 10.900, 10536.133, 408.052, 52900.241 25/05/13,15:34:30,07,06,1, 11.9,1,1, 10.900, 10536.122, 408.059, 52900.222 25/05/13,15:34:30,08,06,1, 11.9,1,1, 10.900, 10536.148, 408.105, 52900.251 25/05/13,15:34:30,09,06,1, 11.9,1,1, 10.900, 10536.122, 408.059, 52900.227 25/05/13,15:34:30,10,06,1, 11.9,1,1, 10.900, 10536.097, 408.068, 52900.125 25/05/13,15:34:30,11,06,1, 11.9,1,1, 10.900, 10536.142, 408.073, 52900.193 25/05/13,15:34:30,12,06,1, 11.9,1,1, 10.900, 10536.175, 408.072, 52900.163 25/05/13,15:34:30,13,06,1, 11.9,1,1, 10.900, 10536.158, 408.089, 52900.085 25/05/13,15:34:30,14,06,1, 11.9,1,1, 10.900, 10536.126, 408.059, 52900.230 25/05/13,15:34:30,15,06,1, 11.9,1,1, 10.900, 10536.149, 408.067, 52900.270 25/05/13,15:34:30,16,06,1, 11.9,1,1, 10.900, 10536.160, 408.061, 52900.150 25/05/13,15:34:30,17,06,1, 11.9,1,1, 10.900, 10536.151, 408.081, 52900.178 25/05/13,15:34:30,18,06,1, 11.9,1,1, 10.900, 10536.180, 408.059, 52900.228 25/05/13,15:34:30,19,06,1, 11.9,1,1, 10.900, 10536.148, 408.063, 52900.259 25/05/13,15:34:31,00,06,1, 11.9,1,1, 10.904, 10536.147, 408.063, 52900.259 25/05/13,15:34:31,01,06,1, 11.9,1,1, 10.904, 10536.161, 408.079, 52900.237 25/05/13,15:34:31,02,06,1, 11.9,1,1, 10.904, 10536.147, 408.077, 52900.155 25/05/13,15:34:31,03,06,1, 11.9,1,1, 10.904, 10536.194, 408.087, 52900.167 25/05/13,15:34:31,04,06,1, 11.9,1,1, 10.904, 10536.161, 408.084, 52900.224 25/05/13,15:34:31,05,06,1, 11.9,1,1, 10.904, 10536.186, 408.056, 52900.237 25/05/13,15:34:31,06,06,1, 11.9,1,1, 10.904, 10536.183, 408.065, 52900.155 25/05/13,15:34:31,07,06,1, 11.9,1,1, 10.904, 10536.177, 408.074, 52900.163 25/05/13,15:34:31,08,06,1, 11.9,1,1, 10.904, 10536.166, 408.065, 52900.247 25/05/13,15:34:31,09,06,1, 11.9,1,1, 10.904, 10536.177, 408.072, 52900.132 25/05/13,15:34:31,10,06,1, 11.9,1,1, 10.904, 10536.174, 408.082, 52900.224 25/05/13,15:34:31,11,06,1, 11.9,1,1, 10.904, 10536.174, 408.075, 52900.286 25/05/13,15:34:31,12,06,1, 11.9,1,1, 10.904, 10536.191, 408.060, 52900.157 25/05/13,15:34:31,13,06,1, 11.9,1,1, 10.904, 10536.180, 408.088, 52900.180 25/05/13,15:34:31,14,06,1, 11.9,1,1, 10.904, 10536.209, 408.051, 52900.244 25/05/13,15:34:31,15,06,1, 11.9,1,1, 10.904, 10536.205, 408.080, 52900.230 25/05/13,15:34:31,16,06,1, 11.9,1,1, 10.904, 10536.216, 408.055, 52900.182 25/05/13,15:34:31,17,06,1, 11.9,1,1, 10.904, 10536.218, 408.076, 52900.172 25/05/13,15:34:31,18,06,1, 11.9,1,1, 10.904, 10536.190, 408.081, 52900.224 25/05/13,15:34:31,19,06,1, 11.9,1,1, 10.904, 10536.225, 408.079, 52900.266 25/05/13,15:34:32,00,06,1, 11.9,1,1, 10.898, 10536.222, 408.079, 52900.266 25/05/13,15:34:32,01,06,1, 11.9,1,1, 10.898, 10536.229, 408.082, 52900.229 25/05/13,15:34:32,02,06,1, 11.9,1,1, 10.898, 10536.236, 408.077, 52900.239 25/05/13,15:34:32,03,06,1, 11.9,1,1, 10.898, 10536.213, 408.075, 52900.186 25/05/13,15:34:32,04,06,1, 11.9,1,1, 10.898, 10536.204, 408.046, 52900.199 25/05/13,15:34:32,05,06,1, 11.9,1,1, 10.898, 10536.213, 408.074, 52900.216 25/05/13,15:34:32,06,06,1, 11.9,1,1, 10.898, 10536.219, 408.088, 52900.206 25/05/13,15:34:32,07,06,1, 11.9,1,1, 10.898, 10536.211, 408.090, 52900.183 25/05/13,15:34:32,08,06,1, 11.9,1,1, 10.898, 10536.232, 408.065, 52900.191 25/05/13,15:34:32,09,06,1, 11.9,1,1, 10.898, 10536.217, 408.069, 52900.234 25/05/13,15:34:32,10,06,1, 11.9,1,1, 10.898, 10536.229, 408.089, 52900.187 25/05/13,15:34:32,11,06,1, 11.9,1,1, 10.898, 10536.241, 408.058, 52900.202 25/05/13,15:34:32,12,06,1, 11.9,1,1, 10.898, 10536.226, 408.073, 52900.203 25/05/13,15:34:32,13,06,1, 11.9,1,1, 10.898, 10536.233, 408.053, 52900.198 25/05/13,15:34:32,14,06,1, 11.9,1,1, 10.898, 10536.256, 408.096, 52900.162 25/05/13,15:34:32,15,06,1, 11.9,1,1, 10.898, 10536.278, 408.084, 52900.223 25/05/13,15:34:32,16,06,1, 11.9,1,1, 10.898, 10536.249, 408.075, 52900.261 25/05/13,15:34:32,17,06,1, 11.9,1,1, 10.898, 10536.246, 408.086, 52900.188 25/05/13,15:34:32,18,06,1, 11.9,1,1, 10.898, 10536.255, 408.082, 52900.265 25/05/13,15:34:32,19,06,1, 11.9,1,1, 10.898, 10536.247, 408.084, 52900.199 25/05/13,15:34:33,00,06,1, 11.9,1,1, 10.900, 10536.239, 408.084, 52900.199 25/05/13,15:34:33,01,06,1, 11.9,1,1, 10.900, 10536.248, 408.096, 52900.206 25/05/13,15:34:33,02,06,1, 11.9,1,1, 10.900, 10536.261, 408.068, 52900.209 25/05/13,15:34:33,03,06,1, 11.9,1,1, 10.900, 10536.267, 408.075, 52900.206 25/05/13,15:34:33,04,06,1, 11.9,1,1, 10.900, 10536.266, 408.088, 52900.254 25/05/13,15:34:33,05,06,1, 11.9,1,1, 10.900, 10536.275, 408.093, 52900.178 25/05/13,15:34:33,06,06,1, 11.9,1,1, 10.900, 10536.277, 408.083, 52900.247 25/05/13,15:34:33,07,06,1, 11.9,1,1, 10.900, 10536.289, 408.098, 52900.193 25/05/13,15:34:33,08,06,1, 11.9,1,1, 10.900, 10536.282, 408.079, 52900.149 25/05/13,15:34:33,09,06,1, 11.9,1,1, 10.900, 10536.314, 408.067, 52900.197 25/05/13,15:34:33,10,06,1, 11.9,1,1, 10.900, 10536.264, 408.092, 52900.267 25/05/13,15:34:33,11,06,1, 11.9,1,1, 10.900, 10536.312, 408.061, 52900.240 25/05/13,15:34:33,12,06,1, 11.9,1,1, 10.900, 10536.308, 408.059, 52900.246 25/05/13,15:34:33,13,06,1, 11.9,1,1, 10.900, 10536.314, 408.081, 52900.205 25/05/13,15:34:33,14,06,1, 11.9,1,1, 10.900, 10536.293, 408.079, 52900.163 25/05/13,15:34:33,15,06,1, 11.9,1,1, 10.900, 10536.304, 408.097, 52900.190 25/05/13,15:34:33,16,06,1, 11.9,1,1, 10.900, 10536.302, 408.092, 52900.276 25/05/13,15:34:33,17,06,1, 11.9,1,1, 10.900, 10536.328, 408.084, 52900.201 25/05/13,15:34:33,18,06,1, 11.9,1,1, 10.900, 10536.303, 408.098, 52900.213 25/05/13,15:34:33,19,06,1, 11.9,1,1, 10.900, 10536.324, 408.090, 52900.175 25/05/13,15:34:34,00,06,1, 11.9,1,1, 10.899, 10536.323, 408.090, 52900.175 25/05/13,15:34:34,01,06,1, 11.9,1,1, 10.899, 10536.309, 408.094, 52900.143 25/05/13,15:34:34,02,06,1, 11.9,1,1, 10.899, 10536.322, 408.099, 52900.274 25/05/13,15:34:34,03,06,1, 11.9,1,1, 10.899, 10536.323, 408.103, 52900.267 25/05/13,15:34:34,04,06,1, 11.9,1,1, 10.899, 10536.308, 408.078, 52900.239 25/05/13,15:34:34,05,06,1, 11.9,1,1, 10.899, 10536.332, 408.067, 52900.186 25/05/13,15:34:34,06,06,1, 11.9,1,1, 10.899, 10536.338, 408.072, 52900.228 25/05/13,15:34:34,07,06,1, 11.9,1,1, 10.899, 10536.360, 408.057, 52900.151 25/05/13,15:34:34,08,06,1, 11.9,1,1, 10.899, 10536.332, 408.069, 52900.207 25/05/13,15:34:34,09,06,1, 11.9,1,1, 10.899, 10536.342, 408.081, 52900.248 25/05/13,15:34:34,10,06,1, 11.9,1,1, 10.899, 10536.349, 408.064, 52900.254 25/05/13,15:34:34,11,06,1, 11.9,1,1, 10.899, 10536.361, 408.072, 52900.198 25/05/13,15:34:34,12,06,1, 11.9,1,1, 10.899, 10536.358, 408.077, 52900.180 25/05/13,15:34:34,13,06,1, 11.9,1,1, 10.899, 10536.376, 408.094, 52900.228 25/05/13,15:34:34,14,06,1, 11.9,1,1, 10.899, 10536.388, 408.078, 52900.253 25/05/13,15:34:34,15,06,1, 11.9,1,1, 10.899, 10536.356, 408.082, 52900.283 25/05/13,15:34:34,16,06,1, 11.9,1,1, 10.899, 10536.370, 408.064, 52900.235 25/05/13,15:34:34,17,06,1, 11.9,1,1, 10.899, 10536.391, 408.077, 52900.202 25/05/13,15:34:34,18,06,1, 11.9,1,1, 10.899, 10536.399, 408.071, 52900.196 25/05/13,15:34:34,19,06,1, 11.9,1,1, 10.899, 10536.381, 408.084, 52900.207 25/05/13,15:34:35,00,06,1, 11.8,1,1, 10.904, 10536.381, 408.084, 52900.207 25/05/13,15:34:35,01,06,1, 11.8,1,1, 10.904, 10536.405, 408.075, 52900.157 25/05/13,15:34:35,02,06,1, 11.8,1,1, 10.904, 10536.398, 408.087, 52900.210 25/05/13,15:34:35,03,06,1, 11.8,1,1, 10.904, 10536.388, 408.071, 52900.248 25/05/13,15:34:35,04,06,1, 11.8,1,1, 10.904, 10536.423, 408.080, 52900.228 25/05/13,15:34:35,05,06,1, 11.8,1,1, 10.904, 10536.351, 408.099, 52900.276 25/05/13,15:34:35,06,06,1, 11.8,1,1, 10.904, 10536.393, 408.090, 52900.180 25/05/13,15:34:35,07,06,1, 11.8,1,1, 10.904, 10536.399, 408.083, 52900.212 25/05/13,15:34:35,08,06,1, 11.8,1,1, 10.904, 10536.403, 408.058, 52900.180 25/05/13,15:34:35,09,06,1, 11.8,1,1, 10.904, 10536.413, 408.089, 52900.169 25/05/13,15:34:35,10,06,1, 11.8,1,1, 10.904, 10536.442, 408.076, 52899.987 25/05/13,15:34:35,11,06,1, 11.8,1,1, 10.904, 10536.435, 408.087, 52900.121 25/05/13,15:34:35,12,06,1, 11.8,1,1, 10.904, 10536.405, 408.081, 52900.192 25/05/13,15:34:35,13,06,1, 11.8,1,1, 10.904, 10536.416, 408.106, 52900.259 25/05/13,15:34:35,14,06,1, 11.8,1,1, 10.904, 10536.430, 408.104, 52900.239 25/05/13,15:34:35,15,06,1, 11.8,1,1, 10.904, 10536.436, 408.096, 52900.231 25/05/13,15:34:35,16,06,1, 11.8,1,1, 10.904, 10536.430, 408.097, 52900.270 25/05/13,15:34:35,17,06,1, 11.8,1,1, 10.904, 10536.438, 408.111, 52900.210 25/05/13,15:34:35,18,06,1, 11.8,1,1, 10.904, 10536.456, 408.094, 52900.211 25/05/13,15:34:35,19,06,1, 11.8,1,1, 10.904, 10536.457, 408.094, 52900.203 25/05/13,15:34:36,00,06,1, 12.0,1,1, 10.901, 10536.456, 408.094, 52900.203 25/05/13,15:34:36,01,06,1, 12.0,1,1, 10.901, 10536.448, 408.121, 52900.290 25/05/13,15:34:36,02,06,1, 12.0,1,1, 10.901, 10536.459, 408.101, 52900.251 25/05/13,15:34:36,03,06,1, 12.0,1,1, 10.901, 10536.463, 408.090, 52900.222 25/05/13,15:34:36,04,06,1, 12.0,1,1, 10.901, 10536.482, 408.078, 52900.202 25/05/13,15:34:36,05,06,1, 12.0,1,1, 10.901, 10536.459, 408.077, 52900.186 25/05/13,15:34:36,06,06,1, 12.0,1,1, 10.901, 10536.457, 408.103, 52900.239 25/05/13,15:34:36,07,06,1, 12.0,1,1, 10.901, 10536.454, 408.093, 52900.251 25/05/13,15:34:36,08,06,1, 12.0,1,1, 10.901, 10536.474, 408.099, 52900.264 25/05/13,15:34:36,09,06,1, 12.0,1,1, 10.901, 10536.487, 408.086, 52900.325 25/05/13,15:34:36,10,06,1, 12.0,1,1, 10.901, 10536.491, 408.105, 52900.290 25/05/13,15:34:36,11,06,1, 12.0,1,1, 10.901, 10536.473, 408.093, 52900.282 25/05/13,15:34:36,12,06,1, 12.0,1,1, 10.901, 10536.481, 408.103, 52900.272 25/05/13,15:34:36,13,06,1, 12.0,1,1, 10.901, 10536.484, 408.078, 52900.241 25/05/13,15:34:36,14,06,1, 12.0,1,1, 10.901, 10536.499, 408.082, 52900.259 25/05/13,15:34:36,15,06,1, 12.0,1,1, 10.901, 10536.481, 408.093, 52900.261 25/05/13,15:34:36,16,06,1, 12.0,1,1, 10.901, 10536.482, 408.093, 52900.297 25/05/13,15:34:36,17,06,1, 12.0,1,1, 10.901, 10536.486, 408.101, 52900.296 25/05/13,15:34:36,18,06,1, 12.0,1,1, 10.901, 10536.498, 408.117, 52900.283 25/05/13,15:34:36,19,06,1, 12.0,1,1, 10.901, 10536.510, 408.085, 52900.240 25/05/13,15:34:37,00,06,1, 12.0,1,1, 10.902, 10536.506, 408.085, 52900.240 25/05/13,15:34:37,01,06,1, 12.0,1,1, 10.902, 10536.532, 408.103, 52900.286 25/05/13,15:34:37,02,06,1, 12.0,1,1, 10.902, 10536.512, 408.071, 52900.186 25/05/13,15:34:37,03,06,1, 12.0,1,1, 10.902, 10536.535, 408.111, 52900.261 25/05/13,15:34:37,04,06,1, 12.0,1,1, 10.902, 10536.535, 408.097, 52900.181 25/05/13,15:34:37,05,06,1, 12.0,1,1, 10.902, 10536.531, 408.103, 52900.264 25/05/13,15:34:37,06,06,1, 12.0,1,1, 10.902, 10536.544, 408.088, 52900.195 25/05/13,15:34:37,07,06,1, 12.0,1,1, 10.902, 10536.549, 408.085, 52900.230 25/05/13,15:34:37,08,06,1, 12.0,1,1, 10.902, 10536.544, 408.077, 52900.223 25/05/13,15:34:37,09,06,1, 12.0,1,1, 10.902, 10536.536, 408.090, 52900.242 25/05/13,15:34:37,10,06,1, 12.0,1,1, 10.902, 10536.534, 408.085, 52900.282 25/05/13,15:34:37,11,06,1, 12.0,1,1, 10.902, 10536.569, 408.087, 52900.188 25/05/13,15:34:37,12,06,1, 12.0,1,1, 10.902, 10536.566, 408.093, 52900.195 25/05/13,15:34:37,13,06,1, 12.0,1,1, 10.902, 10536.539, 408.118, 52900.234 25/05/13,15:34:37,14,06,1, 12.0,1,1, 10.902, 10536.543, 408.112, 52900.200 25/05/13,15:34:37,15,06,1, 12.0,1,1, 10.902, 10536.556, 408.106, 52900.310 25/05/13,15:34:37,16,06,1, 12.0,1,1, 10.902, 10536.585, 408.114, 52900.220 25/05/13,15:34:37,17,06,1, 12.0,1,1, 10.902, 10536.592, 408.124, 52900.316 25/05/13,15:34:37,18,06,1, 12.0,1,1, 10.902, 10536.571, 408.101, 52900.261 25/05/13,15:34:37,19,06,1, 12.0,1,1, 10.902, 10536.596, 408.116, 52900.247 25/05/13,15:34:38,00,07,1, 11.9,1,1, 10.903, 10536.590, 408.116, 52900.247 25/05/13,15:34:38,01,07,1, 11.9,1,1, 10.903, 10536.585, 408.119, 52900.290 25/05/13,15:34:38,02,07,1, 11.9,1,1, 10.903, 10536.591, 408.082, 52900.295 25/05/13,15:34:38,03,07,1, 11.9,1,1, 10.903, 10536.604, 408.091, 52900.277 25/05/13,15:34:38,04,07,1, 11.9,1,1, 10.903, 10536.580, 408.083, 52900.287 25/05/13,15:34:38,05,07,1, 11.9,1,1, 10.903, 10536.598, 408.105, 52900.260 25/05/13,15:34:38,06,07,1, 11.9,1,1, 10.903, 10536.578, 408.124, 52900.311 25/05/13,15:34:38,07,07,1, 11.9,1,1, 10.903, 10536.609, 408.104, 52900.244 25/05/13,15:34:38,08,07,1, 11.9,1,1, 10.903, 10536.618, 408.124, 52900.269 25/05/13,15:34:38,09,07,1, 11.9,1,1, 10.903, 10536.610, 408.117, 52900.238 25/05/13,15:34:38,10,07,1, 11.9,1,1, 10.903, 10536.644, 408.093, 52900.043 25/05/13,15:34:38,11,07,1, 11.9,1,1, 10.903, 10536.544, 408.135, 52900.209 25/05/13,15:34:38,12,07,1, 11.9,1,1, 10.903, 10536.600, 408.138, 52900.604 25/05/13,15:34:38,13,07,1, 11.9,1,1, 10.903, 10536.714, 408.081, 52900.338 25/05/13,15:34:38,14,07,1, 11.9,1,1, 10.903, 10536.638, 408.109, 52900.091 25/05/13,15:34:38,15,07,1, 11.9,1,1, 10.903, 10536.635, 408.099, 52900.325 25/05/13,15:34:38,16,07,1, 11.9,1,1, 10.903, 10536.608, 408.111, 52900.338 25/05/13,15:34:38,17,07,1, 11.9,1,1, 10.903, 10536.613, 408.109, 52900.312 25/05/13,15:34:38,18,07,1, 11.9,1,1, 10.903, 10536.676, 408.117, 52900.255 25/05/13,15:34:38,19,07,1, 11.9,1,1, 10.903, 10536.632, 408.110, 52900.089 25/05/13,15:34:39,00,06,1, 11.9,1,1, 10.898, 10536.631, 408.110, 52900.089 25/05/13,15:34:39,01,06,1, 11.9,1,1, 10.898, 10536.650, 408.109, 52900.269 25/05/13,15:34:39,02,06,1, 11.9,1,1, 10.898, 10536.669, 408.116, 52900.267 25/05/13,15:34:39,03,06,1, 11.9,1,1, 10.898, 10536.638, 408.121, 52900.337 25/05/13,15:34:39,04,06,1, 11.9,1,1, 10.898, 10536.679, 408.139, 52900.280 25/05/13,15:34:39,05,06,1, 11.9,1,1, 10.898, 10536.646, 408.115, 52900.226 25/05/13,15:34:39,06,06,1, 11.9,1,1, 10.898, 10536.696, 408.149, 52900.307 25/05/13,15:34:39,07,06,1, 11.9,1,1, 10.898, 10536.667, 408.117, 52900.279 25/05/13,15:34:39,08,06,1, 11.9,1,1, 10.898, 10536.698, 408.114, 52900.274 25/05/13,15:34:39,09,06,1, 11.9,1,1, 10.898, 10536.678, 408.114, 52900.295 25/05/13,15:34:39,10,06,1, 11.9,1,1, 10.898, 10536.665, 408.121, 52900.320 25/05/13,15:34:39,11,06,1, 11.9,1,1, 10.898, 10536.669, 408.126, 52900.301 25/05/13,15:34:39,12,06,1, 11.9,1,1, 10.898, 10536.672, 408.131, 52900.279 25/05/13,15:34:39,13,06,1, 11.9,1,1, 10.898, 10536.654, 408.129, 52900.130 25/05/13,15:34:39,14,06,1, 11.9,1,1, 10.898, 10536.672, 408.135, 52900.248 25/05/13,15:34:39,15,06,1, 11.9,1,1, 10.898, 10536.708, 408.170, 52900.415 25/05/13,15:34:39,16,06,1, 11.9,1,1, 10.898, 10536.675, 408.133, 52900.380 25/05/13,15:34:39,17,06,1, 11.9,1,1, 10.898, 10536.690, 408.128, 52900.307 25/05/13,15:34:39,18,06,1, 11.9,1,1, 10.898, 10536.706, 408.111, 52900.258 25/05/13,15:34:39,19,06,1, 11.9,1,1, 10.898, 10536.705, 408.129, 52900.334 25/05/13,15:34:40,00,06,1, 11.9,1,1, 10.901, 10536.698, 408.129, 52900.334 25/05/13,15:34:40,01,06,1, 11.9,1,1, 10.901, 10536.709, 408.124, 52900.305 25/05/13,15:34:40,02,06,1, 11.9,1,1, 10.901, 10536.716, 408.132, 52900.328 25/05/13,15:34:40,03,06,1, 11.9,1,1, 10.901, 10536.710, 408.137, 52900.292 25/05/13,15:34:40,04,06,1, 11.9,1,1, 10.901, 10536.724, 408.130, 52900.274 25/05/13,15:34:40,05,06,1, 11.9,1,1, 10.901, 10536.708, 408.114, 52900.263 25/05/13,15:34:40,06,06,1, 11.9,1,1, 10.901, 10536.726, 408.164, 52900.387 25/05/13,15:34:40,07,06,1, 11.9,1,1, 10.901, 10536.724, 408.123, 52900.292 25/05/13,15:34:40,08,06,1, 11.9,1,1, 10.901, 10536.733, 408.133, 52900.226 25/05/13,15:34:40,09,06,1, 11.9,1,1, 10.901, 10536.715, 408.133, 52900.247 25/05/13,15:34:40,10,06,1, 11.9,1,1, 10.901, 10536.735, 408.173, 52900.376 25/05/13,15:34:40,11,06,1, 11.9,1,1, 10.901, 10536.740, 408.153, 52900.326 25/05/13,15:34:40,12,06,1, 11.9,1,1, 10.901, 10536.759, 408.136, 52900.333 25/05/13,15:34:40,13,06,1, 11.9,1,1, 10.901, 10536.747, 408.156, 52900.321 25/05/13,15:34:40,14,06,1, 11.9,1,1, 10.901, 10536.751, 408.144, 52900.326 25/05/13,15:34:40,15,06,1, 11.9,1,1, 10.901, 10536.772, 408.145, 52900.248 25/05/13,15:34:40,16,06,1, 11.9,1,1, 10.901, 10536.753, 408.138, 52900.346 25/05/13,15:34:40,17,06,1, 11.9,1,1, 10.901, 10536.756, 408.123, 52900.312 25/05/13,15:34:40,18,06,1, 11.9,1,1, 10.901, 10536.766, 408.129, 52900.266 25/05/13,15:34:40,19,06,1, 11.9,1,1, 10.901, 10536.763, 408.129, 52900.325 25/05/13,15:34:41,00,06,1, 11.9,1,1, 10.899, 10536.757, 408.129, 52900.325 25/05/13,15:34:41,01,06,1, 11.9,1,1, 10.899, 10536.746, 408.122, 52900.298 25/05/13,15:34:41,02,06,1, 11.9,1,1, 10.899, 10536.753, 408.128, 52900.380 25/05/13,15:34:41,03,06,1, 11.9,1,1, 10.899, 10536.782, 408.126, 52900.315 25/05/13,15:34:41,04,06,1, 11.9,1,1, 10.899, 10536.774, 408.137, 52900.284 25/05/13,15:34:41,05,06,1, 11.9,1,1, 10.899, 10536.793, 408.124, 52900.269 25/05/13,15:34:41,06,06,1, 11.9,1,1, 10.899, 10536.788, 408.115, 52900.315 25/05/13,15:34:41,07,06,1, 11.9,1,1, 10.899, 10536.780, 408.113, 52900.287 25/05/13,15:34:41,08,06,1, 11.9,1,1, 10.899, 10536.787, 408.116, 52900.285 25/05/13,15:34:41,09,06,1, 11.9,1,1, 10.899, 10536.811, 408.104, 52900.303 25/05/13,15:34:41,10,06,1, 11.9,1,1, 10.899, 10536.814, 408.111, 52900.260 25/05/13,15:34:41,11,06,1, 11.9,1,1, 10.899, 10536.790, 408.119, 52900.376 25/05/13,15:34:41,12,06,1, 11.9,1,1, 10.899, 10536.799, 408.102, 52900.329 25/05/13,15:34:41,13,06,1, 11.9,1,1, 10.899, 10536.791, 408.134, 52900.298 25/05/13,15:34:41,14,06,1, 11.9,1,1, 10.899, 10536.799, 408.130, 52900.354 25/05/13,15:34:41,15,06,1, 11.9,1,1, 10.899, 10536.796, 408.130, 52900.311 25/05/13,15:34:41,16,06,1, 11.9,1,1, 10.899, 10536.826, 408.118, 52900.333 25/05/13,15:34:41,17,06,1, 11.9,1,1, 10.899, 10536.819, 408.129, 52900.347 25/05/13,15:34:41,18,06,1, 11.9,1,1, 10.899, 10536.827, 408.123, 52900.295 25/05/13,15:34:41,19,06,1, 11.9,1,1, 10.899, 10536.839, 408.142, 52900.320 25/05/13,15:34:42,00,07,1, 11.9,1,1, 10.900, 10536.832, 408.142, 52900.320 25/05/13,15:34:42,01,07,1, 11.9,1,1, 10.900, 10536.821, 408.122, 52900.324 25/05/13,15:34:42,02,07,1, 11.9,1,1, 10.900, 10536.836, 408.131, 52900.328 25/05/13,15:34:42,03,07,1, 11.9,1,1, 10.900, 10536.817, 408.137, 52900.291 25/05/13,15:34:42,04,07,1, 11.9,1,1, 10.900, 10536.819, 408.149, 52900.305 25/05/13,15:34:42,05,07,1, 11.9,1,1, 10.900, 10536.828, 408.135, 52900.323 25/05/13,15:34:42,06,07,1, 11.9,1,1, 10.900, 10536.846, 408.137, 52900.272 25/05/13,15:34:42,07,07,1, 11.9,1,1, 10.900, 10536.840, 408.119, 52900.370 25/05/13,15:34:42,08,07,1, 11.9,1,1, 10.900, 10536.861, 408.129, 52900.303 25/05/13,15:34:42,09,07,1, 11.9,1,1, 10.900, 10536.851, 408.142, 52900.251 25/05/13,15:34:42,10,07,1, 11.9,1,1, 10.900, 10536.853, 408.133, 52900.286 25/05/13,15:34:42,11,07,1, 11.9,1,1, 10.900, 10536.872, 408.142, 52900.305 25/05/13,15:34:42,12,07,1, 11.9,1,1, 10.900, 10536.885, 408.139, 52900.400 25/05/13,15:34:42,13,07,1, 11.9,1,1, 10.900, 10536.871, 408.128, 52900.340 25/05/13,15:34:42,14,07,1, 11.9,1,1, 10.900, 10536.875, 408.124, 52900.247 25/05/13,15:34:42,15,07,1, 11.9,1,1, 10.900, 10536.890, 408.137, 52900.291 25/05/13,15:34:42,16,07,1, 11.9,1,1, 10.900, 10536.884, 408.157, 52900.307 25/05/13,15:34:42,17,07,1, 11.9,1,1, 10.900, 10536.885, 408.138, 52900.327 25/05/13,15:34:42,18,07,1, 11.9,1,1, 10.900, 10536.883, 408.122, 52900.335 25/05/13,15:34:42,19,07,1, 11.9,1,1, 10.900, 10536.895, 408.145, 52900.276 25/05/13,15:34:43,00,08,1, 11.9,1,1, 10.902, 10536.890, 408.145, 52900.276 25/05/13,15:34:43,01,08,1, 11.9,1,1, 10.902, 10536.893, 408.148, 52900.353 25/05/13,15:34:43,02,08,1, 11.9,1,1, 10.902, 10536.896, 408.159, 52900.388 25/05/13,15:34:43,03,08,1, 11.9,1,1, 10.902, 10536.901, 408.145, 52900.374 25/05/13,15:34:43,04,08,1, 11.9,1,1, 10.902, 10536.911, 408.151, 52900.332 25/05/13,15:34:43,05,08,1, 11.9,1,1, 10.902, 10536.921, 408.165, 52900.316 25/05/13,15:34:43,06,08,1, 11.9,1,1, 10.902, 10536.921, 408.143, 52900.334 25/05/13,15:34:43,07,08,1, 11.9,1,1, 10.902, 10536.910, 408.172, 52900.355 25/05/13,15:34:43,08,08,1, 11.9,1,1, 10.902, 10536.905, 408.158, 52900.265 25/05/13,15:34:43,09,08,1, 11.9,1,1, 10.902, 10536.931, 408.146, 52900.299 25/05/13,15:34:43,10,08,1, 11.9,1,1, 10.902, 10536.935, 408.152, 52900.380 25/05/13,15:34:43,11,08,1, 11.9,1,1, 10.902, 10536.922, 408.151, 52900.386 25/05/13,15:34:43,12,08,1, 11.9,1,1, 10.902, 10536.954, 408.159, 52900.329 25/05/13,15:34:43,13,08,1, 11.9,1,1, 10.902, 10536.942, 408.170, 52900.348 25/05/13,15:34:43,14,08,1, 11.9,1,1, 10.902, 10536.943, 408.174, 52900.327 25/05/13,15:34:43,15,08,1, 11.9,1,1, 10.902, 10536.968, 408.156, 52900.365 25/05/13,15:34:43,16,08,1, 11.9,1,1, 10.902, 10536.957, 408.149, 52900.302 25/05/13,15:34:43,17,08,1, 11.9,1,1, 10.902, 10536.972, 408.176, 52900.318 25/05/13,15:34:43,18,08,1, 11.9,1,1, 10.902, 10536.984, 408.162, 52900.326 25/05/13,15:34:43,19,08,1, 11.9,1,1, 10.902, 10536.960, 408.173, 52900.344 25/05/13,15:34:44,00,07,1, 11.9,1,1, 10.900, 10536.957, 408.173, 52900.344 25/05/13,15:34:44,01,07,1, 11.9,1,1, 10.900, 10536.959, 408.155, 52900.345 25/05/13,15:34:44,02,07,1, 11.9,1,1, 10.900, 10536.976, 408.159, 52900.373 25/05/13,15:34:44,03,07,1, 11.9,1,1, 10.900, 10536.993, 408.145, 52900.389 25/05/13,15:34:44,04,07,1, 11.9,1,1, 10.900, 10536.973, 408.166, 52900.294 25/05/13,15:34:44,05,07,1, 11.9,1,1, 10.900, 10536.967, 408.158, 52900.326 25/05/13,15:34:44,06,07,1, 11.9,1,1, 10.900, 10536.989, 408.161, 52900.347 25/05/13,15:34:44,07,07,1, 11.9,1,1, 10.900, 10536.983, 408.177, 52900.362 25/05/13,15:34:44,08,07,1, 11.9,1,1, 10.900, 10537.002, 408.181, 52900.392 25/05/13,15:34:44,09,07,1, 11.9,1,1, 10.900, 10537.011, 408.142, 52900.296 25/05/13,15:34:44,10,07,1, 11.9,1,1, 10.900, 10536.985, 408.142, 52900.417 25/05/13,15:34:44,11,07,1, 11.9,1,1, 10.900, 10537.023, 408.155, 52900.373 25/05/13,15:34:44,12,07,1, 11.9,1,1, 10.900, 10537.021, 408.140, 52900.322 25/05/13,15:34:44,13,07,1, 11.9,1,1, 10.900, 10537.005, 408.182, 52900.323 25/05/13,15:34:44,14,07,1, 11.9,1,1, 10.900, 10537.045, 408.164, 52900.319 25/05/13,15:34:44,15,07,1, 11.9,1,1, 10.900, 10537.054, 408.166, 52900.345 25/05/13,15:34:44,16,07,1, 11.9,1,1, 10.900, 10537.044, 408.167, 52900.314 25/05/13,15:34:44,17,07,1, 11.9,1,1, 10.900, 10537.026, 408.158, 52900.313 25/05/13,15:34:44,18,07,1, 11.9,1,1, 10.900, 10537.029, 408.144, 52900.339 25/05/13,15:34:44,19,07,1, 11.9,1,1, 10.900, 10537.044, 408.155, 52900.317 25/05/13,15:34:45,00,07,1, 11.9,1,1, 10.903, 10537.040, 408.155, 52900.317 25/05/13,15:34:45,01,07,1, 11.9,1,1, 10.903, 10537.029, 408.187, 52900.293 25/05/13,15:34:45,02,07,1, 11.9,1,1, 10.903, 10537.047, 408.156, 52900.309 25/05/13,15:34:45,03,07,1, 11.9,1,1, 10.903, 10537.041, 408.148, 52900.315 25/05/13,15:34:45,04,07,1, 11.9,1,1, 10.903, 10537.032, 408.171, 52900.405 25/05/13,15:34:45,05,07,1, 11.9,1,1, 10.903, 10537.060, 408.163, 52900.327 25/05/13,15:34:45,06,07,1, 11.9,1,1, 10.903, 10537.060, 408.165, 52900.343 25/05/13,15:34:45,07,07,1, 11.9,1,1, 10.903, 10537.073, 408.172, 52900.332 25/05/13,15:34:45,08,07,1, 11.9,1,1, 10.903, 10537.054, 408.173, 52900.313 25/05/13,15:34:45,09,07,1, 11.9,1,1, 10.903, 10537.071, 408.173, 52900.329 25/05/13,15:34:45,10,07,1, 11.9,1,1, 10.903, 10537.066, 408.155, 52900.390 25/05/13,15:34:45,11,07,1, 11.9,1,1, 10.903, 10537.056, 408.158, 52900.366 25/05/13,15:34:45,12,07,1, 11.9,1,1, 10.903, 10537.069, 408.179, 52900.296 25/05/13,15:34:45,13,07,1, 11.9,1,1, 10.903, 10537.072, 408.172, 52900.371 25/05/13,15:34:45,14,07,1, 11.9,1,1, 10.903, 10537.078, 408.167, 52900.366 25/05/13,15:34:45,15,07,1, 11.9,1,1, 10.903, 10537.086, 408.162, 52900.320 25/05/13,15:34:45,16,07,1, 11.9,1,1, 10.903, 10537.106, 408.165, 52900.343 25/05/13,15:34:45,17,07,1, 11.9,1,1, 10.903, 10537.085, 408.166, 52900.379 25/05/13,15:34:45,18,07,1, 11.9,1,1, 10.903, 10537.104, 408.177, 52900.315 25/05/13,15:34:45,19,07,1, 11.9,1,1, 10.903, 10537.138, 408.172, 52900.326 25/05/13,15:34:46,00,07,1, 12.0,1,1, 10.902, 10537.132, 408.172, 52900.326 25/05/13,15:34:46,01,07,1, 12.0,1,1, 10.902, 10537.091, 408.156, 52900.288 25/05/13,15:34:46,02,07,1, 12.0,1,1, 10.902, 10537.106, 408.166, 52900.387 25/05/13,15:34:46,03,07,1, 12.0,1,1, 10.902, 10537.136, 408.164, 52900.304 25/05/13,15:34:46,04,07,1, 12.0,1,1, 10.902, 10537.113, 408.161, 52900.393 25/05/13,15:34:46,05,07,1, 12.0,1,1, 10.902, 10537.127, 408.182, 52900.352 25/05/13,15:34:46,06,07,1, 12.0,1,1, 10.902, 10537.098, 408.171, 52900.416 25/05/13,15:34:46,07,07,1, 12.0,1,1, 10.902, 10537.122, 408.178, 52900.392 25/05/13,15:34:46,08,07,1, 12.0,1,1, 10.902, 10537.114, 408.167, 52900.380 25/05/13,15:34:46,09,07,1, 12.0,1,1, 10.902, 10537.134, 408.156, 52900.382 25/05/13,15:34:46,10,07,1, 12.0,1,1, 10.902, 10537.099, 408.150, 52900.428 25/05/13,15:34:46,11,07,1, 12.0,1,1, 10.902, 10537.135, 408.168, 52900.393 25/05/13,15:34:46,12,07,1, 12.0,1,1, 10.902, 10537.136, 408.169, 52900.357 25/05/13,15:34:46,13,07,1, 12.0,1,1, 10.902, 10537.131, 408.165, 52900.359 25/05/13,15:34:46,14,07,1, 12.0,1,1, 10.902, 10537.145, 408.167, 52900.317 25/05/13,15:34:46,15,07,1, 12.0,1,1, 10.902, 10537.165, 408.160, 52900.317 25/05/13,15:34:46,16,07,1, 12.0,1,1, 10.902, 10537.168, 408.167, 52900.407 25/05/13,15:34:46,17,07,1, 12.0,1,1, 10.902, 10537.168, 408.183, 52900.336 25/05/13,15:34:46,18,07,1, 12.0,1,1, 10.902, 10537.188, 408.168, 52900.330 25/05/13,15:34:46,19,07,1, 12.0,1,1, 10.902, 10537.166, 408.185, 52900.449 25/05/13,15:34:47,00,07,1, 12.0,1,1, 10.899, 10537.165, 408.185, 52900.449 25/05/13,15:34:47,01,07,1, 12.0,1,1, 10.899, 10537.156, 408.186, 52900.473 25/05/13,15:34:47,02,07,1, 12.0,1,1, 10.899, 10537.168, 408.188, 52900.417 25/05/13,15:34:47,03,07,1, 12.0,1,1, 10.899, 10537.179, 408.185, 52900.358 25/05/13,15:34:47,04,07,1, 12.0,1,1, 10.899, 10537.190, 408.178, 52900.371 25/05/13,15:34:47,05,07,1, 12.0,1,1, 10.899, 10537.165, 408.184, 52900.368 25/05/13,15:34:47,06,07,1, 12.0,1,1, 10.899, 10537.191, 408.179, 52900.389 25/05/13,15:34:47,07,07,1, 12.0,1,1, 10.899, 10537.185, 408.166, 52900.355 25/05/13,15:34:47,08,07,1, 12.0,1,1, 10.899, 10537.177, 408.195, 52900.378 25/05/13,15:34:47,09,07,1, 12.0,1,1, 10.899, 10537.192, 408.190, 52900.444 25/05/13,15:34:47,10,07,1, 12.0,1,1, 10.899, 10537.186, 408.209, 52900.272 25/05/13,15:34:47,11,07,1, 12.0,1,1, 10.899, 10537.199, 408.204, 52900.360 25/05/13,15:34:47,12,07,1, 12.0,1,1, 10.899, 10537.211, 408.210, 52900.343 25/05/13,15:34:47,13,07,1, 12.0,1,1, 10.899, 10537.214, 408.230, 52900.417 25/05/13,15:34:47,14,07,1, 12.0,1,1, 10.899, 10537.195, 408.183, 52900.387 25/05/13,15:34:47,15,07,1, 12.0,1,1, 10.899, 10537.232, 408.188, 52900.372 25/05/13,15:34:47,16,07,1, 12.0,1,1, 10.899, 10537.224, 408.200, 52900.398 25/05/13,15:34:47,17,07,1, 12.0,1,1, 10.899, 10537.225, 408.193, 52900.388 25/05/13,15:34:47,18,07,1, 12.0,1,1, 10.899, 10537.252, 408.190, 52900.336 25/05/13,15:34:47,19,07,1, 12.0,1,1, 10.899, 10537.245, 408.192, 52900.382 25/05/13,15:34:48,00,06,1, 11.9,1,1, 10.904, 10537.241, 408.192, 52900.382 25/05/13,15:34:48,01,06,1, 11.9,1,1, 10.904, 10537.236, 408.173, 52900.387 25/05/13,15:34:48,02,06,1, 11.9,1,1, 10.904, 10537.249, 408.183, 52900.338 25/05/13,15:34:48,03,06,1, 11.9,1,1, 10.904, 10537.254, 408.202, 52900.382 25/05/13,15:34:48,04,06,1, 11.9,1,1, 10.904, 10537.253, 408.190, 52900.349 25/05/13,15:34:48,05,06,1, 11.9,1,1, 10.904, 10537.261, 408.177, 52900.323 25/05/13,15:34:48,06,06,1, 11.9,1,1, 10.904, 10537.241, 408.163, 52900.399 25/05/13,15:34:48,07,06,1, 11.9,1,1, 10.904, 10537.244, 408.171, 52900.402 25/05/13,15:34:48,08,06,1, 11.9,1,1, 10.904, 10537.271, 408.171, 52900.406 25/05/13,15:34:48,09,06,1, 11.9,1,1, 10.904, 10537.260, 408.189, 52900.382 25/05/13,15:34:48,10,06,1, 11.9,1,1, 10.904, 10537.269, 408.194, 52900.412 25/05/13,15:34:48,11,06,1, 11.9,1,1, 10.904, 10537.292, 408.190, 52900.420 25/05/13,15:34:48,12,06,1, 11.9,1,1, 10.904, 10537.272, 408.175, 52900.371 25/05/13,15:34:48,13,06,1, 11.9,1,1, 10.904, 10537.285, 408.201, 52900.453 25/05/13,15:34:48,14,06,1, 11.9,1,1, 10.904, 10537.303, 408.213, 52900.417 25/05/13,15:34:48,15,06,1, 11.9,1,1, 10.904, 10537.291, 408.191, 52900.379 25/05/13,15:34:48,16,06,1, 11.9,1,1, 10.904, 10537.284, 408.195, 52900.383 25/05/13,15:34:48,17,06,1, 11.9,1,1, 10.904, 10537.321, 408.186, 52900.411 25/05/13,15:34:48,18,06,1, 11.9,1,1, 10.904, 10537.312, 408.194, 52900.412 25/05/13,15:34:48,19,06,1, 11.9,1,1, 10.904, 10537.319, 408.202, 52900.474 25/05/13,15:34:49,00,06,1, 12.0,1,1, 10.903, 10537.316, 408.202, 52900.474 25/05/13,15:34:49,01,06,1, 12.0,1,1, 10.903, 10537.311, 408.205, 52900.426 25/05/13,15:34:49,02,06,1, 12.0,1,1, 10.903, 10537.292, 408.174, 52900.401 25/05/13,15:34:49,03,06,1, 12.0,1,1, 10.903, 10537.311, 408.212, 52900.576 25/05/13,15:34:49,04,06,1, 12.0,1,1, 10.903, 10537.312, 408.196, 52900.376 25/05/13,15:34:49,05,06,1, 12.0,1,1, 10.903, 10537.319, 408.185, 52900.373 25/05/13,15:34:49,06,06,1, 12.0,1,1, 10.903, 10537.325, 408.188, 52900.426 25/05/13,15:34:49,07,06,1, 12.0,1,1, 10.903, 10537.332, 408.195, 52900.447 25/05/13,15:34:49,08,06,1, 12.0,1,1, 10.903, 10537.328, 408.211, 52900.477 25/05/13,15:34:49,09,06,1, 12.0,1,1, 10.903, 10537.328, 408.214, 52900.403 25/05/13,15:34:49,10,06,1, 12.0,1,1, 10.903, 10537.350, 408.191, 52900.431 25/05/13,15:34:49,11,06,1, 12.0,1,1, 10.903, 10537.304, 408.188, 52900.382 25/05/13,15:34:49,12,06,1, 12.0,1,1, 10.903, 10537.350, 408.192, 52900.411 25/05/13,15:34:49,13,06,1, 12.0,1,1, 10.903, 10537.313, 408.203, 52900.431 25/05/13,15:34:49,14,06,1, 12.0,1,1, 10.903, 10537.362, 408.197, 52900.414 25/05/13,15:34:49,15,06,1, 12.0,1,1, 10.903, 10537.356, 408.221, 52900.467 25/05/13,15:34:49,16,06,1, 12.0,1,1, 10.903, 10537.372, 408.220, 52900.404 25/05/13,15:34:49,17,06,1, 12.0,1,1, 10.903, 10537.347, 408.181, 52900.501 25/05/13,15:34:49,18,06,1, 12.0,1,1, 10.903, 10537.374, 408.176, 52900.502 25/05/13,15:34:49,19,06,1, 12.0,1,1, 10.903, 10537.364, 408.204, 52900.468 25/05/13,15:34:50,00,06,1, 11.9,1,1, 10.901, 10537.357, 408.204, 52900.468 25/05/13,15:34:50,01,06,1, 11.9,1,1, 10.901, 10537.377, 408.197, 52900.481 25/05/13,15:34:50,02,06,1, 11.9,1,1, 10.901, 10537.359, 408.194, 52900.474 25/05/13,15:34:50,03,06,1, 11.9,1,1, 10.901, 10537.371, 408.195, 52900.485 25/05/13,15:34:50,04,06,1, 11.9,1,1, 10.901, 10537.360, 408.188, 52900.481 25/05/13,15:34:50,05,06,1, 11.9,1,1, 10.901, 10537.381, 408.198, 52900.483 25/05/13,15:34:50,06,06,1, 11.9,1,1, 10.901, 10537.365, 408.195, 52900.420 25/05/13,15:34:50,07,06,1, 11.9,1,1, 10.901, 10537.401, 408.196, 52900.445 25/05/13,15:34:50,08,06,1, 11.9,1,1, 10.901, 10537.384, 408.168, 52900.396 25/05/13,15:34:50,09,06,1, 11.9,1,1, 10.901, 10537.397, 408.209, 52900.416 25/05/13,15:34:50,10,06,1, 11.9,1,1, 10.901, 10537.428, 408.191, 52900.397 25/05/13,15:34:50,11,06,1, 11.9,1,1, 10.901, 10537.417, 408.178, 52900.341 25/05/13,15:34:50,12,06,1, 11.9,1,1, 10.901, 10537.404, 408.211, 52900.414 25/05/13,15:34:50,13,06,1, 11.9,1,1, 10.901, 10537.413, 408.207, 52900.435 25/05/13,15:34:50,14,06,1, 11.9,1,1, 10.901, 10537.404, 408.199, 52900.496 25/05/13,15:34:50,15,06,1, 11.9,1,1, 10.901, 10537.408, 408.208, 52900.485 25/05/13,15:34:50,16,06,1, 11.9,1,1, 10.901, 10537.429, 408.219, 52900.380 25/05/13,15:34:50,17,06,1, 11.9,1,1, 10.901, 10537.435, 408.201, 52900.514 25/05/13,15:34:50,18,06,1, 11.9,1,1, 10.901, 10537.442, 408.211, 52900.419 25/05/13,15:34:50,19,06,1, 11.9,1,1, 10.901, 10537.447, 408.209, 52900.410 25/05/13,15:34:51,00,06,1, 12.0,1,1, 10.900, 10537.441, 408.209, 52900.410 25/05/13,15:34:51,01,06,1, 12.0,1,1, 10.900, 10537.452, 408.203, 52900.499 25/05/13,15:34:51,02,06,1, 12.0,1,1, 10.900, 10537.454, 408.186, 52900.507 25/05/13,15:34:51,03,06,1, 12.0,1,1, 10.900, 10537.437, 408.204, 52900.452 25/05/13,15:34:51,04,06,1, 12.0,1,1, 10.900, 10537.453, 408.178, 52900.441 25/05/13,15:34:51,05,06,1, 12.0,1,1, 10.900, 10537.459, 408.210, 52900.507 25/05/13,15:34:51,06,06,1, 12.0,1,1, 10.900, 10537.464, 408.228, 52900.432 25/05/13,15:34:51,07,06,1, 12.0,1,1, 10.900, 10537.461, 408.205, 52900.488 25/05/13,15:34:51,08,06,1, 12.0,1,1, 10.900, 10537.438, 408.201, 52900.435 25/05/13,15:34:51,09,06,1, 12.0,1,1, 10.900, 10537.469, 408.212, 52900.448 25/05/13,15:34:51,10,06,1, 12.0,1,1, 10.900, 10537.457, 408.225, 52900.474 25/05/13,15:34:51,11,06,1, 12.0,1,1, 10.900, 10537.460, 408.226, 52900.463 25/05/13,15:34:51,12,06,1, 12.0,1,1, 10.900, 10537.473, 408.216, 52900.446 25/05/13,15:34:51,13,06,1, 12.0,1,1, 10.900, 10537.472, 408.208, 52900.474 25/05/13,15:34:51,14,06,1, 12.0,1,1, 10.900, 10537.479, 408.220, 52900.434 25/05/13,15:34:51,15,06,1, 12.0,1,1, 10.900, 10537.483, 408.214, 52900.477 25/05/13,15:34:51,16,06,1, 12.0,1,1, 10.900, 10537.485, 408.235, 52900.421 25/05/13,15:34:51,17,06,1, 12.0,1,1, 10.900, 10537.493, 408.217, 52900.445 25/05/13,15:34:51,18,06,1, 12.0,1,1, 10.900, 10537.493, 408.215, 52900.430 25/05/13,15:34:51,19,06,1, 12.0,1,1, 10.900, 10537.493, 408.204, 52900.415 25/05/13,15:34:52,00,06,1, 11.9,1,1, 10.897, 10537.491, 408.204, 52900.415 25/05/13,15:34:52,01,06,1, 11.9,1,1, 10.897, 10537.514, 408.212, 52900.422 25/05/13,15:34:52,02,06,1, 11.9,1,1, 10.897, 10537.482, 408.216, 52900.452 25/05/13,15:34:52,03,06,1, 11.9,1,1, 10.897, 10537.500, 408.216, 52900.497 25/05/13,15:34:52,04,06,1, 11.9,1,1, 10.897, 10537.512, 408.229, 52900.458 25/05/13,15:34:52,05,06,1, 11.9,1,1, 10.897, 10537.512, 408.224, 52900.471 25/05/13,15:34:52,06,06,1, 11.9,1,1, 10.897, 10537.532, 408.224, 52900.483 25/05/13,15:34:52,07,06,1, 11.9,1,1, 10.897, 10537.511, 408.207, 52900.370 25/05/13,15:34:52,08,06,1, 11.9,1,1, 10.897, 10537.543, 408.220, 52900.456 25/05/13,15:34:52,09,06,1, 11.9,1,1, 10.897, 10537.538, 408.244, 52900.463 25/05/13,15:34:52,10,06,1, 11.9,1,1, 10.897, 10537.520, 408.210, 52900.470 25/05/13,15:34:52,11,06,1, 11.9,1,1, 10.897, 10537.512, 408.215, 52900.418 25/05/13,15:34:52,12,06,1, 11.9,1,1, 10.897, 10537.544, 408.234, 52900.507 25/05/13,15:34:52,13,06,1, 11.9,1,1, 10.897, 10537.528, 408.220, 52900.399 25/05/13,15:34:52,14,06,1, 11.9,1,1, 10.897, 10537.525, 408.223, 52900.401 25/05/13,15:34:52,15,06,1, 11.9,1,1, 10.897, 10537.526, 408.228, 52900.465 25/05/13,15:34:52,16,06,1, 11.9,1,1, 10.897, 10537.546, 408.228, 52900.609 25/05/13,15:34:52,17,06,1, 11.9,1,1, 10.897, 10537.561, 408.223, 52900.439 25/05/13,15:34:52,18,06,1, 11.9,1,1, 10.897, 10537.538, 408.229, 52900.432 25/05/13,15:34:52,19,06,1, 11.9,1,1, 10.897, 10537.564, 408.225, 52900.531 25/05/13,15:34:53,00,06,1, 11.9,1,1, 10.900, 10537.558, 408.225, 52900.531 25/05/13,15:34:53,01,06,1, 11.9,1,1, 10.900, 10537.553, 408.227, 52900.472 25/05/13,15:34:53,02,06,1, 11.9,1,1, 10.900, 10537.553, 408.217, 52900.490 25/05/13,15:34:53,03,06,1, 11.9,1,1, 10.900, 10537.586, 408.216, 52900.473 25/05/13,15:34:53,04,06,1, 11.9,1,1, 10.900, 10537.572, 408.232, 52900.497 25/05/13,15:34:53,05,06,1, 11.9,1,1, 10.900, 10537.583, 408.239, 52900.525 25/05/13,15:34:53,06,06,1, 11.9,1,1, 10.900, 10537.571, 408.212, 52900.458 25/05/13,15:34:53,07,06,1, 11.9,1,1, 10.900, 10537.577, 408.227, 52900.467 25/05/13,15:34:53,08,06,1, 11.9,1,1, 10.900, 10537.600, 408.216, 52900.461 25/05/13,15:34:53,09,06,1, 11.9,1,1, 10.900, 10537.586, 408.237, 52900.507 25/05/13,15:34:53,10,06,1, 11.9,1,1, 10.900, 10537.599, 408.230, 52900.504 25/05/13,15:34:53,11,06,1, 11.9,1,1, 10.900, 10537.592, 408.229, 52900.489 25/05/13,15:34:53,12,06,1, 11.9,1,1, 10.900, 10537.600, 408.244, 52900.489 25/05/13,15:34:53,13,06,1, 11.9,1,1, 10.900, 10537.597, 408.215, 52900.456 25/05/13,15:34:53,14,06,1, 11.9,1,1, 10.900, 10537.593, 408.192, 52900.396 25/05/13,15:34:53,15,06,1, 11.9,1,1, 10.900, 10537.599, 408.211, 52900.486 25/05/13,15:34:53,16,06,1, 11.9,1,1, 10.900, 10537.607, 408.220, 52900.432 25/05/13,15:34:53,17,06,1, 11.9,1,1, 10.900, 10537.639, 408.204, 52900.442 25/05/13,15:34:53,18,06,1, 11.9,1,1, 10.900, 10537.634, 408.239, 52900.460 25/05/13,15:34:53,19,06,1, 11.9,1,1, 10.900, 10537.609, 408.229, 52900.499 25/05/13,15:34:54,00,06,1, 11.9,1,1, 10.903, 10537.608, 408.229, 52900.499 25/05/13,15:34:54,01,06,1, 11.9,1,1, 10.903, 10537.626, 408.233, 52900.454 25/05/13,15:34:54,02,06,1, 11.9,1,1, 10.903, 10537.649, 408.215, 52900.534 25/05/13,15:34:54,03,06,1, 11.9,1,1, 10.903, 10537.596, 408.210, 52900.490 25/05/13,15:34:54,04,06,1, 11.9,1,1, 10.903, 10537.625, 408.237, 52900.506 25/05/13,15:34:54,05,06,1, 11.9,1,1, 10.903, 10537.637, 408.201, 52900.478 25/05/13,15:34:54,06,06,1, 11.9,1,1, 10.903, 10537.643, 408.226, 52900.549 25/05/13,15:34:54,07,06,1, 11.9,1,1, 10.903, 10537.642, 408.213, 52900.418 25/05/13,15:34:54,08,06,1, 11.9,1,1, 10.903, 10537.661, 408.215, 52900.430 25/05/13,15:34:54,09,06,1, 11.9,1,1, 10.903, 10537.656, 408.201, 52900.446 25/05/13,15:34:54,10,06,1, 11.9,1,1, 10.903, 10537.647, 408.211, 52900.470 25/05/13,15:34:54,11,06,1, 11.9,1,1, 10.903, 10537.648, 408.217, 52900.472 25/05/13,15:34:54,12,06,1, 11.9,1,1, 10.903, 10537.670, 408.244, 52900.478 25/05/13,15:34:54,13,06,1, 11.9,1,1, 10.903, 10537.652, 408.228, 52900.535 25/05/13,15:34:54,14,06,1, 11.9,1,1, 10.903, 10537.670, 408.209, 52900.508 25/05/13,15:34:54,15,06,1, 11.9,1,1, 10.903, 10537.679, 408.220, 52900.533 25/05/13,15:34:54,16,06,1, 11.9,1,1, 10.903, 10537.651, 408.216, 52900.479 25/05/13,15:34:54,17,06,1, 11.9,1,1, 10.903, 10537.670, 408.232, 52900.462 25/05/13,15:34:54,18,06,1, 11.9,1,1, 10.903, 10537.658, 408.218, 52900.478 25/05/13,15:34:54,19,06,1, 11.9,1,1, 10.903, 10537.668, 408.217, 52900.448 25/05/13,15:34:55,00,06,1, 11.9,1,1, 10.898, 10537.666, 408.217, 52900.448 25/05/13,15:34:55,01,06,1, 11.9,1,1, 10.898, 10537.665, 408.221, 52900.425 25/05/13,15:34:55,02,06,1, 11.9,1,1, 10.898, 10537.691, 408.242, 52900.499 25/05/13,15:34:55,03,06,1, 11.9,1,1, 10.898, 10537.674, 408.234, 52900.477 25/05/13,15:34:55,04,06,1, 11.9,1,1, 10.898, 10537.679, 408.238, 52900.474 25/05/13,15:34:55,05,06,1, 11.9,1,1, 10.898, 10537.669, 408.219, 52900.441 25/05/13,15:34:55,06,06,1, 11.9,1,1, 10.898, 10537.710, 408.219, 52900.459 25/05/13,15:34:55,07,06,1, 11.9,1,1, 10.898, 10537.702, 408.206, 52900.462 25/05/13,15:34:55,08,06,1, 11.9,1,1, 10.898, 10537.662, 408.210, 52900.479 25/05/13,15:34:55,09,06,1, 11.9,1,1, 10.898, 10537.714, 408.211, 52900.417 25/05/13,15:34:55,10,06,1, 11.9,1,1, 10.898, 10537.694, 408.211, 52900.483 25/05/13,15:34:55,11,06,1, 11.9,1,1, 10.898, 10537.691, 408.228, 52900.515 25/05/13,15:34:55,12,06,1, 11.9,1,1, 10.898, 10537.719, 408.210, 52900.499 25/05/13,15:34:55,13,06,1, 11.9,1,1, 10.898, 10537.703, 408.222, 52900.515 25/05/13,15:34:55,14,06,1, 11.9,1,1, 10.898, 10537.685, 408.232, 52900.526 25/05/13,15:34:55,15,06,1, 11.9,1,1, 10.898, 10537.706, 408.243, 52900.523 25/05/13,15:34:55,16,06,1, 11.9,1,1, 10.898, 10537.709, 408.221, 52900.531 25/05/13,15:34:55,17,06,1, 11.9,1,1, 10.898, 10537.703, 408.208, 52900.550 25/05/13,15:34:55,18,06,1, 11.9,1,1, 10.898, 10537.746, 408.232, 52900.513 25/05/13,15:34:55,19,06,1, 11.9,1,1, 10.898, 10537.732, 408.228, 52900.530 25/05/13,15:34:56,00,07,1, 12.0,1,1, 10.899, 10537.724, 408.228, 52900.530 25/05/13,15:34:56,01,07,1, 12.0,1,1, 10.899, 10537.730, 408.232, 52900.539 25/05/13,15:34:56,02,07,1, 12.0,1,1, 10.899, 10537.729, 408.235, 52900.550 25/05/13,15:34:56,03,07,1, 12.0,1,1, 10.899, 10537.741, 408.215, 52900.525 25/05/13,15:34:56,04,07,1, 12.0,1,1, 10.899, 10537.760, 408.216, 52900.526 25/05/13,15:34:56,05,07,1, 12.0,1,1, 10.899, 10537.744, 408.213, 52900.540 25/05/13,15:34:56,06,07,1, 12.0,1,1, 10.899, 10537.731, 408.206, 52900.490 25/05/13,15:34:56,07,07,1, 12.0,1,1, 10.899, 10537.736, 408.198, 52900.493 25/05/13,15:34:56,08,07,1, 12.0,1,1, 10.899, 10537.754, 408.227, 52900.516 25/05/13,15:34:56,09,07,1, 12.0,1,1, 10.899, 10537.743, 408.222, 52900.560 25/05/13,15:34:56,10,07,1, 12.0,1,1, 10.899, 10537.743, 408.223, 52900.528 25/05/13,15:34:56,11,07,1, 12.0,1,1, 10.899, 10537.761, 408.229, 52900.497 25/05/13,15:34:56,12,07,1, 12.0,1,1, 10.899, 10537.750, 408.194, 52900.537 25/05/13,15:34:56,13,07,1, 12.0,1,1, 10.899, 10537.771, 408.232, 52900.505 25/05/13,15:34:56,14,07,1, 12.0,1,1, 10.899, 10537.773, 408.196, 52900.503 25/05/13,15:34:56,15,07,1, 12.0,1,1, 10.899, 10537.766, 408.216, 52900.516 25/05/13,15:34:56,16,07,1, 12.0,1,1, 10.899, 10537.769, 408.218, 52900.494 25/05/13,15:34:56,17,07,1, 12.0,1,1, 10.899, 10537.806, 408.245, 52900.501 25/05/13,15:34:56,18,07,1, 12.0,1,1, 10.899, 10537.776, 408.211, 52900.473 25/05/13,15:34:56,19,07,1, 12.0,1,1, 10.899, 10537.780, 408.232, 52900.524 25/05/13,15:34:57,00,06,1, 11.9,1,1, 10.898, 10537.775, 408.232, 52900.524 25/05/13,15:34:57,01,06,1, 11.9,1,1, 10.898, 10537.766, 408.227, 52900.543 25/05/13,15:34:57,02,06,1, 11.9,1,1, 10.898, 10537.802, 408.236, 52900.605 25/05/13,15:34:57,03,06,1, 11.9,1,1, 10.898, 10537.807, 408.234, 52900.523 25/05/13,15:34:57,04,06,1, 11.9,1,1, 10.898, 10537.805, 408.257, 52900.618 25/05/13,15:34:57,05,06,1, 11.9,1,1, 10.898, 10537.815, 408.235, 52900.611 25/05/13,15:34:57,06,06,1, 11.9,1,1, 10.898, 10537.807, 408.233, 52900.640 25/05/13,15:34:57,07,06,1, 11.9,1,1, 10.898, 10537.812, 408.201, 52900.573 25/05/13,15:34:57,08,06,1, 11.9,1,1, 10.898, 10537.830, 408.216, 52900.647 25/05/13,15:34:57,09,06,1, 11.9,1,1, 10.898, 10537.810, 408.240, 52900.627 25/05/13,15:34:57,10,06,1, 11.9,1,1, 10.898, 10537.815, 408.234, 52900.646 25/05/13,15:34:57,11,06,1, 11.9,1,1, 10.898, 10537.805, 408.244, 52900.691 25/05/13,15:34:57,12,06,1, 11.9,1,1, 10.898, 10537.842, 408.252, 52900.596 25/05/13,15:34:57,13,06,1, 11.9,1,1, 10.898, 10537.860, 408.252, 52900.658 25/05/13,15:34:57,14,06,1, 11.9,1,1, 10.898, 10537.828, 408.250, 52900.675 25/05/13,15:34:57,15,06,1, 11.9,1,1, 10.898, 10537.855, 408.261, 52900.664 25/05/13,15:34:57,16,06,1, 11.9,1,1, 10.898, 10537.846, 408.251, 52900.604 25/05/13,15:34:57,17,06,1, 11.9,1,1, 10.898, 10537.865, 408.241, 52900.620 25/05/13,15:34:57,18,06,1, 11.9,1,1, 10.898, 10537.835, 408.235, 52900.601 25/05/13,15:34:57,19,06,1, 11.9,1,1, 10.898, 10537.869, 408.247, 52900.675 25/05/13,15:34:58,00,07,1, 11.9,1,1, 10.899, 10537.866, 408.247, 52900.675 25/05/13,15:34:58,01,07,1, 11.9,1,1, 10.899, 10537.868, 408.241, 52900.675 25/05/13,15:34:58,02,07,1, 11.9,1,1, 10.899, 10537.852, 408.248, 52900.595 25/05/13,15:34:58,03,07,1, 11.9,1,1, 10.899, 10537.851, 408.232, 52900.610 25/05/13,15:34:58,04,07,1, 11.9,1,1, 10.899, 10537.877, 408.234, 52900.621 25/05/13,15:34:58,05,07,1, 11.9,1,1, 10.899, 10537.876, 408.230, 52900.607 25/05/13,15:34:58,06,07,1, 11.9,1,1, 10.899, 10537.885, 408.240, 52900.646 25/05/13,15:34:58,07,07,1, 11.9,1,1, 10.899, 10537.873, 408.260, 52900.658 25/05/13,15:34:58,08,07,1, 11.9,1,1, 10.899, 10537.862, 408.232, 52900.708 25/05/13,15:34:58,09,07,1, 11.9,1,1, 10.899, 10537.866, 408.218, 52900.626 25/05/13,15:34:58,10,07,1, 11.9,1,1, 10.899, 10537.894, 408.245, 52900.643 25/05/13,15:34:58,11,07,1, 11.9,1,1, 10.899, 10537.899, 408.243, 52900.679 25/05/13,15:34:58,12,07,1, 11.9,1,1, 10.899, 10537.874, 408.224, 52900.666 25/05/13,15:34:58,13,07,1, 11.9,1,1, 10.899, 10537.903, 408.256, 52900.684 25/05/13,15:34:58,14,07,1, 11.9,1,1, 10.899, 10537.892, 408.255, 52900.564 25/05/13,15:34:58,15,07,1, 11.9,1,1, 10.899, 10537.895, 408.255, 52900.626 25/05/13,15:34:58,16,07,1, 11.9,1,1, 10.899, 10537.903, 408.266, 52900.627 25/05/13,15:34:58,17,07,1, 11.9,1,1, 10.899, 10537.918, 408.255, 52900.617 25/05/13,15:34:58,18,07,1, 11.9,1,1, 10.899, 10537.901, 408.260, 52900.694 25/05/13,15:34:58,19,07,1, 11.9,1,1, 10.899, 10537.890, 408.260, 52900.686 25/05/13,15:34:59,00,07,1, 11.9,1,1, 10.899, 10537.883, 408.260, 52900.686 25/05/13,15:34:59,01,07,1, 11.9,1,1, 10.899, 10537.897, 408.274, 52900.711 25/05/13,15:34:59,02,07,1, 11.9,1,1, 10.899, 10537.884, 408.244, 52900.699 25/05/13,15:34:59,03,07,1, 11.9,1,1, 10.899, 10537.921, 408.259, 52900.578 25/05/13,15:34:59,04,07,1, 11.9,1,1, 10.899, 10537.923, 408.243, 52900.581 25/05/13,15:34:59,05,07,1, 11.9,1,1, 10.899, 10537.900, 408.236, 52900.505 25/05/13,15:34:59,06,07,1, 11.9,1,1, 10.899, 10537.917, 408.252, 52900.697 25/05/13,15:34:59,07,07,1, 11.9,1,1, 10.899, 10537.907, 408.263, 52900.631 25/05/13,15:34:59,08,07,1, 11.9,1,1, 10.899, 10537.897, 408.264, 52900.691 25/05/13,15:34:59,09,07,1, 11.9,1,1, 10.899, 10537.917, 408.247, 52900.657 25/05/13,15:34:59,10,07,1, 11.9,1,1, 10.899, 10537.909, 408.275, 52900.900 25/05/13,15:34:59,11,07,1, 11.9,1,1, 10.899, 10537.901, 408.244, 52900.642 25/05/13,15:34:59,12,07,1, 11.9,1,1, 10.899, 10537.925, 408.241, 52900.670 25/05/13,15:34:59,13,07,1, 11.9,1,1, 10.899, 10537.928, 408.266, 52900.656 25/05/13,15:34:59,14,07,1, 11.9,1,1, 10.899, 10537.937, 408.273, 52900.734 25/05/13,15:34:59,15,07,1, 11.9,1,1, 10.899, 10537.951, 408.272, 52900.637 25/05/13,15:34:59,16,07,1, 11.9,1,1, 10.899, 10537.950, 408.252, 52900.614 25/05/13,15:34:59,17,07,1, 11.9,1,1, 10.899, 10537.937, 408.272, 52900.705 25/05/13,15:34:59,18,07,1, 11.9,1,1, 10.899, 10537.940, 408.243, 52900.685 25/05/13,15:34:59,19,07,1, 11.9,1,1, 10.899, 10537.971, 408.260, 52900.746 25/05/13,15:35:00,00,07,1, 11.9,1,1, 10.899, 10537.966, 408.260, 52900.746 25/05/13,15:35:00,01,07,1, 11.9,1,1, 10.899, 10537.967, 408.250, 52900.641 25/05/13,15:35:00,02,07,1, 11.9,1,1, 10.899, 10537.961, 408.263, 52900.625 25/05/13,15:35:00,03,07,1, 11.9,1,1, 10.899, 10537.964, 408.244, 52900.551 25/05/13,15:35:00,04,07,1, 11.9,1,1, 10.899, 10537.980, 408.239, 52900.563 25/05/13,15:35:00,05,07,1, 11.9,1,1, 10.899, 10537.961, 408.230, 52900.529 25/05/13,15:35:00,06,07,1, 11.9,1,1, 10.899, 10537.962, 408.253, 52900.566 25/05/13,15:35:00,07,07,1, 11.9,1,1, 10.899, 10537.958, 408.245, 52900.644 25/05/13,15:35:00,08,07,1, 11.9,1,1, 10.899, 10537.968, 408.244, 52900.517 25/05/13,15:35:00,09,07,1, 11.9,1,1, 10.899, 10537.979, 408.243, 52900.513 25/05/13,15:35:00,10,07,1, 11.9,1,1, 10.899, 10537.956, 408.241, 52900.496 25/05/13,15:35:00,11,07,1, 11.9,1,1, 10.899, 10537.952, 408.251, 52900.584 25/05/13,15:35:00,12,07,1, 11.9,1,1, 10.899, 10537.965, 408.233, 52900.542 25/05/13,15:35:00,13,07,1, 11.9,1,1, 10.899, 10537.978, 408.239, 52900.622 25/05/13,15:35:00,14,07,1, 11.9,1,1, 10.899, 10537.974, 408.255, 52900.586 25/05/13,15:35:00,15,07,1, 11.9,1,1, 10.899, 10537.982, 408.264, 52900.554 25/05/13,15:35:00,16,07,1, 11.9,1,1, 10.899, 10537.998, 408.250, 52900.590 25/05/13,15:35:00,17,07,1, 11.9,1,1, 10.899, 10538.008, 408.237, 52900.602 25/05/13,15:35:00,18,07,1, 11.9,1,1, 10.899, 10537.989, 408.256, 52900.561 25/05/13,15:35:00,19,07,1, 11.9,1,1, 10.899, 10538.016, 408.255, 52900.588 25/05/13,15:35:01,00,07,1, 11.9,1,1, 10.901, 10538.008, 408.255, 52900.588 25/05/13,15:35:01,01,07,1, 11.9,1,1, 10.901, 10538.037, 408.252, 52900.600 25/05/13,15:35:01,02,07,1, 11.9,1,1, 10.901, 10538.010, 408.263, 52900.645 25/05/13,15:35:01,03,07,1, 11.9,1,1, 10.901, 10538.018, 408.244, 52900.621 25/05/13,15:35:01,04,07,1, 11.9,1,1, 10.901, 10537.991, 408.255, 52900.600 25/05/13,15:35:01,05,07,1, 11.9,1,1, 10.901, 10538.020, 408.250, 52900.599 25/05/13,15:35:01,06,07,1, 11.9,1,1, 10.901, 10538.004, 408.247, 52900.567 25/05/13,15:35:01,07,07,1, 11.9,1,1, 10.901, 10537.999, 408.250, 52900.607 25/05/13,15:35:01,08,07,1, 11.9,1,1, 10.901, 10538.004, 408.233, 52900.593 25/05/13,15:35:01,09,07,1, 11.9,1,1, 10.901, 10538.026, 408.242, 52900.623 25/05/13,15:35:01,10,07,1, 11.9,1,1, 10.901, 10538.027, 408.249, 52900.604 25/05/13,15:35:01,11,07,1, 11.9,1,1, 10.901, 10538.046, 408.231, 52900.293 25/05/13,15:35:01,12,07,1, 11.9,1,1, 10.901, 10537.990, 408.245, 52900.567 25/05/13,15:35:01,13,07,1, 11.9,1,1, 10.901, 10538.049, 408.255, 52900.644 25/05/13,15:35:01,14,07,1, 11.9,1,1, 10.901, 10538.030, 408.235, 52900.622 25/05/13,15:35:01,15,07,1, 11.9,1,1, 10.901, 10538.045, 408.250, 52900.648 25/05/13,15:35:01,16,07,1, 11.9,1,1, 10.901, 10538.043, 408.243, 52900.615 25/05/13,15:35:01,17,07,1, 11.9,1,1, 10.901, 10538.035, 408.269, 52900.632 25/05/13,15:35:01,18,07,1, 11.9,1,1, 10.901, 10538.029, 408.242, 52900.591 25/05/13,15:35:01,19,07,1, 11.9,1,1, 10.901, 10538.029, 408.268, 52900.610 25/05/13,15:35:02,00,07,1, 11.9,1,1, 10.896, 10538.025, 408.268, 52900.610 25/05/13,15:35:02,01,07,1, 11.9,1,1, 10.896, 10538.073, 408.256, 52900.606 25/05/13,15:35:02,02,07,1, 11.9,1,1, 10.896, 10538.068, 408.232, 52900.649 25/05/13,15:35:02,03,07,1, 11.9,1,1, 10.896, 10538.080, 408.232, 52900.551 25/05/13,15:35:02,04,07,1, 11.9,1,1, 10.896, 10538.065, 408.227, 52900.590 25/05/13,15:35:02,05,07,1, 11.9,1,1, 10.896, 10538.054, 408.227, 52900.595 25/05/13,15:35:02,06,07,1, 11.9,1,1, 10.896, 10538.068, 408.239, 52900.625 25/05/13,15:35:02,07,07,1, 11.9,1,1, 10.896, 10538.049, 408.245, 52900.657 25/05/13,15:35:02,08,07,1, 11.9,1,1, 10.896, 10538.079, 408.234, 52900.592 25/05/13,15:35:02,09,07,1, 11.9,1,1, 10.896, 10538.070, 408.244, 52900.586 25/05/13,15:35:02,10,07,1, 11.9,1,1, 10.896, 10538.087, 408.230, 52900.608 25/05/13,15:35:02,11,07,1, 11.9,1,1, 10.896, 10538.070, 408.246, 52900.594 25/05/13,15:35:02,12,07,1, 11.9,1,1, 10.896, 10538.088, 408.265, 52900.640 25/05/13,15:35:02,13,07,1, 11.9,1,1, 10.896, 10538.065, 408.246, 52900.633 25/05/13,15:35:02,14,07,1, 11.9,1,1, 10.896, 10538.073, 408.242, 52900.594 25/05/13,15:35:02,15,07,1, 11.9,1,1, 10.896, 10538.081, 408.248, 52900.645 25/05/13,15:35:02,16,07,1, 11.9,1,1, 10.896, 10538.082, 408.223, 52900.594 25/05/13,15:35:02,17,07,1, 11.9,1,1, 10.896, 10538.107, 408.229, 52900.520 25/05/13,15:35:02,18,07,1, 11.9,1,1, 10.896, 10538.091, 408.241, 52900.645 25/05/13,15:35:02,19,07,1, 11.9,1,1, 10.896, 10538.107, 408.256, 52900.660 25/05/13,15:35:03,00,07,1, 11.9,1,1, 10.902, 10538.100, 408.256, 52900.660 25/05/13,15:35:03,01,07,1, 11.9,1,1, 10.902, 10538.111, 408.248, 52900.577 25/05/13,15:35:03,02,07,1, 11.9,1,1, 10.902, 10538.109, 408.267, 52900.614 25/05/13,15:35:03,03,07,1, 11.9,1,1, 10.902, 10538.126, 408.255, 52900.576 25/05/13,15:35:03,04,07,1, 11.9,1,1, 10.902, 10538.111, 408.248, 52900.572 25/05/13,15:35:03,05,07,1, 11.9,1,1, 10.902, 10538.101, 408.282, 52900.624 25/05/13,15:35:03,06,07,1, 11.9,1,1, 10.902, 10538.137, 408.238, 52900.565 25/05/13,15:35:03,07,07,1, 11.9,1,1, 10.902, 10538.125, 408.228, 52900.553 25/05/13,15:35:03,08,07,1, 11.9,1,1, 10.902, 10538.145, 408.245, 52900.643 25/05/13,15:35:03,09,07,1, 11.9,1,1, 10.902, 10538.129, 408.253, 52900.656 25/05/13,15:35:03,10,07,1, 11.9,1,1, 10.902, 10538.132, 408.250, 52900.545 25/05/13,15:35:03,11,07,1, 11.9,1,1, 10.902, 10538.150, 408.256, 52900.598 25/05/13,15:35:03,12,07,1, 11.9,1,1, 10.902, 10538.125, 408.264, 52900.642 25/05/13,15:35:03,13,07,1, 11.9,1,1, 10.902, 10538.143, 408.237, 52900.513 25/05/13,15:35:03,14,07,1, 11.9,1,1, 10.902, 10538.144, 408.246, 52900.609 25/05/13,15:35:03,15,07,1, 11.9,1,1, 10.902, 10538.133, 408.249, 52900.587 25/05/13,15:35:03,16,07,1, 11.9,1,1, 10.902, 10538.153, 408.262, 52900.680 25/05/13,15:35:03,17,07,1, 11.9,1,1, 10.902, 10538.145, 408.267, 52900.644 25/05/13,15:35:03,18,07,1, 11.9,1,1, 10.902, 10538.170, 408.262, 52900.677 25/05/13,15:35:03,19,07,1, 11.9,1,1, 10.902, 10538.156, 408.265, 52900.614 25/05/13,15:35:04,00,07,1, 12.0,1,1, 10.902, 10538.150, 408.265, 52900.614 25/05/13,15:35:04,01,07,1, 12.0,1,1, 10.902, 10538.151, 408.264, 52900.615 25/05/13,15:35:04,02,07,1, 12.0,1,1, 10.902, 10538.172, 408.238, 52900.579 25/05/13,15:35:04,03,07,1, 12.0,1,1, 10.902, 10538.172, 408.245, 52900.556 25/05/13,15:35:04,04,07,1, 12.0,1,1, 10.902, 10538.187, 408.260, 52900.550 25/05/13,15:35:04,05,07,1, 12.0,1,1, 10.902, 10538.169, 408.262, 52900.692 25/05/13,15:35:04,06,07,1, 12.0,1,1, 10.902, 10538.165, 408.249, 52900.642 25/05/13,15:35:04,07,07,1, 12.0,1,1, 10.902, 10538.181, 408.243, 52900.671 25/05/13,15:35:04,08,07,1, 12.0,1,1, 10.902, 10538.189, 408.259, 52900.673 25/05/13,15:35:04,09,07,1, 12.0,1,1, 10.902, 10538.139, 408.251, 52900.621 25/05/13,15:35:04,10,07,1, 12.0,1,1, 10.902, 10538.196, 408.245, 52900.603 25/05/13,15:35:04,11,07,1, 12.0,1,1, 10.902, 10538.188, 408.251, 52900.607 25/05/13,15:35:04,12,07,1, 12.0,1,1, 10.902, 10538.182, 408.241, 52900.612 25/05/13,15:35:04,13,07,1, 12.0,1,1, 10.902, 10538.195, 408.256, 52900.636 25/05/13,15:35:04,14,07,1, 12.0,1,1, 10.902, 10538.182, 408.263, 52900.644 25/05/13,15:35:04,15,07,1, 12.0,1,1, 10.902, 10538.196, 408.246, 52900.551 25/05/13,15:35:04,16,07,1, 12.0,1,1, 10.902, 10538.207, 408.258, 52900.615 25/05/13,15:35:04,17,07,1, 12.0,1,1, 10.902, 10538.207, 408.262, 52900.613 25/05/13,15:35:04,18,07,1, 12.0,1,1, 10.902, 10538.203, 408.269, 52900.594 25/05/13,15:35:04,19,07,1, 12.0,1,1, 10.902, 10538.191, 408.245, 52900.594 25/05/13,15:35:05,00,07,1, 11.9,1,1, 10.900, 10538.183, 408.245, 52900.594 25/05/13,15:35:05,01,07,1, 11.9,1,1, 10.900, 10538.208, 408.246, 52900.651 25/05/13,15:35:05,02,07,1, 11.9,1,1, 10.900, 10538.224, 408.225, 52900.562 25/05/13,15:35:05,03,07,1, 11.9,1,1, 10.900, 10538.219, 408.241, 52900.660 25/05/13,15:35:05,04,07,1, 11.9,1,1, 10.900, 10538.205, 408.221, 52900.646 25/05/13,15:35:05,05,07,1, 11.9,1,1, 10.900, 10538.207, 408.235, 52900.630 25/05/13,15:35:05,06,07,1, 11.9,1,1, 10.900, 10538.212, 408.237, 52900.669 25/05/13,15:35:05,07,07,1, 11.9,1,1, 10.900, 10538.215, 408.229, 52900.634 25/05/13,15:35:05,08,07,1, 11.9,1,1, 10.900, 10538.220, 408.246, 52900.664 25/05/13,15:35:05,09,07,1, 11.9,1,1, 10.900, 10538.231, 408.261, 52900.658 25/05/13,15:35:05,10,07,1, 11.9,1,1, 10.900, 10538.212, 408.227, 52900.631 25/05/13,15:35:05,11,07,1, 11.9,1,1, 10.900, 10538.223, 408.248, 52900.595 25/05/13,15:35:05,12,07,1, 11.9,1,1, 10.900, 10538.255, 408.232, 52900.564 25/05/13,15:35:05,13,07,1, 11.9,1,1, 10.900, 10538.224, 408.231, 52900.603 25/05/13,15:35:05,14,07,1, 11.9,1,1, 10.900, 10538.228, 408.256, 52900.594 25/05/13,15:35:05,15,07,1, 11.9,1,1, 10.900, 10538.225, 408.237, 52900.614 25/05/13,15:35:05,16,07,1, 11.9,1,1, 10.900, 10538.228, 408.256, 52900.634 25/05/13,15:35:05,17,07,1, 11.9,1,1, 10.900, 10538.229, 408.218, 52900.583 25/05/13,15:35:05,18,07,1, 11.9,1,1, 10.900, 10538.244, 408.229, 52900.624 25/05/13,15:35:05,19,07,1, 11.9,1,1, 10.900, 10538.257, 408.221, 52900.600 25/05/13,15:35:06,00,07,1, 11.9,1,1, 10.900, 10538.250, 408.221, 52900.600 25/05/13,15:35:06,01,07,1, 11.9,1,1, 10.900, 10538.249, 408.244, 52900.677 25/05/13,15:35:06,02,07,1, 11.9,1,1, 10.900, 10538.262, 408.221, 52900.588 25/05/13,15:35:06,03,07,1, 11.9,1,1, 10.900, 10538.265, 408.240, 52900.646 25/05/13,15:35:06,04,07,1, 11.9,1,1, 10.900, 10538.263, 408.245, 52900.648 25/05/13,15:35:06,05,07,1, 11.9,1,1, 10.900, 10538.265, 408.237, 52900.619 25/05/13,15:35:06,06,07,1, 11.9,1,1, 10.900, 10538.301, 408.223, 52900.603 25/05/13,15:35:06,07,07,1, 11.9,1,1, 10.900, 10538.271, 408.242, 52900.624 25/05/13,15:35:06,08,07,1, 11.9,1,1, 10.900, 10538.286, 408.230, 52900.620 25/05/13,15:35:06,09,07,1, 11.9,1,1, 10.900, 10538.273, 408.230, 52900.686 25/05/13,15:35:06,10,07,1, 11.9,1,1, 10.900, 10538.292, 408.248, 52900.598 25/05/13,15:35:06,11,07,1, 11.9,1,1, 10.900, 10538.274, 408.237, 52900.671 25/05/13,15:35:06,12,07,1, 11.9,1,1, 10.900, 10538.258, 408.248, 52900.569 25/05/13,15:35:06,13,07,1, 11.9,1,1, 10.900, 10538.297, 408.218, 52900.621 25/05/13,15:35:06,14,07,1, 11.9,1,1, 10.900, 10538.292, 408.240, 52900.642 25/05/13,15:35:06,15,07,1, 11.9,1,1, 10.900, 10538.272, 408.258, 52900.586 25/05/13,15:35:06,16,07,1, 11.9,1,1, 10.900, 10538.291, 408.232, 52900.559 25/05/13,15:35:06,17,07,1, 11.9,1,1, 10.900, 10538.297, 408.259, 52900.664 25/05/13,15:35:06,18,07,1, 11.9,1,1, 10.900, 10538.295, 408.234, 52900.580 25/05/13,15:35:06,19,07,1, 11.9,1,1, 10.900, 10538.302, 408.254, 52900.570 25/05/13,15:35:07,00,07,1, 11.9,1,1, 10.897, 10538.300, 408.254, 52900.570 25/05/13,15:35:07,01,07,1, 11.9,1,1, 10.897, 10538.320, 408.262, 52900.608 25/05/13,15:35:07,02,07,1, 11.9,1,1, 10.897, 10538.280, 408.229, 52900.646 25/05/13,15:35:07,03,07,1, 11.9,1,1, 10.897, 10538.295, 408.241, 52900.693 25/05/13,15:35:07,04,07,1, 11.9,1,1, 10.897, 10538.309, 408.246, 52900.710 25/05/13,15:35:07,05,07,1, 11.9,1,1, 10.897, 10538.301, 408.258, 52900.705 25/05/13,15:35:07,06,07,1, 11.9,1,1, 10.897, 10538.343, 408.248, 52900.638 25/05/13,15:35:07,07,07,1, 11.9,1,1, 10.897, 10538.324, 408.249, 52900.618 25/05/13,15:35:07,08,07,1, 11.9,1,1, 10.897, 10538.332, 408.242, 52900.612 25/05/13,15:35:07,09,07,1, 11.9,1,1, 10.897, 10538.342, 408.234, 52900.624 25/05/13,15:35:07,10,07,1, 11.9,1,1, 10.897, 10538.316, 408.253, 52900.604 25/05/13,15:35:07,11,07,1, 11.9,1,1, 10.897, 10538.331, 408.242, 52900.605 25/05/13,15:35:07,12,07,1, 11.9,1,1, 10.897, 10538.346, 408.245, 52900.608 25/05/13,15:35:07,13,07,1, 11.9,1,1, 10.897, 10538.346, 408.243, 52900.632 25/05/13,15:35:07,14,07,1, 11.9,1,1, 10.897, 10538.346, 408.243, 52900.685 25/05/13,15:35:07,15,07,1, 11.9,1,1, 10.897, 10538.361, 408.245, 52900.644 25/05/13,15:35:07,16,07,1, 11.9,1,1, 10.897, 10538.349, 408.243, 52900.677 25/05/13,15:35:07,17,07,1, 11.9,1,1, 10.897, 10538.344, 408.242, 52900.635 25/05/13,15:35:07,18,07,1, 11.9,1,1, 10.897, 10538.371, 408.226, 52900.606 25/05/13,15:35:07,19,07,1, 11.9,1,1, 10.897, 10538.355, 408.257, 52900.657 25/05/13,15:35:08,00,07,1, 12.0,1,1, 10.896, 10538.350, 408.257, 52900.657 25/05/13,15:35:08,01,07,1, 12.0,1,1, 10.896, 10538.333, 408.221, 52900.575 25/05/13,15:35:08,02,07,1, 12.0,1,1, 10.896, 10538.345, 408.225, 52900.699 25/05/13,15:35:08,03,07,1, 12.0,1,1, 10.896, 10538.374, 408.242, 52900.710 25/05/13,15:35:08,04,07,1, 12.0,1,1, 10.896, 10538.348, 408.237, 52900.669 25/05/13,15:35:08,05,07,1, 12.0,1,1, 10.896, 10538.381, 408.228, 52900.614 25/05/13,15:35:08,06,07,1, 12.0,1,1, 10.896, 10538.368, 408.228, 52900.713 25/05/13,15:35:08,07,07,1, 12.0,1,1, 10.896, 10538.369, 408.230, 52900.655 25/05/13,15:35:08,08,07,1, 12.0,1,1, 10.896, 10538.387, 408.196, 52900.606 25/05/13,15:35:08,09,07,1, 12.0,1,1, 10.896, 10538.386, 408.226, 52900.606 25/05/13,15:35:08,10,07,1, 12.0,1,1, 10.896, 10538.371, 408.203, 52900.589 25/05/13,15:35:08,11,07,1, 12.0,1,1, 10.896, 10538.370, 408.219, 52900.629 25/05/13,15:35:08,12,07,1, 12.0,1,1, 10.896, 10538.371, 408.206, 52900.557 25/05/13,15:35:08,13,07,1, 12.0,1,1, 10.896, 10538.392, 408.226, 52900.624 25/05/13,15:35:08,14,07,1, 12.0,1,1, 10.896, 10538.418, 408.218, 52900.646 25/05/13,15:35:08,15,07,1, 12.0,1,1, 10.896, 10538.384, 408.224, 52900.583 25/05/13,15:35:08,16,07,1, 12.0,1,1, 10.896, 10538.398, 408.238, 52900.621 25/05/13,15:35:08,17,07,1, 12.0,1,1, 10.896, 10538.400, 408.222, 52900.592 25/05/13,15:35:08,18,07,1, 12.0,1,1, 10.896, 10538.400, 408.204, 52900.574 25/05/13,15:35:08,19,07,1, 12.0,1,1, 10.896, 10538.402, 408.226, 52900.663 25/05/13,15:35:09,00,08,1, 11.9,1,1, 10.898, 10538.400, 408.226, 52900.663 25/05/13,15:35:09,01,08,1, 11.9,1,1, 10.898, 10538.389, 408.226, 52900.664 25/05/13,15:35:09,02,08,1, 11.9,1,1, 10.898, 10538.399, 408.215, 52900.601 25/05/13,15:35:09,03,08,1, 11.9,1,1, 10.898, 10538.408, 408.243, 52900.593 25/05/13,15:35:09,04,08,1, 11.9,1,1, 10.898, 10538.397, 408.245, 52900.598 25/05/13,15:35:09,05,08,1, 11.9,1,1, 10.898, 10538.411, 408.216, 52900.625 25/05/13,15:35:09,06,08,1, 11.9,1,1, 10.898, 10538.418, 408.192, 52900.659 25/05/13,15:35:09,07,08,1, 11.9,1,1, 10.898, 10538.397, 408.224, 52900.677 25/05/13,15:35:09,08,08,1, 11.9,1,1, 10.898, 10538.420, 408.227, 52900.660 25/05/13,15:35:09,09,08,1, 11.9,1,1, 10.898, 10538.422, 408.226, 52900.753 25/05/13,15:35:09,10,08,1, 11.9,1,1, 10.898, 10538.420, 408.205, 52900.690 25/05/13,15:35:09,11,08,1, 11.9,1,1, 10.898, 10538.424, 408.196, 52900.658 25/05/13,15:35:09,12,08,1, 11.9,1,1, 10.898, 10538.411, 408.209, 52900.686 25/05/13,15:35:09,13,08,1, 11.9,1,1, 10.898, 10538.432, 408.198, 52900.687 25/05/13,15:35:09,14,08,1, 11.9,1,1, 10.898, 10538.431, 408.181, 52900.634 25/05/13,15:35:09,15,08,1, 11.9,1,1, 10.898, 10538.435, 408.204, 52900.646 25/05/13,15:35:09,16,08,1, 11.9,1,1, 10.898, 10538.441, 408.204, 52900.619 25/05/13,15:35:09,17,08,1, 11.9,1,1, 10.898, 10538.418, 408.195, 52900.644 25/05/13,15:35:09,18,08,1, 11.9,1,1, 10.898, 10538.426, 408.181, 52900.714 25/05/13,15:35:09,19,08,1, 11.9,1,1, 10.898, 10538.413, 408.193, 52900.714 25/05/13,15:35:10,00,08,1, 12.0,1,1, 10.898, 10538.409, 408.193, 52900.714 25/05/13,15:35:10,01,08,1, 12.0,1,1, 10.898, 10538.431, 408.211, 52900.676 25/05/13,15:35:10,02,08,1, 12.0,1,1, 10.898, 10538.443, 408.184, 52900.647 25/05/13,15:35:10,03,08,1, 12.0,1,1, 10.898, 10538.439, 408.201, 52900.674 25/05/13,15:35:10,04,08,1, 12.0,1,1, 10.898, 10538.448, 408.201, 52900.655 25/05/13,15:35:10,05,08,1, 12.0,1,1, 10.898, 10538.456, 408.188, 52900.603 25/05/13,15:35:10,06,08,1, 12.0,1,1, 10.898, 10538.435, 408.197, 52900.681 25/05/13,15:35:10,07,08,1, 12.0,1,1, 10.898, 10538.459, 408.210, 52900.728 25/05/13,15:35:10,08,08,1, 12.0,1,1, 10.898, 10538.431, 408.208, 52900.628 25/05/13,15:35:10,09,08,1, 12.0,1,1, 10.898, 10538.453, 408.212, 52900.654 25/05/13,15:35:10,10,08,1, 12.0,1,1, 10.898, 10538.460, 408.204, 52900.586 25/05/13,15:35:10,11,08,1, 12.0,1,1, 10.898, 10538.475, 408.208, 52900.580 25/05/13,15:35:10,12,08,1, 12.0,1,1, 10.898, 10538.472, 408.223, 52900.621 25/05/13,15:35:10,13,08,1, 12.0,1,1, 10.898, 10538.457, 408.202, 52900.664 25/05/13,15:35:10,14,08,1, 12.0,1,1, 10.898, 10538.475, 408.227, 52900.673 25/05/13,15:35:10,15,08,1, 12.0,1,1, 10.898, 10538.467, 408.219, 52900.630 25/05/13,15:35:10,16,08,1, 12.0,1,1, 10.898, 10538.480, 408.213, 52900.687 25/05/13,15:35:10,17,08,1, 12.0,1,1, 10.898, 10538.484, 408.204, 52900.642 25/05/13,15:35:10,18,08,1, 12.0,1,1, 10.898, 10538.483, 408.205, 52900.705 25/05/13,15:35:10,19,08,1, 12.0,1,1, 10.898, 10538.496, 408.215, 52900.708 25/05/13,15:35:11,00,08,1, 11.9,1,1, 10.899, 10538.492, 408.215, 52900.708 25/05/13,15:35:11,01,08,1, 11.9,1,1, 10.899, 10538.445, 408.181, 52900.686 25/05/13,15:35:11,02,08,1, 11.9,1,1, 10.899, 10538.496, 408.201, 52900.640 25/05/13,15:35:11,03,08,1, 11.9,1,1, 10.899, 10538.477, 408.205, 52900.666 25/05/13,15:35:11,04,08,1, 11.9,1,1, 10.899, 10538.501, 408.185, 52900.662 25/05/13,15:35:11,05,08,1, 11.9,1,1, 10.899, 10538.492, 408.207, 52900.656 25/05/13,15:35:11,06,08,1, 11.9,1,1, 10.899, 10538.475, 408.204, 52900.707 25/05/13,15:35:11,07,08,1, 11.9,1,1, 10.899, 10538.467, 408.195, 52900.655 25/05/13,15:35:11,08,08,1, 11.9,1,1, 10.899, 10538.509, 408.198, 52900.681 25/05/13,15:35:11,09,08,1, 11.9,1,1, 10.899, 10538.508, 408.191, 52900.648 25/05/13,15:35:11,10,08,1, 11.9,1,1, 10.899, 10538.517, 408.197, 52900.648 25/05/13,15:35:11,11,08,1, 11.9,1,1, 10.899, 10538.536, 408.200, 52900.675 25/05/13,15:35:11,12,08,1, 11.9,1,1, 10.899, 10538.520, 408.157, 52900.611 25/05/13,15:35:11,13,08,1, 11.9,1,1, 10.899, 10538.510, 408.195, 52900.729 25/05/13,15:35:11,14,08,1, 11.9,1,1, 10.899, 10538.528, 408.212, 52900.715 25/05/13,15:35:11,15,08,1, 11.9,1,1, 10.899, 10538.529, 408.174, 52900.719 25/05/13,15:35:11,16,08,1, 11.9,1,1, 10.899, 10538.505, 408.193, 52900.623 25/05/13,15:35:11,17,08,1, 11.9,1,1, 10.899, 10538.544, 408.205, 52900.750 25/05/13,15:35:11,18,08,1, 11.9,1,1, 10.899, 10538.542, 408.173, 52900.678 25/05/13,15:35:11,19,08,1, 11.9,1,1, 10.899, 10538.540, 408.206, 52900.671 25/05/13,15:35:12,00,08,1, 11.9,1,1, 10.899, 10538.534, 408.206, 52900.671 25/05/13,15:35:12,01,08,1, 11.9,1,1, 10.899, 10538.530, 408.194, 52900.663 25/05/13,15:35:12,02,08,1, 11.9,1,1, 10.899, 10538.536, 408.214, 52900.671 25/05/13,15:35:12,03,08,1, 11.9,1,1, 10.899, 10538.537, 408.182, 52900.752 25/05/13,15:35:12,04,08,1, 11.9,1,1, 10.899, 10538.520, 408.200, 52900.718 25/05/13,15:35:12,05,08,1, 11.9,1,1, 10.899, 10538.554, 408.192, 52900.675 25/05/13,15:35:12,06,08,1, 11.9,1,1, 10.899, 10538.521, 408.174, 52900.685 25/05/13,15:35:12,07,08,1, 11.9,1,1, 10.899, 10538.534, 408.195, 52900.672 25/05/13,15:35:12,08,08,1, 11.9,1,1, 10.899, 10538.565, 408.199, 52900.699 25/05/13,15:35:12,09,08,1, 11.9,1,1, 10.899, 10538.565, 408.174, 52900.670 25/05/13,15:35:12,10,08,1, 11.9,1,1, 10.899, 10538.522, 408.183, 52900.703 25/05/13,15:35:12,11,08,1, 11.9,1,1, 10.899, 10538.592, 408.163, 52900.699 25/05/13,15:35:12,12,08,1, 11.9,1,1, 10.899, 10538.565, 408.165, 52900.715 25/05/13,15:35:12,13,08,1, 11.9,1,1, 10.899, 10538.606, 408.202, 52900.713 25/05/13,15:35:12,14,08,1, 11.9,1,1, 10.899, 10538.571, 408.195, 52900.687 25/05/13,15:35:12,15,08,1, 11.9,1,1, 10.899, 10538.575, 408.178, 52900.642 25/05/13,15:35:12,16,08,1, 11.9,1,1, 10.899, 10538.577, 408.171, 52900.656 25/05/13,15:35:12,17,08,1, 11.9,1,1, 10.899, 10538.568, 408.182, 52900.646 25/05/13,15:35:12,18,08,1, 11.9,1,1, 10.899, 10538.558, 408.183, 52900.629 25/05/13,15:35:12,19,08,1, 11.9,1,1, 10.899, 10538.575, 408.203, 52900.751 25/05/13,15:35:13,00,08,1, 11.9,1,1, 10.899, 10538.567, 408.203, 52900.751 25/05/13,15:35:13,01,08,1, 11.9,1,1, 10.899, 10538.556, 408.196, 52900.701 25/05/13,15:35:13,02,08,1, 11.9,1,1, 10.899, 10538.567, 408.184, 52900.735 25/05/13,15:35:13,03,08,1, 11.9,1,1, 10.899, 10538.589, 408.158, 52900.721 25/05/13,15:35:13,04,08,1, 11.9,1,1, 10.899, 10538.574, 408.190, 52900.728 25/05/13,15:35:13,05,08,1, 11.9,1,1, 10.899, 10538.611, 408.175, 52900.708 25/05/13,15:35:13,06,08,1, 11.9,1,1, 10.899, 10538.588, 408.166, 52900.636 25/05/13,15:35:13,07,08,1, 11.9,1,1, 10.899, 10538.560, 408.180, 52900.768 25/05/13,15:35:13,08,08,1, 11.9,1,1, 10.899, 10538.615, 408.172, 52900.771 25/05/13,15:35:13,09,08,1, 11.9,1,1, 10.899, 10538.580, 408.170, 52900.711 25/05/13,15:35:13,10,08,1, 11.9,1,1, 10.899, 10538.607, 408.162, 52900.803 25/05/13,15:35:13,11,08,1, 11.9,1,1, 10.899, 10538.597, 408.177, 52900.750 25/05/13,15:35:13,12,08,1, 11.9,1,1, 10.899, 10538.606, 408.187, 52900.733 25/05/13,15:35:13,13,08,1, 11.9,1,1, 10.899, 10538.585, 408.169, 52900.745 25/05/13,15:35:13,14,08,1, 11.9,1,1, 10.899, 10538.590, 408.177, 52900.699 25/05/13,15:35:13,15,08,1, 11.9,1,1, 10.899, 10538.594, 408.181, 52900.778 25/05/13,15:35:13,16,08,1, 11.9,1,1, 10.899, 10538.578, 408.184, 52900.721 25/05/13,15:35:13,17,08,1, 11.9,1,1, 10.899, 10538.620, 408.168, 52900.667 25/05/13,15:35:13,18,08,1, 11.9,1,1, 10.899, 10538.603, 408.174, 52900.734 25/05/13,15:35:13,19,08,1, 11.9,1,1, 10.899, 10538.622, 408.155, 52900.740 25/05/13,15:35:14,00,08,1, 12.0,1,1, 10.897, 10538.617, 408.155, 52900.740 25/05/13,15:35:14,01,08,1, 12.0,1,1, 10.897, 10538.596, 408.194, 52900.687 25/05/13,15:35:14,02,08,1, 12.0,1,1, 10.897, 10538.609, 408.182, 52900.771 25/05/13,15:35:14,03,08,1, 12.0,1,1, 10.897, 10538.620, 408.197, 52900.738 25/05/13,15:35:14,04,08,1, 12.0,1,1, 10.897, 10538.619, 408.177, 52900.683 25/05/13,15:35:14,05,08,1, 12.0,1,1, 10.897, 10538.625, 408.179, 52900.682 25/05/13,15:35:14,06,08,1, 12.0,1,1, 10.897, 10538.606, 408.186, 52900.654 25/05/13,15:35:14,07,08,1, 12.0,1,1, 10.897, 10538.606, 408.196, 52900.724 25/05/13,15:35:14,08,08,1, 12.0,1,1, 10.897, 10538.642, 408.180, 52900.741 25/05/13,15:35:14,09,08,1, 12.0,1,1, 10.897, 10538.615, 408.178, 52900.725 25/05/13,15:35:14,10,08,1, 12.0,1,1, 10.897, 10538.616, 408.177, 52900.705 25/05/13,15:35:14,11,08,1, 12.0,1,1, 10.897, 10538.636, 408.176, 52900.705 25/05/13,15:35:14,12,08,1, 12.0,1,1, 10.897, 10538.611, 408.183, 52900.732 25/05/13,15:35:14,13,08,1, 12.0,1,1, 10.897, 10538.608, 408.194, 52900.714 25/05/13,15:35:14,14,08,1, 12.0,1,1, 10.897, 10538.637, 408.171, 52900.703 25/05/13,15:35:14,15,08,1, 12.0,1,1, 10.897, 10538.607, 408.176, 52900.666 25/05/13,15:35:14,16,08,1, 12.0,1,1, 10.897, 10538.621, 408.179, 52900.719 25/05/13,15:35:14,17,08,1, 12.0,1,1, 10.897, 10538.638, 408.181, 52900.652 25/05/13,15:35:14,18,08,1, 12.0,1,1, 10.897, 10538.619, 408.185, 52900.734 25/05/13,15:35:14,19,08,1, 12.0,1,1, 10.897, 10538.625, 408.186, 52900.718 25/05/13,15:35:15,00,08,1, 11.9,1,1, 10.895, 10538.617, 408.186, 52900.718 25/05/13,15:35:15,01,08,1, 11.9,1,1, 10.895, 10538.633, 408.156, 52900.650 25/05/13,15:35:15,02,08,1, 11.9,1,1, 10.895, 10538.649, 408.177, 52900.674 25/05/13,15:35:15,03,08,1, 11.9,1,1, 10.895, 10538.645, 408.173, 52900.765 25/05/13,15:35:15,04,08,1, 11.9,1,1, 10.895, 10538.640, 408.183, 52900.637 25/05/13,15:35:15,05,08,1, 11.9,1,1, 10.895, 10538.648, 408.172, 52900.783 25/05/13,15:35:15,06,08,1, 11.9,1,1, 10.895, 10538.659, 408.168, 52900.753 25/05/13,15:35:15,07,08,1, 11.9,1,1, 10.895, 10538.652, 408.165, 52900.675 25/05/13,15:35:15,08,08,1, 11.9,1,1, 10.895, 10538.619, 408.165, 52900.704 25/05/13,15:35:15,09,08,1, 11.9,1,1, 10.895, 10538.666, 408.200, 52900.758 25/05/13,15:35:15,10,08,1, 11.9,1,1, 10.895, 10538.675, 408.171, 52900.711 25/05/13,15:35:15,11,08,1, 11.9,1,1, 10.895, 10538.677, 408.168, 52900.699 25/05/13,15:35:15,12,08,1, 11.9,1,1, 10.895, 10538.657, 408.188, 52900.751 25/05/13,15:35:15,13,08,1, 11.9,1,1, 10.895, 10538.663, 408.172, 52900.707 25/05/13,15:35:15,14,08,1, 11.9,1,1, 10.895, 10538.668, 408.206, 52900.724 25/05/13,15:35:15,15,08,1, 11.9,1,1, 10.895, 10538.678, 408.185, 52900.768 25/05/13,15:35:15,16,08,1, 11.9,1,1, 10.895, 10538.653, 408.179, 52900.720 25/05/13,15:35:15,17,08,1, 11.9,1,1, 10.895, 10538.668, 408.192, 52900.682 25/05/13,15:35:15,18,08,1, 11.9,1,1, 10.895, 10538.654, 408.196, 52900.751 25/05/13,15:35:15,19,08,1, 11.9,1,1, 10.895, 10538.673, 408.182, 52900.648 25/05/13,15:35:16,00,08,1, 12.0,1,1, 10.900, 10538.667, 408.182, 52900.648 25/05/13,15:35:16,01,08,1, 12.0,1,1, 10.900, 10538.674, 408.181, 52900.702 25/05/13,15:35:16,02,08,1, 12.0,1,1, 10.900, 10538.681, 408.169, 52900.739 25/05/13,15:35:16,03,08,1, 12.0,1,1, 10.900, 10538.681, 408.187, 52900.834 25/05/13,15:35:16,04,08,1, 12.0,1,1, 10.900, 10538.690, 408.183, 52900.699 25/05/13,15:35:16,05,08,1, 12.0,1,1, 10.900, 10538.655, 408.175, 52900.701 25/05/13,15:35:16,06,08,1, 12.0,1,1, 10.900, 10538.655, 408.199, 52900.710 25/05/13,15:35:16,07,08,1, 12.0,1,1, 10.900, 10538.660, 408.201, 52900.769 25/05/13,15:35:16,08,08,1, 12.0,1,1, 10.900, 10538.676, 408.193, 52900.798 25/05/13,15:35:16,09,08,1, 12.0,1,1, 10.900, 10538.689, 408.199, 52900.777 25/05/13,15:35:16,10,08,1, 12.0,1,1, 10.900, 10538.711, 408.175, 52900.681 25/05/13,15:35:16,11,08,1, 12.0,1,1, 10.900, 10538.682, 408.188, 52900.788 25/05/13,15:35:16,12,08,1, 12.0,1,1, 10.900, 10538.705, 408.201, 52900.756 25/05/13,15:35:16,13,08,1, 12.0,1,1, 10.900, 10538.680, 408.177, 52900.713 25/05/13,15:35:16,14,08,1, 12.0,1,1, 10.900, 10538.705, 408.181, 52900.778 25/05/13,15:35:16,15,08,1, 12.0,1,1, 10.900, 10538.716, 408.207, 52900.738 25/05/13,15:35:16,16,08,1, 12.0,1,1, 10.900, 10538.687, 408.193, 52900.689 25/05/13,15:35:16,17,08,1, 12.0,1,1, 10.900, 10538.707, 408.182, 52900.687 25/05/13,15:35:16,18,08,1, 12.0,1,1, 10.900, 10538.684, 408.168, 52900.747 25/05/13,15:35:16,19,08,1, 12.0,1,1, 10.900, 10538.696, 408.195, 52900.761 25/05/13,15:35:17,00,08,1, 11.9,1,1, 10.900, 10538.692, 408.195, 52900.761 25/05/13,15:35:17,01,08,1, 11.9,1,1, 10.900, 10538.694, 408.185, 52900.808 25/05/13,15:35:17,02,08,1, 11.9,1,1, 10.900, 10538.719, 408.183, 52900.703 25/05/13,15:35:17,03,08,1, 11.9,1,1, 10.900, 10538.699, 408.173, 52900.781 25/05/13,15:35:17,04,08,1, 11.9,1,1, 10.900, 10538.697, 408.187, 52900.787 25/05/13,15:35:17,05,08,1, 11.9,1,1, 10.900, 10538.707, 408.158, 52900.718 25/05/13,15:35:17,06,08,1, 11.9,1,1, 10.900, 10538.710, 408.170, 52900.769 25/05/13,15:35:17,07,08,1, 11.9,1,1, 10.900, 10538.703, 408.170, 52900.756 25/05/13,15:35:17,08,08,1, 11.9,1,1, 10.900, 10538.737, 408.171, 52900.774 25/05/13,15:35:17,09,08,1, 11.9,1,1, 10.900, 10538.719, 408.181, 52900.778 25/05/13,15:35:17,10,08,1, 11.9,1,1, 10.900, 10538.700, 408.179, 52900.725 25/05/13,15:35:17,11,08,1, 11.9,1,1, 10.900, 10538.714, 408.159, 52900.729 25/05/13,15:35:17,12,08,1, 11.9,1,1, 10.900, 10538.729, 408.169, 52900.748 25/05/13,15:35:17,13,08,1, 11.9,1,1, 10.900, 10538.714, 408.188, 52900.798 25/05/13,15:35:17,14,08,1, 11.9,1,1, 10.900, 10538.731, 408.154, 52900.760 25/05/13,15:35:17,15,08,1, 11.9,1,1, 10.900, 10538.739, 408.186, 52900.763 25/05/13,15:35:17,16,08,1, 11.9,1,1, 10.900, 10538.741, 408.174, 52900.788 25/05/13,15:35:17,17,08,1, 11.9,1,1, 10.900, 10538.748, 408.156, 52900.710 25/05/13,15:35:17,18,08,1, 11.9,1,1, 10.900, 10538.724, 408.168, 52900.770 25/05/13,15:35:17,19,08,1, 11.9,1,1, 10.900, 10538.741, 408.183, 52900.764 25/05/13,15:35:18,00,08,1, 12.0,1,1, 10.893, 10538.734, 408.183, 52900.764 25/05/13,15:35:18,01,08,1, 12.0,1,1, 10.893, 10538.755, 408.186, 52900.746 25/05/13,15:35:18,02,08,1, 12.0,1,1, 10.893, 10538.739, 408.175, 52900.746 25/05/13,15:35:18,03,08,1, 12.0,1,1, 10.893, 10538.728, 408.159, 52900.740 25/05/13,15:35:18,04,08,1, 12.0,1,1, 10.893, 10538.750, 408.176, 52900.759 25/05/13,15:35:18,05,08,1, 12.0,1,1, 10.893, 10538.748, 408.152, 52900.762 25/05/13,15:35:18,06,08,1, 12.0,1,1, 10.893, 10538.757, 408.179, 52900.794 25/05/13,15:35:18,07,08,1, 12.0,1,1, 10.893, 10538.760, 408.158, 52900.737 25/05/13,15:35:18,08,08,1, 12.0,1,1, 10.893, 10538.742, 408.168, 52900.743 25/05/13,15:35:18,09,08,1, 12.0,1,1, 10.893, 10538.750, 408.172, 52900.750 25/05/13,15:35:18,10,08,1, 12.0,1,1, 10.893, 10538.787, 408.154, 52900.752 25/05/13,15:35:18,11,08,1, 12.0,1,1, 10.893, 10538.761, 408.154, 52900.748 25/05/13,15:35:18,12,08,1, 12.0,1,1, 10.893, 10538.765, 408.158, 52900.767 25/05/13,15:35:18,13,08,1, 12.0,1,1, 10.893, 10538.766, 408.131, 52900.745 25/05/13,15:35:18,14,08,1, 12.0,1,1, 10.893, 10538.773, 408.154, 52900.770 25/05/13,15:35:18,15,08,1, 12.0,1,1, 10.893, 10538.771, 408.164, 52900.759 25/05/13,15:35:18,16,08,1, 12.0,1,1, 10.893, 10538.788, 408.164, 52900.687 25/05/13,15:35:18,17,08,1, 12.0,1,1, 10.893, 10538.768, 408.168, 52900.751 25/05/13,15:35:18,18,08,1, 12.0,1,1, 10.893, 10538.774, 408.149, 52900.806 25/05/13,15:35:18,19,08,1, 12.0,1,1, 10.893, 10538.784, 408.146, 52900.747 25/05/13,15:35:19,00,08,1, 11.9,1,1, 10.901, 10538.784, 408.146, 52900.747 25/05/13,15:35:19,01,08,1, 11.9,1,1, 10.901, 10538.788, 408.145, 52900.728 25/05/13,15:35:19,02,08,1, 11.9,1,1, 10.901, 10538.779, 408.146, 52900.735 25/05/13,15:35:19,03,08,1, 11.9,1,1, 10.901, 10538.781, 408.146, 52900.738 25/05/13,15:35:19,04,08,1, 11.9,1,1, 10.901, 10538.787, 408.145, 52900.792 25/05/13,15:35:19,05,08,1, 11.9,1,1, 10.901, 10538.805, 408.160, 52900.830 25/05/13,15:35:19,06,08,1, 11.9,1,1, 10.901, 10538.796, 408.150, 52900.750 25/05/13,15:35:19,07,08,1, 11.9,1,1, 10.901, 10538.814, 408.138, 52900.745 25/05/13,15:35:19,08,08,1, 11.9,1,1, 10.901, 10538.809, 408.170, 52900.754 25/05/13,15:35:19,09,08,1, 11.9,1,1, 10.901, 10538.809, 408.176, 52900.771 25/05/13,15:35:19,10,08,1, 11.9,1,1, 10.901, 10538.796, 408.146, 52900.707 25/05/13,15:35:19,11,08,1, 11.9,1,1, 10.901, 10538.802, 408.169, 52900.842 25/05/13,15:35:19,12,08,1, 11.9,1,1, 10.901, 10538.801, 408.138, 52900.848 25/05/13,15:35:19,13,08,1, 11.9,1,1, 10.901, 10538.803, 408.145, 52900.759 25/05/13,15:35:19,14,08,1, 11.9,1,1, 10.901, 10538.814, 408.147, 52900.750 25/05/13,15:35:19,15,08,1, 11.9,1,1, 10.901, 10538.802, 408.137, 52900.716 25/05/13,15:35:19,16,08,1, 11.9,1,1, 10.901, 10538.811, 408.137, 52900.759 25/05/13,15:35:19,17,08,1, 11.9,1,1, 10.901, 10538.815, 408.153, 52900.808 25/05/13,15:35:19,18,08,1, 11.9,1,1, 10.901, 10538.832, 408.111, 52900.771 25/05/13,15:35:19,19,08,1, 11.9,1,1, 10.901, 10538.822, 408.169, 52900.744 25/05/13,15:35:20,00,08,1, 11.8,1,1, 10.895, 10538.818, 408.169, 52900.744 25/05/13,15:35:20,01,08,1, 11.8,1,1, 10.895, 10538.836, 408.150, 52900.744 25/05/13,15:35:20,02,08,1, 11.8,1,1, 10.895, 10538.849, 408.149, 52900.789 25/05/13,15:35:20,03,08,1, 11.8,1,1, 10.895, 10538.852, 408.153, 52900.775 25/05/13,15:35:20,04,08,1, 11.8,1,1, 10.895, 10538.833, 408.152, 52900.813 25/05/13,15:35:20,05,08,1, 11.8,1,1, 10.895, 10538.838, 408.150, 52900.813 25/05/13,15:35:20,06,08,1, 11.8,1,1, 10.895, 10538.838, 408.145, 52900.754 25/05/13,15:35:20,07,08,1, 11.8,1,1, 10.895, 10538.862, 408.142, 52900.835 25/05/13,15:35:20,08,08,1, 11.8,1,1, 10.895, 10538.853, 408.155, 52900.751 25/05/13,15:35:20,09,08,1, 11.8,1,1, 10.895, 10538.864, 408.119, 52900.765 25/05/13,15:35:20,10,08,1, 11.8,1,1, 10.895, 10538.838, 408.131, 52900.763 25/05/13,15:35:20,11,08,1, 11.8,1,1, 10.895, 10538.842, 408.129, 52900.746 25/05/13,15:35:20,12,08,1, 11.8,1,1, 10.895, 10538.851, 408.123, 52900.752 25/05/13,15:35:20,13,08,1, 11.8,1,1, 10.895, 10538.862, 408.136, 52900.766 25/05/13,15:35:20,14,08,1, 11.8,1,1, 10.895, 10538.829, 408.140, 52900.822 25/05/13,15:35:20,15,08,1, 11.8,1,1, 10.895, 10538.853, 408.122, 52900.833 25/05/13,15:35:20,16,08,1, 11.8,1,1, 10.895, 10538.858, 408.118, 52900.831 25/05/13,15:35:20,17,08,1, 11.8,1,1, 10.895, 10538.863, 408.125, 52900.764 25/05/13,15:35:20,18,08,1, 11.8,1,1, 10.895, 10538.856, 408.114, 52900.785 25/05/13,15:35:20,19,08,1, 11.8,1,1, 10.895, 10538.859, 408.150, 52900.820 25/05/13,15:35:21,00,08,1, 11.9,1,1, 10.900, 10538.851, 408.150, 52900.820 25/05/13,15:35:21,01,08,1, 11.9,1,1, 10.900, 10538.881, 408.112, 52900.729 25/05/13,15:35:21,02,08,1, 11.9,1,1, 10.900, 10538.860, 408.113, 52900.714 25/05/13,15:35:21,03,08,1, 11.9,1,1, 10.900, 10538.890, 408.140, 52900.743 25/05/13,15:35:21,04,08,1, 11.9,1,1, 10.900, 10538.878, 408.095, 52900.734 25/05/13,15:35:21,05,08,1, 11.9,1,1, 10.900, 10538.869, 408.131, 52900.773 25/05/13,15:35:21,06,08,1, 11.9,1,1, 10.900, 10538.872, 408.116, 52900.763 25/05/13,15:35:21,07,08,1, 11.9,1,1, 10.900, 10538.866, 408.148, 52900.805 25/05/13,15:35:21,08,08,1, 11.9,1,1, 10.900, 10538.883, 408.121, 52900.768 25/05/13,15:35:21,09,08,1, 11.9,1,1, 10.900, 10538.895, 408.092, 52900.760 25/05/13,15:35:21,10,08,1, 11.9,1,1, 10.900, 10538.899, 408.109, 52900.738 25/05/13,15:35:21,11,08,1, 11.9,1,1, 10.900, 10538.902, 408.117, 52900.846 25/05/13,15:35:21,12,08,1, 11.9,1,1, 10.900, 10538.911, 408.104, 52900.793 25/05/13,15:35:21,13,08,1, 11.9,1,1, 10.900, 10538.909, 408.126, 52900.769 25/05/13,15:35:21,14,08,1, 11.9,1,1, 10.900, 10538.908, 408.126, 52900.825 25/05/13,15:35:21,15,08,1, 11.9,1,1, 10.900, 10538.900, 408.129, 52900.762 25/05/13,15:35:21,16,08,1, 11.9,1,1, 10.900, 10538.904, 408.108, 52900.736 25/05/13,15:35:21,17,08,1, 11.9,1,1, 10.900, 10538.888, 408.108, 52900.819 25/05/13,15:35:21,18,08,1, 11.9,1,1, 10.900, 10538.901, 408.109, 52900.795 25/05/13,15:35:21,19,08,1, 11.9,1,1, 10.900, 10538.921, 408.094, 52900.778 25/05/13,15:35:22,00,08,1, 12.0,1,1, 10.897, 10538.918, 408.094, 52900.778 25/05/13,15:35:22,01,08,1, 12.0,1,1, 10.897, 10538.927, 408.099, 52900.798 25/05/13,15:35:22,02,08,1, 12.0,1,1, 10.897, 10538.920, 408.101, 52900.796 25/05/13,15:35:22,03,08,1, 12.0,1,1, 10.897, 10538.924, 408.107, 52900.726 25/05/13,15:35:22,04,08,1, 12.0,1,1, 10.897, 10538.928, 408.101, 52900.785 25/05/13,15:35:22,05,08,1, 12.0,1,1, 10.897, 10538.918, 408.114, 52900.763 25/05/13,15:35:22,06,08,1, 12.0,1,1, 10.897, 10538.903, 408.103, 52900.819 25/05/13,15:35:22,07,08,1, 12.0,1,1, 10.897, 10538.912, 408.130, 52900.754 25/05/13,15:35:22,08,08,1, 12.0,1,1, 10.897, 10538.892, 408.095, 52900.760 25/05/13,15:35:22,09,08,1, 12.0,1,1, 10.897, 10538.923, 408.117, 52900.795 25/05/13,15:35:22,10,08,1, 12.0,1,1, 10.897, 10538.913, 408.107, 52900.770 25/05/13,15:35:22,11,08,1, 12.0,1,1, 10.897, 10538.917, 408.115, 52900.840 25/05/13,15:35:22,12,08,1, 12.0,1,1, 10.897, 10538.905, 408.082, 52900.745 25/05/13,15:35:22,13,08,1, 12.0,1,1, 10.897, 10538.940, 408.094, 52900.814 25/05/13,15:35:22,14,08,1, 12.0,1,1, 10.897, 10538.946, 408.099, 52900.818 25/05/13,15:35:22,15,08,1, 12.0,1,1, 10.897, 10538.920, 408.109, 52900.760 25/05/13,15:35:22,16,08,1, 12.0,1,1, 10.897, 10538.961, 408.093, 52900.841 25/05/13,15:35:22,17,08,1, 12.0,1,1, 10.897, 10538.888, 408.113, 52900.902 25/05/13,15:35:22,18,08,1, 12.0,1,1, 10.897, 10538.951, 408.097, 52900.880 25/05/13,15:35:22,19,08,1, 12.0,1,1, 10.897, 10538.944, 408.098, 52900.783 25/05/13,15:35:23,00,08,1, 11.9,1,1, 10.899, 10538.943, 408.098, 52900.783 25/05/13,15:35:23,01,08,1, 11.9,1,1, 10.899, 10538.927, 408.116, 52900.769 25/05/13,15:35:23,02,08,1, 11.9,1,1, 10.899, 10538.934, 408.110, 52900.842 25/05/13,15:35:23,03,08,1, 11.9,1,1, 10.899, 10538.930, 408.060, 52900.820 25/05/13,15:35:23,04,08,1, 11.9,1,1, 10.899, 10538.971, 408.083, 52900.731 25/05/13,15:35:23,05,08,1, 11.9,1,1, 10.899, 10538.957, 408.073, 52900.770 25/05/13,15:35:23,06,08,1, 11.9,1,1, 10.899, 10538.943, 408.109, 52900.776 25/05/13,15:35:23,07,08,1, 11.9,1,1, 10.899, 10538.935, 408.096, 52900.836 25/05/13,15:35:23,08,08,1, 11.9,1,1, 10.899, 10538.946, 408.081, 52900.746 25/05/13,15:35:23,09,08,1, 11.9,1,1, 10.899, 10538.939, 408.099, 52900.806 25/05/13,15:35:23,10,08,1, 11.9,1,1, 10.899, 10538.917, 408.071, 52900.704 25/05/13,15:35:23,11,08,1, 11.9,1,1, 10.899, 10538.935, 408.068, 52900.774 25/05/13,15:35:23,12,08,1, 11.9,1,1, 10.899, 10538.947, 408.084, 52900.772 25/05/13,15:35:23,13,08,1, 11.9,1,1, 10.899, 10538.943, 408.075, 52900.824 25/05/13,15:35:23,14,08,1, 11.9,1,1, 10.899, 10538.932, 408.089, 52900.720 25/05/13,15:35:23,15,08,1, 11.9,1,1, 10.899, 10538.953, 408.083, 52900.759 25/05/13,15:35:23,16,08,1, 11.9,1,1, 10.899, 10538.944, 408.087, 52900.732 25/05/13,15:35:23,17,08,1, 11.9,1,1, 10.899, 10538.947, 408.063, 52900.836 25/05/13,15:35:23,18,08,1, 11.9,1,1, 10.899, 10538.967, 408.074, 52900.726 25/05/13,15:35:23,19,08,1, 11.9,1,1, 10.899, 10538.962, 408.063, 52900.786 25/05/13,15:35:24,00,08,1, 12.0,1,1, 10.898, 10538.960, 408.063, 52900.786 25/05/13,15:35:24,01,08,1, 12.0,1,1, 10.898, 10538.959, 408.063, 52900.745 25/05/13,15:35:24,02,08,1, 12.0,1,1, 10.898, 10538.965, 408.048, 52900.739 25/05/13,15:35:24,03,08,1, 12.0,1,1, 10.898, 10538.973, 408.067, 52900.737 25/05/13,15:35:24,04,08,1, 12.0,1,1, 10.898, 10538.961, 408.081, 52900.720 25/05/13,15:35:24,05,08,1, 12.0,1,1, 10.898, 10538.954, 408.087, 52900.775 25/05/13,15:35:24,06,08,1, 12.0,1,1, 10.898, 10538.968, 408.072, 52900.750 25/05/13,15:35:24,07,08,1, 12.0,1,1, 10.898, 10538.966, 408.083, 52900.728 25/05/13,15:35:24,08,08,1, 12.0,1,1, 10.898, 10538.970, 408.094, 52900.843 25/05/13,15:35:24,09,08,1, 12.0,1,1, 10.898, 10538.978, 408.087, 52900.738 25/05/13,15:35:24,10,08,1, 12.0,1,1, 10.898, 10538.981, 408.068, 52900.799 25/05/13,15:35:24,11,08,1, 12.0,1,1, 10.898, 10538.984, 408.088, 52900.767 25/05/13,15:35:24,12,08,1, 12.0,1,1, 10.898, 10538.970, 408.077, 52900.731 25/05/13,15:35:24,13,08,1, 12.0,1,1, 10.898, 10538.953, 408.101, 52900.766 25/05/13,15:35:24,14,08,1, 12.0,1,1, 10.898, 10538.990, 408.080, 52900.816 25/05/13,15:35:24,15,08,1, 12.0,1,1, 10.898, 10538.953, 408.090, 52900.785 25/05/13,15:35:24,16,08,1, 12.0,1,1, 10.898, 10538.973, 408.070, 52900.790 25/05/13,15:35:24,17,08,1, 12.0,1,1, 10.898, 10538.983, 408.063, 52900.820 25/05/13,15:35:24,18,08,1, 12.0,1,1, 10.898, 10538.992, 408.097, 52900.790 25/05/13,15:35:24,19,08,1, 12.0,1,1, 10.898, 10538.972, 408.084, 52900.767 25/05/13,15:35:25,00,08,1, 11.9,1,1, 10.899, 10538.968, 408.084, 52900.767 25/05/13,15:35:25,01,08,1, 11.9,1,1, 10.899, 10538.955, 408.093, 52900.809 25/05/13,15:35:25,02,08,1, 11.9,1,1, 10.899, 10538.979, 408.083, 52900.810 25/05/13,15:35:25,03,08,1, 11.9,1,1, 10.899, 10538.982, 408.084, 52900.748 25/05/13,15:35:25,04,08,1, 11.9,1,1, 10.899, 10538.985, 408.065, 52900.730 25/05/13,15:35:25,05,08,1, 11.9,1,1, 10.899, 10539.002, 408.083, 52900.779 25/05/13,15:35:25,06,08,1, 11.9,1,1, 10.899, 10538.996, 408.060, 52900.758 25/05/13,15:35:25,07,08,1, 11.9,1,1, 10.899, 10538.992, 408.072, 52900.734 25/05/13,15:35:25,08,08,1, 11.9,1,1, 10.899, 10538.996, 408.072, 52900.766 25/05/13,15:35:25,09,08,1, 11.9,1,1, 10.899, 10539.013, 408.090, 52901.019 25/05/13,15:35:25,10,08,1, 11.9,1,1, 10.899, 10539.011, 408.055, 52900.691 25/05/13,15:35:25,11,08,1, 11.9,1,1, 10.899, 10539.018, 408.099, 52900.745 25/05/13,15:35:25,12,08,1, 11.9,1,1, 10.899, 10539.008, 408.077, 52900.677 25/05/13,15:35:25,13,08,1, 11.9,1,1, 10.899, 10538.954, 408.085, 52900.761 25/05/13,15:35:25,14,08,1, 11.9,1,1, 10.899, 10538.977, 408.088, 52900.729 25/05/13,15:35:25,15,08,1, 11.9,1,1, 10.899, 10538.992, 408.060, 52900.743 25/05/13,15:35:25,16,08,1, 11.9,1,1, 10.899, 10538.983, 408.064, 52900.786 25/05/13,15:35:25,17,08,1, 11.9,1,1, 10.899, 10538.981, 408.084, 52900.819 25/05/13,15:35:25,18,08,1, 11.9,1,1, 10.899, 10539.006, 408.087, 52900.732 25/05/13,15:35:25,19,08,1, 11.9,1,1, 10.899, 10538.988, 408.072, 52900.755 25/05/13,15:35:26,00,09,1, 11.9,1,1, 10.899, 10538.985, 408.072, 52900.755 25/05/13,15:35:26,01,09,1, 11.9,1,1, 10.899, 10538.993, 408.078, 52900.779 25/05/13,15:35:26,02,09,1, 11.9,1,1, 10.899, 10539.011, 408.055, 52900.738 25/05/13,15:35:26,03,09,1, 11.9,1,1, 10.899, 10538.985, 408.078, 52900.825 25/05/13,15:35:26,04,09,1, 11.9,1,1, 10.899, 10539.002, 408.075, 52900.775 25/05/13,15:35:26,05,09,1, 11.9,1,1, 10.899, 10538.976, 408.087, 52900.783 25/05/13,15:35:26,06,09,1, 11.9,1,1, 10.899, 10538.997, 408.069, 52900.830 25/05/13,15:35:26,07,09,1, 11.9,1,1, 10.899, 10539.002, 408.076, 52900.760 25/05/13,15:35:26,08,09,1, 11.9,1,1, 10.899, 10539.003, 408.084, 52900.810 25/05/13,15:35:26,09,09,1, 11.9,1,1, 10.899, 10539.003, 408.071, 52900.757 25/05/13,15:35:26,10,09,1, 11.9,1,1, 10.899, 10539.003, 408.071, 52900.794 25/05/13,15:35:26,11,09,1, 11.9,1,1, 10.899, 10538.990, 408.086, 52900.859 25/05/13,15:35:26,12,09,1, 11.9,1,1, 10.899, 10538.996, 408.070, 52900.754 25/05/13,15:35:26,13,09,1, 11.9,1,1, 10.899, 10538.990, 408.063, 52900.830 25/05/13,15:35:26,14,09,1, 11.9,1,1, 10.899, 10539.019, 408.065, 52900.745 25/05/13,15:35:26,15,09,1, 11.9,1,1, 10.899, 10538.999, 408.074, 52900.776 25/05/13,15:35:26,16,09,1, 11.9,1,1, 10.899, 10539.010, 408.070, 52900.811 25/05/13,15:35:26,17,09,1, 11.9,1,1, 10.899, 10538.996, 408.049, 52900.822 25/05/13,15:35:26,18,09,1, 11.9,1,1, 10.899, 10539.035, 408.073, 52900.841 25/05/13,15:35:26,19,09,1, 11.9,1,1, 10.899, 10539.000, 408.073, 52900.820 25/05/13,15:35:27,00,08,1, 11.9,1,1, 10.897, 10538.993, 408.073, 52900.820 25/05/13,15:35:27,01,08,1, 11.9,1,1, 10.897, 10539.018, 408.059, 52900.771 25/05/13,15:35:27,02,08,1, 11.9,1,1, 10.897, 10539.012, 408.083, 52900.795 25/05/13,15:35:27,03,08,1, 11.9,1,1, 10.897, 10539.010, 408.064, 52900.796 25/05/13,15:35:27,04,08,1, 11.9,1,1, 10.897, 10539.010, 408.057, 52900.846 25/05/13,15:35:27,05,08,1, 11.9,1,1, 10.897, 10539.002, 408.064, 52900.766 25/05/13,15:35:27,06,08,1, 11.9,1,1, 10.897, 10538.987, 408.054, 52900.796 25/05/13,15:35:27,07,08,1, 11.9,1,1, 10.897, 10538.998, 408.055, 52900.800 25/05/13,15:35:27,08,08,1, 11.9,1,1, 10.897, 10539.012, 408.058, 52900.811 25/05/13,15:35:27,09,08,1, 11.9,1,1, 10.897, 10539.004, 408.066, 52900.767 25/05/13,15:35:27,10,08,1, 11.9,1,1, 10.897, 10538.989, 408.071, 52900.846 25/05/13,15:35:27,11,08,1, 11.9,1,1, 10.897, 10539.014, 408.092, 52900.818 25/05/13,15:35:27,12,08,1, 11.9,1,1, 10.897, 10539.051, 408.065, 52900.624 25/05/13,15:35:27,13,08,1, 11.9,1,1, 10.897, 10538.994, 408.087, 52900.828 25/05/13,15:35:27,14,08,1, 11.9,1,1, 10.897, 10539.000, 408.084, 52900.833 25/05/13,15:35:27,15,08,1, 11.9,1,1, 10.897, 10538.994, 408.074, 52900.852 25/05/13,15:35:27,16,08,1, 11.9,1,1, 10.897, 10538.998, 408.057, 52900.822 25/05/13,15:35:27,17,08,1, 11.9,1,1, 10.897, 10539.018, 408.076, 52900.845 25/05/13,15:35:27,18,08,1, 11.9,1,1, 10.897, 10539.022, 408.060, 52900.779 25/05/13,15:35:27,19,08,1, 11.9,1,1, 10.897, 10538.999, 408.063, 52900.770 25/05/13,15:35:28,00,08,1, 11.9,1,1, 10.900, 10538.993, 408.063, 52900.770 25/05/13,15:35:28,01,08,1, 11.9,1,1, 10.900, 10539.003, 408.047, 52900.784 25/05/13,15:35:28,02,08,1, 11.9,1,1, 10.900, 10539.007, 408.053, 52900.833 25/05/13,15:35:28,03,08,1, 11.9,1,1, 10.900, 10539.031, 408.066, 52900.823 25/05/13,15:35:28,04,08,1, 11.9,1,1, 10.900, 10539.002, 408.064, 52900.863 25/05/13,15:35:28,05,08,1, 11.9,1,1, 10.900, 10539.028, 408.045, 52900.897 25/05/13,15:35:28,06,08,1, 11.9,1,1, 10.900, 10539.019, 408.046, 52900.786 25/05/13,15:35:28,07,08,1, 11.9,1,1, 10.900, 10539.007, 408.096, 52900.839 25/05/13,15:35:28,08,08,1, 11.9,1,1, 10.900, 10539.028, 408.047, 52900.600 25/05/13,15:35:28,09,08,1, 11.9,1,1, 10.900, 10539.013, 408.071, 52900.801 25/05/13,15:35:28,10,08,1, 11.9,1,1, 10.900, 10539.013, 408.064, 52900.879 25/05/13,15:35:28,11,08,1, 11.9,1,1, 10.900, 10539.023, 408.058, 52900.802 25/05/13,15:35:28,12,08,1, 11.9,1,1, 10.900, 10539.022, 408.067, 52900.784 25/05/13,15:35:28,13,08,1, 11.9,1,1, 10.900, 10538.996, 408.063, 52900.801 25/05/13,15:35:28,14,08,1, 11.9,1,1, 10.900, 10539.019, 408.064, 52900.777 25/05/13,15:35:28,15,08,1, 11.9,1,1, 10.900, 10539.043, 408.064, 52900.794 25/05/13,15:35:28,16,08,1, 11.9,1,1, 10.900, 10539.032, 408.058, 52900.814 25/05/13,15:35:28,17,08,1, 11.9,1,1, 10.900, 10539.030, 408.053, 52900.808 25/05/13,15:35:28,18,08,1, 11.9,1,1, 10.900, 10539.006, 408.057, 52900.777 25/05/13,15:35:28,19,08,1, 11.9,1,1, 10.900, 10539.028, 408.055, 52900.806 25/05/13,15:35:29,00,09,1, 11.9,1,1, 10.894, 10539.026, 408.055, 52900.806 25/05/13,15:35:29,01,09,1, 11.9,1,1, 10.894, 10539.033, 408.066, 52900.834 25/05/13,15:35:29,02,09,1, 11.9,1,1, 10.894, 10539.012, 408.044, 52900.846 25/05/13,15:35:29,03,09,1, 11.9,1,1, 10.894, 10539.023, 408.082, 52900.906 25/05/13,15:35:29,04,09,1, 11.9,1,1, 10.894, 10539.042, 408.056, 52900.847 25/05/13,15:35:29,05,09,1, 11.9,1,1, 10.894, 10539.019, 408.071, 52900.844 25/05/13,15:35:29,06,09,1, 11.9,1,1, 10.894, 10539.039, 408.067, 52900.786 25/05/13,15:35:29,07,09,1, 11.9,1,1, 10.894, 10539.020, 408.069, 52900.859 25/05/13,15:35:29,08,09,1, 11.9,1,1, 10.894, 10539.046, 408.067, 52900.846 25/05/13,15:35:29,09,09,1, 11.9,1,1, 10.894, 10539.023, 408.055, 52900.896 25/05/13,15:35:29,10,09,1, 11.9,1,1, 10.894, 10538.998, 408.075, 52900.888 25/05/13,15:35:29,11,09,1, 11.9,1,1, 10.894, 10539.044, 408.086, 52900.914 25/05/13,15:35:29,12,09,1, 11.9,1,1, 10.894, 10539.012, 408.085, 52900.919 25/05/13,15:35:29,13,09,1, 11.9,1,1, 10.894, 10539.004, 408.046, 52900.869 25/05/13,15:35:29,14,09,1, 11.9,1,1, 10.894, 10539.004, 408.080, 52900.836 25/05/13,15:35:29,15,09,1, 11.9,1,1, 10.894, 10539.037, 408.074, 52900.893 25/05/13,15:35:29,16,09,1, 11.9,1,1, 10.894, 10539.039, 408.074, 52900.873 25/05/13,15:35:29,17,09,1, 11.9,1,1, 10.894, 10539.020, 408.077, 52900.838 25/05/13,15:35:29,18,09,1, 11.9,1,1, 10.894, 10539.032, 408.051, 52900.840 25/05/13,15:35:29,19,09,1, 11.9,1,1, 10.894, 10539.033, 408.073, 52900.804 25/05/13,15:35:30,00,08,1, 11.8,1,1, 10.902, 10539.026, 408.073, 52900.804 25/05/13,15:35:30,01,08,1, 11.8,1,1, 10.902, 10539.027, 408.082, 52900.880 25/05/13,15:35:30,02,08,1, 11.8,1,1, 10.902, 10539.019, 408.076, 52900.840 25/05/13,15:35:30,03,08,1, 11.8,1,1, 10.902, 10539.027, 408.079, 52900.890 25/05/13,15:35:30,04,08,1, 11.8,1,1, 10.902, 10539.037, 408.099, 52900.889 25/05/13,15:35:30,05,08,1, 11.8,1,1, 10.902, 10539.024, 408.087, 52900.841 25/05/13,15:35:30,06,08,1, 11.8,1,1, 10.902, 10539.038, 408.073, 52900.849 25/05/13,15:35:30,07,08,1, 11.8,1,1, 10.902, 10539.041, 408.093, 52900.866 25/05/13,15:35:30,08,08,1, 11.8,1,1, 10.902, 10539.033, 408.083, 52900.838 25/05/13,15:35:30,09,08,1, 11.8,1,1, 10.902, 10539.051, 408.079, 52900.882 25/05/13,15:35:30,10,08,1, 11.8,1,1, 10.902, 10539.050, 408.072, 52900.856 25/05/13,15:35:30,11,08,1, 11.8,1,1, 10.902, 10539.040, 408.083, 52900.927 25/05/13,15:35:30,12,08,1, 11.8,1,1, 10.902, 10539.019, 408.080, 52900.901 25/05/13,15:35:30,13,08,1, 11.8,1,1, 10.902, 10539.034, 408.072, 52900.851 25/05/13,15:35:30,14,08,1, 11.8,1,1, 10.902, 10539.042, 408.068, 52900.878 25/05/13,15:35:30,15,08,1, 11.8,1,1, 10.902, 10539.046, 408.087, 52900.848 25/05/13,15:35:30,16,08,1, 11.8,1,1, 10.902, 10539.006, 408.094, 52900.910 25/05/13,15:35:30,17,08,1, 11.8,1,1, 10.902, 10539.034, 408.117, 52900.960 25/05/13,15:35:30,18,08,1, 11.8,1,1, 10.902, 10539.044, 408.104, 52900.887 25/05/13,15:35:30,19,08,1, 11.8,1,1, 10.902, 10539.038, 408.085, 52900.841 25/05/13,15:35:31,00,08,1, 11.9,1,1, 10.898, 10539.035, 408.085, 52900.841 25/05/13,15:35:31,01,08,1, 11.9,1,1, 10.898, 10539.061, 408.066, 52900.864 25/05/13,15:35:31,02,08,1, 11.9,1,1, 10.898, 10539.053, 408.092, 52900.991 25/05/13,15:35:31,03,08,1, 11.9,1,1, 10.898, 10539.054, 408.081, 52900.908 25/05/13,15:35:31,04,08,1, 11.9,1,1, 10.898, 10539.044, 408.079, 52900.932 25/05/13,15:35:31,05,08,1, 11.9,1,1, 10.898, 10539.039, 408.081, 52900.981 25/05/13,15:35:31,06,08,1, 11.9,1,1, 10.898, 10539.051, 408.099, 52900.974 25/05/13,15:35:31,07,08,1, 11.9,1,1, 10.898, 10539.060, 408.094, 52900.909 25/05/13,15:35:31,08,08,1, 11.9,1,1, 10.898, 10539.048, 408.088, 52900.912 25/05/13,15:35:31,09,08,1, 11.9,1,1, 10.898, 10539.048, 408.108, 52900.965 25/05/13,15:35:31,10,08,1, 11.9,1,1, 10.898, 10539.073, 408.084, 52900.938 25/05/13,15:35:31,11,08,1, 11.9,1,1, 10.898, 10539.058, 408.112, 52900.867 25/05/13,15:35:31,12,08,1, 11.9,1,1, 10.898, 10539.061, 408.113, 52900.939 25/05/13,15:35:31,13,08,1, 11.9,1,1, 10.898, 10539.052, 408.093, 52900.912 25/05/13,15:35:31,14,08,1, 11.9,1,1, 10.898, 10539.043, 408.118, 52900.944 25/05/13,15:35:31,15,08,1, 11.9,1,1, 10.898, 10539.059, 408.101, 52900.909 25/05/13,15:35:31,16,08,1, 11.9,1,1, 10.898, 10539.032, 408.107, 52900.936 25/05/13,15:35:31,17,08,1, 11.9,1,1, 10.898, 10539.051, 408.130, 52900.931 25/05/13,15:35:31,18,08,1, 11.9,1,1, 10.898, 10539.051, 408.107, 52900.861 25/05/13,15:35:31,19,08,1, 11.9,1,1, 10.898, 10539.014, 408.117, 52900.975 25/05/13,15:35:32,00,09,1, 11.9,1,1, 10.896, 10539.010, 408.117, 52900.975 25/05/13,15:35:32,01,09,1, 11.9,1,1, 10.896, 10539.041, 408.114, 52900.992 25/05/13,15:35:32,02,09,1, 11.9,1,1, 10.896, 10539.038, 408.092, 52900.953 25/05/13,15:35:32,03,09,1, 11.9,1,1, 10.896, 10539.035, 408.099, 52900.949 25/05/13,15:35:32,04,09,1, 11.9,1,1, 10.896, 10539.039, 408.091, 52900.962 25/05/13,15:35:32,05,09,1, 11.9,1,1, 10.896, 10539.043, 408.097, 52901.085 25/05/13,15:35:32,06,09,1, 11.9,1,1, 10.896, 10539.022, 408.087, 52900.934 25/05/13,15:35:32,07,09,1, 11.9,1,1, 10.896, 10539.018, 408.060, 52900.871 25/05/13,15:35:32,08,09,1, 11.9,1,1, 10.896, 10539.029, 408.082, 52900.913 25/05/13,15:35:32,09,09,1, 11.9,1,1, 10.896, 10539.048, 408.079, 52900.922 25/05/13,15:35:32,10,09,1, 11.9,1,1, 10.896, 10539.043, 408.076, 52900.906 25/05/13,15:35:32,11,09,1, 11.9,1,1, 10.896, 10539.041, 408.100, 52900.953 25/05/13,15:35:32,12,09,1, 11.9,1,1, 10.896, 10539.045, 408.104, 52900.988 25/05/13,15:35:32,13,09,1, 11.9,1,1, 10.896, 10539.036, 408.086, 52900.892 25/05/13,15:35:32,14,09,1, 11.9,1,1, 10.896, 10539.041, 408.095, 52900.976 25/05/13,15:35:32,15,09,1, 11.9,1,1, 10.896, 10539.027, 408.100, 52900.913 25/05/13,15:35:32,16,09,1, 11.9,1,1, 10.896, 10539.042, 408.095, 52900.903 25/05/13,15:35:32,17,09,1, 11.9,1,1, 10.896, 10539.057, 408.113, 52900.948 25/05/13,15:35:32,18,09,1, 11.9,1,1, 10.896, 10539.069, 408.119, 52900.964 25/05/13,15:35:32,19,09,1, 11.9,1,1, 10.896, 10539.040, 408.117, 52900.989 25/05/13,15:35:33,00,09,1, 11.9,1,1, 10.895, 10539.035, 408.117, 52900.989 25/05/13,15:35:33,01,09,1, 11.9,1,1, 10.895, 10539.064, 408.102, 52900.947 25/05/13,15:35:33,02,09,1, 11.9,1,1, 10.895, 10539.046, 408.119, 52900.923 25/05/13,15:35:33,03,09,1, 11.9,1,1, 10.895, 10539.037, 408.108, 52900.954 25/05/13,15:35:33,04,09,1, 11.9,1,1, 10.895, 10539.071, 408.128, 52900.950 25/05/13,15:35:33,05,09,1, 11.9,1,1, 10.895, 10539.056, 408.092, 52900.952 25/05/13,15:35:33,06,09,1, 11.9,1,1, 10.895, 10539.039, 408.118, 52900.963 25/05/13,15:35:33,07,09,1, 11.9,1,1, 10.895, 10539.065, 408.105, 52900.910 25/05/13,15:35:33,08,09,1, 11.9,1,1, 10.895, 10539.056, 408.119, 52900.935 25/05/13,15:35:33,09,09,1, 11.9,1,1, 10.895, 10539.063, 408.105, 52900.918 25/05/13,15:35:33,10,09,1, 11.9,1,1, 10.895, 10539.054, 408.116, 52900.918 25/05/13,15:35:33,11,09,1, 11.9,1,1, 10.895, 10539.054, 408.107, 52900.928 25/05/13,15:35:33,12,09,1, 11.9,1,1, 10.895, 10539.055, 408.085, 52900.903 25/05/13,15:35:33,13,09,1, 11.9,1,1, 10.895, 10539.080, 408.081, 52900.898 25/05/13,15:35:33,14,09,1, 11.9,1,1, 10.895, 10539.065, 408.124, 52900.976 25/05/13,15:35:33,15,09,1, 11.9,1,1, 10.895, 10539.050, 408.106, 52900.984 25/05/13,15:35:33,16,09,1, 11.9,1,1, 10.895, 10539.068, 408.103, 52900.963 25/05/13,15:35:33,17,09,1, 11.9,1,1, 10.895, 10539.056, 408.112, 52900.974 25/05/13,15:35:33,18,09,1, 11.9,1,1, 10.895, 10539.063, 408.106, 52901.013 25/05/13,15:35:33,19,09,1, 11.9,1,1, 10.895, 10539.054, 408.105, 52900.914 25/05/13,15:35:34,00,08,1, 11.9,1,1, 10.900, 10539.051, 408.105, 52900.914 25/05/13,15:35:34,01,08,1, 11.9,1,1, 10.900, 10539.044, 408.112, 52900.935 25/05/13,15:35:34,02,08,1, 11.9,1,1, 10.900, 10539.069, 408.095, 52900.960 25/05/13,15:35:34,03,08,1, 11.9,1,1, 10.900, 10539.044, 408.112, 52900.984 25/05/13,15:35:34,04,08,1, 11.9,1,1, 10.900, 10539.067, 408.112, 52900.957 25/05/13,15:35:34,05,08,1, 11.9,1,1, 10.900, 10539.051, 408.096, 52900.959 25/05/13,15:35:34,06,08,1, 11.9,1,1, 10.900, 10539.073, 408.094, 52900.980 25/05/13,15:35:34,07,08,1, 11.9,1,1, 10.900, 10539.084, 408.092, 52900.973 25/05/13,15:35:34,08,08,1, 11.9,1,1, 10.900, 10539.025, 408.122, 52900.967 25/05/13,15:35:34,09,08,1, 11.9,1,1, 10.900, 10539.060, 408.112, 52900.991 25/05/13,15:35:34,10,08,1, 11.9,1,1, 10.900, 10539.054, 408.117, 52900.950 25/05/13,15:35:34,11,08,1, 11.9,1,1, 10.900, 10539.051, 408.098, 52900.956 25/05/13,15:35:34,12,08,1, 11.9,1,1, 10.900, 10539.080, 408.115, 52900.923 25/05/13,15:35:34,13,08,1, 11.9,1,1, 10.900, 10539.089, 408.133, 52900.949 25/05/13,15:35:34,14,08,1, 11.9,1,1, 10.900, 10539.082, 408.127, 52900.926 25/05/13,15:35:34,15,08,1, 11.9,1,1, 10.900, 10539.083, 408.117, 52900.963 25/05/13,15:35:34,16,08,1, 11.9,1,1, 10.900, 10539.081, 408.111, 52900.991 25/05/13,15:35:34,17,08,1, 11.9,1,1, 10.900, 10539.062, 408.124, 52900.945 25/05/13,15:35:34,18,08,1, 11.9,1,1, 10.900, 10539.058, 408.115, 52900.960 25/05/13,15:35:34,19,08,1, 11.9,1,1, 10.900, 10539.049, 408.126, 52900.910 25/05/13,15:35:35,00,08,1, 11.9,1,1, 10.899, 10539.043, 408.126, 52900.910 25/05/13,15:35:35,01,08,1, 11.9,1,1, 10.899, 10539.071, 408.120, 52900.911 25/05/13,15:35:35,02,08,1, 11.9,1,1, 10.899, 10539.101, 408.111, 52900.938 25/05/13,15:35:35,03,08,1, 11.9,1,1, 10.899, 10539.065, 408.123, 52900.991 25/05/13,15:35:35,04,08,1, 11.9,1,1, 10.899, 10539.056, 408.111, 52900.936 25/05/13,15:35:35,05,08,1, 11.9,1,1, 10.899, 10539.093, 408.113, 52900.938 25/05/13,15:35:35,06,08,1, 11.9,1,1, 10.899, 10539.079, 408.105, 52901.017 25/05/13,15:35:35,07,08,1, 11.9,1,1, 10.899, 10539.073, 408.108, 52900.978 25/05/13,15:35:35,08,08,1, 11.9,1,1, 10.899, 10539.096, 408.118, 52900.949 25/05/13,15:35:35,09,08,1, 11.9,1,1, 10.899, 10539.059, 408.121, 52900.978 25/05/13,15:35:35,10,08,1, 11.9,1,1, 10.899, 10539.059, 408.121, 52901.004 25/05/13,15:35:35,11,08,1, 11.9,1,1, 10.899, 10539.082, 408.125, 52901.020 25/05/13,15:35:35,12,08,1, 11.9,1,1, 10.899, 10539.068, 408.099, 52900.979 25/05/13,15:35:35,13,08,1, 11.9,1,1, 10.899, 10539.081, 408.108, 52900.926 25/05/13,15:35:35,14,08,1, 11.9,1,1, 10.899, 10539.080, 408.091, 52900.920 25/05/13,15:35:35,15,08,1, 11.9,1,1, 10.899, 10539.089, 408.086, 52900.926 25/05/13,15:35:35,16,08,1, 11.9,1,1, 10.899, 10539.088, 408.138, 52901.055 25/05/13,15:35:35,17,08,1, 11.9,1,1, 10.899, 10539.079, 408.117, 52900.911 25/05/13,15:35:35,18,08,1, 11.9,1,1, 10.899, 10539.088, 408.111, 52900.944 25/05/13,15:35:35,19,08,1, 11.9,1,1, 10.899, 10539.063, 408.130, 52900.974 25/05/13,15:35:36,00,08,1, 11.9,1,1, 10.899, 10539.060, 408.130, 52900.974 25/05/13,15:35:36,01,08,1, 11.9,1,1, 10.899, 10539.079, 408.125, 52901.007 25/05/13,15:35:36,02,08,1, 11.9,1,1, 10.899, 10539.068, 408.121, 52900.962 25/05/13,15:35:36,03,08,1, 11.9,1,1, 10.899, 10539.087, 408.092, 52900.926 25/05/13,15:35:36,04,08,1, 11.9,1,1, 10.899, 10539.092, 408.121, 52900.977 25/05/13,15:35:36,05,08,1, 11.9,1,1, 10.899, 10539.099, 408.115, 52901.022 25/05/13,15:35:36,06,08,1, 11.9,1,1, 10.899, 10539.111, 408.123, 52901.012 25/05/13,15:35:36,07,08,1, 11.9,1,1, 10.899, 10539.071, 408.123, 52901.017 25/05/13,15:35:36,08,08,1, 11.9,1,1, 10.899, 10539.086, 408.130, 52900.922 25/05/13,15:35:36,09,08,1, 11.9,1,1, 10.899, 10539.097, 408.115, 52900.989 25/05/13,15:35:36,10,08,1, 11.9,1,1, 10.899, 10539.076, 408.116, 52900.983 25/05/13,15:35:36,11,08,1, 11.9,1,1, 10.899, 10539.095, 408.108, 52900.984 25/05/13,15:35:36,12,08,1, 11.9,1,1, 10.899, 10539.112, 408.147, 52900.996 25/05/13,15:35:36,13,08,1, 11.9,1,1, 10.899, 10539.071, 408.121, 52900.955 25/05/13,15:35:36,14,08,1, 11.9,1,1, 10.899, 10539.094, 408.110, 52901.021 25/05/13,15:35:36,15,08,1, 11.9,1,1, 10.899, 10539.096, 408.103, 52900.940 25/05/13,15:35:36,16,08,1, 11.9,1,1, 10.899, 10539.081, 408.120, 52900.948 25/05/13,15:35:36,17,08,1, 11.9,1,1, 10.899, 10539.101, 408.118, 52900.957 25/05/13,15:35:36,18,08,1, 11.9,1,1, 10.899, 10539.090, 408.109, 52900.939 25/05/13,15:35:36,19,08,1, 11.9,1,1, 10.899, 10539.089, 408.105, 52900.977 25/05/13,15:35:37,00,08,1, 11.9,1,1, 10.897, 10539.085, 408.105, 52900.977 25/05/13,15:35:37,01,08,1, 11.9,1,1, 10.897, 10539.085, 408.106, 52900.948 25/05/13,15:35:37,02,08,1, 11.9,1,1, 10.897, 10539.097, 408.117, 52900.939 25/05/13,15:35:37,03,08,1, 11.9,1,1, 10.897, 10539.081, 408.119, 52901.030 25/05/13,15:35:37,04,08,1, 11.9,1,1, 10.897, 10539.087, 408.128, 52900.999 25/05/13,15:35:37,05,08,1, 11.9,1,1, 10.897, 10539.094, 408.077, 52900.937 25/05/13,15:35:37,06,08,1, 11.9,1,1, 10.897, 10539.091, 408.126, 52901.007 25/05/13,15:35:37,07,08,1, 11.9,1,1, 10.897, 10539.110, 408.117, 52900.991 25/05/13,15:35:37,08,08,1, 11.9,1,1, 10.897, 10539.117, 408.117, 52900.952 25/05/13,15:35:37,09,08,1, 11.9,1,1, 10.897, 10539.107, 408.107, 52901.003 25/05/13,15:35:37,10,08,1, 11.9,1,1, 10.897, 10539.115, 408.105, 52900.947 25/05/13,15:35:37,11,08,1, 11.9,1,1, 10.897, 10539.097, 408.094, 52900.941 25/05/13,15:35:37,12,08,1, 11.9,1,1, 10.897, 10539.107, 408.109, 52901.024 25/05/13,15:35:37,13,08,1, 11.9,1,1, 10.897, 10539.113, 408.142, 52901.005 25/05/13,15:35:37,14,08,1, 11.9,1,1, 10.897, 10539.110, 408.121, 52900.942 25/05/13,15:35:37,15,08,1, 11.9,1,1, 10.897, 10539.103, 408.140, 52901.027 25/05/13,15:35:37,16,08,1, 11.9,1,1, 10.897, 10539.122, 408.111, 52901.014 25/05/13,15:35:37,17,08,1, 11.9,1,1, 10.897, 10539.103, 408.108, 52901.023 25/05/13,15:35:37,18,08,1, 11.9,1,1, 10.897, 10539.120, 408.115, 52900.963 25/05/13,15:35:37,19,08,1, 11.9,1,1, 10.897, 10539.121, 408.099, 52900.944 25/05/13,15:35:38,00,08,1, 12.0,1,1, 10.895, 10539.118, 408.099, 52900.944 25/05/13,15:35:38,01,08,1, 12.0,1,1, 10.895, 10539.112, 408.115, 52900.998 25/05/13,15:35:38,02,08,1, 12.0,1,1, 10.895, 10539.117, 408.104, 52900.962 25/05/13,15:35:38,03,08,1, 12.0,1,1, 10.895, 10539.128, 408.095, 52901.013 25/05/13,15:35:38,04,08,1, 12.0,1,1, 10.895, 10539.155, 408.087, 52901.011 25/05/13,15:35:38,05,08,1, 12.0,1,1, 10.895, 10539.121, 408.112, 52901.020 25/05/13,15:35:38,06,08,1, 12.0,1,1, 10.895, 10539.136, 408.136, 52901.023 25/05/13,15:35:38,07,08,1, 12.0,1,1, 10.895, 10539.138, 408.141, 52901.015 25/05/13,15:35:38,08,08,1, 12.0,1,1, 10.895, 10539.134, 408.101, 52900.964 25/05/13,15:35:38,09,08,1, 12.0,1,1, 10.895, 10539.132, 408.111, 52900.969 25/05/13,15:35:38,10,08,1, 12.0,1,1, 10.895, 10539.125, 408.108, 52900.992 25/05/13,15:35:38,11,08,1, 12.0,1,1, 10.895, 10539.121, 408.147, 52900.986 25/05/13,15:35:38,12,08,1, 12.0,1,1, 10.895, 10539.143, 408.110, 52900.939 25/05/13,15:35:38,13,08,1, 12.0,1,1, 10.895, 10539.142, 408.116, 52901.013 25/05/13,15:35:38,14,08,1, 12.0,1,1, 10.895, 10539.124, 408.114, 52901.027 25/05/13,15:35:38,15,08,1, 12.0,1,1, 10.895, 10539.139, 408.119, 52901.017 25/05/13,15:35:38,16,08,1, 12.0,1,1, 10.895, 10539.172, 408.097, 52900.942 25/05/13,15:35:38,17,08,1, 12.0,1,1, 10.895, 10539.146, 408.123, 52900.996 25/05/13,15:35:38,18,08,1, 12.0,1,1, 10.895, 10539.113, 408.133, 52900.930 25/05/13,15:35:38,19,08,1, 12.0,1,1, 10.895, 10539.105, 408.128, 52901.030 25/05/13,15:35:39,00,08,1, 11.9,1,1, 10.895, 10539.101, 408.128, 52901.030 25/05/13,15:35:39,01,08,1, 11.9,1,1, 10.895, 10539.147, 408.120, 52900.961 25/05/13,15:35:39,02,08,1, 11.9,1,1, 10.895, 10539.122, 408.113, 52900.925 25/05/13,15:35:39,03,08,1, 11.9,1,1, 10.895, 10539.134, 408.115, 52900.972 25/05/13,15:35:39,04,08,1, 11.9,1,1, 10.895, 10539.115, 408.120, 52900.987 25/05/13,15:35:39,05,08,1, 11.9,1,1, 10.895, 10539.137, 408.109, 52900.935 25/05/13,15:35:39,06,08,1, 11.9,1,1, 10.895, 10539.126, 408.112, 52900.925 25/05/13,15:35:39,07,08,1, 11.9,1,1, 10.895, 10539.159, 408.133, 52900.971 25/05/13,15:35:39,08,08,1, 11.9,1,1, 10.895, 10539.150, 408.125, 52901.011 25/05/13,15:35:39,09,08,1, 11.9,1,1, 10.895, 10539.138, 408.126, 52901.035 25/05/13,15:35:39,10,08,1, 11.9,1,1, 10.895, 10539.152, 408.105, 52900.955 25/05/13,15:35:39,11,08,1, 11.9,1,1, 10.895, 10539.152, 408.115, 52901.009 25/05/13,15:35:39,12,08,1, 11.9,1,1, 10.895, 10539.143, 408.129, 52900.923 25/05/13,15:35:39,13,08,1, 11.9,1,1, 10.895, 10539.167, 408.138, 52901.010 25/05/13,15:35:39,14,08,1, 11.9,1,1, 10.895, 10539.180, 408.127, 52900.980 25/05/13,15:35:39,15,08,1, 11.9,1,1, 10.895, 10539.158, 408.134, 52900.998 25/05/13,15:35:39,16,08,1, 11.9,1,1, 10.895, 10539.160, 408.126, 52901.013 25/05/13,15:35:39,17,08,1, 11.9,1,1, 10.895, 10539.119, 408.128, 52900.977 25/05/13,15:35:39,18,08,1, 11.9,1,1, 10.895, 10539.159, 408.127, 52900.987 25/05/13,15:35:39,19,08,1, 11.9,1,1, 10.895, 10539.159, 408.116, 52900.991 25/05/13,15:35:40,00,08,1, 11.9,1,1, 10.896, 10539.151, 408.116, 52900.991 25/05/13,15:35:40,01,08,1, 11.9,1,1, 10.896, 10539.148, 408.117, 52900.971 25/05/13,15:35:40,02,08,1, 11.9,1,1, 10.896, 10539.135, 408.132, 52901.053 25/05/13,15:35:40,03,08,1, 11.9,1,1, 10.896, 10539.127, 408.125, 52900.997 25/05/13,15:35:40,04,08,1, 11.9,1,1, 10.896, 10539.143, 408.106, 52901.026 25/05/13,15:35:40,05,08,1, 11.9,1,1, 10.896, 10539.170, 408.112, 52901.038 25/05/13,15:35:40,06,08,1, 11.9,1,1, 10.896, 10539.175, 408.123, 52901.050 25/05/13,15:35:40,07,08,1, 11.9,1,1, 10.896, 10539.147, 408.112, 52901.068 25/05/13,15:35:40,08,08,1, 11.9,1,1, 10.896, 10539.145, 408.114, 52900.940 25/05/13,15:35:40,09,08,1, 11.9,1,1, 10.896, 10539.162, 408.118, 52901.038 25/05/13,15:35:40,10,08,1, 11.9,1,1, 10.896, 10539.143, 408.141, 52901.006 25/05/13,15:35:40,11,08,1, 11.9,1,1, 10.896, 10539.161, 408.133, 52901.020 25/05/13,15:35:40,12,08,1, 11.9,1,1, 10.896, 10539.164, 408.124, 52900.961 25/05/13,15:35:40,13,08,1, 11.9,1,1, 10.896, 10539.156, 408.132, 52901.054 25/05/13,15:35:40,14,08,1, 11.9,1,1, 10.896, 10539.173, 408.132, 52900.999 25/05/13,15:35:40,15,08,1, 11.9,1,1, 10.896, 10539.161, 408.125, 52900.957 25/05/13,15:35:40,16,08,1, 11.9,1,1, 10.896, 10539.166, 408.127, 52900.977 25/05/13,15:35:40,17,08,1, 11.9,1,1, 10.896, 10539.163, 408.138, 52900.995 25/05/13,15:35:40,18,08,1, 11.9,1,1, 10.896, 10539.207, 408.134, 52901.021 25/05/13,15:35:40,19,08,1, 11.9,1,1, 10.896, 10539.160, 408.151, 52901.008 25/05/13,15:35:41,00,08,1, 11.9,1,1, 10.899, 10539.160, 408.151, 52901.008 25/05/13,15:35:41,01,08,1, 11.9,1,1, 10.899, 10539.182, 408.129, 52901.021 25/05/13,15:35:41,02,08,1, 11.9,1,1, 10.899, 10539.170, 408.094, 52900.989 25/05/13,15:35:41,03,08,1, 11.9,1,1, 10.899, 10539.159, 408.121, 52900.939 25/05/13,15:35:41,04,08,1, 11.9,1,1, 10.899, 10539.176, 408.113, 52901.065 25/05/13,15:35:41,05,08,1, 11.9,1,1, 10.899, 10539.156, 408.109, 52900.982 25/05/13,15:35:41,06,08,1, 11.9,1,1, 10.899, 10539.184, 408.102, 52900.987 25/05/13,15:35:41,07,08,1, 11.9,1,1, 10.899, 10539.185, 408.102, 52901.011 25/05/13,15:35:41,08,08,1, 11.9,1,1, 10.899, 10539.202, 408.105, 52900.948 25/05/13,15:35:41,09,08,1, 11.9,1,1, 10.899, 10539.165, 408.101, 52900.993 25/05/13,15:35:41,10,08,1, 11.9,1,1, 10.899, 10539.179, 408.120, 52900.997 25/05/13,15:35:41,11,08,1, 11.9,1,1, 10.899, 10539.179, 408.141, 52901.051 25/05/13,15:35:41,12,08,1, 11.9,1,1, 10.899, 10539.163, 408.124, 52901.001 25/05/13,15:35:41,13,08,1, 11.9,1,1, 10.899, 10539.194, 408.120, 52901.001 25/05/13,15:35:41,14,08,1, 11.9,1,1, 10.899, 10539.188, 408.112, 52901.067 25/05/13,15:35:41,15,08,1, 11.9,1,1, 10.899, 10539.174, 408.112, 52900.986 25/05/13,15:35:41,16,08,1, 11.9,1,1, 10.899, 10539.191, 408.098, 52901.035 25/05/13,15:35:41,17,08,1, 11.9,1,1, 10.899, 10539.184, 408.108, 52901.044 25/05/13,15:35:41,18,08,1, 11.9,1,1, 10.899, 10539.181, 408.108, 52901.005 25/05/13,15:35:41,19,08,1, 11.9,1,1, 10.899, 10539.181, 408.113, 52901.039 25/05/13,15:35:42,00,07,1, 11.9,1,1, 10.898, 10539.176, 408.113, 52901.039 25/05/13,15:35:42,01,07,1, 11.9,1,1, 10.898, 10539.186, 408.110, 52901.030 25/05/13,15:35:42,02,07,1, 11.9,1,1, 10.898, 10539.207, 408.090, 52901.073 25/05/13,15:35:42,03,07,1, 11.9,1,1, 10.898, 10539.188, 408.067, 52900.942 25/05/13,15:35:42,04,07,1, 11.9,1,1, 10.898, 10539.176, 408.107, 52901.039 25/05/13,15:35:42,05,07,1, 11.9,1,1, 10.898, 10539.187, 408.101, 52900.942 25/05/13,15:35:42,06,07,1, 11.9,1,1, 10.898, 10539.193, 408.135, 52901.023 25/05/13,15:35:42,07,07,1, 11.9,1,1, 10.898, 10539.198, 408.084, 52900.960 25/05/13,15:35:42,08,07,1, 11.9,1,1, 10.898, 10539.182, 408.098, 52901.010 25/05/13,15:35:42,09,07,1, 11.9,1,1, 10.898, 10539.178, 408.095, 52901.041 25/05/13,15:35:42,10,07,1, 11.9,1,1, 10.898, 10539.186, 408.097, 52900.948 25/05/13,15:35:42,11,07,1, 11.9,1,1, 10.898, 10539.199, 408.080, 52901.025 25/05/13,15:35:42,12,07,1, 11.9,1,1, 10.898, 10539.176, 408.097, 52900.953 25/05/13,15:35:42,13,07,1, 11.9,1,1, 10.898, 10539.184, 408.097, 52901.027 25/05/13,15:35:42,14,07,1, 11.9,1,1, 10.898, 10539.205, 408.093, 52900.966 25/05/13,15:35:42,15,07,1, 11.9,1,1, 10.898, 10539.152, 408.098, 52901.025 25/05/13,15:35:42,16,07,1, 11.9,1,1, 10.898, 10539.203, 408.098, 52900.985 25/05/13,15:35:42,17,07,1, 11.9,1,1, 10.898, 10539.171, 408.116, 52901.010 25/05/13,15:35:42,18,07,1, 11.9,1,1, 10.898, 10539.210, 408.089, 52901.062 25/05/13,15:35:42,19,07,1, 11.9,1,1, 10.898, 10539.206, 408.083, 52901.020 25/05/13,15:35:43,00,08,1, 11.9,1,1, 10.892, 10539.201, 408.083, 52901.020 25/05/13,15:35:43,01,08,1, 11.9,1,1, 10.892, 10539.220, 408.092, 52900.986 25/05/13,15:35:43,02,08,1, 11.9,1,1, 10.892, 10539.174, 408.086, 52900.999 25/05/13,15:35:43,03,08,1, 11.9,1,1, 10.892, 10539.191, 408.100, 52901.008 25/05/13,15:35:43,04,08,1, 11.9,1,1, 10.892, 10539.199, 408.100, 52901.062 25/05/13,15:35:43,05,08,1, 11.9,1,1, 10.892, 10539.194, 408.117, 52901.076 25/05/13,15:35:43,06,08,1, 11.9,1,1, 10.892, 10539.184, 408.120, 52900.986 25/05/13,15:35:43,07,08,1, 11.9,1,1, 10.892, 10539.201, 408.111, 52901.021 25/05/13,15:35:43,08,08,1, 11.9,1,1, 10.892, 10539.192, 408.080, 52901.077 25/05/13,15:35:43,09,08,1, 11.9,1,1, 10.892, 10539.217, 408.099, 52901.118 25/05/13,15:35:43,10,08,1, 11.9,1,1, 10.892, 10539.205, 408.093, 52901.051 25/05/13,15:35:43,11,08,1, 11.9,1,1, 10.892, 10539.219, 408.077, 52901.044 25/05/13,15:35:43,12,08,1, 11.9,1,1, 10.892, 10539.215, 408.085, 52900.993 25/05/13,15:35:43,13,08,1, 11.9,1,1, 10.892, 10539.221, 408.064, 52900.990 25/05/13,15:35:43,14,08,1, 11.9,1,1, 10.892, 10539.192, 408.107, 52901.055 25/05/13,15:35:43,15,08,1, 11.9,1,1, 10.892, 10539.197, 408.087, 52900.996 25/05/13,15:35:43,16,08,1, 11.9,1,1, 10.892, 10539.217, 408.087, 52901.011 25/05/13,15:35:43,17,08,1, 11.9,1,1, 10.892, 10539.177, 408.096, 52901.009 25/05/13,15:35:43,18,08,1, 11.9,1,1, 10.892, 10539.199, 408.126, 52901.007 25/05/13,15:35:43,19,08,1, 11.9,1,1, 10.892, 10539.216, 408.106, 52901.025 25/05/13,15:35:44,00,07,1, 12.0,1,1, 10.899, 10539.210, 408.106, 52901.025 25/05/13,15:35:44,01,07,1, 12.0,1,1, 10.899, 10539.208, 408.101, 52901.114 25/05/13,15:35:44,02,07,1, 12.0,1,1, 10.899, 10539.221, 408.110, 52901.120 25/05/13,15:35:44,03,07,1, 12.0,1,1, 10.899, 10539.189, 408.076, 52901.123 25/05/13,15:35:44,04,07,1, 12.0,1,1, 10.899, 10539.241, 408.114, 52901.059 25/05/13,15:35:44,05,07,1, 12.0,1,1, 10.899, 10539.218, 408.113, 52901.011 25/05/13,15:35:44,06,07,1, 12.0,1,1, 10.899, 10539.221, 408.120, 52901.092 25/05/13,15:35:44,07,07,1, 12.0,1,1, 10.899, 10539.208, 408.091, 52901.032 25/05/13,15:35:44,08,07,1, 12.0,1,1, 10.899, 10539.199, 408.114, 52901.022 25/05/13,15:35:44,09,07,1, 12.0,1,1, 10.899, 10539.242, 408.102, 52901.088 25/05/13,15:35:44,10,07,1, 12.0,1,1, 10.899, 10539.211, 408.111, 52901.048 25/05/13,15:35:44,11,07,1, 12.0,1,1, 10.899, 10539.213, 408.122, 52901.106 25/05/13,15:35:44,12,07,1, 12.0,1,1, 10.899, 10539.208, 408.093, 52901.024 25/05/13,15:35:44,13,07,1, 12.0,1,1, 10.899, 10539.208, 408.104, 52901.032 25/05/13,15:35:44,14,07,1, 12.0,1,1, 10.899, 10539.237, 408.109, 52901.066 25/05/13,15:35:44,15,07,1, 12.0,1,1, 10.899, 10539.176, 408.114, 52901.080 25/05/13,15:35:44,16,07,1, 12.0,1,1, 10.899, 10539.208, 408.106, 52901.103 25/05/13,15:35:44,17,07,1, 12.0,1,1, 10.899, 10539.213, 408.107, 52901.052 25/05/13,15:35:44,18,07,1, 12.0,1,1, 10.899, 10539.188, 408.111, 52901.064 25/05/13,15:35:44,19,07,1, 12.0,1,1, 10.899, 10539.177, 408.094, 52901.091 25/05/13,15:35:45,00,07,1, 11.9,1,1, 10.895, 10539.176, 408.094, 52901.091 25/05/13,15:35:45,01,07,1, 11.9,1,1, 10.895, 10539.211, 408.107, 52901.099 25/05/13,15:35:45,02,07,1, 11.9,1,1, 10.895, 10539.214, 408.109, 52901.071 25/05/13,15:35:45,03,07,1, 11.9,1,1, 10.895, 10539.198, 408.098, 52901.018 25/05/13,15:35:45,04,07,1, 11.9,1,1, 10.895, 10539.214, 408.099, 52901.022 25/05/13,15:35:45,05,07,1, 11.9,1,1, 10.895, 10539.205, 408.087, 52901.053 25/05/13,15:35:45,06,07,1, 11.9,1,1, 10.895, 10539.212, 408.089, 52901.079 25/05/13,15:35:45,07,07,1, 11.9,1,1, 10.895, 10539.221, 408.093, 52901.034 25/05/13,15:35:45,08,07,1, 11.9,1,1, 10.895, 10539.228, 408.104, 52901.035 25/05/13,15:35:45,09,07,1, 11.9,1,1, 10.895, 10539.224, 408.100, 52901.038 25/05/13,15:35:45,10,07,1, 11.9,1,1, 10.895, 10539.198, 408.082, 52901.129 25/05/13,15:35:45,11,07,1, 11.9,1,1, 10.895, 10539.196, 408.091, 52901.088 25/05/13,15:35:45,12,07,1, 11.9,1,1, 10.895, 10539.205, 408.088, 52901.068 25/05/13,15:35:45,13,07,1, 11.9,1,1, 10.895, 10539.227, 408.076, 52901.117 25/05/13,15:35:45,14,07,1, 11.9,1,1, 10.895, 10539.213, 408.082, 52901.027 25/05/13,15:35:45,15,07,1, 11.9,1,1, 10.895, 10539.202, 408.098, 52901.076 25/05/13,15:35:45,16,07,1, 11.9,1,1, 10.895, 10539.206, 408.087, 52901.117 25/05/13,15:35:45,17,07,1, 11.9,1,1, 10.895, 10539.249, 408.090, 52901.108 25/05/13,15:35:45,18,07,1, 11.9,1,1, 10.895, 10539.223, 408.111, 52901.128 25/05/13,15:35:45,19,07,1, 11.9,1,1, 10.895, 10539.215, 408.101, 52901.044 25/05/13,15:35:46,00,07,1, 11.9,1,1, 10.897, 10539.210, 408.101, 52901.044 25/05/13,15:35:46,01,07,1, 11.9,1,1, 10.897, 10539.226, 408.096, 52901.116 25/05/13,15:35:46,02,07,1, 11.9,1,1, 10.897, 10539.234, 408.079, 52901.080 25/05/13,15:35:46,03,07,1, 11.9,1,1, 10.897, 10539.230, 408.080, 52901.043 25/05/13,15:35:46,04,07,1, 11.9,1,1, 10.897, 10539.291, 408.108, 52900.951 25/05/13,15:35:46,05,07,1, 11.9,1,1, 10.897, 10539.219, 408.102, 52900.866 25/05/13,15:35:46,06,07,1, 11.9,1,1, 10.897, 10539.217, 408.079, 52901.142 25/05/13,15:35:46,07,07,1, 11.9,1,1, 10.897, 10539.239, 408.106, 52901.143 25/05/13,15:35:46,08,07,1, 11.9,1,1, 10.897, 10539.248, 408.071, 52901.049 25/05/13,15:35:46,09,07,1, 11.9,1,1, 10.897, 10539.244, 408.083, 52901.136 25/05/13,15:35:46,10,07,1, 11.9,1,1, 10.897, 10539.213, 408.085, 52901.123 25/05/13,15:35:46,11,07,1, 11.9,1,1, 10.897, 10539.244, 408.094, 52901.075 25/05/13,15:35:46,12,07,1, 11.9,1,1, 10.897, 10539.246, 408.098, 52901.066 25/05/13,15:35:46,13,07,1, 11.9,1,1, 10.897, 10539.242, 408.092, 52901.054 25/05/13,15:35:46,14,07,1, 11.9,1,1, 10.897, 10539.245, 408.083, 52901.065 25/05/13,15:35:46,15,07,1, 11.9,1,1, 10.897, 10539.229, 408.061, 52901.088 25/05/13,15:35:46,16,07,1, 11.9,1,1, 10.897, 10539.244, 408.079, 52901.075 25/05/13,15:35:46,17,07,1, 11.9,1,1, 10.897, 10539.212, 408.087, 52901.055 25/05/13,15:35:46,18,07,1, 11.9,1,1, 10.897, 10539.221, 408.099, 52901.110 25/05/13,15:35:46,19,07,1, 11.9,1,1, 10.897, 10539.254, 408.086, 52901.109 25/05/13,15:35:47,00,07,1, 11.9,1,1, 10.896, 10539.252, 408.086, 52901.109 25/05/13,15:35:47,01,07,1, 11.9,1,1, 10.896, 10539.249, 408.088, 52901.073 25/05/13,15:35:47,02,07,1, 11.9,1,1, 10.896, 10539.262, 408.090, 52901.100 25/05/13,15:35:47,03,07,1, 11.9,1,1, 10.896, 10539.239, 408.092, 52901.044 25/05/13,15:35:47,04,07,1, 11.9,1,1, 10.896, 10539.245, 408.089, 52901.041 25/05/13,15:35:47,05,07,1, 11.9,1,1, 10.896, 10539.236, 408.103, 52901.136 25/05/13,15:35:47,06,07,1, 11.9,1,1, 10.896, 10539.237, 408.095, 52901.116 25/05/13,15:35:47,07,07,1, 11.9,1,1, 10.896, 10539.230, 408.090, 52901.138 25/05/13,15:35:47,08,07,1, 11.9,1,1, 10.896, 10539.242, 408.095, 52901.149 25/05/13,15:35:47,09,07,1, 11.9,1,1, 10.896, 10539.236, 408.104, 52901.040 25/05/13,15:35:47,10,07,1, 11.9,1,1, 10.896, 10539.248, 408.094, 52901.115 25/05/13,15:35:47,11,07,1, 11.9,1,1, 10.896, 10539.252, 408.098, 52901.106 25/05/13,15:35:47,12,07,1, 11.9,1,1, 10.896, 10539.245, 408.094, 52901.145 25/05/13,15:35:47,13,07,1, 11.9,1,1, 10.896, 10539.255, 408.113, 52901.076 25/05/13,15:35:47,14,07,1, 11.9,1,1, 10.896, 10539.259, 408.087, 52901.036 25/05/13,15:35:47,15,07,1, 11.9,1,1, 10.896, 10539.251, 408.098, 52901.053 25/05/13,15:35:47,16,07,1, 11.9,1,1, 10.896, 10539.254, 408.099, 52901.113 25/05/13,15:35:47,17,07,1, 11.9,1,1, 10.896, 10539.236, 408.097, 52901.069 25/05/13,15:35:47,18,07,1, 11.9,1,1, 10.896, 10539.265, 408.081, 52901.035 25/05/13,15:35:47,19,07,1, 11.9,1,1, 10.896, 10539.254, 408.090, 52901.077 25/05/13,15:35:48,00,07,1, 11.9,1,1, 10.898, 10539.252, 408.090, 52901.077 25/05/13,15:35:48,01,07,1, 11.9,1,1, 10.898, 10539.253, 408.088, 52901.019 25/05/13,15:35:48,02,07,1, 11.9,1,1, 10.898, 10539.255, 408.081, 52901.018 25/05/13,15:35:48,03,07,1, 11.9,1,1, 10.898, 10539.260, 408.092, 52901.137 25/05/13,15:35:48,04,07,1, 11.9,1,1, 10.898, 10539.249, 408.109, 52901.117 25/05/13,15:35:48,05,07,1, 11.9,1,1, 10.898, 10539.268, 408.097, 52901.109 25/05/13,15:35:48,06,07,1, 11.9,1,1, 10.898, 10539.259, 408.086, 52901.104 25/05/13,15:35:48,07,07,1, 11.9,1,1, 10.898, 10539.276, 408.087, 52901.065 25/05/13,15:35:48,08,07,1, 11.9,1,1, 10.898, 10539.253, 408.083, 52901.046 25/05/13,15:35:48,09,07,1, 11.9,1,1, 10.898, 10539.236, 408.097, 52901.158 25/05/13,15:35:48,10,07,1, 11.9,1,1, 10.898, 10539.278, 408.104, 52901.144 25/05/13,15:35:48,11,07,1, 11.9,1,1, 10.898, 10539.257, 408.105, 52901.185 25/05/13,15:35:48,12,07,1, 11.9,1,1, 10.898, 10539.280, 408.085, 52901.082 25/05/13,15:35:48,13,07,1, 11.9,1,1, 10.898, 10539.266, 408.091, 52901.116 25/05/13,15:35:48,14,07,1, 11.9,1,1, 10.898, 10539.247, 408.098, 52901.120 25/05/13,15:35:48,15,07,1, 11.9,1,1, 10.898, 10539.266, 408.078, 52901.067 25/05/13,15:35:48,16,07,1, 11.9,1,1, 10.898, 10539.287, 408.083, 52901.092 25/05/13,15:35:48,17,07,1, 11.9,1,1, 10.898, 10539.278, 408.079, 52901.142 25/05/13,15:35:48,18,07,1, 11.9,1,1, 10.898, 10539.264, 408.088, 52901.127 25/05/13,15:35:48,19,07,1, 11.9,1,1, 10.898, 10539.274, 408.096, 52901.135 25/05/13,15:35:49,00,07,1, 11.8,1,1, 10.898, 10539.268, 408.096, 52901.135 25/05/13,15:35:49,01,07,1, 11.8,1,1, 10.898, 10539.241, 408.070, 52901.066 25/05/13,15:35:49,02,07,1, 11.8,1,1, 10.898, 10539.280, 408.084, 52901.184 25/05/13,15:35:49,03,07,1, 11.8,1,1, 10.898, 10539.274, 408.069, 52901.160 25/05/13,15:35:49,04,07,1, 11.8,1,1, 10.898, 10539.288, 408.095, 52901.186 25/05/13,15:35:49,05,07,1, 11.8,1,1, 10.898, 10539.283, 408.075, 52901.135 25/05/13,15:35:49,06,07,1, 11.8,1,1, 10.898, 10539.256, 408.061, 52901.085 25/05/13,15:35:49,07,07,1, 11.8,1,1, 10.898, 10539.275, 408.074, 52901.174 25/05/13,15:35:49,08,07,1, 11.8,1,1, 10.898, 10539.273, 408.081, 52901.105 25/05/13,15:35:49,09,07,1, 11.8,1,1, 10.898, 10539.274, 408.057, 52901.069 25/05/13,15:35:49,10,07,1, 11.8,1,1, 10.898, 10539.276, 408.074, 52901.184 25/05/13,15:35:49,11,07,1, 11.8,1,1, 10.898, 10539.253, 408.084, 52901.132 25/05/13,15:35:49,12,07,1, 11.8,1,1, 10.898, 10539.282, 408.071, 52901.189 25/05/13,15:35:49,13,07,1, 11.8,1,1, 10.898, 10539.270, 408.062, 52901.073 25/05/13,15:35:49,14,07,1, 11.8,1,1, 10.898, 10539.262, 408.056, 52901.160 25/05/13,15:35:49,15,07,1, 11.8,1,1, 10.898, 10539.263, 408.082, 52901.142 25/05/13,15:35:49,16,07,1, 11.8,1,1, 10.898, 10539.276, 408.066, 52901.163 25/05/13,15:35:49,17,07,1, 11.8,1,1, 10.898, 10539.282, 408.118, 52901.061 25/05/13,15:35:49,18,07,1, 11.8,1,1, 10.898, 10539.276, 408.091, 52901.121 25/05/13,15:35:49,19,07,1, 11.8,1,1, 10.898, 10539.300, 408.073, 52901.109 25/05/13,15:35:50,00,07,1, 11.9,1,1, 10.899, 10539.293, 408.073, 52901.109 25/05/13,15:35:50,01,07,1, 11.9,1,1, 10.899, 10539.305, 408.085, 52901.139 25/05/13,15:35:50,02,07,1, 11.9,1,1, 10.899, 10539.274, 408.098, 52901.096 25/05/13,15:35:50,03,07,1, 11.9,1,1, 10.899, 10539.276, 408.077, 52901.108 25/05/13,15:35:50,04,07,1, 11.9,1,1, 10.899, 10539.271, 408.080, 52901.110 25/05/13,15:35:50,05,07,1, 11.9,1,1, 10.899, 10539.284, 408.091, 52901.112 25/05/13,15:35:50,06,07,1, 11.9,1,1, 10.899, 10539.269, 408.075, 52901.142 25/05/13,15:35:50,07,07,1, 11.9,1,1, 10.899, 10539.274, 408.083, 52901.085 25/05/13,15:35:50,08,07,1, 11.9,1,1, 10.899, 10539.298, 408.083, 52901.105 25/05/13,15:35:50,09,07,1, 11.9,1,1, 10.899, 10539.280, 408.085, 52901.107 25/05/13,15:35:50,10,07,1, 11.9,1,1, 10.899, 10539.297, 408.074, 52901.087 25/05/13,15:35:50,11,07,1, 11.9,1,1, 10.899, 10539.258, 408.079, 52901.178 25/05/13,15:35:50,12,07,1, 11.9,1,1, 10.899, 10539.274, 408.086, 52901.102 25/05/13,15:35:50,13,07,1, 11.9,1,1, 10.899, 10539.284, 408.082, 52901.117 25/05/13,15:35:50,14,07,1, 11.9,1,1, 10.899, 10539.290, 408.089, 52901.133 25/05/13,15:35:50,15,07,1, 11.9,1,1, 10.899, 10539.267, 408.100, 52901.068 25/05/13,15:35:50,16,07,1, 11.9,1,1, 10.899, 10539.286, 408.090, 52901.113 25/05/13,15:35:50,17,07,1, 11.9,1,1, 10.899, 10539.267, 408.084, 52901.074 25/05/13,15:35:50,18,07,1, 11.9,1,1, 10.899, 10539.291, 408.085, 52901.146 25/05/13,15:35:50,19,07,1, 11.9,1,1, 10.899, 10539.287, 408.085, 52901.096 25/05/13,15:35:51,00,07,1, 11.8,1,1, 10.899, 10539.285, 408.085, 52901.096 25/05/13,15:35:51,01,07,1, 11.8,1,1, 10.899, 10539.288, 408.107, 52901.136 25/05/13,15:35:51,02,07,1, 11.8,1,1, 10.899, 10539.300, 408.085, 52901.119 25/05/13,15:35:51,03,07,1, 11.8,1,1, 10.899, 10539.301, 408.092, 52901.127 25/05/13,15:35:51,04,07,1, 11.8,1,1, 10.899, 10539.272, 408.080, 52901.119 25/05/13,15:35:51,05,07,1, 11.8,1,1, 10.899, 10539.291, 408.078, 52901.065 25/05/13,15:35:51,06,07,1, 11.8,1,1, 10.899, 10539.291, 408.092, 52901.120 25/05/13,15:35:51,07,07,1, 11.8,1,1, 10.899, 10539.293, 408.077, 52901.116 25/05/13,15:35:51,08,07,1, 11.8,1,1, 10.899, 10539.322, 408.071, 52901.132 25/05/13,15:35:51,09,07,1, 11.8,1,1, 10.899, 10539.312, 408.088, 52901.246 25/05/13,15:35:51,10,07,1, 11.8,1,1, 10.899, 10539.321, 408.077, 52901.099 25/05/13,15:35:51,11,07,1, 11.8,1,1, 10.899, 10539.321, 408.089, 52901.097 25/05/13,15:35:51,12,07,1, 11.8,1,1, 10.899, 10539.320, 408.069, 52901.103 25/05/13,15:35:51,13,07,1, 11.8,1,1, 10.899, 10539.303, 408.068, 52901.068 25/05/13,15:35:51,14,07,1, 11.8,1,1, 10.899, 10539.292, 408.082, 52901.161 25/05/13,15:35:51,15,07,1, 11.8,1,1, 10.899, 10539.312, 408.084, 52901.106 25/05/13,15:35:51,16,07,1, 11.8,1,1, 10.899, 10539.308, 408.080, 52901.107 25/05/13,15:35:51,17,07,1, 11.8,1,1, 10.899, 10539.282, 408.077, 52901.161 25/05/13,15:35:51,18,07,1, 11.8,1,1, 10.899, 10539.298, 408.082, 52901.135 25/05/13,15:35:51,19,07,1, 11.8,1,1, 10.899, 10539.320, 408.076, 52901.180 25/05/13,15:35:52,00,07,1, 11.9,1,1, 10.896, 10539.318, 408.076, 52901.180 25/05/13,15:35:52,01,07,1, 11.9,1,1, 10.896, 10539.313, 408.056, 52901.048 25/05/13,15:35:52,02,07,1, 11.9,1,1, 10.896, 10539.312, 408.065, 52901.170 25/05/13,15:35:52,03,07,1, 11.9,1,1, 10.896, 10539.313, 408.067, 52901.136 25/05/13,15:35:52,04,07,1, 11.9,1,1, 10.896, 10539.320, 408.055, 52901.094 25/05/13,15:35:52,05,07,1, 11.9,1,1, 10.896, 10539.349, 408.085, 52901.059 25/05/13,15:35:52,06,07,1, 11.9,1,1, 10.896, 10539.337, 408.077, 52901.140 25/05/13,15:35:52,07,07,1, 11.9,1,1, 10.896, 10539.316, 408.080, 52901.160 25/05/13,15:35:52,08,07,1, 11.9,1,1, 10.896, 10539.323, 408.072, 52901.115 25/05/13,15:35:52,09,07,1, 11.9,1,1, 10.896, 10539.319, 408.077, 52901.027 25/05/13,15:35:52,10,07,1, 11.9,1,1, 10.896, 10539.303, 408.081, 52901.139 25/05/13,15:35:52,11,07,1, 11.9,1,1, 10.896, 10539.326, 408.078, 52901.122 25/05/13,15:35:52,12,07,1, 11.9,1,1, 10.896, 10539.336, 408.074, 52901.126 25/05/13,15:35:52,13,07,1, 11.9,1,1, 10.896, 10539.310, 408.063, 52901.105 25/05/13,15:35:52,14,07,1, 11.9,1,1, 10.896, 10539.297, 408.080, 52901.089 25/05/13,15:35:52,15,07,1, 11.9,1,1, 10.896, 10539.330, 408.093, 52901.144 25/05/13,15:35:52,16,07,1, 11.9,1,1, 10.896, 10539.341, 408.071, 52901.111 25/05/13,15:35:52,17,07,1, 11.9,1,1, 10.896, 10539.346, 408.089, 52901.226 25/05/13,15:35:52,18,07,1, 11.9,1,1, 10.896, 10539.340, 408.080, 52901.198 25/05/13,15:35:52,19,07,1, 11.9,1,1, 10.896, 10539.343, 408.072, 52901.116 25/05/13,15:35:53,00,08,1, 11.9,1,1, 10.893, 10539.335, 408.072, 52901.116 25/05/13,15:35:53,01,08,1, 11.9,1,1, 10.893, 10539.355, 408.100, 52901.129 25/05/13,15:35:53,02,08,1, 11.9,1,1, 10.893, 10539.336, 408.081, 52901.119 25/05/13,15:35:53,03,08,1, 11.9,1,1, 10.893, 10539.358, 408.074, 52901.139 25/05/13,15:35:53,04,08,1, 11.9,1,1, 10.893, 10539.323, 408.070, 52901.171 25/05/13,15:35:53,05,08,1, 11.9,1,1, 10.893, 10539.340, 408.077, 52901.169 25/05/13,15:35:53,06,08,1, 11.9,1,1, 10.893, 10539.336, 408.069, 52901.148 25/05/13,15:35:53,07,08,1, 11.9,1,1, 10.893, 10539.347, 408.065, 52901.196 25/05/13,15:35:53,08,08,1, 11.9,1,1, 10.893, 10539.349, 408.050, 52901.165 25/05/13,15:35:53,09,08,1, 11.9,1,1, 10.893, 10539.340, 408.052, 52901.166 25/05/13,15:35:53,10,08,1, 11.9,1,1, 10.893, 10539.326, 408.060, 52901.102 25/05/13,15:35:53,11,08,1, 11.9,1,1, 10.893, 10539.350, 408.036, 52901.115 25/05/13,15:35:53,12,08,1, 11.9,1,1, 10.893, 10539.314, 408.027, 52901.030 25/05/13,15:35:53,13,08,1, 11.9,1,1, 10.893, 10539.363, 408.071, 52901.223 25/05/13,15:35:53,14,08,1, 11.9,1,1, 10.893, 10539.376, 408.052, 52901.135 25/05/13,15:35:53,15,08,1, 11.9,1,1, 10.893, 10539.368, 408.059, 52901.149 25/05/13,15:35:53,16,08,1, 11.9,1,1, 10.893, 10539.361, 408.045, 52901.188 25/05/13,15:35:53,17,08,1, 11.9,1,1, 10.893, 10539.346, 408.045, 52901.147 25/05/13,15:35:53,18,08,1, 11.9,1,1, 10.893, 10539.340, 408.057, 52901.152 25/05/13,15:35:53,19,08,1, 11.9,1,1, 10.893, 10539.334, 408.066, 52901.213 25/05/13,15:35:54,00,07,1, 12.0,1,1, 10.895, 10539.327, 408.066, 52901.213 25/05/13,15:35:54,01,07,1, 12.0,1,1, 10.895, 10539.369, 408.070, 52901.171 25/05/13,15:35:54,02,07,1, 12.0,1,1, 10.895, 10539.360, 408.050, 52901.231 25/05/13,15:35:54,03,07,1, 12.0,1,1, 10.895, 10539.359, 408.054, 52901.153 25/05/13,15:35:54,04,07,1, 12.0,1,1, 10.895, 10539.340, 408.044, 52901.144 25/05/13,15:35:54,05,07,1, 12.0,1,1, 10.895, 10539.372, 408.040, 52901.159 25/05/13,15:35:54,06,07,1, 12.0,1,1, 10.895, 10539.354, 408.051, 52901.150 25/05/13,15:35:54,07,07,1, 12.0,1,1, 10.895, 10539.363, 408.054, 52901.185 25/05/13,15:35:54,08,07,1, 12.0,1,1, 10.895, 10539.376, 408.056, 52901.093 25/05/13,15:35:54,09,07,1, 12.0,1,1, 10.895, 10539.375, 408.064, 52901.146 25/05/13,15:35:54,10,07,1, 12.0,1,1, 10.895, 10539.383, 408.049, 52901.136 25/05/13,15:35:54,11,07,1, 12.0,1,1, 10.895, 10539.391, 408.049, 52901.186 25/05/13,15:35:54,12,07,1, 12.0,1,1, 10.895, 10539.392, 408.072, 52901.199 25/05/13,15:35:54,13,07,1, 12.0,1,1, 10.895, 10539.379, 408.071, 52901.171 25/05/13,15:35:54,14,07,1, 12.0,1,1, 10.895, 10539.385, 408.068, 52901.146 25/05/13,15:35:54,15,07,1, 12.0,1,1, 10.895, 10539.393, 408.080, 52901.207 25/05/13,15:35:54,16,07,1, 12.0,1,1, 10.895, 10539.395, 408.067, 52901.188 25/05/13,15:35:54,17,07,1, 12.0,1,1, 10.895, 10539.386, 408.076, 52901.156 25/05/13,15:35:54,18,07,1, 12.0,1,1, 10.895, 10539.383, 408.090, 52901.262 25/05/13,15:35:54,19,07,1, 12.0,1,1, 10.895, 10539.368, 408.059, 52901.195 25/05/13,15:35:55,00,08,1, 11.9,1,1, 10.895, 10539.360, 408.059, 52901.195 25/05/13,15:35:55,01,08,1, 11.9,1,1, 10.895, 10539.383, 408.075, 52901.243 25/05/13,15:35:55,02,08,1, 11.9,1,1, 10.895, 10539.388, 408.086, 52901.207 25/05/13,15:35:55,03,08,1, 11.9,1,1, 10.895, 10539.371, 408.060, 52901.159 25/05/13,15:35:55,04,08,1, 11.9,1,1, 10.895, 10539.373, 408.060, 52901.226 25/05/13,15:35:55,05,08,1, 11.9,1,1, 10.895, 10539.392, 408.039, 52901.168 25/05/13,15:35:55,06,08,1, 11.9,1,1, 10.895, 10539.382, 408.059, 52901.122 25/05/13,15:35:55,07,08,1, 11.9,1,1, 10.895, 10539.382, 408.050, 52901.191 25/05/13,15:35:55,08,08,1, 11.9,1,1, 10.895, 10539.374, 408.047, 52901.128 25/05/13,15:35:55,09,08,1, 11.9,1,1, 10.895, 10539.386, 408.044, 52901.160 25/05/13,15:35:55,10,08,1, 11.9,1,1, 10.895, 10539.411, 408.070, 52901.213 25/05/13,15:35:55,11,08,1, 11.9,1,1, 10.895, 10539.377, 408.051, 52901.125 25/05/13,15:35:55,12,08,1, 11.9,1,1, 10.895, 10539.389, 408.038, 52901.223 25/05/13,15:35:55,13,08,1, 11.9,1,1, 10.895, 10539.388, 408.038, 52901.249 25/05/13,15:35:55,14,08,1, 11.9,1,1, 10.895, 10539.401, 408.053, 52901.239 25/05/13,15:35:55,15,08,1, 11.9,1,1, 10.895, 10539.407, 408.049, 52901.155 25/05/13,15:35:55,16,08,1, 11.9,1,1, 10.895, 10539.394, 408.052, 52901.193 25/05/13,15:35:55,17,08,1, 11.9,1,1, 10.895, 10539.371, 408.048, 52901.132 25/05/13,15:35:55,18,08,1, 11.9,1,1, 10.895, 10539.383, 408.051, 52901.176 25/05/13,15:35:55,19,08,1, 11.9,1,1, 10.895, 10539.373, 408.055, 52901.211 25/05/13,15:35:56,00,08,1, 12.0,1,1, 10.895, 10539.368, 408.055, 52901.211 25/05/13,15:35:56,01,08,1, 12.0,1,1, 10.895, 10539.429, 408.063, 52901.235 25/05/13,15:35:56,02,08,1, 12.0,1,1, 10.895, 10539.408, 408.041, 52901.113 25/05/13,15:35:56,03,08,1, 12.0,1,1, 10.895, 10539.398, 408.054, 52901.249 25/05/13,15:35:56,04,08,1, 12.0,1,1, 10.895, 10539.396, 408.072, 52901.237 25/05/13,15:35:56,05,08,1, 12.0,1,1, 10.895, 10539.370, 408.043, 52901.178 25/05/13,15:35:56,06,08,1, 12.0,1,1, 10.895, 10539.395, 408.061, 52901.173 25/05/13,15:35:56,07,08,1, 12.0,1,1, 10.895, 10539.417, 408.053, 52901.201 25/05/13,15:35:56,08,08,1, 12.0,1,1, 10.895, 10539.424, 408.038, 52901.182 25/05/13,15:35:56,09,08,1, 12.0,1,1, 10.895, 10539.410, 408.035, 52901.173 25/05/13,15:35:56,10,08,1, 12.0,1,1, 10.895, 10539.393, 408.042, 52901.370 25/05/13,15:35:56,11,08,1, 12.0,1,1, 10.895, 10539.447, 408.045, 52901.156 25/05/13,15:35:56,12,08,1, 12.0,1,1, 10.895, 10539.421, 408.042, 52901.113 25/05/13,15:35:56,13,08,1, 12.0,1,1, 10.895, 10539.421, 408.056, 52901.216 25/05/13,15:35:56,14,08,1, 12.0,1,1, 10.895, 10539.403, 408.033, 52901.166 25/05/13,15:35:56,15,08,1, 12.0,1,1, 10.895, 10539.400, 408.041, 52901.207 25/05/13,15:35:56,16,08,1, 12.0,1,1, 10.895, 10539.442, 408.057, 52901.179 25/05/13,15:35:56,17,08,1, 12.0,1,1, 10.895, 10539.399, 408.051, 52901.299 25/05/13,15:35:56,18,08,1, 12.0,1,1, 10.895, 10539.420, 408.035, 52901.127 25/05/13,15:35:56,19,08,1, 12.0,1,1, 10.895, 10539.418, 408.056, 52901.288 25/05/13,15:35:57,00,08,1, 12.0,1,1, 10.899, 10539.410, 408.056, 52901.288 25/05/13,15:35:57,01,08,1, 12.0,1,1, 10.899, 10539.419, 408.059, 52901.219 25/05/13,15:35:57,02,08,1, 12.0,1,1, 10.899, 10539.406, 408.061, 52901.245 25/05/13,15:35:57,03,08,1, 12.0,1,1, 10.899, 10539.415, 408.057, 52901.252 25/05/13,15:35:57,04,08,1, 12.0,1,1, 10.899, 10539.415, 408.056, 52901.250 25/05/13,15:35:57,05,08,1, 12.0,1,1, 10.899, 10539.450, 408.052, 52901.307 25/05/13,15:35:57,06,08,1, 12.0,1,1, 10.899, 10539.438, 408.048, 52901.289 25/05/13,15:35:57,07,08,1, 12.0,1,1, 10.899, 10539.437, 408.066, 52901.316 25/05/13,15:35:57,08,08,1, 12.0,1,1, 10.899, 10539.453, 408.048, 52901.288 25/05/13,15:35:57,09,08,1, 12.0,1,1, 10.899, 10539.423, 408.060, 52901.292 25/05/13,15:35:57,10,08,1, 12.0,1,1, 10.899, 10539.427, 408.045, 52901.295 25/05/13,15:35:57,11,08,1, 12.0,1,1, 10.899, 10539.426, 408.065, 52901.268 25/05/13,15:35:57,12,08,1, 12.0,1,1, 10.899, 10539.427, 408.066, 52901.278 25/05/13,15:35:57,13,08,1, 12.0,1,1, 10.899, 10539.438, 408.047, 52901.307 25/05/13,15:35:57,14,08,1, 12.0,1,1, 10.899, 10539.447, 408.068, 52901.323 25/05/13,15:35:57,15,08,1, 12.0,1,1, 10.899, 10539.449, 408.060, 52901.291 25/05/13,15:35:57,16,08,1, 12.0,1,1, 10.899, 10539.452, 408.050, 52901.286 25/05/13,15:35:57,17,08,1, 12.0,1,1, 10.899, 10539.452, 408.049, 52901.292 25/05/13,15:35:57,18,08,1, 12.0,1,1, 10.899, 10539.428, 408.044, 52901.244 25/05/13,15:35:57,19,08,1, 12.0,1,1, 10.899, 10539.443, 408.052, 52901.350 25/05/13,15:35:58,00,08,1, 12.0,1,1, 10.895, 10539.435, 408.052, 52901.350 25/05/13,15:35:58,01,08,1, 12.0,1,1, 10.895, 10539.453, 408.056, 52901.339 25/05/13,15:35:58,02,08,1, 12.0,1,1, 10.895, 10539.458, 408.044, 52901.279 25/05/13,15:35:58,03,08,1, 12.0,1,1, 10.895, 10539.451, 408.053, 52901.312 25/05/13,15:35:58,04,08,1, 12.0,1,1, 10.895, 10539.478, 408.045, 52901.295 25/05/13,15:35:58,05,08,1, 12.0,1,1, 10.895, 10539.462, 408.043, 52901.271 25/05/13,15:35:58,06,08,1, 12.0,1,1, 10.895, 10539.470, 408.024, 52901.285 25/05/13,15:35:58,07,08,1, 12.0,1,1, 10.895, 10539.442, 408.048, 52901.364 25/05/13,15:35:58,08,08,1, 12.0,1,1, 10.895, 10539.481, 408.045, 52901.255 25/05/13,15:35:58,09,08,1, 12.0,1,1, 10.895, 10539.441, 408.037, 52901.325 25/05/13,15:35:58,10,08,1, 12.0,1,1, 10.895, 10539.447, 408.054, 52901.341 25/05/13,15:35:58,11,08,1, 12.0,1,1, 10.895, 10539.483, 408.060, 52901.381 25/05/13,15:35:58,12,08,1, 12.0,1,1, 10.895, 10539.480, 408.046, 52901.324 25/05/13,15:35:58,13,08,1, 12.0,1,1, 10.895, 10539.471, 408.065, 52901.363 25/05/13,15:35:58,14,08,1, 12.0,1,1, 10.895, 10539.469, 408.020, 52901.223 25/05/13,15:35:58,15,08,1, 12.0,1,1, 10.895, 10539.467, 408.051, 52901.383 25/05/13,15:35:58,16,08,1, 12.0,1,1, 10.895, 10539.475, 408.024, 52901.323 25/05/13,15:35:58,17,08,1, 12.0,1,1, 10.895, 10539.469, 408.036, 52901.336 25/05/13,15:35:58,18,08,1, 12.0,1,1, 10.895, 10539.478, 408.033, 52901.308 25/05/13,15:35:58,19,08,1, 12.0,1,1, 10.895, 10539.477, 408.053, 52901.316 25/05/13,15:35:59,00,08,1, 11.9,1,1, 10.898, 10539.477, 408.053, 52901.316 25/05/13,15:35:59,01,08,1, 11.9,1,1, 10.898, 10539.477, 408.023, 52901.272 25/05/13,15:35:59,02,08,1, 11.9,1,1, 10.898, 10539.459, 408.036, 52901.296 25/05/13,15:35:59,03,08,1, 11.9,1,1, 10.898, 10539.451, 408.034, 52901.300 25/05/13,15:35:59,04,08,1, 11.9,1,1, 10.898, 10539.474, 408.024, 52901.311 25/05/13,15:35:59,05,08,1, 11.9,1,1, 10.898, 10539.488, 408.043, 52901.311 25/05/13,15:35:59,06,08,1, 11.9,1,1, 10.898, 10539.466, 408.021, 52901.259 25/05/13,15:35:59,07,08,1, 11.9,1,1, 10.898, 10539.494, 408.027, 52901.256 25/05/13,15:35:59,08,08,1, 11.9,1,1, 10.898, 10539.484, 408.022, 52901.261 25/05/13,15:35:59,09,08,1, 11.9,1,1, 10.898, 10539.490, 408.030, 52901.293 25/05/13,15:35:59,10,08,1, 11.9,1,1, 10.898, 10539.483, 408.025, 52901.343 25/05/13,15:35:59,11,08,1, 11.9,1,1, 10.898, 10539.483, 408.048, 52901.418 25/05/13,15:35:59,12,08,1, 11.9,1,1, 10.898, 10539.469, 408.042, 52901.303 25/05/13,15:35:59,13,08,1, 11.9,1,1, 10.898, 10539.471, 408.038, 52901.345 25/05/13,15:35:59,14,08,1, 11.9,1,1, 10.898, 10539.493, 408.031, 52901.291 25/05/13,15:35:59,15,08,1, 11.9,1,1, 10.898, 10539.481, 408.023, 52901.378 25/05/13,15:35:59,16,08,1, 11.9,1,1, 10.898, 10539.498, 408.041, 52901.392 25/05/13,15:35:59,17,08,1, 11.9,1,1, 10.898, 10539.504, 408.013, 52901.296 25/05/13,15:35:59,18,08,1, 11.9,1,1, 10.898, 10539.475, 408.037, 52901.351 25/05/13,15:35:59,19,08,1, 11.9,1,1, 10.898, 10539.464, 408.031, 52901.290 25/05/13,15:36:00,00,07,1, 11.9,1,1, 10.899, 10539.460, 408.031, 52901.290 25/05/13,15:36:00,01,07,1, 11.9,1,1, 10.899, 10539.491, 408.029, 52901.304 25/05/13,15:36:00,02,07,1, 11.9,1,1, 10.899, 10539.484, 407.997, 52901.260 25/05/13,15:36:00,03,07,1, 11.9,1,1, 10.899, 10539.511, 407.996, 52901.189 25/05/13,15:36:00,04,07,1, 11.9,1,1, 10.899, 10539.473, 407.992, 52901.165 25/05/13,15:36:00,05,07,1, 11.9,1,1, 10.899, 10539.480, 408.008, 52901.210 25/05/13,15:36:00,06,07,1, 11.9,1,1, 10.899, 10539.460, 408.033, 52901.246 25/05/13,15:36:00,07,07,1, 11.9,1,1, 10.899, 10539.485, 408.004, 52901.212 25/05/13,15:36:00,08,07,1, 11.9,1,1, 10.899, 10539.469, 408.035, 52901.212 25/05/13,15:36:00,09,07,1, 11.9,1,1, 10.899, 10539.472, 408.013, 52901.217 25/05/13,15:36:00,10,07,1, 11.9,1,1, 10.899, 10539.485, 408.001, 52901.221 25/05/13,15:36:00,11,07,1, 11.9,1,1, 10.899, 10539.477, 407.996, 52901.265 25/05/13,15:36:00,12,07,1, 11.9,1,1, 10.899, 10539.496, 408.007, 52901.203 25/05/13,15:36:00,13,07,1, 11.9,1,1, 10.899, 10539.482, 408.000, 52901.108 25/05/13,15:36:00,14,07,1, 11.9,1,1, 10.899, 10539.487, 408.004, 52901.141 25/05/13,15:36:00,15,07,1, 11.9,1,1, 10.899, 10539.475, 408.007, 52901.169 25/05/13,15:36:00,16,07,1, 11.9,1,1, 10.899, 10539.492, 408.030, 52901.278 25/05/13,15:36:00,17,07,1, 11.9,1,1, 10.899, 10539.476, 408.001, 52901.223 25/05/13,15:36:00,18,07,1, 11.9,1,1, 10.899, 10539.465, 408.014, 52901.210 25/05/13,15:36:00,19,07,1, 11.9,1,1, 10.899, 10539.489, 408.028, 52901.243 25/05/13,15:36:01,00,07,1, 11.9,1,1, 10.897, 10539.485, 408.028, 52901.243 25/05/13,15:36:01,01,07,1, 11.9,1,1, 10.897, 10539.469, 408.008, 52901.311 25/05/13,15:36:01,02,07,1, 11.9,1,1, 10.897, 10539.464, 408.022, 52901.239 25/05/13,15:36:01,03,07,1, 11.9,1,1, 10.897, 10539.463, 407.993, 52901.262 25/05/13,15:36:01,04,07,1, 11.9,1,1, 10.897, 10539.463, 408.017, 52901.270 25/05/13,15:36:01,05,07,1, 11.9,1,1, 10.897, 10539.488, 408.004, 52901.251 25/05/13,15:36:01,06,07,1, 11.9,1,1, 10.897, 10539.490, 408.005, 52901.274 25/05/13,15:36:01,07,07,1, 11.9,1,1, 10.897, 10539.489, 407.998, 52901.263 25/05/13,15:36:01,08,07,1, 11.9,1,1, 10.897, 10539.490, 407.960, 52901.201 25/05/13,15:36:01,09,07,1, 11.9,1,1, 10.897, 10539.468, 407.990, 52901.169 25/05/13,15:36:01,10,07,1, 11.9,1,1, 10.897, 10539.467, 407.982, 52901.280 25/05/13,15:36:01,11,07,1, 11.9,1,1, 10.897, 10539.465, 407.977, 52901.225 25/05/13,15:36:01,12,07,1, 11.9,1,1, 10.897, 10539.484, 407.984, 52901.227 25/05/13,15:36:01,13,07,1, 11.9,1,1, 10.897, 10539.463, 407.980, 52901.318 25/05/13,15:36:01,14,07,1, 11.9,1,1, 10.897, 10539.477, 407.978, 52901.247 25/05/13,15:36:01,15,07,1, 11.9,1,1, 10.897, 10539.505, 407.977, 52901.203 25/05/13,15:36:01,16,07,1, 11.9,1,1, 10.897, 10539.508, 407.983, 52901.214 25/05/13,15:36:01,17,07,1, 11.9,1,1, 10.897, 10539.496, 407.961, 52901.237 25/05/13,15:36:01,18,07,1, 11.9,1,1, 10.897, 10539.497, 407.968, 52901.225 25/05/13,15:36:01,19,07,1, 11.9,1,1, 10.897, 10539.508, 407.967, 52901.246 25/05/13,15:36:02,00,07,1, 11.9,1,1, 10.892, 10539.502, 407.967, 52901.246 25/05/13,15:36:02,01,07,1, 11.9,1,1, 10.892, 10539.480, 407.953, 52901.242 25/05/13,15:36:02,02,07,1, 11.9,1,1, 10.892, 10539.490, 407.964, 52901.286 25/05/13,15:36:02,03,07,1, 11.9,1,1, 10.892, 10539.481, 407.967, 52901.259 25/05/13,15:36:02,04,07,1, 11.9,1,1, 10.892, 10539.489, 407.988, 52901.240 25/05/13,15:36:02,05,07,1, 11.9,1,1, 10.892, 10539.499, 407.961, 52901.271 25/05/13,15:36:02,06,07,1, 11.9,1,1, 10.892, 10539.497, 407.983, 52901.273 25/05/13,15:36:02,07,07,1, 11.9,1,1, 10.892, 10539.509, 407.963, 52901.209 25/05/13,15:36:02,08,07,1, 11.9,1,1, 10.892, 10539.483, 407.955, 52901.246 25/05/13,15:36:02,09,07,1, 11.9,1,1, 10.892, 10539.510, 407.975, 52901.215 25/05/13,15:36:02,10,07,1, 11.9,1,1, 10.892, 10539.485, 407.960, 52901.242 25/05/13,15:36:02,11,07,1, 11.9,1,1, 10.892, 10539.499, 407.976, 52901.215 25/05/13,15:36:02,12,07,1, 11.9,1,1, 10.892, 10539.518, 407.970, 52901.284 25/05/13,15:36:02,13,07,1, 11.9,1,1, 10.892, 10539.504, 407.948, 52901.258 25/05/13,15:36:02,14,07,1, 11.9,1,1, 10.892, 10539.515, 407.975, 52901.271 25/05/13,15:36:02,15,07,1, 11.9,1,1, 10.892, 10539.501, 407.951, 52901.261 25/05/13,15:36:02,16,07,1, 11.9,1,1, 10.892, 10539.503, 407.975, 52901.221 25/05/13,15:36:02,17,07,1, 11.9,1,1, 10.892, 10539.490, 407.939, 52901.265 25/05/13,15:36:02,18,07,1, 11.9,1,1, 10.892, 10539.497, 407.953, 52901.275 25/05/13,15:36:02,19,07,1, 11.9,1,1, 10.892, 10539.501, 407.949, 52901.209 25/05/13,15:36:03,00,07,1, 12.0,1,1, 10.896, 10539.494, 407.949, 52901.209 25/05/13,15:36:03,01,07,1, 12.0,1,1, 10.896, 10539.505, 407.969, 52901.321 25/05/13,15:36:03,02,07,1, 12.0,1,1, 10.896, 10539.506, 407.960, 52901.194 25/05/13,15:36:03,03,07,1, 12.0,1,1, 10.896, 10539.498, 407.954, 52901.241 25/05/13,15:36:03,04,07,1, 12.0,1,1, 10.896, 10539.517, 407.969, 52901.281 25/05/13,15:36:03,05,07,1, 12.0,1,1, 10.896, 10539.502, 407.966, 52901.294 25/05/13,15:36:03,06,07,1, 12.0,1,1, 10.896, 10539.519, 407.966, 52901.252 25/05/13,15:36:03,07,07,1, 12.0,1,1, 10.896, 10539.521, 407.937, 52901.205 25/05/13,15:36:03,08,07,1, 12.0,1,1, 10.896, 10539.499, 407.971, 52901.264 25/05/13,15:36:03,09,07,1, 12.0,1,1, 10.896, 10539.522, 407.974, 52901.224 25/05/13,15:36:03,10,07,1, 12.0,1,1, 10.896, 10539.514, 407.955, 52901.254 25/05/13,15:36:03,11,07,1, 12.0,1,1, 10.896, 10539.520, 407.966, 52901.298 25/05/13,15:36:03,12,07,1, 12.0,1,1, 10.896, 10539.518, 407.956, 52901.285 25/05/13,15:36:03,13,07,1, 12.0,1,1, 10.896, 10539.494, 407.974, 52901.223 25/05/13,15:36:03,14,07,1, 12.0,1,1, 10.896, 10539.528, 407.954, 52901.248 25/05/13,15:36:03,15,07,1, 12.0,1,1, 10.896, 10539.531, 407.970, 52901.293 25/05/13,15:36:03,16,07,1, 12.0,1,1, 10.896, 10539.532, 407.967, 52901.268 25/05/13,15:36:03,17,07,1, 12.0,1,1, 10.896, 10539.519, 407.949, 52901.234 25/05/13,15:36:03,18,07,1, 12.0,1,1, 10.896, 10539.495, 407.973, 52901.237 25/05/13,15:36:03,19,07,1, 12.0,1,1, 10.896, 10539.503, 407.960, 52901.298 25/05/13,15:36:04,00,07,1, 11.9,1,1, 10.893, 10539.502, 407.960, 52901.298 25/05/13,15:36:04,01,07,1, 11.9,1,1, 10.893, 10539.506, 407.947, 52901.291 25/05/13,15:36:04,02,07,1, 11.9,1,1, 10.893, 10539.526, 407.950, 52901.310 25/05/13,15:36:04,03,07,1, 11.9,1,1, 10.893, 10539.510, 407.919, 52901.257 25/05/13,15:36:04,04,07,1, 11.9,1,1, 10.893, 10539.522, 407.944, 52901.255 25/05/13,15:36:04,05,07,1, 11.9,1,1, 10.893, 10539.511, 407.950, 52901.250 25/05/13,15:36:04,06,07,1, 11.9,1,1, 10.893, 10539.515, 407.938, 52901.245 25/05/13,15:36:04,07,07,1, 11.9,1,1, 10.893, 10539.508, 407.955, 52901.235 25/05/13,15:36:04,08,07,1, 11.9,1,1, 10.893, 10539.540, 407.948, 52901.302 25/05/13,15:36:04,09,07,1, 11.9,1,1, 10.893, 10539.528, 407.935, 52901.246 25/05/13,15:36:04,10,07,1, 11.9,1,1, 10.893, 10539.527, 407.933, 52901.268 25/05/13,15:36:04,11,07,1, 11.9,1,1, 10.893, 10539.508, 407.924, 52901.231 25/05/13,15:36:04,12,07,1, 11.9,1,1, 10.893, 10539.523, 407.922, 52901.257 25/05/13,15:36:04,13,07,1, 11.9,1,1, 10.893, 10539.510, 407.951, 52901.253 25/05/13,15:36:04,14,07,1, 11.9,1,1, 10.893, 10539.537, 407.965, 52901.351 25/05/13,15:36:04,15,07,1, 11.9,1,1, 10.893, 10539.523, 407.943, 52901.289 25/05/13,15:36:04,16,07,1, 11.9,1,1, 10.893, 10539.525, 407.948, 52901.251 25/05/13,15:36:04,17,07,1, 11.9,1,1, 10.893, 10539.504, 407.936, 52901.227 25/05/13,15:36:04,18,07,1, 11.9,1,1, 10.893, 10539.505, 407.944, 52901.332 25/05/13,15:36:04,19,07,1, 11.9,1,1, 10.893, 10539.524, 407.945, 52901.230 25/05/13,15:36:05,00,07,1, 11.9,1,1, 10.895, 10539.519, 407.945, 52901.230 25/05/13,15:36:05,01,07,1, 11.9,1,1, 10.895, 10539.535, 407.934, 52901.290 25/05/13,15:36:05,02,07,1, 11.9,1,1, 10.895, 10539.528, 407.948, 52901.203 25/05/13,15:36:05,03,07,1, 11.9,1,1, 10.895, 10539.517, 407.948, 52901.250 25/05/13,15:36:05,04,07,1, 11.9,1,1, 10.895, 10539.538, 407.949, 52901.242 25/05/13,15:36:05,05,07,1, 11.9,1,1, 10.895, 10539.517, 407.916, 52901.267 25/05/13,15:36:05,06,07,1, 11.9,1,1, 10.895, 10539.507, 407.949, 52901.322 25/05/13,15:36:05,07,07,1, 11.9,1,1, 10.895, 10539.535, 407.932, 52901.264 25/05/13,15:36:05,08,07,1, 11.9,1,1, 10.895, 10539.522, 407.961, 52901.314 25/05/13,15:36:05,09,07,1, 11.9,1,1, 10.895, 10539.527, 407.931, 52901.302 25/05/13,15:36:05,10,07,1, 11.9,1,1, 10.895, 10539.552, 407.937, 52901.249 25/05/13,15:36:05,11,07,1, 11.9,1,1, 10.895, 10539.524, 407.937, 52901.260 25/05/13,15:36:05,12,07,1, 11.9,1,1, 10.895, 10539.550, 407.935, 52901.320 25/05/13,15:36:05,13,07,1, 11.9,1,1, 10.895, 10539.527, 407.943, 52901.299 25/05/13,15:36:05,14,07,1, 11.9,1,1, 10.895, 10539.543, 407.936, 52901.319 25/05/13,15:36:05,15,07,1, 11.9,1,1, 10.895, 10539.517, 407.910, 52901.264 25/05/13,15:36:05,16,07,1, 11.9,1,1, 10.895, 10539.527, 407.945, 52901.306 25/05/13,15:36:05,17,07,1, 11.9,1,1, 10.895, 10539.526, 407.935, 52901.276 25/05/13,15:36:05,18,07,1, 11.9,1,1, 10.895, 10539.539, 407.936, 52901.334 25/05/13,15:36:05,19,07,1, 11.9,1,1, 10.895, 10539.530, 407.942, 52901.339 25/05/13,15:36:06,00,06,1, 12.0,1,1, 10.895, 10539.527, 407.942, 52901.339 25/05/13,15:36:06,01,06,1, 12.0,1,1, 10.895, 10539.551, 407.947, 52901.239 25/05/13,15:36:06,02,06,1, 12.0,1,1, 10.895, 10539.541, 407.939, 52901.247 25/05/13,15:36:06,03,06,1, 12.0,1,1, 10.895, 10539.526, 407.954, 52901.338 25/05/13,15:36:06,04,06,1, 12.0,1,1, 10.895, 10539.511, 407.959, 52901.314 25/05/13,15:36:06,05,06,1, 12.0,1,1, 10.895, 10539.532, 407.949, 52901.266 25/05/13,15:36:06,06,06,1, 12.0,1,1, 10.895, 10539.545, 407.935, 52901.310 25/05/13,15:36:06,07,06,1, 12.0,1,1, 10.895, 10539.531, 407.949, 52901.328 25/05/13,15:36:06,08,06,1, 12.0,1,1, 10.895, 10539.539, 407.946, 52901.328 25/05/13,15:36:06,09,06,1, 12.0,1,1, 10.895, 10539.547, 407.948, 52901.292 25/05/13,15:36:06,10,06,1, 12.0,1,1, 10.895, 10539.541, 407.946, 52901.329 25/05/13,15:36:06,11,06,1, 12.0,1,1, 10.895, 10539.539, 407.938, 52901.239 25/05/13,15:36:06,12,06,1, 12.0,1,1, 10.895, 10539.547, 407.957, 52901.330 25/05/13,15:36:06,13,06,1, 12.0,1,1, 10.895, 10539.537, 407.952, 52901.340 25/05/13,15:36:06,14,06,1, 12.0,1,1, 10.895, 10539.571, 407.940, 52901.283 25/05/13,15:36:06,15,06,1, 12.0,1,1, 10.895, 10539.534, 407.936, 52901.387 25/05/13,15:36:06,16,06,1, 12.0,1,1, 10.895, 10539.551, 407.927, 52901.378 25/05/13,15:36:06,17,06,1, 12.0,1,1, 10.895, 10539.555, 407.926, 52901.295 25/05/13,15:36:06,18,06,1, 12.0,1,1, 10.895, 10539.528, 407.942, 52901.301 25/05/13,15:36:06,19,06,1, 12.0,1,1, 10.895, 10539.529, 407.947, 52901.384 25/05/13,15:36:07,00,06,1, 11.9,1,1, 10.894, 10539.527, 407.947, 52901.384 25/05/13,15:36:07,01,06,1, 11.9,1,1, 10.894, 10539.546, 407.956, 52901.378 25/05/13,15:36:07,02,06,1, 11.9,1,1, 10.894, 10539.542, 407.924, 52901.336 25/05/13,15:36:07,03,06,1, 11.9,1,1, 10.894, 10539.525, 407.930, 52901.341 25/05/13,15:36:07,04,06,1, 11.9,1,1, 10.894, 10539.527, 407.952, 52901.341 25/05/13,15:36:07,05,06,1, 11.9,1,1, 10.894, 10539.551, 407.922, 52901.334 25/05/13,15:36:07,06,06,1, 11.9,1,1, 10.894, 10539.539, 407.935, 52901.306 25/05/13,15:36:07,07,06,1, 11.9,1,1, 10.894, 10539.532, 407.931, 52901.320 25/05/13,15:36:07,08,06,1, 11.9,1,1, 10.894, 10539.536, 407.924, 52901.242 25/05/13,15:36:07,09,06,1, 11.9,1,1, 10.894, 10539.527, 407.955, 52901.348 25/05/13,15:36:07,10,06,1, 11.9,1,1, 10.894, 10539.529, 407.934, 52901.313 25/05/13,15:36:07,11,06,1, 11.9,1,1, 10.894, 10539.561, 407.944, 52901.321 25/05/13,15:36:07,12,06,1, 11.9,1,1, 10.894, 10539.542, 407.926, 52901.330 25/05/13,15:36:07,13,06,1, 11.9,1,1, 10.894, 10539.550, 407.918, 52901.304 25/05/13,15:36:07,14,06,1, 11.9,1,1, 10.894, 10539.552, 407.925, 52901.320 25/05/13,15:36:07,15,06,1, 11.9,1,1, 10.894, 10539.530, 407.930, 52901.316 25/05/13,15:36:07,16,06,1, 11.9,1,1, 10.894, 10539.538, 407.922, 52901.266 25/05/13,15:36:07,17,06,1, 11.9,1,1, 10.894, 10539.538, 407.936, 52901.282 25/05/13,15:36:07,18,06,1, 11.9,1,1, 10.894, 10539.523, 407.917, 52901.364 25/05/13,15:36:07,19,06,1, 11.9,1,1, 10.894, 10539.542, 407.938, 52901.380 25/05/13,15:36:08,00,06,1, 11.9,1,1, 10.899, 10539.535, 407.938, 52901.380 25/05/13,15:36:08,01,06,1, 11.9,1,1, 10.899, 10539.537, 407.913, 52901.334 25/05/13,15:36:08,02,06,1, 11.9,1,1, 10.899, 10539.543, 407.908, 52901.287 25/05/13,15:36:08,03,06,1, 11.9,1,1, 10.899, 10539.542, 407.922, 52901.304 25/05/13,15:36:08,04,06,1, 11.9,1,1, 10.899, 10539.574, 407.933, 52901.438 25/05/13,15:36:08,05,06,1, 11.9,1,1, 10.899, 10539.537, 407.893, 52901.286 25/05/13,15:36:08,06,06,1, 11.9,1,1, 10.899, 10539.513, 407.921, 52901.351 25/05/13,15:36:08,07,06,1, 11.9,1,1, 10.899, 10539.506, 407.927, 52901.332 25/05/13,15:36:08,08,06,1, 11.9,1,1, 10.899, 10539.514, 407.917, 52901.339 25/05/13,15:36:08,09,06,1, 11.9,1,1, 10.899, 10539.542, 407.930, 52901.346 25/05/13,15:36:08,10,06,1, 11.9,1,1, 10.899, 10539.526, 407.943, 52901.400 25/05/13,15:36:08,11,06,1, 11.9,1,1, 10.899, 10539.539, 407.931, 52901.350 25/05/13,15:36:08,12,06,1, 11.9,1,1, 10.899, 10539.532, 407.928, 52901.281 25/05/13,15:36:08,13,06,1, 11.9,1,1, 10.899, 10539.514, 407.923, 52901.366 25/05/13,15:36:08,14,06,1, 11.9,1,1, 10.899, 10539.535, 407.925, 52901.367 25/05/13,15:36:08,15,06,1, 11.9,1,1, 10.899, 10539.564, 407.926, 52901.334 25/05/13,15:36:08,16,06,1, 11.9,1,1, 10.899, 10539.525, 407.926, 52901.313 25/05/13,15:36:08,17,06,1, 11.9,1,1, 10.899, 10539.522, 407.932, 52901.315 25/05/13,15:36:08,18,06,1, 11.9,1,1, 10.899, 10539.545, 407.936, 52901.352 25/05/13,15:36:08,19,06,1, 11.9,1,1, 10.899, 10539.544, 407.925, 52901.364 25/05/13,15:36:09,00,06,1, 11.9,1,1, 10.898, 10539.544, 407.925, 52901.364 25/05/13,15:36:09,01,06,1, 11.9,1,1, 10.898, 10539.540, 407.922, 52901.336 25/05/13,15:36:09,02,06,1, 11.9,1,1, 10.898, 10539.547, 407.921, 52901.335 25/05/13,15:36:09,03,06,1, 11.9,1,1, 10.898, 10539.511, 407.942, 52901.339 25/05/13,15:36:09,04,06,1, 11.9,1,1, 10.898, 10539.551, 407.940, 52901.332 25/05/13,15:36:09,05,06,1, 11.9,1,1, 10.898, 10539.557, 407.923, 52901.363 25/05/13,15:36:09,06,06,1, 11.9,1,1, 10.898, 10539.566, 407.916, 52901.324 25/05/13,15:36:09,07,06,1, 11.9,1,1, 10.898, 10539.548, 407.926, 52901.377 25/05/13,15:36:09,08,06,1, 11.9,1,1, 10.898, 10539.557, 407.891, 52901.287 25/05/13,15:36:09,09,06,1, 11.9,1,1, 10.898, 10539.536, 407.941, 52901.405 25/05/13,15:36:09,10,06,1, 11.9,1,1, 10.898, 10539.544, 407.903, 52901.304 25/05/13,15:36:09,11,06,1, 11.9,1,1, 10.898, 10539.546, 407.926, 52901.287 25/05/13,15:36:09,12,06,1, 11.9,1,1, 10.898, 10539.533, 407.901, 52901.348 25/05/13,15:36:09,13,06,1, 11.9,1,1, 10.898, 10539.533, 407.904, 52901.274 25/05/13,15:36:09,14,06,1, 11.9,1,1, 10.898, 10539.539, 407.896, 52901.353 25/05/13,15:36:09,15,06,1, 11.9,1,1, 10.898, 10539.541, 407.919, 52901.362 25/05/13,15:36:09,16,06,1, 11.9,1,1, 10.898, 10539.524, 407.901, 52901.327 25/05/13,15:36:09,17,06,1, 11.9,1,1, 10.898, 10539.539, 407.919, 52901.321 25/05/13,15:36:09,18,06,1, 11.9,1,1, 10.898, 10539.545, 407.925, 52901.351 25/05/13,15:36:09,19,06,1, 11.9,1,1, 10.898, 10539.534, 407.899, 52901.316 25/05/13,15:36:10,00,07,1, 12.0,1,1, 10.895, 10539.527, 407.899, 52901.316 25/05/13,15:36:10,01,07,1, 12.0,1,1, 10.895, 10539.526, 407.899, 52901.346 25/05/13,15:36:10,02,07,1, 12.0,1,1, 10.895, 10539.521, 407.919, 52901.378 25/05/13,15:36:10,03,07,1, 12.0,1,1, 10.895, 10539.548, 407.909, 52901.377 25/05/13,15:36:10,04,07,1, 12.0,1,1, 10.895, 10539.511, 407.930, 52901.380 25/05/13,15:36:10,05,07,1, 12.0,1,1, 10.895, 10539.529, 407.917, 52901.373 25/05/13,15:36:10,06,07,1, 12.0,1,1, 10.895, 10539.517, 407.927, 52901.324 25/05/13,15:36:10,07,07,1, 12.0,1,1, 10.895, 10539.506, 407.915, 52901.350 25/05/13,15:36:10,08,07,1, 12.0,1,1, 10.895, 10539.528, 407.890, 52901.374 25/05/13,15:36:10,09,07,1, 12.0,1,1, 10.895, 10539.540, 407.914, 52901.413 25/05/13,15:36:10,10,07,1, 12.0,1,1, 10.895, 10539.522, 407.913, 52901.421 25/05/13,15:36:10,11,07,1, 12.0,1,1, 10.895, 10539.538, 407.914, 52901.301 25/05/13,15:36:10,12,07,1, 12.0,1,1, 10.895, 10539.509, 407.907, 52901.348 25/05/13,15:36:10,13,07,1, 12.0,1,1, 10.895, 10539.539, 407.903, 52901.323 25/05/13,15:36:10,14,07,1, 12.0,1,1, 10.895, 10539.510, 407.912, 52901.391 25/05/13,15:36:10,15,07,1, 12.0,1,1, 10.895, 10539.509, 407.897, 52901.384 25/05/13,15:36:10,16,07,1, 12.0,1,1, 10.895, 10539.499, 407.877, 52901.321 25/05/13,15:36:10,17,07,1, 12.0,1,1, 10.895, 10539.514, 407.898, 52901.380 25/05/13,15:36:10,18,07,1, 12.0,1,1, 10.895, 10539.510, 407.886, 52901.335 25/05/13,15:36:10,19,07,1, 12.0,1,1, 10.895, 10539.530, 407.891, 52901.378 25/05/13,15:36:11,00,09,1, 11.9,1,1, 10.893, 10539.527, 407.891, 52901.378 25/05/13,15:36:11,01,09,1, 11.9,1,1, 10.893, 10539.530, 407.891, 52901.453 25/05/13,15:36:11,02,09,1, 11.9,1,1, 10.893, 10539.524, 407.910, 52901.329 25/05/13,15:36:11,03,09,1, 11.9,1,1, 10.893, 10539.516, 407.899, 52901.371 25/05/13,15:36:11,04,09,1, 11.9,1,1, 10.893, 10539.508, 407.912, 52901.432 25/05/13,15:36:11,05,09,1, 11.9,1,1, 10.893, 10539.504, 407.888, 52901.304 25/05/13,15:36:11,06,09,1, 11.9,1,1, 10.893, 10539.550, 407.921, 52901.430 25/05/13,15:36:11,07,09,1, 11.9,1,1, 10.893, 10539.524, 407.920, 52901.307 25/05/13,15:36:11,08,09,1, 11.9,1,1, 10.893, 10539.514, 407.924, 52901.320 25/05/13,15:36:11,09,09,1, 11.9,1,1, 10.893, 10539.505, 407.891, 52901.387 25/05/13,15:36:11,10,09,1, 11.9,1,1, 10.893, 10539.530, 407.899, 52901.356 25/05/13,15:36:11,11,09,1, 11.9,1,1, 10.893, 10539.503, 407.911, 52901.394 25/05/13,15:36:11,12,09,1, 11.9,1,1, 10.893, 10539.517, 407.897, 52901.320 25/05/13,15:36:11,13,09,1, 11.9,1,1, 10.893, 10539.518, 407.907, 52901.365 25/05/13,15:36:11,14,09,1, 11.9,1,1, 10.893, 10539.551, 407.914, 52901.335 25/05/13,15:36:11,15,09,1, 11.9,1,1, 10.893, 10539.505, 407.882, 52901.332 25/05/13,15:36:11,16,09,1, 11.9,1,1, 10.893, 10539.521, 407.887, 52901.373 25/05/13,15:36:11,17,09,1, 11.9,1,1, 10.893, 10539.510, 407.922, 52901.415 25/05/13,15:36:11,18,09,1, 11.9,1,1, 10.893, 10539.519, 407.903, 52901.408 25/05/13,15:36:11,19,09,1, 11.9,1,1, 10.893, 10539.509, 407.904, 52901.322 25/05/13,15:36:12,00,08,1, 11.9,1,1, 10.893, 10539.502, 407.904, 52901.322 25/05/13,15:36:12,01,08,1, 11.9,1,1, 10.893, 10539.517, 407.894, 52901.320 25/05/13,15:36:12,02,08,1, 11.9,1,1, 10.893, 10539.521, 407.906, 52901.338 25/05/13,15:36:12,03,08,1, 11.9,1,1, 10.893, 10539.515, 407.905, 52901.384 25/05/13,15:36:12,04,08,1, 11.9,1,1, 10.893, 10539.528, 407.907, 52901.341 25/05/13,15:36:12,05,08,1, 11.9,1,1, 10.893, 10539.506, 407.890, 52901.405 25/05/13,15:36:12,06,08,1, 11.9,1,1, 10.893, 10539.528, 407.898, 52901.398 25/05/13,15:36:12,07,08,1, 11.9,1,1, 10.893, 10539.528, 407.894, 52901.314 25/05/13,15:36:12,08,08,1, 11.9,1,1, 10.893, 10539.532, 407.906, 52901.372 25/05/13,15:36:12,09,08,1, 11.9,1,1, 10.893, 10539.504, 407.894, 52901.384 25/05/13,15:36:12,10,08,1, 11.9,1,1, 10.893, 10539.517, 407.874, 52901.369 25/05/13,15:36:12,11,08,1, 11.9,1,1, 10.893, 10539.518, 407.903, 52901.371 25/05/13,15:36:12,12,08,1, 11.9,1,1, 10.893, 10539.531, 407.893, 52901.376 25/05/13,15:36:12,13,08,1, 11.9,1,1, 10.893, 10539.509, 407.894, 52901.368 25/05/13,15:36:12,14,08,1, 11.9,1,1, 10.893, 10539.518, 407.899, 52901.364 25/05/13,15:36:12,15,08,1, 11.9,1,1, 10.893, 10539.515, 407.897, 52901.447 25/05/13,15:36:12,16,08,1, 11.9,1,1, 10.893, 10539.532, 407.892, 52901.301 25/05/13,15:36:12,17,08,1, 11.9,1,1, 10.893, 10539.516, 407.897, 52901.302 25/05/13,15:36:12,18,08,1, 11.9,1,1, 10.893, 10539.506, 407.932, 52901.400 25/05/13,15:36:12,19,08,1, 11.9,1,1, 10.893, 10539.519, 407.893, 52901.347 25/05/13,15:36:13,00,08,1, 11.9,1,1, 10.890, 10539.519, 407.893, 52901.347 25/05/13,15:36:13,01,08,1, 11.9,1,1, 10.890, 10539.529, 407.888, 52901.326 25/05/13,15:36:13,02,08,1, 11.9,1,1, 10.890, 10539.514, 407.890, 52901.419 25/05/13,15:36:13,03,08,1, 11.9,1,1, 10.890, 10539.534, 407.884, 52901.397 25/05/13,15:36:13,04,08,1, 11.9,1,1, 10.890, 10539.530, 407.884, 52901.424 25/05/13,15:36:13,05,08,1, 11.9,1,1, 10.890, 10539.526, 407.885, 52901.414 25/05/13,15:36:13,06,08,1, 11.9,1,1, 10.890, 10539.540, 407.889, 52901.388 25/05/13,15:36:13,07,08,1, 11.9,1,1, 10.890, 10539.533, 407.887, 52901.365 25/05/13,15:36:13,08,08,1, 11.9,1,1, 10.890, 10539.522, 407.909, 52901.402 25/05/13,15:36:13,09,08,1, 11.9,1,1, 10.890, 10539.498, 407.881, 52901.357 25/05/13,15:36:13,10,08,1, 11.9,1,1, 10.890, 10539.516, 407.886, 52901.374 25/05/13,15:36:13,11,08,1, 11.9,1,1, 10.890, 10539.532, 407.881, 52901.381 25/05/13,15:36:13,12,08,1, 11.9,1,1, 10.890, 10539.512, 407.902, 52901.359 25/05/13,15:36:13,13,08,1, 11.9,1,1, 10.890, 10539.515, 407.873, 52901.422 25/05/13,15:36:13,14,08,1, 11.9,1,1, 10.890, 10539.553, 407.888, 52901.418 25/05/13,15:36:13,15,08,1, 11.9,1,1, 10.890, 10539.534, 407.893, 52901.398 25/05/13,15:36:13,16,08,1, 11.9,1,1, 10.890, 10539.524, 407.894, 52901.424 25/05/13,15:36:13,17,08,1, 11.9,1,1, 10.890, 10539.526, 407.871, 52901.354 25/05/13,15:36:13,18,08,1, 11.9,1,1, 10.890, 10539.537, 407.880, 52901.400 25/05/13,15:36:13,19,08,1, 11.9,1,1, 10.890, 10539.542, 407.891, 52901.406 25/05/13,15:36:14,00,08,1, 11.9,1,1, 10.895, 10539.535, 407.891, 52901.406 25/05/13,15:36:14,01,08,1, 11.9,1,1, 10.895, 10539.523, 407.878, 52901.400 25/05/13,15:36:14,02,08,1, 11.9,1,1, 10.895, 10539.542, 407.882, 52901.404 25/05/13,15:36:14,03,08,1, 11.9,1,1, 10.895, 10539.534, 407.866, 52901.430 25/05/13,15:36:14,04,08,1, 11.9,1,1, 10.895, 10539.523, 407.861, 52901.437 25/05/13,15:36:14,05,08,1, 11.9,1,1, 10.895, 10539.531, 407.863, 52901.487 25/05/13,15:36:14,06,08,1, 11.9,1,1, 10.895, 10539.514, 407.881, 52901.489 25/05/13,15:36:14,07,08,1, 11.9,1,1, 10.895, 10539.547, 407.869, 52901.389 25/05/13,15:36:14,08,08,1, 11.9,1,1, 10.895, 10539.527, 407.864, 52901.383 25/05/13,15:36:14,09,08,1, 11.9,1,1, 10.895, 10539.493, 407.866, 52901.447 25/05/13,15:36:14,10,08,1, 11.9,1,1, 10.895, 10539.509, 407.868, 52901.396 25/05/13,15:36:14,11,08,1, 11.9,1,1, 10.895, 10539.518, 407.878, 52901.406 25/05/13,15:36:14,12,08,1, 11.9,1,1, 10.895, 10539.543, 407.848, 52901.393 25/05/13,15:36:14,13,08,1, 11.9,1,1, 10.895, 10539.521, 407.861, 52901.370 25/05/13,15:36:14,14,08,1, 11.9,1,1, 10.895, 10539.535, 407.864, 52901.459 25/05/13,15:36:14,15,08,1, 11.9,1,1, 10.895, 10539.545, 407.886, 52901.432 25/05/13,15:36:14,16,08,1, 11.9,1,1, 10.895, 10539.533, 407.878, 52901.404 25/05/13,15:36:14,17,08,1, 11.9,1,1, 10.895, 10539.537, 407.863, 52901.443 25/05/13,15:36:14,18,08,1, 11.9,1,1, 10.895, 10539.543, 407.867, 52901.398 25/05/13,15:36:14,19,08,1, 11.9,1,1, 10.895, 10539.541, 407.866, 52901.367 25/05/13,15:36:15,00,08,1, 11.9,1,1, 10.892, 10539.535, 407.866, 52901.367 25/05/13,15:36:15,01,08,1, 11.9,1,1, 10.892, 10539.522, 407.868, 52901.440 25/05/13,15:36:15,02,08,1, 11.9,1,1, 10.892, 10539.518, 407.870, 52901.460 25/05/13,15:36:15,03,08,1, 11.9,1,1, 10.892, 10539.550, 407.859, 52901.505 25/05/13,15:36:15,04,08,1, 11.9,1,1, 10.892, 10539.562, 407.862, 52901.503 25/05/13,15:36:15,05,08,1, 11.9,1,1, 10.892, 10539.521, 407.860, 52901.425 25/05/13,15:36:15,06,08,1, 11.9,1,1, 10.892, 10539.545, 407.841, 52901.471 25/05/13,15:36:15,07,08,1, 11.9,1,1, 10.892, 10539.533, 407.860, 52901.374 25/05/13,15:36:15,08,08,1, 11.9,1,1, 10.892, 10539.527, 407.862, 52901.416 25/05/13,15:36:15,09,08,1, 11.9,1,1, 10.892, 10539.562, 407.865, 52901.402 25/05/13,15:36:15,10,08,1, 11.9,1,1, 10.892, 10539.522, 407.861, 52901.415 25/05/13,15:36:15,11,08,1, 11.9,1,1, 10.892, 10539.540, 407.868, 52901.477 25/05/13,15:36:15,12,08,1, 11.9,1,1, 10.892, 10539.547, 407.852, 52901.453 25/05/13,15:36:15,13,08,1, 11.9,1,1, 10.892, 10539.520, 407.865, 52901.468 25/05/13,15:36:15,14,08,1, 11.9,1,1, 10.892, 10539.557, 407.870, 52901.489 25/05/13,15:36:15,15,08,1, 11.9,1,1, 10.892, 10539.564, 407.845, 52901.481 25/05/13,15:36:15,16,08,1, 11.9,1,1, 10.892, 10539.541, 407.850, 52901.443 25/05/13,15:36:15,17,08,1, 11.9,1,1, 10.892, 10539.552, 407.847, 52901.384 25/05/13,15:36:15,18,08,1, 11.9,1,1, 10.892, 10539.546, 407.873, 52901.482 25/05/13,15:36:15,19,08,1, 11.9,1,1, 10.892, 10539.529, 407.866, 52901.471 25/05/13,15:36:16,00,08,1, 11.9,1,1, 10.897, 10539.527, 407.866, 52901.471 25/05/13,15:36:16,01,08,1, 11.9,1,1, 10.897, 10539.545, 407.860, 52901.421 25/05/13,15:36:16,02,08,1, 11.9,1,1, 10.897, 10539.545, 407.848, 52901.460 25/05/13,15:36:16,03,08,1, 11.9,1,1, 10.897, 10539.535, 407.856, 52901.431 25/05/13,15:36:16,04,08,1, 11.9,1,1, 10.897, 10539.530, 407.855, 52901.449 25/05/13,15:36:16,05,08,1, 11.9,1,1, 10.897, 10539.523, 407.854, 52901.409 25/05/13,15:36:16,06,08,1, 11.9,1,1, 10.897, 10539.522, 407.872, 52901.417 25/05/13,15:36:16,07,08,1, 11.9,1,1, 10.897, 10539.524, 407.850, 52901.402 25/05/13,15:36:16,08,08,1, 11.9,1,1, 10.897, 10539.533, 407.852, 52901.392 25/05/13,15:36:16,09,08,1, 11.9,1,1, 10.897, 10539.543, 407.862, 52901.453 25/05/13,15:36:16,10,08,1, 11.9,1,1, 10.897, 10539.528, 407.830, 52901.469 25/05/13,15:36:16,11,08,1, 11.9,1,1, 10.897, 10539.532, 407.856, 52901.454 25/05/13,15:36:16,12,08,1, 11.9,1,1, 10.897, 10539.548, 407.870, 52901.460 25/05/13,15:36:16,13,08,1, 11.9,1,1, 10.897, 10539.518, 407.851, 52901.255 25/05/13,15:36:16,14,08,1, 11.9,1,1, 10.897, 10539.516, 407.842, 52901.428 25/05/13,15:36:16,15,08,1, 11.9,1,1, 10.897, 10539.511, 407.853, 52901.441 25/05/13,15:36:16,16,08,1, 11.9,1,1, 10.897, 10539.516, 407.849, 52901.508 25/05/13,15:36:16,17,08,1, 11.9,1,1, 10.897, 10539.530, 407.853, 52901.421 25/05/13,15:36:16,18,08,1, 11.9,1,1, 10.897, 10539.536, 407.866, 52901.478 25/05/13,15:36:16,19,08,1, 11.9,1,1, 10.897, 10539.533, 407.830, 52901.419 25/05/13,15:36:17,00,09,1, 11.9,1,1, 10.893, 10539.527, 407.830, 52901.419 25/05/13,15:36:17,01,09,1, 11.9,1,1, 10.893, 10539.520, 407.860, 52901.509 25/05/13,15:36:17,02,09,1, 11.9,1,1, 10.893, 10539.536, 407.845, 52901.474 25/05/13,15:36:17,03,09,1, 11.9,1,1, 10.893, 10539.545, 407.858, 52901.464 25/05/13,15:36:17,04,09,1, 11.9,1,1, 10.893, 10539.506, 407.849, 52901.451 25/05/13,15:36:17,05,09,1, 11.9,1,1, 10.893, 10539.530, 407.841, 52901.399 25/05/13,15:36:17,06,09,1, 11.9,1,1, 10.893, 10539.563, 407.845, 52901.456 25/05/13,15:36:17,07,09,1, 11.9,1,1, 10.893, 10539.521, 407.860, 52901.493 25/05/13,15:36:17,08,09,1, 11.9,1,1, 10.893, 10539.488, 407.852, 52901.609 25/05/13,15:36:17,09,09,1, 11.9,1,1, 10.893, 10539.528, 407.866, 52901.486 25/05/13,15:36:17,10,09,1, 11.9,1,1, 10.893, 10539.477, 407.853, 52901.436 25/05/13,15:36:17,11,09,1, 11.9,1,1, 10.893, 10539.543, 407.823, 52901.533 25/05/13,15:36:17,12,09,1, 11.9,1,1, 10.893, 10539.561, 407.835, 52901.438 25/05/13,15:36:17,13,09,1, 11.9,1,1, 10.893, 10539.545, 407.827, 52901.447 25/05/13,15:36:17,14,09,1, 11.9,1,1, 10.893, 10539.534, 407.845, 52901.386 25/05/13,15:36:17,15,09,1, 11.9,1,1, 10.893, 10539.512, 407.838, 52901.436 25/05/13,15:36:17,16,09,1, 11.9,1,1, 10.893, 10539.549, 407.850, 52901.520 25/05/13,15:36:17,17,09,1, 11.9,1,1, 10.893, 10539.544, 407.804, 52901.401 25/05/13,15:36:17,18,09,1, 11.9,1,1, 10.893, 10539.558, 407.829, 52901.428 25/05/13,15:36:17,19,09,1, 11.9,1,1, 10.893, 10539.535, 407.848, 52901.449 25/05/13,15:36:18,00,08,1, 12.0,1,1, 10.894, 10539.527, 407.848, 52901.449 25/05/13,15:36:18,01,08,1, 12.0,1,1, 10.894, 10539.536, 407.837, 52901.439 25/05/13,15:36:18,02,08,1, 12.0,1,1, 10.894, 10539.539, 407.849, 52901.446 25/05/13,15:36:18,03,08,1, 12.0,1,1, 10.894, 10539.535, 407.840, 52901.453 25/05/13,15:36:18,04,08,1, 12.0,1,1, 10.894, 10539.515, 407.818, 52901.420 25/05/13,15:36:18,05,08,1, 12.0,1,1, 10.894, 10539.560, 407.817, 52901.434 25/05/13,15:36:18,06,08,1, 12.0,1,1, 10.894, 10539.548, 407.822, 52901.527 25/05/13,15:36:18,07,08,1, 12.0,1,1, 10.894, 10539.526, 407.827, 52901.474 25/05/13,15:36:18,08,08,1, 12.0,1,1, 10.894, 10539.526, 407.828, 52901.416 25/05/13,15:36:18,09,08,1, 12.0,1,1, 10.894, 10539.556, 407.825, 52901.469 25/05/13,15:36:18,10,08,1, 12.0,1,1, 10.894, 10539.538, 407.819, 52901.419 25/05/13,15:36:18,11,08,1, 12.0,1,1, 10.894, 10539.537, 407.834, 52901.479 25/05/13,15:36:18,12,08,1, 12.0,1,1, 10.894, 10539.569, 407.828, 52901.419 25/05/13,15:36:18,13,08,1, 12.0,1,1, 10.894, 10539.549, 407.834, 52901.527 25/05/13,15:36:18,14,08,1, 12.0,1,1, 10.894, 10539.552, 407.813, 52901.451 25/05/13,15:36:18,15,08,1, 12.0,1,1, 10.894, 10539.548, 407.800, 52901.452 25/05/13,15:36:18,16,08,1, 12.0,1,1, 10.894, 10539.536, 407.798, 52901.455 25/05/13,15:36:18,17,08,1, 12.0,1,1, 10.894, 10539.525, 407.812, 52901.428 25/05/13,15:36:18,18,08,1, 12.0,1,1, 10.894, 10539.527, 407.810, 52901.522 25/05/13,15:36:18,19,08,1, 12.0,1,1, 10.894, 10539.521, 407.804, 52901.407 25/05/13,15:36:19,00,08,1, 11.9,1,1, 10.894, 10539.519, 407.804, 52901.407 25/05/13,15:36:19,01,08,1, 11.9,1,1, 10.894, 10539.564, 407.817, 52901.509 25/05/13,15:36:19,02,08,1, 11.9,1,1, 10.894, 10539.537, 407.799, 52901.398 25/05/13,15:36:19,03,08,1, 11.9,1,1, 10.894, 10539.546, 407.810, 52901.424 25/05/13,15:36:19,04,08,1, 11.9,1,1, 10.894, 10539.546, 407.799, 52901.407 25/05/13,15:36:19,05,08,1, 11.9,1,1, 10.894, 10539.535, 407.801, 52901.449 25/05/13,15:36:19,06,08,1, 11.9,1,1, 10.894, 10539.547, 407.814, 52901.469 25/05/13,15:36:19,07,08,1, 11.9,1,1, 10.894, 10539.533, 407.811, 52901.453 25/05/13,15:36:19,08,08,1, 11.9,1,1, 10.894, 10539.540, 407.818, 52901.464 25/05/13,15:36:19,09,08,1, 11.9,1,1, 10.894, 10539.554, 407.820, 52901.430 25/05/13,15:36:19,10,08,1, 11.9,1,1, 10.894, 10539.526, 407.843, 52901.355 25/05/13,15:36:19,11,08,1, 11.9,1,1, 10.894, 10539.541, 407.819, 52901.397 25/05/13,15:36:19,12,08,1, 11.9,1,1, 10.894, 10539.509, 407.811, 52901.256 25/05/13,15:36:19,13,08,1, 11.9,1,1, 10.894, 10539.558, 407.824, 52901.501 25/05/13,15:36:19,14,08,1, 11.9,1,1, 10.894, 10539.548, 407.806, 52901.487 25/05/13,15:36:19,15,08,1, 11.9,1,1, 10.894, 10539.600, 407.837, 52901.459 25/05/13,15:36:19,16,08,1, 11.9,1,1, 10.894, 10539.570, 407.811, 52901.464 25/05/13,15:36:19,17,08,1, 11.9,1,1, 10.894, 10539.540, 407.842, 52901.486 25/05/13,15:36:19,18,08,1, 11.9,1,1, 10.894, 10539.549, 407.810, 52901.433 25/05/13,15:36:19,19,08,1, 11.9,1,1, 10.894, 10539.538, 407.826, 52901.484 25/05/13,15:36:20,00,09,1, 11.9,1,1, 10.896, 10539.535, 407.826, 52901.484 25/05/13,15:36:20,01,09,1, 11.9,1,1, 10.896, 10539.554, 407.823, 52901.453 25/05/13,15:36:20,02,09,1, 11.9,1,1, 10.896, 10539.548, 407.794, 52901.438 25/05/13,15:36:20,03,09,1, 11.9,1,1, 10.896, 10539.550, 407.833, 52901.484 25/05/13,15:36:20,04,09,1, 11.9,1,1, 10.896, 10539.559, 407.805, 52901.448 25/05/13,15:36:20,05,09,1, 11.9,1,1, 10.896, 10539.560, 407.814, 52901.429 25/05/13,15:36:20,06,09,1, 11.9,1,1, 10.896, 10539.557, 407.800, 52901.424 25/05/13,15:36:20,07,09,1, 11.9,1,1, 10.896, 10539.577, 407.790, 52901.451 25/05/13,15:36:20,08,09,1, 11.9,1,1, 10.896, 10539.556, 407.816, 52901.463 25/05/13,15:36:20,09,09,1, 11.9,1,1, 10.896, 10539.563, 407.820, 52901.421 25/05/13,15:36:20,10,09,1, 11.9,1,1, 10.896, 10539.554, 407.817, 52901.515 25/05/13,15:36:20,11,09,1, 11.9,1,1, 10.896, 10539.567, 407.826, 52901.541 25/05/13,15:36:20,12,09,1, 11.9,1,1, 10.896, 10539.570, 407.818, 52901.457 25/05/13,15:36:20,13,09,1, 11.9,1,1, 10.896, 10539.552, 407.811, 52901.563 25/05/13,15:36:20,14,09,1, 11.9,1,1, 10.896, 10539.553, 407.801, 52901.494 25/05/13,15:36:20,15,09,1, 11.9,1,1, 10.896, 10539.553, 407.809, 52901.482 25/05/13,15:36:20,16,09,1, 11.9,1,1, 10.896, 10539.598, 407.790, 52901.488 25/05/13,15:36:20,17,09,1, 11.9,1,1, 10.896, 10539.574, 407.806, 52901.477 25/05/13,15:36:20,18,09,1, 11.9,1,1, 10.896, 10539.558, 407.805, 52901.558 25/05/13,15:36:20,19,09,1, 11.9,1,1, 10.896, 10539.547, 407.802, 52901.546 25/05/13,15:36:21,00,08,1, 12.0,1,1, 10.896, 10539.544, 407.802, 52901.546 25/05/13,15:36:21,01,08,1, 12.0,1,1, 10.896, 10539.572, 407.785, 52901.580 25/05/13,15:36:21,02,08,1, 12.0,1,1, 10.896, 10539.558, 407.793, 52901.464 25/05/13,15:36:21,03,08,1, 12.0,1,1, 10.896, 10539.570, 407.773, 52901.500 25/05/13,15:36:21,04,08,1, 12.0,1,1, 10.896, 10539.570, 407.806, 52901.497 25/05/13,15:36:21,05,08,1, 12.0,1,1, 10.896, 10539.559, 407.820, 52901.527 25/05/13,15:36:21,06,08,1, 12.0,1,1, 10.896, 10539.547, 407.799, 52901.549 25/05/13,15:36:21,07,08,1, 12.0,1,1, 10.896, 10539.549, 407.792, 52901.525 25/05/13,15:36:21,08,08,1, 12.0,1,1, 10.896, 10539.558, 407.798, 52901.527 25/05/13,15:36:21,09,08,1, 12.0,1,1, 10.896, 10539.574, 407.773, 52901.473 25/05/13,15:36:21,10,08,1, 12.0,1,1, 10.896, 10539.585, 407.799, 52901.495 25/05/13,15:36:21,11,08,1, 12.0,1,1, 10.896, 10539.561, 407.793, 52901.487 25/05/13,15:36:21,12,08,1, 12.0,1,1, 10.896, 10539.574, 407.790, 52901.505 25/05/13,15:36:21,13,08,1, 12.0,1,1, 10.896, 10539.573, 407.774, 52901.532 25/05/13,15:36:21,14,08,1, 12.0,1,1, 10.896, 10539.582, 407.756, 52901.532 25/05/13,15:36:21,15,08,1, 12.0,1,1, 10.896, 10539.569, 407.782, 52901.522 25/05/13,15:36:21,16,08,1, 12.0,1,1, 10.896, 10539.561, 407.792, 52901.517 25/05/13,15:36:21,17,08,1, 12.0,1,1, 10.896, 10539.587, 407.780, 52901.544 25/05/13,15:36:21,18,08,1, 12.0,1,1, 10.896, 10539.568, 407.752, 52901.500 25/05/13,15:36:21,19,08,1, 12.0,1,1, 10.896, 10539.573, 407.758, 52901.519 25/05/13,15:36:22,00,08,1, 12.0,1,1, 10.898, 10539.569, 407.758, 52901.519 25/05/13,15:36:22,01,08,1, 12.0,1,1, 10.898, 10539.571, 407.771, 52901.528 25/05/13,15:36:22,02,08,1, 12.0,1,1, 10.898, 10539.580, 407.784, 52901.540 25/05/13,15:36:22,03,08,1, 12.0,1,1, 10.898, 10539.558, 407.757, 52901.536 25/05/13,15:36:22,04,08,1, 12.0,1,1, 10.898, 10539.590, 407.782, 52901.536 25/05/13,15:36:22,05,08,1, 12.0,1,1, 10.898, 10539.575, 407.761, 52901.528 25/05/13,15:36:22,06,08,1, 12.0,1,1, 10.898, 10539.578, 407.761, 52901.509 25/05/13,15:36:22,07,08,1, 12.0,1,1, 10.898, 10539.567, 407.764, 52901.525 25/05/13,15:36:22,08,08,1, 12.0,1,1, 10.898, 10539.590, 407.755, 52901.515 25/05/13,15:36:22,09,08,1, 12.0,1,1, 10.898, 10539.555, 407.738, 52901.552 25/05/13,15:36:22,10,08,1, 12.0,1,1, 10.898, 10539.588, 407.768, 52901.591 25/05/13,15:36:22,11,08,1, 12.0,1,1, 10.898, 10539.568, 407.758, 52901.596 25/05/13,15:36:22,12,08,1, 12.0,1,1, 10.898, 10539.603, 407.771, 52901.563 25/05/13,15:36:22,13,08,1, 12.0,1,1, 10.898, 10539.579, 407.729, 52901.555 25/05/13,15:36:22,14,08,1, 12.0,1,1, 10.898, 10539.611, 407.759, 52901.561 25/05/13,15:36:22,15,08,1, 12.0,1,1, 10.898, 10539.584, 407.767, 52901.510 25/05/13,15:36:22,16,08,1, 12.0,1,1, 10.898, 10539.581, 407.751, 52901.588 25/05/13,15:36:22,17,08,1, 12.0,1,1, 10.898, 10539.592, 407.769, 52901.558 25/05/13,15:36:22,18,08,1, 12.0,1,1, 10.898, 10539.607, 407.726, 52901.519 25/05/13,15:36:22,19,08,1, 12.0,1,1, 10.898, 10539.581, 407.735, 52901.490 25/05/13,15:36:23,00,08,1, 11.9,1,1, 10.899, 10539.577, 407.735, 52901.490 25/05/13,15:36:23,01,08,1, 11.9,1,1, 10.899, 10539.568, 407.725, 52901.537 25/05/13,15:36:23,02,08,1, 11.9,1,1, 10.899, 10539.589, 407.768, 52901.548 25/05/13,15:36:23,03,08,1, 11.9,1,1, 10.899, 10539.584, 407.749, 52901.527 25/05/13,15:36:23,04,08,1, 11.9,1,1, 10.899, 10539.583, 407.744, 52901.556 25/05/13,15:36:23,05,08,1, 11.9,1,1, 10.899, 10539.559, 407.744, 52901.491 25/05/13,15:36:23,06,08,1, 11.9,1,1, 10.899, 10539.594, 407.750, 52901.536 25/05/13,15:36:23,07,08,1, 11.9,1,1, 10.899, 10539.579, 407.743, 52901.478 25/05/13,15:36:23,08,08,1, 11.9,1,1, 10.899, 10539.592, 407.746, 52901.485 25/05/13,15:36:23,09,08,1, 11.9,1,1, 10.899, 10539.581, 407.734, 52901.523 25/05/13,15:36:23,10,08,1, 11.9,1,1, 10.899, 10539.589, 407.758, 52901.526 25/05/13,15:36:23,11,08,1, 11.9,1,1, 10.899, 10539.586, 407.732, 52901.515 25/05/13,15:36:23,12,08,1, 11.9,1,1, 10.899, 10539.600, 407.734, 52901.467 25/05/13,15:36:23,13,08,1, 11.9,1,1, 10.899, 10539.594, 407.741, 52901.529 25/05/13,15:36:23,14,08,1, 11.9,1,1, 10.899, 10539.589, 407.735, 52901.544 25/05/13,15:36:23,15,08,1, 11.9,1,1, 10.899, 10539.597, 407.748, 52901.514 25/05/13,15:36:23,16,08,1, 11.9,1,1, 10.899, 10539.578, 407.729, 52901.511 25/05/13,15:36:23,17,08,1, 11.9,1,1, 10.899, 10539.592, 407.722, 52901.556 25/05/13,15:36:23,18,08,1, 11.9,1,1, 10.899, 10539.602, 407.717, 52901.525 25/05/13,15:36:23,19,08,1, 11.9,1,1, 10.899, 10539.603, 407.734, 52901.501 25/05/13,15:36:24,00,08,1, 11.9,1,1, 10.896, 10539.602, 407.734, 52901.501 25/05/13,15:36:24,01,08,1, 11.9,1,1, 10.896, 10539.614, 407.721, 52901.518 25/05/13,15:36:24,02,08,1, 11.9,1,1, 10.896, 10539.620, 407.693, 52901.504 25/05/13,15:36:24,03,08,1, 11.9,1,1, 10.896, 10539.617, 407.714, 52901.548 25/05/13,15:36:24,04,08,1, 11.9,1,1, 10.896, 10539.587, 407.722, 52901.555 25/05/13,15:36:24,05,08,1, 11.9,1,1, 10.896, 10539.604, 407.698, 52901.460 25/05/13,15:36:24,06,08,1, 11.9,1,1, 10.896, 10539.590, 407.715, 52901.493 25/05/13,15:36:24,07,08,1, 11.9,1,1, 10.896, 10539.613, 407.720, 52901.473 25/05/13,15:36:24,08,08,1, 11.9,1,1, 10.896, 10539.596, 407.716, 52901.558 25/05/13,15:36:24,09,08,1, 11.9,1,1, 10.896, 10539.590, 407.698, 52901.564 25/05/13,15:36:24,10,08,1, 11.9,1,1, 10.896, 10539.586, 407.703, 52901.490 25/05/13,15:36:24,11,08,1, 11.9,1,1, 10.896, 10539.603, 407.687, 52901.539 25/05/13,15:36:24,12,08,1, 11.9,1,1, 10.896, 10539.614, 407.706, 52901.539 25/05/13,15:36:24,13,08,1, 11.9,1,1, 10.896, 10539.587, 407.713, 52901.588 25/05/13,15:36:24,14,08,1, 11.9,1,1, 10.896, 10539.601, 407.708, 52901.528 25/05/13,15:36:24,15,08,1, 11.9,1,1, 10.896, 10539.606, 407.698, 52901.596 25/05/13,15:36:24,16,08,1, 11.9,1,1, 10.896, 10539.623, 407.708, 52901.517 25/05/13,15:36:24,17,08,1, 11.9,1,1, 10.896, 10539.628, 407.717, 52901.552 25/05/13,15:36:24,18,08,1, 11.9,1,1, 10.896, 10539.610, 407.711, 52901.589 25/05/13,15:36:24,19,08,1, 11.9,1,1, 10.896, 10539.636, 407.691, 52901.523 25/05/13,15:36:25,00,08,1, 11.9,1,1, 10.897, 10539.635, 407.691, 52901.523 25/05/13,15:36:25,01,08,1, 11.9,1,1, 10.897, 10539.622, 407.711, 52901.608 25/05/13,15:36:25,02,08,1, 11.9,1,1, 10.897, 10539.623, 407.710, 52901.481 25/05/13,15:36:25,03,08,1, 11.9,1,1, 10.897, 10539.629, 407.707, 52901.600 25/05/13,15:36:25,04,08,1, 11.9,1,1, 10.897, 10539.624, 407.702, 52901.589 25/05/13,15:36:25,05,08,1, 11.9,1,1, 10.897, 10539.626, 407.699, 52901.503 25/05/13,15:36:25,06,08,1, 11.9,1,1, 10.897, 10539.628, 407.702, 52901.560 25/05/13,15:36:25,07,08,1, 11.9,1,1, 10.897, 10539.651, 407.676, 52901.595 25/05/13,15:36:25,08,08,1, 11.9,1,1, 10.897, 10539.626, 407.674, 52901.520 25/05/13,15:36:25,09,08,1, 11.9,1,1, 10.897, 10539.661, 407.676, 52901.503 25/05/13,15:36:25,10,08,1, 11.9,1,1, 10.897, 10539.653, 407.642, 52901.519 25/05/13,15:36:25,11,08,1, 11.9,1,1, 10.897, 10539.629, 407.681, 52901.603 25/05/13,15:36:25,12,08,1, 11.9,1,1, 10.897, 10539.640, 407.657, 52901.608 25/05/13,15:36:25,13,08,1, 11.9,1,1, 10.897, 10539.653, 407.679, 52901.576 25/05/13,15:36:25,14,08,1, 11.9,1,1, 10.897, 10539.630, 407.679, 52901.512 25/05/13,15:36:25,15,08,1, 11.9,1,1, 10.897, 10539.644, 407.687, 52901.564 25/05/13,15:36:25,16,08,1, 11.9,1,1, 10.897, 10539.640, 407.683, 52901.571 25/05/13,15:36:25,17,08,1, 11.9,1,1, 10.897, 10539.640, 407.668, 52901.484 25/05/13,15:36:25,18,08,1, 11.9,1,1, 10.897, 10539.655, 407.688, 52901.497 25/05/13,15:36:25,19,08,1, 11.9,1,1, 10.897, 10539.646, 407.681, 52901.508 25/05/13,15:36:26,00,08,1, 12.0,1,1, 10.889, 10539.644, 407.681, 52901.508 25/05/13,15:36:26,01,08,1, 12.0,1,1, 10.889, 10539.663, 407.662, 52901.551 25/05/13,15:36:26,02,08,1, 12.0,1,1, 10.889, 10539.673, 407.692, 52901.550 25/05/13,15:36:26,03,08,1, 12.0,1,1, 10.889, 10539.663, 407.653, 52901.540 25/05/13,15:36:26,04,08,1, 12.0,1,1, 10.889, 10539.647, 407.686, 52901.588 25/05/13,15:36:26,05,08,1, 12.0,1,1, 10.889, 10539.667, 407.664, 52901.567 25/05/13,15:36:26,06,08,1, 12.0,1,1, 10.889, 10539.648, 407.662, 52901.517 25/05/13,15:36:26,07,08,1, 12.0,1,1, 10.889, 10539.674, 407.644, 52901.531 25/05/13,15:36:26,08,08,1, 12.0,1,1, 10.889, 10539.675, 407.643, 52901.500 25/05/13,15:36:26,09,08,1, 12.0,1,1, 10.889, 10539.672, 407.663, 52901.561 25/05/13,15:36:26,10,08,1, 12.0,1,1, 10.889, 10539.646, 407.645, 52901.514 25/05/13,15:36:26,11,08,1, 12.0,1,1, 10.889, 10539.659, 407.625, 52901.486 25/05/13,15:36:26,12,08,1, 12.0,1,1, 10.889, 10539.665, 407.650, 52901.540 25/05/13,15:36:26,13,08,1, 12.0,1,1, 10.889, 10539.680, 407.651, 52901.560 25/05/13,15:36:26,14,08,1, 12.0,1,1, 10.889, 10539.676, 407.661, 52901.500 25/05/13,15:36:26,15,08,1, 12.0,1,1, 10.889, 10539.683, 407.636, 52901.588 25/05/13,15:36:26,16,08,1, 12.0,1,1, 10.889, 10539.679, 407.636, 52901.576 25/05/13,15:36:26,17,08,1, 12.0,1,1, 10.889, 10539.671, 407.635, 52901.593 25/05/13,15:36:26,18,08,1, 12.0,1,1, 10.889, 10539.683, 407.630, 52901.490 25/05/13,15:36:26,19,08,1, 12.0,1,1, 10.889, 10539.680, 407.632, 52901.603 25/05/13,15:36:27,00,07,1, 11.9,1,1, 10.894, 10539.677, 407.632, 52901.603 25/05/13,15:36:27,01,07,1, 11.9,1,1, 10.894, 10539.682, 407.656, 52901.575 25/05/13,15:36:27,02,07,1, 11.9,1,1, 10.894, 10539.683, 407.637, 52901.544 25/05/13,15:36:27,03,07,1, 11.9,1,1, 10.894, 10539.695, 407.638, 52901.589 25/05/13,15:36:27,04,07,1, 11.9,1,1, 10.894, 10539.690, 407.619, 52901.561 25/05/13,15:36:27,05,07,1, 11.9,1,1, 10.894, 10539.642, 407.648, 52901.616 25/05/13,15:36:27,06,07,1, 11.9,1,1, 10.894, 10539.651, 407.645, 52901.589 25/05/13,15:36:27,07,07,1, 11.9,1,1, 10.894, 10539.658, 407.616, 52901.585 25/05/13,15:36:27,08,07,1, 11.9,1,1, 10.894, 10539.663, 407.619, 52901.592 25/05/13,15:36:27,09,07,1, 11.9,1,1, 10.894, 10539.670, 407.628, 52901.598 25/05/13,15:36:27,10,07,1, 11.9,1,1, 10.894, 10539.664, 407.624, 52901.547 25/05/13,15:36:27,11,07,1, 11.9,1,1, 10.894, 10539.688, 407.617, 52901.528 25/05/13,15:36:27,12,07,1, 11.9,1,1, 10.894, 10539.678, 407.619, 52901.502 25/05/13,15:36:27,13,07,1, 11.9,1,1, 10.894, 10539.701, 407.616, 52901.556 25/05/13,15:36:27,14,07,1, 11.9,1,1, 10.894, 10539.704, 407.607, 52901.488 25/05/13,15:36:27,15,07,1, 11.9,1,1, 10.894, 10539.670, 407.617, 52901.530 25/05/13,15:36:27,16,07,1, 11.9,1,1, 10.894, 10539.702, 407.624, 52901.527 25/05/13,15:36:27,17,07,1, 11.9,1,1, 10.894, 10539.687, 407.614, 52901.581 25/05/13,15:36:27,18,07,1, 11.9,1,1, 10.894, 10539.714, 407.602, 52901.509 25/05/13,15:36:27,19,07,1, 11.9,1,1, 10.894, 10539.700, 407.624, 52901.490 25/05/13,15:36:28,00,07,1, 11.9,1,1, 10.890, 10539.694, 407.624, 52901.490 25/05/13,15:36:28,01,07,1, 11.9,1,1, 10.890, 10539.675, 407.614, 52901.583 25/05/13,15:36:28,02,07,1, 11.9,1,1, 10.890, 10539.687, 407.610, 52901.643 25/05/13,15:36:28,03,07,1, 11.9,1,1, 10.890, 10539.703, 407.605, 52901.477 25/05/13,15:36:28,04,07,1, 11.9,1,1, 10.890, 10539.710, 407.594, 52901.570 25/05/13,15:36:28,05,07,1, 11.9,1,1, 10.890, 10539.681, 407.631, 52901.510 25/05/13,15:36:28,06,07,1, 11.9,1,1, 10.890, 10539.709, 407.605, 52901.561 25/05/13,15:36:28,07,07,1, 11.9,1,1, 10.890, 10539.722, 407.605, 52901.577 25/05/13,15:36:28,08,07,1, 11.9,1,1, 10.890, 10539.695, 407.595, 52901.498 25/05/13,15:36:28,09,07,1, 11.9,1,1, 10.890, 10539.672, 407.607, 52901.614 25/05/13,15:36:28,10,07,1, 11.9,1,1, 10.890, 10539.684, 407.607, 52901.527 25/05/13,15:36:28,11,07,1, 11.9,1,1, 10.890, 10539.707, 407.597, 52901.608 25/05/13,15:36:28,12,07,1, 11.9,1,1, 10.890, 10539.718, 407.608, 52901.563 25/05/13,15:36:28,13,07,1, 11.9,1,1, 10.890, 10539.689, 407.569, 52901.538 25/05/13,15:36:28,14,07,1, 11.9,1,1, 10.890, 10539.694, 407.585, 52901.554 25/05/13,15:36:28,15,07,1, 11.9,1,1, 10.890, 10539.714, 407.565, 52901.570 25/05/13,15:36:28,16,07,1, 11.9,1,1, 10.890, 10539.717, 407.575, 52901.556 25/05/13,15:36:28,17,07,1, 11.9,1,1, 10.890, 10539.689, 407.617, 52901.628 25/05/13,15:36:28,18,07,1, 11.9,1,1, 10.890, 10539.722, 407.599, 52901.609 25/05/13,15:36:28,19,07,1, 11.9,1,1, 10.890, 10539.709, 407.588, 52901.566 25/05/13,15:36:29,00,07,1, 11.9,1,1, 10.892, 10539.702, 407.588, 52901.566 25/05/13,15:36:29,01,07,1, 11.9,1,1, 10.892, 10539.723, 407.597, 52901.590 25/05/13,15:36:29,02,07,1, 11.9,1,1, 10.892, 10539.732, 407.591, 52901.561 25/05/13,15:36:29,03,07,1, 11.9,1,1, 10.892, 10539.732, 407.564, 52901.566 25/05/13,15:36:29,04,07,1, 11.9,1,1, 10.892, 10539.715, 407.571, 52901.593 25/05/13,15:36:29,05,07,1, 11.9,1,1, 10.892, 10539.708, 407.574, 52901.532 25/05/13,15:36:29,06,07,1, 11.9,1,1, 10.892, 10539.720, 407.548, 52901.560 25/05/13,15:36:29,07,07,1, 11.9,1,1, 10.892, 10539.724, 407.597, 52901.613 25/05/13,15:36:29,08,07,1, 11.9,1,1, 10.892, 10539.736, 407.574, 52901.595 25/05/13,15:36:29,09,07,1, 11.9,1,1, 10.892, 10539.729, 407.571, 52901.549 25/05/13,15:36:29,10,07,1, 11.9,1,1, 10.892, 10539.755, 407.569, 52901.648 25/05/13,15:36:29,11,07,1, 11.9,1,1, 10.892, 10539.757, 407.548, 52901.581 25/05/13,15:36:29,12,07,1, 11.9,1,1, 10.892, 10539.745, 407.554, 52901.583 25/05/13,15:36:29,13,07,1, 11.9,1,1, 10.892, 10539.788, 407.587, 52901.631 25/05/13,15:36:29,14,07,1, 11.9,1,1, 10.892, 10539.764, 407.576, 52901.643 25/05/13,15:36:29,15,07,1, 11.9,1,1, 10.892, 10539.747, 407.556, 52901.645 25/05/13,15:36:29,16,07,1, 11.9,1,1, 10.892, 10539.763, 407.560, 52901.628 25/05/13,15:36:29,17,07,1, 11.9,1,1, 10.892, 10539.763, 407.560, 52901.648 25/05/13,15:36:29,18,07,1, 11.9,1,1, 10.892, 10539.752, 407.557, 52901.659 25/05/13,15:36:29,19,07,1, 11.9,1,1, 10.892, 10539.743, 407.561, 52901.636 25/05/13,15:36:30,00,07,1, 11.9,1,1, 10.894, 10539.736, 407.561, 52901.636 25/05/13,15:36:30,01,07,1, 11.9,1,1, 10.894, 10539.755, 407.560, 52901.616 25/05/13,15:36:30,02,07,1, 11.9,1,1, 10.894, 10539.786, 407.555, 52901.598 25/05/13,15:36:30,03,07,1, 11.9,1,1, 10.894, 10539.749, 407.546, 52901.520 25/05/13,15:36:30,04,07,1, 11.9,1,1, 10.894, 10539.720, 407.568, 52901.805 25/05/13,15:36:30,05,07,1, 11.9,1,1, 10.894, 10539.713, 407.529, 52901.624 25/05/13,15:36:30,06,07,1, 11.9,1,1, 10.894, 10539.736, 407.516, 52901.544 25/05/13,15:36:30,07,07,1, 11.9,1,1, 10.894, 10539.750, 407.556, 52901.673 25/05/13,15:36:30,08,07,1, 11.9,1,1, 10.894, 10539.757, 407.536, 52901.596 25/05/13,15:36:30,09,07,1, 11.9,1,1, 10.894, 10539.747, 407.544, 52901.471 25/05/13,15:36:30,10,07,1, 11.9,1,1, 10.894, 10539.769, 407.542, 52901.640 25/05/13,15:36:30,11,07,1, 11.9,1,1, 10.894, 10539.788, 407.531, 52901.573 25/05/13,15:36:30,12,07,1, 11.9,1,1, 10.894, 10539.774, 407.520, 52901.482 25/05/13,15:36:30,13,07,1, 11.9,1,1, 10.894, 10539.755, 407.523, 52901.586 25/05/13,15:36:30,14,07,1, 11.9,1,1, 10.894, 10539.745, 407.508, 52901.631 25/05/13,15:36:30,15,07,1, 11.9,1,1, 10.894, 10539.759, 407.531, 52901.608 25/05/13,15:36:30,16,07,1, 11.9,1,1, 10.894, 10539.751, 407.511, 52901.594 25/05/13,15:36:30,17,07,1, 11.9,1,1, 10.894, 10539.772, 407.533, 52901.642 25/05/13,15:36:30,18,07,1, 11.9,1,1, 10.894, 10539.749, 407.538, 52901.685 25/05/13,15:36:30,19,07,1, 11.9,1,1, 10.894, 10539.775, 407.541, 52901.589 25/05/13,15:36:31,00,07,1, 12.0,1,1, 10.897, 10539.769, 407.541, 52901.589 25/05/13,15:36:31,01,07,1, 12.0,1,1, 10.897, 10539.769, 407.518, 52901.666 25/05/13,15:36:31,02,07,1, 12.0,1,1, 10.897, 10539.759, 407.514, 52901.630 25/05/13,15:36:31,03,07,1, 12.0,1,1, 10.897, 10539.751, 407.523, 52901.592 25/05/13,15:36:31,04,07,1, 12.0,1,1, 10.897, 10539.774, 407.530, 52901.542 25/05/13,15:36:31,05,07,1, 12.0,1,1, 10.897, 10539.781, 407.502, 52901.530 25/05/13,15:36:31,06,07,1, 12.0,1,1, 10.897, 10539.797, 407.517, 52901.570 25/05/13,15:36:31,07,07,1, 12.0,1,1, 10.897, 10539.784, 407.512, 52901.627 25/05/13,15:36:31,08,07,1, 12.0,1,1, 10.897, 10539.774, 407.482, 52901.453 25/05/13,15:36:31,09,07,1, 12.0,1,1, 10.897, 10539.728, 407.532, 52901.709 25/05/13,15:36:31,10,07,1, 12.0,1,1, 10.897, 10539.787, 407.494, 52901.620 25/05/13,15:36:31,11,07,1, 12.0,1,1, 10.897, 10539.762, 407.513, 52901.678 25/05/13,15:36:31,12,07,1, 12.0,1,1, 10.897, 10539.780, 407.499, 52901.627 25/05/13,15:36:31,13,07,1, 12.0,1,1, 10.897, 10539.780, 407.486, 52901.586 25/05/13,15:36:31,14,07,1, 12.0,1,1, 10.897, 10539.794, 407.498, 52901.562 25/05/13,15:36:31,15,07,1, 12.0,1,1, 10.897, 10539.798, 407.488, 52901.569 25/05/13,15:36:31,16,07,1, 12.0,1,1, 10.897, 10539.793, 407.490, 52901.624 25/05/13,15:36:31,17,07,1, 12.0,1,1, 10.897, 10539.814, 407.497, 52901.667 25/05/13,15:36:31,18,07,1, 12.0,1,1, 10.897, 10539.776, 407.497, 52901.566 25/05/13,15:36:31,19,07,1, 12.0,1,1, 10.897, 10539.819, 407.489, 52901.582 25/05/13,15:36:32,00,08,1, 11.9,1,1, 10.891, 10539.819, 407.489, 52901.582 25/05/13,15:36:32,01,08,1, 11.9,1,1, 10.891, 10539.806, 407.485, 52901.668 25/05/13,15:36:32,02,08,1, 11.9,1,1, 10.891, 10539.787, 407.432, 52901.651 25/05/13,15:36:32,03,08,1, 11.9,1,1, 10.891, 10539.811, 407.470, 52901.700 25/05/13,15:36:32,04,08,1, 11.9,1,1, 10.891, 10539.783, 407.473, 52901.550 25/05/13,15:36:32,05,08,1, 11.9,1,1, 10.891, 10539.839, 407.461, 52901.653 25/05/13,15:36:32,06,08,1, 11.9,1,1, 10.891, 10539.819, 407.453, 52901.603 25/05/13,15:36:32,07,08,1, 11.9,1,1, 10.891, 10539.834, 407.470, 52901.547 25/05/13,15:36:32,08,08,1, 11.9,1,1, 10.891, 10539.840, 407.481, 52901.605 25/05/13,15:36:32,09,08,1, 11.9,1,1, 10.891, 10539.811, 407.456, 52901.610 25/05/13,15:36:32,10,08,1, 11.9,1,1, 10.891, 10539.812, 407.454, 52901.620 25/05/13,15:36:32,11,08,1, 11.9,1,1, 10.891, 10539.817, 407.468, 52901.733 25/05/13,15:36:32,12,08,1, 11.9,1,1, 10.891, 10539.818, 407.470, 52901.666 25/05/13,15:36:32,13,08,1, 11.9,1,1, 10.891, 10539.831, 407.457, 52901.654 25/05/13,15:36:32,14,08,1, 11.9,1,1, 10.891, 10539.815, 407.452, 52901.664 25/05/13,15:36:32,15,08,1, 11.9,1,1, 10.891, 10539.809, 407.447, 52901.588 25/05/13,15:36:32,16,08,1, 11.9,1,1, 10.891, 10539.829, 407.448, 52901.630 25/05/13,15:36:32,17,08,1, 11.9,1,1, 10.891, 10539.820, 407.451, 52901.650 25/05/13,15:36:32,18,08,1, 11.9,1,1, 10.891, 10539.831, 407.443, 52901.678 25/05/13,15:36:32,19,08,1, 11.9,1,1, 10.891, 10539.813, 407.447, 52901.595 25/05/13,15:36:33,00,08,1, 12.0,1,1, 10.895, 10539.811, 407.447, 52901.595 25/05/13,15:36:33,01,08,1, 12.0,1,1, 10.895, 10539.808, 407.428, 52901.594 25/05/13,15:36:33,02,08,1, 12.0,1,1, 10.895, 10539.820, 407.425, 52901.672 25/05/13,15:36:33,03,08,1, 12.0,1,1, 10.895, 10539.843, 407.426, 52901.642 25/05/13,15:36:33,04,08,1, 12.0,1,1, 10.895, 10539.829, 407.444, 52901.645 25/05/13,15:36:33,05,08,1, 12.0,1,1, 10.895, 10539.829, 407.441, 52901.632 25/05/13,15:36:33,06,08,1, 12.0,1,1, 10.895, 10539.814, 407.431, 52901.636 25/05/13,15:36:33,07,08,1, 12.0,1,1, 10.895, 10539.845, 407.423, 52901.536 25/05/13,15:36:33,08,08,1, 12.0,1,1, 10.895, 10539.826, 407.414, 52901.629 25/05/13,15:36:33,09,08,1, 12.0,1,1, 10.895, 10539.827, 407.432, 52901.684 25/05/13,15:36:33,10,08,1, 12.0,1,1, 10.895, 10539.833, 407.426, 52901.638 25/05/13,15:36:33,11,08,1, 12.0,1,1, 10.895, 10539.815, 407.401, 52901.645 25/05/13,15:36:33,12,08,1, 12.0,1,1, 10.895, 10539.856, 407.413, 52901.609 25/05/13,15:36:33,13,08,1, 12.0,1,1, 10.895, 10539.847, 407.434, 52901.627 25/05/13,15:36:33,14,08,1, 12.0,1,1, 10.895, 10539.840, 407.415, 52901.626 25/05/13,15:36:33,15,08,1, 12.0,1,1, 10.895, 10539.871, 407.405, 52901.620 25/05/13,15:36:33,16,08,1, 12.0,1,1, 10.895, 10539.878, 407.419, 52901.639 25/05/13,15:36:33,17,08,1, 12.0,1,1, 10.895, 10539.871, 407.409, 52901.646 25/05/13,15:36:33,18,08,1, 12.0,1,1, 10.895, 10539.857, 407.415, 52901.643 25/05/13,15:36:33,19,08,1, 12.0,1,1, 10.895, 10539.881, 407.401, 52901.659 25/05/13,15:36:34,00,08,1, 11.8,1,1, 10.893, 10539.877, 407.401, 52901.659 25/05/13,15:36:34,01,08,1, 11.8,1,1, 10.893, 10539.877, 407.403, 52901.625 25/05/13,15:36:34,02,08,1, 11.8,1,1, 10.893, 10539.892, 407.387, 52901.572 25/05/13,15:36:34,03,08,1, 11.8,1,1, 10.893, 10539.858, 407.395, 52901.606 25/05/13,15:36:34,04,08,1, 11.8,1,1, 10.893, 10539.877, 407.389, 52901.597 25/05/13,15:36:34,05,08,1, 11.8,1,1, 10.893, 10539.886, 407.438, 52901.651 25/05/13,15:36:34,06,08,1, 11.8,1,1, 10.893, 10539.855, 407.402, 52901.641 25/05/13,15:36:34,07,08,1, 11.8,1,1, 10.893, 10539.857, 407.397, 52901.674 25/05/13,15:36:34,08,08,1, 11.8,1,1, 10.893, 10539.890, 407.386, 52901.591 25/05/13,15:36:34,09,08,1, 11.8,1,1, 10.893, 10539.888, 407.381, 52901.648 25/05/13,15:36:34,10,08,1, 11.8,1,1, 10.893, 10539.872, 407.382, 52901.619 25/05/13,15:36:34,11,08,1, 11.8,1,1, 10.893, 10539.896, 407.400, 52901.704 25/05/13,15:36:34,12,08,1, 11.8,1,1, 10.893, 10539.863, 407.387, 52901.558 25/05/13,15:36:34,13,08,1, 11.8,1,1, 10.893, 10539.882, 407.385, 52901.621 25/05/13,15:36:34,14,08,1, 11.8,1,1, 10.893, 10539.896, 407.380, 52901.648 25/05/13,15:36:34,15,08,1, 11.8,1,1, 10.893, 10539.846, 407.380, 52901.671 25/05/13,15:36:34,16,08,1, 11.8,1,1, 10.893, 10539.894, 407.367, 52901.670 25/05/13,15:36:34,17,08,1, 11.8,1,1, 10.893, 10539.896, 407.387, 52901.661 25/05/13,15:36:34,18,08,1, 11.8,1,1, 10.893, 10539.893, 407.401, 52901.637 25/05/13,15:36:34,19,08,1, 11.8,1,1, 10.893, 10539.888, 407.387, 52901.676 25/05/13,15:36:35,00,08,1, 11.9,1,1, 10.895, 10539.886, 407.387, 52901.676 25/05/13,15:36:35,01,08,1, 11.9,1,1, 10.895, 10539.882, 407.372, 52901.673 25/05/13,15:36:35,02,08,1, 11.9,1,1, 10.895, 10539.876, 407.370, 52901.630 25/05/13,15:36:35,03,08,1, 11.9,1,1, 10.895, 10539.887, 407.374, 52901.616 25/05/13,15:36:35,04,08,1, 11.9,1,1, 10.895, 10539.867, 407.390, 52901.691 25/05/13,15:36:35,05,08,1, 11.9,1,1, 10.895, 10539.893, 407.388, 52901.689 25/05/13,15:36:35,06,08,1, 11.9,1,1, 10.895, 10539.890, 407.355, 52901.653 25/05/13,15:36:35,07,08,1, 11.9,1,1, 10.895, 10539.864, 407.364, 52901.656 25/05/13,15:36:35,08,08,1, 11.9,1,1, 10.895, 10539.886, 407.352, 52901.613 25/05/13,15:36:35,09,08,1, 11.9,1,1, 10.895, 10539.888, 407.373, 52901.670 25/05/13,15:36:35,10,08,1, 11.9,1,1, 10.895, 10539.883, 407.341, 52901.657 25/05/13,15:36:35,11,08,1, 11.9,1,1, 10.895, 10539.897, 407.350, 52901.625 25/05/13,15:36:35,12,08,1, 11.9,1,1, 10.895, 10539.900, 407.347, 52901.637 25/05/13,15:36:35,13,08,1, 11.9,1,1, 10.895, 10539.891, 407.352, 52901.663 25/05/13,15:36:35,14,08,1, 11.9,1,1, 10.895, 10539.892, 407.358, 52901.653 25/05/13,15:36:35,15,08,1, 11.9,1,1, 10.895, 10539.878, 407.360, 52901.656 25/05/13,15:36:35,16,08,1, 11.9,1,1, 10.895, 10539.912, 407.331, 52901.640 25/05/13,15:36:35,17,08,1, 11.9,1,1, 10.895, 10539.899, 407.363, 52901.611 25/05/13,15:36:35,18,08,1, 11.9,1,1, 10.895, 10539.914, 407.351, 52901.654 25/05/13,15:36:35,19,08,1, 11.9,1,1, 10.895, 10539.901, 407.342, 52901.582 25/05/13,15:36:36,00,08,1, 11.9,1,1, 10.891, 10539.894, 407.342, 52901.582 25/05/13,15:36:36,01,08,1, 11.9,1,1, 10.891, 10539.890, 407.338, 52901.606 25/05/13,15:36:36,02,08,1, 11.9,1,1, 10.891, 10539.913, 407.355, 52901.619 25/05/13,15:36:36,03,08,1, 11.9,1,1, 10.891, 10539.895, 407.344, 52901.650 25/05/13,15:36:36,04,08,1, 11.9,1,1, 10.891, 10539.896, 407.325, 52901.574 25/05/13,15:36:36,05,08,1, 11.9,1,1, 10.891, 10539.912, 407.329, 52901.710 25/05/13,15:36:36,06,08,1, 11.9,1,1, 10.891, 10539.925, 407.319, 52901.639 25/05/13,15:36:36,07,08,1, 11.9,1,1, 10.891, 10539.915, 407.329, 52901.635 25/05/13,15:36:36,08,08,1, 11.9,1,1, 10.891, 10539.910, 407.330, 52901.661 25/05/13,15:36:36,09,08,1, 11.9,1,1, 10.891, 10539.915, 407.339, 52901.666 25/05/13,15:36:36,10,08,1, 11.9,1,1, 10.891, 10539.909, 407.332, 52901.639 25/05/13,15:36:36,11,08,1, 11.9,1,1, 10.891, 10539.909, 407.317, 52901.647 25/05/13,15:36:36,12,08,1, 11.9,1,1, 10.891, 10539.922, 407.306, 52901.638 25/05/13,15:36:36,13,08,1, 11.9,1,1, 10.891, 10539.898, 407.324, 52901.593 25/05/13,15:36:36,14,08,1, 11.9,1,1, 10.891, 10539.915, 407.287, 52901.641 25/05/13,15:36:36,15,08,1, 11.9,1,1, 10.891, 10539.894, 407.298, 52901.670 25/05/13,15:36:36,16,08,1, 11.9,1,1, 10.891, 10539.905, 407.287, 52901.557 25/05/13,15:36:36,17,08,1, 11.9,1,1, 10.891, 10539.896, 407.274, 52901.697 25/05/13,15:36:36,18,08,1, 11.9,1,1, 10.891, 10539.910, 407.310, 52901.655 25/05/13,15:36:36,19,08,1, 11.9,1,1, 10.891, 10539.936, 407.303, 52901.603 25/05/13,15:36:37,00,08,1, 11.9,1,1, 10.896, 10539.927, 407.303, 52901.603 25/05/13,15:36:37,01,08,1, 11.9,1,1, 10.896, 10539.927, 407.311, 52901.672 25/05/13,15:36:37,02,08,1, 11.9,1,1, 10.896, 10539.945, 407.285, 52901.693 25/05/13,15:36:37,03,08,1, 11.9,1,1, 10.896, 10539.896, 407.303, 52901.670 25/05/13,15:36:37,04,08,1, 11.9,1,1, 10.896, 10539.896, 407.293, 52901.632 25/05/13,15:36:37,05,08,1, 11.9,1,1, 10.896, 10539.922, 407.291, 52901.682 25/05/13,15:36:37,06,08,1, 11.9,1,1, 10.896, 10539.932, 407.302, 52901.663 25/05/13,15:36:37,07,08,1, 11.9,1,1, 10.896, 10539.914, 407.268, 52901.603 25/05/13,15:36:37,08,08,1, 11.9,1,1, 10.896, 10539.903, 407.300, 52901.616 25/05/13,15:36:37,09,08,1, 11.9,1,1, 10.896, 10539.925, 407.278, 52901.701 25/05/13,15:36:37,10,08,1, 11.9,1,1, 10.896, 10539.915, 407.272, 52901.602 25/05/13,15:36:37,11,08,1, 11.9,1,1, 10.896, 10539.896, 407.290, 52901.637 25/05/13,15:36:37,12,08,1, 11.9,1,1, 10.896, 10539.920, 407.279, 52901.625 25/05/13,15:36:37,13,08,1, 11.9,1,1, 10.896, 10539.910, 407.258, 52901.734 25/05/13,15:36:37,14,08,1, 11.9,1,1, 10.896, 10539.921, 407.280, 52901.680 25/05/13,15:36:37,15,08,1, 11.9,1,1, 10.896, 10539.940, 407.256, 52901.689 25/05/13,15:36:37,16,08,1, 11.9,1,1, 10.896, 10539.959, 407.250, 52901.665 25/05/13,15:36:37,17,08,1, 11.9,1,1, 10.896, 10539.922, 407.254, 52901.597 25/05/13,15:36:37,18,08,1, 11.9,1,1, 10.896, 10539.939, 407.263, 52901.660 25/05/13,15:36:37,19,08,1, 11.9,1,1, 10.896, 10539.953, 407.261, 52901.701 25/05/13,15:36:38,00,08,1, 12.0,1,1, 10.893, 10539.953, 407.261, 52901.701 25/05/13,15:36:38,01,08,1, 12.0,1,1, 10.893, 10539.954, 407.250, 52901.745 25/05/13,15:36:38,02,08,1, 12.0,1,1, 10.893, 10539.920, 407.234, 52901.722 25/05/13,15:36:38,03,08,1, 12.0,1,1, 10.893, 10539.933, 407.234, 52901.620 25/05/13,15:36:38,04,08,1, 12.0,1,1, 10.893, 10539.934, 407.254, 52901.696 25/05/13,15:36:38,05,08,1, 12.0,1,1, 10.893, 10539.950, 407.255, 52901.702 25/05/13,15:36:38,06,08,1, 12.0,1,1, 10.893, 10539.935, 407.236, 52901.660 25/05/13,15:36:38,07,08,1, 12.0,1,1, 10.893, 10539.932, 407.268, 52901.760 25/05/13,15:36:38,08,08,1, 12.0,1,1, 10.893, 10539.928, 407.245, 52901.691 25/05/13,15:36:38,09,08,1, 12.0,1,1, 10.893, 10539.947, 407.232, 52901.685 25/05/13,15:36:38,10,08,1, 12.0,1,1, 10.893, 10539.969, 407.234, 52901.590 25/05/13,15:36:38,11,08,1, 12.0,1,1, 10.893, 10539.927, 407.238, 52901.588 25/05/13,15:36:38,12,08,1, 12.0,1,1, 10.893, 10539.946, 407.263, 52901.631 25/05/13,15:36:38,13,08,1, 12.0,1,1, 10.893, 10539.957, 407.217, 52901.650 25/05/13,15:36:38,14,08,1, 12.0,1,1, 10.893, 10539.964, 407.245, 52901.703 25/05/13,15:36:38,15,08,1, 12.0,1,1, 10.893, 10539.968, 407.250, 52901.687 25/05/13,15:36:38,16,08,1, 12.0,1,1, 10.893, 10539.973, 407.246, 52901.701 25/05/13,15:36:38,17,08,1, 12.0,1,1, 10.893, 10539.965, 407.234, 52901.678 25/05/13,15:36:38,18,08,1, 12.0,1,1, 10.893, 10539.965, 407.225, 52901.652 25/05/13,15:36:38,19,08,1, 12.0,1,1, 10.893, 10539.968, 407.209, 52901.656 25/05/13,15:36:39,00,08,1, 11.8,1,1, 10.893, 10539.961, 407.209, 52901.656 25/05/13,15:36:39,01,08,1, 11.8,1,1, 10.893, 10539.965, 407.212, 52901.598 25/05/13,15:36:39,02,08,1, 11.8,1,1, 10.893, 10539.959, 407.193, 52901.624 25/05/13,15:36:39,03,08,1, 11.8,1,1, 10.893, 10539.959, 407.211, 52901.656 25/05/13,15:36:39,04,08,1, 11.8,1,1, 10.893, 10539.956, 407.186, 52901.618 25/05/13,15:36:39,05,08,1, 11.8,1,1, 10.893, 10539.949, 407.195, 52901.635 25/05/13,15:36:39,06,08,1, 11.8,1,1, 10.893, 10539.976, 407.203, 52901.653 25/05/13,15:36:39,07,08,1, 11.8,1,1, 10.893, 10539.980, 407.200, 52901.697 25/05/13,15:36:39,08,08,1, 11.8,1,1, 10.893, 10539.973, 407.223, 52901.579 25/05/13,15:36:39,09,08,1, 11.8,1,1, 10.893, 10539.981, 407.194, 52901.603 25/05/13,15:36:39,10,08,1, 11.8,1,1, 10.893, 10539.972, 407.199, 52901.698 25/05/13,15:36:39,11,08,1, 11.8,1,1, 10.893, 10539.973, 407.210, 52901.655 25/05/13,15:36:39,12,08,1, 11.8,1,1, 10.893, 10539.979, 407.195, 52901.630 25/05/13,15:36:39,13,08,1, 11.8,1,1, 10.893, 10539.965, 407.197, 52901.672 25/05/13,15:36:39,14,08,1, 11.8,1,1, 10.893, 10539.967, 407.210, 52901.728 25/05/13,15:36:39,15,08,1, 11.8,1,1, 10.893, 10539.982, 407.195, 52901.659 25/05/13,15:36:39,16,08,1, 11.8,1,1, 10.893, 10540.004, 407.189, 52901.673 25/05/13,15:36:39,17,08,1, 11.8,1,1, 10.893, 10539.998, 407.179, 52901.649 25/05/13,15:36:39,18,08,1, 11.8,1,1, 10.893, 10539.962, 407.170, 52901.681 25/05/13,15:36:39,19,08,1, 11.8,1,1, 10.893, 10539.992, 407.189, 52901.648 25/05/13,15:36:40,00,08,1, 11.9,1,1, 10.894, 10539.986, 407.189, 52901.648 25/05/13,15:36:40,01,08,1, 11.9,1,1, 10.894, 10539.989, 407.193, 52901.700 25/05/13,15:36:40,02,08,1, 11.9,1,1, 10.894, 10540.004, 407.172, 52901.645 25/05/13,15:36:40,03,08,1, 11.9,1,1, 10.894, 10539.995, 407.187, 52901.652 25/05/13,15:36:40,04,08,1, 11.9,1,1, 10.894, 10539.984, 407.187, 52901.735 25/05/13,15:36:40,05,08,1, 11.9,1,1, 10.894, 10539.985, 407.165, 52901.614 25/05/13,15:36:40,06,08,1, 11.9,1,1, 10.894, 10540.010, 407.182, 52901.642 25/05/13,15:36:40,07,08,1, 11.9,1,1, 10.894, 10539.985, 407.199, 52901.708 25/05/13,15:36:40,08,08,1, 11.9,1,1, 10.894, 10539.994, 407.178, 52901.652 25/05/13,15:36:40,09,08,1, 11.9,1,1, 10.894, 10539.981, 407.185, 52901.689 25/05/13,15:36:40,10,08,1, 11.9,1,1, 10.894, 10540.011, 407.171, 52901.653 25/05/13,15:36:40,11,08,1, 11.9,1,1, 10.894, 10540.006, 407.168, 52901.669 25/05/13,15:36:40,12,08,1, 11.9,1,1, 10.894, 10540.003, 407.162, 52901.646 25/05/13,15:36:40,13,08,1, 11.9,1,1, 10.894, 10540.010, 407.168, 52901.641 25/05/13,15:36:40,14,08,1, 11.9,1,1, 10.894, 10539.986, 407.171, 52901.654 25/05/13,15:36:40,15,08,1, 11.9,1,1, 10.894, 10540.008, 407.165, 52901.701 25/05/13,15:36:40,16,08,1, 11.9,1,1, 10.894, 10540.030, 407.155, 52901.599 25/05/13,15:36:40,17,08,1, 11.9,1,1, 10.894, 10539.999, 407.159, 52901.587 25/05/13,15:36:40,18,08,1, 11.9,1,1, 10.894, 10540.006, 407.162, 52901.686 25/05/13,15:36:40,19,08,1, 11.9,1,1, 10.894, 10540.000, 407.167, 52901.701 25/05/13,15:36:41,00,09,1, 12.0,1,1, 10.894, 10539.994, 407.167, 52901.701 25/05/13,15:36:41,01,09,1, 12.0,1,1, 10.894, 10539.981, 407.149, 52901.612 25/05/13,15:36:41,02,09,1, 12.0,1,1, 10.894, 10539.996, 407.177, 52901.646 25/05/13,15:36:41,03,09,1, 12.0,1,1, 10.894, 10540.006, 407.157, 52901.698 25/05/13,15:36:41,04,09,1, 12.0,1,1, 10.894, 10540.020, 407.150, 52901.668 25/05/13,15:36:41,05,09,1, 12.0,1,1, 10.894, 10540.025, 407.156, 52901.641 25/05/13,15:36:41,06,09,1, 12.0,1,1, 10.894, 10540.038, 407.154, 52901.660 25/05/13,15:36:41,07,09,1, 12.0,1,1, 10.894, 10540.000, 407.160, 52901.663 25/05/13,15:36:41,08,09,1, 12.0,1,1, 10.894, 10540.038, 407.168, 52901.704 25/05/13,15:36:41,09,09,1, 12.0,1,1, 10.894, 10539.999, 407.164, 52901.683 25/05/13,15:36:41,10,09,1, 12.0,1,1, 10.894, 10540.056, 407.138, 52901.625 25/05/13,15:36:41,11,09,1, 12.0,1,1, 10.894, 10540.022, 407.127, 52901.651 25/05/13,15:36:41,12,09,1, 12.0,1,1, 10.894, 10540.008, 407.127, 52901.706 25/05/13,15:36:41,13,09,1, 12.0,1,1, 10.894, 10540.035, 407.136, 52901.676 25/05/13,15:36:41,14,09,1, 12.0,1,1, 10.894, 10540.011, 407.132, 52901.677 25/05/13,15:36:41,15,09,1, 12.0,1,1, 10.894, 10540.038, 407.152, 52901.686 25/05/13,15:36:41,16,09,1, 12.0,1,1, 10.894, 10540.053, 407.116, 52901.735 25/05/13,15:36:41,17,09,1, 12.0,1,1, 10.894, 10540.054, 407.116, 52901.671 25/05/13,15:36:41,18,09,1, 12.0,1,1, 10.894, 10540.038, 407.135, 52901.684 25/05/13,15:36:41,19,09,1, 12.0,1,1, 10.894, 10540.033, 407.131, 52901.734 25/05/13,15:36:42,00,08,1, 11.9,1,1, 10.892, 10540.028, 407.131, 52901.734 25/05/13,15:36:42,01,08,1, 11.9,1,1, 10.892, 10540.033, 407.104, 52901.699 25/05/13,15:36:42,02,08,1, 11.9,1,1, 10.892, 10540.033, 407.109, 52901.661 25/05/13,15:36:42,03,08,1, 11.9,1,1, 10.892, 10540.032, 407.118, 52901.700 25/05/13,15:36:42,04,08,1, 11.9,1,1, 10.892, 10540.039, 407.107, 52901.678 25/05/13,15:36:42,05,08,1, 11.9,1,1, 10.892, 10540.056, 407.118, 52901.723 25/05/13,15:36:42,06,08,1, 11.9,1,1, 10.892, 10540.033, 407.122, 52901.730 25/05/13,15:36:42,07,08,1, 11.9,1,1, 10.892, 10540.036, 407.132, 52901.697 25/05/13,15:36:42,08,08,1, 11.9,1,1, 10.892, 10540.041, 407.123, 52901.713 25/05/13,15:36:42,09,08,1, 11.9,1,1, 10.892, 10540.049, 407.111, 52901.672 25/05/13,15:36:42,10,08,1, 11.9,1,1, 10.892, 10540.058, 407.120, 52901.739 25/05/13,15:36:42,11,08,1, 11.9,1,1, 10.892, 10540.057, 407.111, 52901.691 25/05/13,15:36:42,12,08,1, 11.9,1,1, 10.892, 10540.044, 407.114, 52901.726 25/05/13,15:36:42,13,08,1, 11.9,1,1, 10.892, 10540.064, 407.114, 52901.756 25/05/13,15:36:42,14,08,1, 11.9,1,1, 10.892, 10540.055, 407.096, 52901.651 25/05/13,15:36:42,15,08,1, 11.9,1,1, 10.892, 10540.055, 407.117, 52901.671 25/05/13,15:36:42,16,08,1, 11.9,1,1, 10.892, 10540.054, 407.090, 52901.648 25/05/13,15:36:42,17,08,1, 11.9,1,1, 10.892, 10540.065, 407.098, 52901.782 25/05/13,15:36:42,18,08,1, 11.9,1,1, 10.892, 10540.058, 407.105, 52901.725 25/05/13,15:36:42,19,08,1, 11.9,1,1, 10.892, 10540.057, 407.088, 52901.669 25/05/13,15:36:43,00,08,1, 11.9,1,1, 10.892, 10540.053, 407.088, 52901.669 25/05/13,15:36:43,01,08,1, 11.9,1,1, 10.892, 10540.041, 407.100, 52901.687 25/05/13,15:36:43,02,08,1, 11.9,1,1, 10.892, 10540.093, 407.112, 52901.650 25/05/13,15:36:43,03,08,1, 11.9,1,1, 10.892, 10540.052, 407.102, 52901.704 25/05/13,15:36:43,04,08,1, 11.9,1,1, 10.892, 10540.072, 407.090, 52901.730 25/05/13,15:36:43,05,08,1, 11.9,1,1, 10.892, 10540.097, 407.095, 52901.777 25/05/13,15:36:43,06,08,1, 11.9,1,1, 10.892, 10540.066, 407.119, 52901.698 25/05/13,15:36:43,07,08,1, 11.9,1,1, 10.892, 10540.073, 407.090, 52901.759 25/05/13,15:36:43,08,08,1, 11.9,1,1, 10.892, 10540.072, 407.088, 52901.713 25/05/13,15:36:43,09,08,1, 11.9,1,1, 10.892, 10540.059, 407.083, 52901.814 25/05/13,15:36:43,10,08,1, 11.9,1,1, 10.892, 10540.107, 407.053, 52901.694 25/05/13,15:36:43,11,08,1, 11.9,1,1, 10.892, 10540.094, 407.073, 52901.751 25/05/13,15:36:43,12,08,1, 11.9,1,1, 10.892, 10540.097, 407.054, 52901.738 25/05/13,15:36:43,13,08,1, 11.9,1,1, 10.892, 10540.095, 407.065, 52901.775 25/05/13,15:36:43,14,08,1, 11.9,1,1, 10.892, 10540.112, 407.073, 52901.690 25/05/13,15:36:43,15,08,1, 11.9,1,1, 10.892, 10540.077, 407.056, 52901.695 25/05/13,15:36:43,16,08,1, 11.9,1,1, 10.892, 10540.092, 407.051, 52901.678 25/05/13,15:36:43,17,08,1, 11.9,1,1, 10.892, 10540.095, 407.075, 52901.785 25/05/13,15:36:43,18,08,1, 11.9,1,1, 10.892, 10540.071, 407.058, 52901.711 25/05/13,15:36:43,19,08,1, 11.9,1,1, 10.892, 10540.063, 407.072, 52901.723 25/05/13,15:36:44,00,08,1, 11.9,1,1, 10.894, 10540.061, 407.072, 52901.723 25/05/13,15:36:44,01,08,1, 11.9,1,1, 10.894, 10540.080, 407.055, 52901.732 25/05/13,15:36:44,02,08,1, 11.9,1,1, 10.894, 10540.108, 407.061, 52901.740 25/05/13,15:36:44,03,08,1, 11.9,1,1, 10.894, 10540.085, 407.064, 52901.718 25/05/13,15:36:44,04,08,1, 11.9,1,1, 10.894, 10540.085, 407.059, 52901.708 25/05/13,15:36:44,05,08,1, 11.9,1,1, 10.894, 10540.122, 407.055, 52901.762 25/05/13,15:36:44,06,08,1, 11.9,1,1, 10.894, 10540.102, 407.046, 52901.776 25/05/13,15:36:44,07,08,1, 11.9,1,1, 10.894, 10540.103, 407.056, 52901.694 25/05/13,15:36:44,08,08,1, 11.9,1,1, 10.894, 10540.110, 407.024, 52901.695 25/05/13,15:36:44,09,08,1, 11.9,1,1, 10.894, 10540.102, 407.039, 52901.704 25/05/13,15:36:44,10,08,1, 11.9,1,1, 10.894, 10540.105, 407.030, 52901.722 25/05/13,15:36:44,11,08,1, 11.9,1,1, 10.894, 10540.104, 407.058, 52901.712 25/05/13,15:36:44,12,08,1, 11.9,1,1, 10.894, 10540.095, 407.034, 52901.756 25/05/13,15:36:44,13,08,1, 11.9,1,1, 10.894, 10540.117, 407.043, 52901.710 25/05/13,15:36:44,14,08,1, 11.9,1,1, 10.894, 10540.108, 407.043, 52901.742 25/05/13,15:36:44,15,08,1, 11.9,1,1, 10.894, 10540.119, 407.027, 52901.758 25/05/13,15:36:44,16,08,1, 11.9,1,1, 10.894, 10540.123, 407.037, 52901.800 25/05/13,15:36:44,17,08,1, 11.9,1,1, 10.894, 10540.101, 407.048, 52901.710 25/05/13,15:36:44,18,08,1, 11.9,1,1, 10.894, 10540.145, 407.018, 52901.746 25/05/13,15:36:44,19,08,1, 11.9,1,1, 10.894, 10540.116, 407.025, 52901.717 25/05/13,15:36:45,00,08,1, 11.9,1,1, 10.893, 10540.111, 407.025, 52901.717 25/05/13,15:36:45,01,08,1, 11.9,1,1, 10.893, 10540.131, 407.021, 52901.677 25/05/13,15:36:45,02,08,1, 11.9,1,1, 10.893, 10540.131, 407.026, 52901.734 25/05/13,15:36:45,03,08,1, 11.9,1,1, 10.893, 10540.138, 407.018, 52901.729 25/05/13,15:36:45,04,08,1, 11.9,1,1, 10.893, 10540.122, 407.016, 52901.764 25/05/13,15:36:45,05,08,1, 11.9,1,1, 10.893, 10540.150, 407.015, 52901.742 25/05/13,15:36:45,06,08,1, 11.9,1,1, 10.893, 10540.145, 407.014, 52901.768 25/05/13,15:36:45,07,08,1, 11.9,1,1, 10.893, 10540.161, 407.050, 52901.739 25/05/13,15:36:45,08,08,1, 11.9,1,1, 10.893, 10540.135, 407.027, 52901.777 25/05/13,15:36:45,09,08,1, 11.9,1,1, 10.893, 10540.140, 407.027, 52901.743 25/05/13,15:36:45,10,08,1, 11.9,1,1, 10.893, 10540.154, 407.004, 52901.627 25/05/13,15:36:45,11,08,1, 11.9,1,1, 10.893, 10540.167, 407.006, 52901.814 25/05/13,15:36:45,12,08,1, 11.9,1,1, 10.893, 10540.165, 407.004, 52901.731 25/05/13,15:36:45,13,08,1, 11.9,1,1, 10.893, 10540.176, 407.027, 52901.749 25/05/13,15:36:45,14,08,1, 11.9,1,1, 10.893, 10540.152, 406.999, 52901.727 25/05/13,15:36:45,15,08,1, 11.9,1,1, 10.893, 10540.147, 406.988, 52901.706 25/05/13,15:36:45,16,08,1, 11.9,1,1, 10.893, 10540.137, 407.014, 52901.766 25/05/13,15:36:45,17,08,1, 11.9,1,1, 10.893, 10540.129, 407.000, 52901.760 25/05/13,15:36:45,18,08,1, 11.9,1,1, 10.893, 10540.159, 406.991, 52901.708 25/05/13,15:36:45,19,08,1, 11.9,1,1, 10.893, 10540.160, 406.986, 52901.729 25/05/13,15:36:46,00,09,1, 12.0,1,1, 10.892, 10540.153, 406.986, 52901.729 25/05/13,15:36:46,01,09,1, 12.0,1,1, 10.892, 10540.176, 406.998, 52901.728 25/05/13,15:36:46,02,09,1, 12.0,1,1, 10.892, 10540.173, 406.979, 52901.783 25/05/13,15:36:46,03,09,1, 12.0,1,1, 10.892, 10540.165, 407.003, 52901.821 25/05/13,15:36:46,04,09,1, 12.0,1,1, 10.892, 10540.151, 406.994, 52901.733 25/05/13,15:36:46,05,09,1, 12.0,1,1, 10.892, 10540.179, 406.974, 52901.727 25/05/13,15:36:46,06,09,1, 12.0,1,1, 10.892, 10540.164, 406.992, 52901.794 25/05/13,15:36:46,07,09,1, 12.0,1,1, 10.892, 10540.173, 406.981, 52901.729 25/05/13,15:36:46,08,09,1, 12.0,1,1, 10.892, 10540.156, 406.982, 52901.766 25/05/13,15:36:46,09,09,1, 12.0,1,1, 10.892, 10540.174, 406.984, 52901.698 25/05/13,15:36:46,10,09,1, 12.0,1,1, 10.892, 10540.164, 407.000, 52901.769 25/05/13,15:36:46,11,09,1, 12.0,1,1, 10.892, 10540.202, 406.968, 52901.698 25/05/13,15:36:46,12,09,1, 12.0,1,1, 10.892, 10540.183, 406.963, 52901.790 25/05/13,15:36:46,13,09,1, 12.0,1,1, 10.892, 10540.179, 406.960, 52901.741 25/05/13,15:36:46,14,09,1, 12.0,1,1, 10.892, 10540.185, 406.959, 52901.776 25/05/13,15:36:46,15,09,1, 12.0,1,1, 10.892, 10540.174, 406.978, 52901.746 25/05/13,15:36:46,16,09,1, 12.0,1,1, 10.892, 10540.189, 406.944, 52901.689 25/05/13,15:36:46,17,09,1, 12.0,1,1, 10.892, 10540.195, 406.954, 52901.748 25/05/13,15:36:46,18,09,1, 12.0,1,1, 10.892, 10540.195, 406.946, 52901.738 25/05/13,15:36:46,19,09,1, 12.0,1,1, 10.892, 10540.207, 406.963, 52901.780 25/05/13,15:36:47,00,10,1, 11.9,1,1, 10.890, 10540.203, 406.963, 52901.780 25/05/13,15:36:47,01,10,1, 11.9,1,1, 10.890, 10540.186, 406.957, 52901.800 25/05/13,15:36:47,02,10,1, 11.9,1,1, 10.890, 10540.192, 406.961, 52901.793 25/05/13,15:36:47,03,10,1, 11.9,1,1, 10.890, 10540.198, 406.950, 52901.724 25/05/13,15:36:47,04,10,1, 11.9,1,1, 10.890, 10540.198, 406.949, 52901.747 25/05/13,15:36:47,05,10,1, 11.9,1,1, 10.890, 10540.195, 406.951, 52901.672 25/05/13,15:36:47,06,10,1, 11.9,1,1, 10.890, 10540.220, 406.943, 52901.714 25/05/13,15:36:47,07,10,1, 11.9,1,1, 10.890, 10540.222, 406.924, 52901.741 25/05/13,15:36:47,08,10,1, 11.9,1,1, 10.890, 10540.206, 406.957, 52901.832 25/05/13,15:36:47,09,10,1, 11.9,1,1, 10.890, 10540.214, 406.944, 52901.720 25/05/13,15:36:47,10,10,1, 11.9,1,1, 10.890, 10540.198, 406.936, 52901.714 25/05/13,15:36:47,11,10,1, 11.9,1,1, 10.890, 10540.219, 406.923, 52901.721 25/05/13,15:36:47,12,10,1, 11.9,1,1, 10.890, 10540.208, 406.939, 52901.774 25/05/13,15:36:47,13,10,1, 11.9,1,1, 10.890, 10540.206, 406.914, 52901.734 25/05/13,15:36:47,14,10,1, 11.9,1,1, 10.890, 10540.237, 406.927, 52901.735 25/05/13,15:36:47,15,10,1, 11.9,1,1, 10.890, 10540.246, 406.908, 52901.719 25/05/13,15:36:47,16,10,1, 11.9,1,1, 10.890, 10540.199, 406.911, 52901.718 25/05/13,15:36:47,17,10,1, 11.9,1,1, 10.890, 10540.231, 406.935, 52901.729 25/05/13,15:36:47,18,10,1, 11.9,1,1, 10.890, 10540.227, 406.921, 52901.694 25/05/13,15:36:47,19,10,1, 11.9,1,1, 10.890, 10540.246, 406.942, 52901.804 25/05/13,15:36:48,00,09,1, 11.9,1,1, 10.896, 10540.245, 406.942, 52901.804 25/05/13,15:36:48,01,09,1, 11.9,1,1, 10.896, 10540.224, 406.932, 52901.749 25/05/13,15:36:48,02,09,1, 11.9,1,1, 10.896, 10540.238, 406.919, 52901.759 25/05/13,15:36:48,03,09,1, 11.9,1,1, 10.896, 10540.253, 406.938, 52901.820 25/05/13,15:36:48,04,09,1, 11.9,1,1, 10.896, 10540.264, 406.944, 52901.797 25/05/13,15:36:48,05,09,1, 11.9,1,1, 10.896, 10540.245, 406.925, 52901.782 25/05/13,15:36:48,06,09,1, 11.9,1,1, 10.896, 10540.249, 406.913, 52901.786 25/05/13,15:36:48,07,09,1, 11.9,1,1, 10.896, 10540.235, 406.901, 52901.719 25/05/13,15:36:48,08,09,1, 11.9,1,1, 10.896, 10540.244, 406.908, 52901.734 25/05/13,15:36:48,09,09,1, 11.9,1,1, 10.896, 10540.245, 406.917, 52901.732 25/05/13,15:36:48,10,09,1, 11.9,1,1, 10.896, 10540.277, 406.884, 52901.793 25/05/13,15:36:48,11,09,1, 11.9,1,1, 10.896, 10540.243, 406.911, 52901.743 25/05/13,15:36:48,12,09,1, 11.9,1,1, 10.896, 10540.250, 406.902, 52901.754 25/05/13,15:36:48,13,09,1, 11.9,1,1, 10.896, 10540.230, 406.893, 52901.788 25/05/13,15:36:48,14,09,1, 11.9,1,1, 10.896, 10540.241, 406.901, 52901.806 25/05/13,15:36:48,15,09,1, 11.9,1,1, 10.896, 10540.233, 406.882, 52901.803 25/05/13,15:36:48,16,09,1, 11.9,1,1, 10.896, 10540.248, 406.879, 52901.752 25/05/13,15:36:48,17,09,1, 11.9,1,1, 10.896, 10540.276, 406.873, 52901.731 25/05/13,15:36:48,18,09,1, 11.9,1,1, 10.896, 10540.247, 406.876, 52901.775 25/05/13,15:36:48,19,09,1, 11.9,1,1, 10.896, 10540.251, 406.872, 52901.742 25/05/13,15:36:49,00,09,1, 11.9,1,1, 10.889, 10540.245, 406.872, 52901.742 25/05/13,15:36:49,01,09,1, 11.9,1,1, 10.889, 10540.265, 406.863, 52901.793 25/05/13,15:36:49,02,09,1, 11.9,1,1, 10.889, 10540.275, 406.875, 52901.798 25/05/13,15:36:49,03,09,1, 11.9,1,1, 10.889, 10540.256, 406.869, 52901.801 25/05/13,15:36:49,04,09,1, 11.9,1,1, 10.889, 10540.287, 406.878, 52901.770 25/05/13,15:36:49,05,09,1, 11.9,1,1, 10.889, 10540.280, 406.860, 52901.769 25/05/13,15:36:49,06,09,1, 11.9,1,1, 10.889, 10540.319, 406.878, 52901.751 25/05/13,15:36:49,07,09,1, 11.9,1,1, 10.889, 10540.303, 406.853, 52901.748 25/05/13,15:36:49,08,09,1, 11.9,1,1, 10.889, 10540.289, 406.857, 52901.804 25/05/13,15:36:49,09,09,1, 11.9,1,1, 10.889, 10540.286, 406.852, 52901.811 25/05/13,15:36:49,10,09,1, 11.9,1,1, 10.889, 10540.278, 406.868, 52901.747 25/05/13,15:36:49,11,09,1, 11.9,1,1, 10.889, 10540.283, 406.845, 52901.772 25/05/13,15:36:49,12,09,1, 11.9,1,1, 10.889, 10540.275, 406.827, 52901.694 25/05/13,15:36:49,13,09,1, 11.9,1,1, 10.889, 10540.276, 406.835, 52901.733 25/05/13,15:36:49,14,09,1, 11.9,1,1, 10.889, 10540.303, 406.840, 52901.795 25/05/13,15:36:49,15,09,1, 11.9,1,1, 10.889, 10540.293, 406.859, 52901.815 25/05/13,15:36:49,16,09,1, 11.9,1,1, 10.889, 10540.285, 406.846, 52901.789 25/05/13,15:36:49,17,09,1, 11.9,1,1, 10.889, 10540.312, 406.845, 52901.722 25/05/13,15:36:49,18,09,1, 11.9,1,1, 10.889, 10540.310, 406.854, 52901.730 25/05/13,15:36:49,19,09,1, 11.9,1,1, 10.889, 10540.288, 406.841, 52901.668 25/05/13,15:36:50,00,09,1, 11.9,1,1, 10.892, 10540.286, 406.841, 52901.668 25/05/13,15:36:50,01,09,1, 11.9,1,1, 10.892, 10540.284, 406.831, 52901.753 25/05/13,15:36:50,02,09,1, 11.9,1,1, 10.892, 10540.311, 406.829, 52901.731 25/05/13,15:36:50,03,09,1, 11.9,1,1, 10.892, 10540.305, 406.827, 52901.778 25/05/13,15:36:50,04,09,1, 11.9,1,1, 10.892, 10540.293, 406.824, 52901.757 25/05/13,15:36:50,05,09,1, 11.9,1,1, 10.892, 10540.311, 406.838, 52901.729 25/05/13,15:36:50,06,09,1, 11.9,1,1, 10.892, 10540.311, 406.828, 52901.795 25/05/13,15:36:50,07,09,1, 11.9,1,1, 10.892, 10540.328, 406.829, 52901.676 25/05/13,15:36:50,08,09,1, 11.9,1,1, 10.892, 10540.332, 406.834, 52901.657 25/05/13,15:36:50,09,09,1, 11.9,1,1, 10.892, 10540.314, 406.820, 52901.706 25/05/13,15:36:50,10,09,1, 11.9,1,1, 10.892, 10540.339, 406.823, 52901.732 25/05/13,15:36:50,11,09,1, 11.9,1,1, 10.892, 10540.322, 406.838, 52901.798 25/05/13,15:36:50,12,09,1, 11.9,1,1, 10.892, 10540.304, 406.820, 52901.699 25/05/13,15:36:50,13,09,1, 11.9,1,1, 10.892, 10540.317, 406.809, 52901.736 25/05/13,15:36:50,14,09,1, 11.9,1,1, 10.892, 10540.321, 406.793, 52901.725 25/05/13,15:36:50,15,09,1, 11.9,1,1, 10.892, 10540.323, 406.813, 52901.730 25/05/13,15:36:50,16,09,1, 11.9,1,1, 10.892, 10540.338, 406.791, 52901.771 25/05/13,15:36:50,17,09,1, 11.9,1,1, 10.892, 10540.314, 406.794, 52901.766 25/05/13,15:36:50,18,09,1, 11.9,1,1, 10.892, 10540.320, 406.799, 52901.796 25/05/13,15:36:50,19,09,1, 11.9,1,1, 10.892, 10540.342, 406.795, 52901.749 25/05/13,15:36:51,00,09,1, 11.9,1,1, 10.892, 10540.336, 406.795, 52901.749 25/05/13,15:36:51,01,09,1, 11.9,1,1, 10.892, 10540.302, 406.781, 52901.739 25/05/13,15:36:51,02,09,1, 11.9,1,1, 10.892, 10540.335, 406.790, 52901.761 25/05/13,15:36:51,03,09,1, 11.9,1,1, 10.892, 10540.314, 406.794, 52901.833 25/05/13,15:36:51,04,09,1, 11.9,1,1, 10.892, 10540.307, 406.801, 52901.757 25/05/13,15:36:51,05,09,1, 11.9,1,1, 10.892, 10540.347, 406.793, 52901.811 25/05/13,15:36:51,06,09,1, 11.9,1,1, 10.892, 10540.342, 406.796, 52901.777 25/05/13,15:36:51,07,09,1, 11.9,1,1, 10.892, 10540.333, 406.767, 52901.722 25/05/13,15:36:51,08,09,1, 11.9,1,1, 10.892, 10540.348, 406.798, 52901.736 25/05/13,15:36:51,09,09,1, 11.9,1,1, 10.892, 10540.338, 406.783, 52901.702 25/05/13,15:36:51,10,09,1, 11.9,1,1, 10.892, 10540.357, 406.813, 52901.717 25/05/13,15:36:51,11,09,1, 11.9,1,1, 10.892, 10540.354, 406.777, 52901.798 25/05/13,15:36:51,12,09,1, 11.9,1,1, 10.892, 10540.349, 406.780, 52901.833 25/05/13,15:36:51,13,09,1, 11.9,1,1, 10.892, 10540.353, 406.789, 52901.781 25/05/13,15:36:51,14,09,1, 11.9,1,1, 10.892, 10540.357, 406.805, 52901.725 25/05/13,15:36:51,15,09,1, 11.9,1,1, 10.892, 10540.401, 406.782, 52901.797 25/05/13,15:36:51,16,09,1, 11.9,1,1, 10.892, 10540.378, 406.789, 52901.755 25/05/13,15:36:51,17,09,1, 11.9,1,1, 10.892, 10540.386, 406.775, 52901.769 25/05/13,15:36:51,18,09,1, 11.9,1,1, 10.892, 10540.353, 406.769, 52901.853 25/05/13,15:36:51,19,09,1, 11.9,1,1, 10.892, 10540.381, 406.775, 52901.796 25/05/13,15:36:52,00,09,1, 11.9,1,1, 10.893, 10540.378, 406.775, 52901.796 25/05/13,15:36:52,01,09,1, 11.9,1,1, 10.893, 10540.342, 406.763, 52901.810 25/05/13,15:36:52,02,09,1, 11.9,1,1, 10.893, 10540.369, 406.765, 52901.789 25/05/13,15:36:52,03,09,1, 11.9,1,1, 10.893, 10540.367, 406.761, 52901.782 25/05/13,15:36:52,04,09,1, 11.9,1,1, 10.893, 10540.375, 406.771, 52901.788 25/05/13,15:36:52,05,09,1, 11.9,1,1, 10.893, 10540.390, 406.776, 52901.772 25/05/13,15:36:52,06,09,1, 11.9,1,1, 10.893, 10540.384, 406.760, 52901.830 25/05/13,15:36:52,07,09,1, 11.9,1,1, 10.893, 10540.363, 406.751, 52901.830 25/05/13,15:36:52,08,09,1, 11.9,1,1, 10.893, 10540.407, 406.743, 52901.826 25/05/13,15:36:52,09,09,1, 11.9,1,1, 10.893, 10540.379, 406.766, 52901.786 25/05/13,15:36:52,10,09,1, 11.9,1,1, 10.893, 10540.382, 406.754, 52901.763 25/05/13,15:36:52,11,09,1, 11.9,1,1, 10.893, 10540.396, 406.746, 52901.808 25/05/13,15:36:52,12,09,1, 11.9,1,1, 10.893, 10540.401, 406.744, 52901.791 25/05/13,15:36:52,13,09,1, 11.9,1,1, 10.893, 10540.412, 406.768, 52901.794 25/05/13,15:36:52,14,09,1, 11.9,1,1, 10.893, 10540.399, 406.751, 52901.751 25/05/13,15:36:52,15,09,1, 11.9,1,1, 10.893, 10540.403, 406.735, 52901.757 25/05/13,15:36:52,16,09,1, 11.9,1,1, 10.893, 10540.406, 406.733, 52901.794 25/05/13,15:36:52,17,09,1, 11.9,1,1, 10.893, 10540.393, 406.734, 52901.756 25/05/13,15:36:52,18,09,1, 11.9,1,1, 10.893, 10540.411, 406.732, 52901.819 25/05/13,15:36:52,19,09,1, 11.9,1,1, 10.893, 10540.416, 406.745, 52901.768 25/05/13,15:36:53,00,09,1, 11.9,1,1, 10.891, 10540.411, 406.745, 52901.768 25/05/13,15:36:53,01,09,1, 11.9,1,1, 10.891, 10540.407, 406.731, 52901.824 25/05/13,15:36:53,02,09,1, 11.9,1,1, 10.891, 10540.393, 406.739, 52901.802 25/05/13,15:36:53,03,09,1, 11.9,1,1, 10.891, 10540.428, 406.725, 52901.731 25/05/13,15:36:53,04,09,1, 11.9,1,1, 10.891, 10540.425, 406.715, 52901.773 25/05/13,15:36:53,05,09,1, 11.9,1,1, 10.891, 10540.422, 406.713, 52901.591 25/05/13,15:36:53,06,09,1, 11.9,1,1, 10.891, 10540.425, 406.723, 52901.750 25/05/13,15:36:53,07,09,1, 11.9,1,1, 10.891, 10540.425, 406.711, 52901.571 25/05/13,15:36:53,08,09,1, 11.9,1,1, 10.891, 10540.440, 406.734, 52901.855 25/05/13,15:36:53,09,09,1, 11.9,1,1, 10.891, 10540.446, 406.726, 52901.784 25/05/13,15:36:53,10,09,1, 11.9,1,1, 10.891, 10540.429, 406.727, 52901.821 25/05/13,15:36:53,11,09,1, 11.9,1,1, 10.891, 10540.435, 406.741, 52901.861 25/05/13,15:36:53,12,09,1, 11.9,1,1, 10.891, 10540.436, 406.708, 52901.891 25/05/13,15:36:53,13,09,1, 11.9,1,1, 10.891, 10540.435, 406.699, 52901.878 25/05/13,15:36:53,14,09,1, 11.9,1,1, 10.891, 10540.443, 406.707, 52901.810 25/05/13,15:36:53,15,09,1, 11.9,1,1, 10.891, 10540.424, 406.713, 52901.837 25/05/13,15:36:53,16,09,1, 11.9,1,1, 10.891, 10540.432, 406.712, 52901.816 25/05/13,15:36:53,17,09,1, 11.9,1,1, 10.891, 10540.456, 406.725, 52901.822 25/05/13,15:36:53,18,09,1, 11.9,1,1, 10.891, 10540.453, 406.706, 52901.768 25/05/13,15:36:53,19,09,1, 11.9,1,1, 10.891, 10540.432, 406.706, 52901.883 25/05/13,15:36:54,00,09,1, 12.0,1,1, 10.896, 10540.428, 406.706, 52901.883 25/05/13,15:36:54,01,09,1, 12.0,1,1, 10.896, 10540.441, 406.690, 52901.796 25/05/13,15:36:54,02,09,1, 12.0,1,1, 10.896, 10540.444, 406.707, 52901.810 25/05/13,15:36:54,03,09,1, 12.0,1,1, 10.896, 10540.465, 406.705, 52901.816 25/05/13,15:36:54,04,09,1, 12.0,1,1, 10.896, 10540.461, 406.708, 52901.807 25/05/13,15:36:54,05,09,1, 12.0,1,1, 10.896, 10540.467, 406.730, 52901.863 25/05/13,15:36:54,06,09,1, 12.0,1,1, 10.896, 10540.460, 406.689, 52901.801 25/05/13,15:36:54,07,09,1, 12.0,1,1, 10.896, 10540.462, 406.686, 52901.796 25/05/13,15:36:54,08,09,1, 12.0,1,1, 10.896, 10540.474, 406.691, 52901.823 25/05/13,15:36:54,09,09,1, 12.0,1,1, 10.896, 10540.466, 406.712, 52901.795 25/05/13,15:36:54,10,09,1, 12.0,1,1, 10.896, 10540.467, 406.685, 52901.811 25/05/13,15:36:54,11,09,1, 12.0,1,1, 10.896, 10540.443, 406.693, 52901.812 25/05/13,15:36:54,12,09,1, 12.0,1,1, 10.896, 10540.443, 406.680, 52901.778 25/05/13,15:36:54,13,09,1, 12.0,1,1, 10.896, 10540.463, 406.652, 52901.800 25/05/13,15:36:54,14,09,1, 12.0,1,1, 10.896, 10540.478, 406.667, 52901.737 25/05/13,15:36:54,15,09,1, 12.0,1,1, 10.896, 10540.467, 406.657, 52901.774 25/05/13,15:36:54,16,09,1, 12.0,1,1, 10.896, 10540.470, 406.669, 52901.843 25/05/13,15:36:54,17,09,1, 12.0,1,1, 10.896, 10540.492, 406.677, 52901.760 25/05/13,15:36:54,18,09,1, 12.0,1,1, 10.896, 10540.477, 406.672, 52901.847 25/05/13,15:36:54,19,09,1, 12.0,1,1, 10.896, 10540.504, 406.661, 52901.767 25/05/13,15:36:55,00,09,1, 11.9,1,1, 10.891, 10540.503, 406.661, 52901.767 25/05/13,15:36:55,01,09,1, 11.9,1,1, 10.891, 10540.495, 406.648, 52901.771 25/05/13,15:36:55,02,09,1, 11.9,1,1, 10.891, 10540.478, 406.676, 52901.839 25/05/13,15:36:55,03,09,1, 11.9,1,1, 10.891, 10540.510, 406.661, 52901.829 25/05/13,15:36:55,04,09,1, 11.9,1,1, 10.891, 10540.491, 406.647, 52901.792 25/05/13,15:36:55,05,09,1, 11.9,1,1, 10.891, 10540.514, 406.630, 52901.763 25/05/13,15:36:55,06,09,1, 11.9,1,1, 10.891, 10540.486, 406.644, 52901.803 25/05/13,15:36:55,07,09,1, 11.9,1,1, 10.891, 10540.500, 406.657, 52901.762 25/05/13,15:36:55,08,09,1, 11.9,1,1, 10.891, 10540.527, 406.661, 52901.797 25/05/13,15:36:55,09,09,1, 11.9,1,1, 10.891, 10540.532, 406.653, 52901.791 25/05/13,15:36:55,10,09,1, 11.9,1,1, 10.891, 10540.544, 406.678, 52901.767 25/05/13,15:36:55,11,09,1, 11.9,1,1, 10.891, 10540.501, 406.654, 52901.794 25/05/13,15:36:55,12,09,1, 11.9,1,1, 10.891, 10540.538, 406.652, 52901.756 25/05/13,15:36:55,13,09,1, 11.9,1,1, 10.891, 10540.506, 406.633, 52901.760 25/05/13,15:36:55,14,09,1, 11.9,1,1, 10.891, 10540.519, 406.647, 52901.763 25/05/13,15:36:55,15,09,1, 11.9,1,1, 10.891, 10540.521, 406.632, 52901.833 25/05/13,15:36:55,16,09,1, 11.9,1,1, 10.891, 10540.526, 406.634, 52901.851 25/05/13,15:36:55,17,09,1, 11.9,1,1, 10.891, 10540.529, 406.648, 52901.807 25/05/13,15:36:55,18,09,1, 11.9,1,1, 10.891, 10540.535, 406.631, 52901.816 25/05/13,15:36:55,19,09,1, 11.9,1,1, 10.891, 10540.525, 406.653, 52901.818 25/05/13,15:36:56,00,09,1, 12.0,1,1, 10.890, 10540.520, 406.653, 52901.818 25/05/13,15:36:56,01,09,1, 12.0,1,1, 10.890, 10540.547, 406.644, 52901.788 25/05/13,15:36:56,02,09,1, 12.0,1,1, 10.890, 10540.535, 406.649, 52901.817 25/05/13,15:36:56,03,09,1, 12.0,1,1, 10.890, 10540.538, 406.631, 52901.844 25/05/13,15:36:56,04,09,1, 12.0,1,1, 10.890, 10540.537, 406.624, 52901.821 25/05/13,15:36:56,05,09,1, 12.0,1,1, 10.890, 10540.526, 406.630, 52901.775 25/05/13,15:36:56,06,09,1, 12.0,1,1, 10.890, 10540.551, 406.636, 52901.856 25/05/13,15:36:56,07,09,1, 12.0,1,1, 10.890, 10540.550, 406.640, 52901.816 25/05/13,15:36:56,08,09,1, 12.0,1,1, 10.890, 10540.561, 406.623, 52901.732 25/05/13,15:36:56,09,09,1, 12.0,1,1, 10.890, 10540.545, 406.617, 52901.769 25/05/13,15:36:56,10,09,1, 12.0,1,1, 10.890, 10540.577, 406.603, 52901.819 25/05/13,15:36:56,11,09,1, 12.0,1,1, 10.890, 10540.560, 406.642, 52901.864 25/05/13,15:36:56,12,09,1, 12.0,1,1, 10.890, 10540.571, 406.629, 52901.859 25/05/13,15:36:56,13,09,1, 12.0,1,1, 10.890, 10540.558, 406.616, 52901.884 25/05/13,15:36:56,14,09,1, 12.0,1,1, 10.890, 10540.570, 406.586, 52901.821 25/05/13,15:36:56,15,09,1, 12.0,1,1, 10.890, 10540.549, 406.608, 52901.799 25/05/13,15:36:56,16,09,1, 12.0,1,1, 10.890, 10540.570, 406.606, 52901.838 25/05/13,15:36:56,17,09,1, 12.0,1,1, 10.890, 10540.540, 406.620, 52901.786 25/05/13,15:36:56,18,09,1, 12.0,1,1, 10.890, 10540.580, 406.620, 52901.797 25/05/13,15:36:56,19,09,1, 12.0,1,1, 10.890, 10540.577, 406.584, 52901.906 25/05/13,15:36:57,00,09,1, 11.9,1,1, 10.894, 10540.570, 406.584, 52901.906 25/05/13,15:36:57,01,09,1, 11.9,1,1, 10.894, 10540.594, 406.588, 52901.795 25/05/13,15:36:57,02,09,1, 11.9,1,1, 10.894, 10540.563, 406.598, 52901.960 25/05/13,15:36:57,03,09,1, 11.9,1,1, 10.894, 10540.571, 406.597, 52902.014 25/05/13,15:36:57,04,09,1, 11.9,1,1, 10.894, 10540.567, 406.607, 52901.990 25/05/13,15:36:57,05,09,1, 11.9,1,1, 10.894, 10540.607, 406.586, 52901.929 25/05/13,15:36:57,06,09,1, 11.9,1,1, 10.894, 10540.615, 406.594, 52901.952 25/05/13,15:36:57,07,09,1, 11.9,1,1, 10.894, 10540.609, 406.602, 52901.939 25/05/13,15:36:57,08,09,1, 11.9,1,1, 10.894, 10540.598, 406.605, 52901.918 25/05/13,15:36:57,09,09,1, 11.9,1,1, 10.894, 10540.595, 406.598, 52901.974 25/05/13,15:36:57,10,09,1, 11.9,1,1, 10.894, 10540.613, 406.598, 52901.999 25/05/13,15:36:57,11,09,1, 11.9,1,1, 10.894, 10540.601, 406.601, 52901.978 25/05/13,15:36:57,12,09,1, 11.9,1,1, 10.894, 10540.626, 406.588, 52901.953 25/05/13,15:36:57,13,09,1, 11.9,1,1, 10.894, 10540.631, 406.587, 52901.967 25/05/13,15:36:57,14,09,1, 11.9,1,1, 10.894, 10540.614, 406.592, 52901.963 25/05/13,15:36:57,15,09,1, 11.9,1,1, 10.894, 10540.597, 406.587, 52901.970 25/05/13,15:36:57,16,09,1, 11.9,1,1, 10.894, 10540.617, 406.583, 52901.947 25/05/13,15:36:57,17,09,1, 11.9,1,1, 10.894, 10540.603, 406.594, 52901.932 25/05/13,15:36:57,18,09,1, 11.9,1,1, 10.894, 10540.635, 406.593, 52901.941 25/05/13,15:36:57,19,09,1, 11.9,1,1, 10.894, 10540.602, 406.570, 52901.933 25/05/13,15:36:58,00,09,1, 12.0,1,1, 10.892, 10540.595, 406.570, 52901.933 25/05/13,15:36:58,01,09,1, 12.0,1,1, 10.892, 10540.656, 406.616, 52902.023 25/05/13,15:36:58,02,09,1, 12.0,1,1, 10.892, 10540.624, 406.604, 52901.986 25/05/13,15:36:58,03,09,1, 12.0,1,1, 10.892, 10540.635, 406.600, 52902.008 25/05/13,15:36:58,04,09,1, 12.0,1,1, 10.892, 10540.654, 406.578, 52901.937 25/05/13,15:36:58,05,09,1, 12.0,1,1, 10.892, 10540.631, 406.605, 52902.019 25/05/13,15:36:58,06,09,1, 12.0,1,1, 10.892, 10540.648, 406.595, 52901.993 25/05/13,15:36:58,07,09,1, 12.0,1,1, 10.892, 10540.647, 406.593, 52901.967 25/05/13,15:36:58,08,09,1, 12.0,1,1, 10.892, 10540.661, 406.588, 52901.940 25/05/13,15:36:58,09,09,1, 12.0,1,1, 10.892, 10540.656, 406.575, 52901.939 25/05/13,15:36:58,10,09,1, 12.0,1,1, 10.892, 10540.651, 406.562, 52901.928 25/05/13,15:36:58,11,09,1, 12.0,1,1, 10.892, 10540.639, 406.595, 52901.967 25/05/13,15:36:58,12,09,1, 12.0,1,1, 10.892, 10540.648, 406.574, 52901.978 25/05/13,15:36:58,13,09,1, 12.0,1,1, 10.892, 10540.655, 406.589, 52901.980 25/05/13,15:36:58,14,09,1, 12.0,1,1, 10.892, 10540.656, 406.587, 52902.016 25/05/13,15:36:58,15,09,1, 12.0,1,1, 10.892, 10540.661, 406.579, 52902.000 25/05/13,15:36:58,16,09,1, 12.0,1,1, 10.892, 10540.671, 406.573, 52901.988 25/05/13,15:36:58,17,09,1, 12.0,1,1, 10.892, 10540.655, 406.559, 52901.994 25/05/13,15:36:58,18,09,1, 12.0,1,1, 10.892, 10540.687, 406.569, 52901.944 25/05/13,15:36:58,19,09,1, 12.0,1,1, 10.892, 10540.673, 406.572, 52901.975 25/05/13,15:36:59,00,09,1, 11.9,1,1, 10.892, 10540.670, 406.572, 52901.975 25/05/13,15:36:59,01,09,1, 11.9,1,1, 10.892, 10540.636, 406.566, 52902.015 25/05/13,15:36:59,02,09,1, 11.9,1,1, 10.892, 10540.698, 406.557, 52901.964 25/05/13,15:36:59,03,09,1, 11.9,1,1, 10.892, 10540.686, 406.577, 52901.947 25/05/13,15:36:59,04,09,1, 11.9,1,1, 10.892, 10540.699, 406.571, 52901.900 25/05/13,15:36:59,05,09,1, 11.9,1,1, 10.892, 10540.677, 406.579, 52901.967 25/05/13,15:36:59,06,09,1, 11.9,1,1, 10.892, 10540.682, 406.558, 52902.002 25/05/13,15:36:59,07,09,1, 11.9,1,1, 10.892, 10540.678, 406.565, 52901.962 25/05/13,15:36:59,08,09,1, 11.9,1,1, 10.892, 10540.684, 406.527, 52901.902 25/05/13,15:36:59,09,09,1, 11.9,1,1, 10.892, 10540.695, 406.568, 52902.025 25/05/13,15:36:59,10,09,1, 11.9,1,1, 10.892, 10540.683, 406.552, 52902.004 25/05/13,15:36:59,11,09,1, 11.9,1,1, 10.892, 10540.697, 406.575, 52901.950 25/05/13,15:36:59,12,09,1, 11.9,1,1, 10.892, 10540.684, 406.561, 52901.940 25/05/13,15:36:59,13,09,1, 11.9,1,1, 10.892, 10540.679, 406.562, 52901.936 25/05/13,15:36:59,14,09,1, 11.9,1,1, 10.892, 10540.716, 406.577, 52901.930 25/05/13,15:36:59,15,09,1, 11.9,1,1, 10.892, 10540.719, 406.569, 52901.904 25/05/13,15:36:59,16,09,1, 11.9,1,1, 10.892, 10540.707, 406.572, 52901.978 25/05/13,15:36:59,17,09,1, 11.9,1,1, 10.892, 10540.722, 406.570, 52901.968 25/05/13,15:36:59,18,09,1, 11.9,1,1, 10.892, 10540.704, 406.553, 52901.898 25/05/13,15:36:59,19,09,1, 11.9,1,1, 10.892, 10540.700, 406.555, 52901.951 25/05/13,15:37:00,00,09,1, 11.9,1,1, 10.891, 10540.695, 406.555, 52901.951 25/05/13,15:37:00,01,09,1, 11.9,1,1, 10.891, 10540.721, 406.564, 52901.921 25/05/13,15:37:00,02,09,1, 11.9,1,1, 10.891, 10540.742, 406.552, 52901.815 25/05/13,15:37:00,03,09,1, 11.9,1,1, 10.891, 10540.713, 406.538, 52901.757 25/05/13,15:37:00,04,09,1, 11.9,1,1, 10.891, 10540.702, 406.540, 52901.823 25/05/13,15:37:00,05,09,1, 11.9,1,1, 10.891, 10540.728, 406.535, 52901.874 25/05/13,15:37:00,06,09,1, 11.9,1,1, 10.891, 10540.723, 406.546, 52901.766 25/05/13,15:37:00,07,09,1, 11.9,1,1, 10.891, 10540.739, 406.535, 52901.807 25/05/13,15:37:00,08,09,1, 11.9,1,1, 10.891, 10540.749, 406.516, 52901.832 25/05/13,15:37:00,09,09,1, 11.9,1,1, 10.891, 10540.766, 406.557, 52901.881 25/05/13,15:37:00,10,09,1, 11.9,1,1, 10.891, 10540.732, 406.537, 52901.828 25/05/13,15:37:00,11,09,1, 11.9,1,1, 10.891, 10540.747, 406.543, 52901.787 25/05/13,15:37:00,12,09,1, 11.9,1,1, 10.891, 10540.752, 406.536, 52901.762 25/05/13,15:37:00,13,09,1, 11.9,1,1, 10.891, 10540.753, 406.538, 52901.884 25/05/13,15:37:00,14,09,1, 11.9,1,1, 10.891, 10540.732, 406.539, 52901.959 25/05/13,15:37:00,15,09,1, 11.9,1,1, 10.891, 10540.732, 406.525, 52901.851 25/05/13,15:37:00,16,09,1, 11.9,1,1, 10.891, 10540.775, 406.520, 52901.909 25/05/13,15:37:00,17,09,1, 11.9,1,1, 10.891, 10540.759, 406.540, 52901.893 25/05/13,15:37:00,18,09,1, 11.9,1,1, 10.891, 10540.763, 406.507, 52901.831 25/05/13,15:37:00,19,09,1, 11.9,1,1, 10.891, 10540.755, 406.500, 52901.859 25/05/13,15:37:01,00,10,1, 12.0,1,1, 10.894, 10540.754, 406.500, 52901.859 25/05/13,15:37:01,01,10,1, 12.0,1,1, 10.894, 10540.777, 406.539, 52901.892 25/05/13,15:37:01,02,10,1, 12.0,1,1, 10.894, 10540.750, 406.506, 52901.832 25/05/13,15:37:01,03,10,1, 12.0,1,1, 10.894, 10540.763, 406.528, 52901.884 25/05/13,15:37:01,04,10,1, 12.0,1,1, 10.894, 10540.769, 406.510, 52901.854 25/05/13,15:37:01,05,10,1, 12.0,1,1, 10.894, 10540.764, 406.523, 52901.876 25/05/13,15:37:01,06,10,1, 12.0,1,1, 10.894, 10540.770, 406.528, 52901.897 25/05/13,15:37:01,07,10,1, 12.0,1,1, 10.894, 10540.761, 406.511, 52901.832 25/05/13,15:37:01,08,10,1, 12.0,1,1, 10.894, 10540.768, 406.503, 52901.837 25/05/13,15:37:01,09,10,1, 12.0,1,1, 10.894, 10540.759, 406.508, 52901.837 25/05/13,15:37:01,10,10,1, 12.0,1,1, 10.894, 10540.766, 406.512, 52901.904 25/05/13,15:37:01,11,10,1, 12.0,1,1, 10.894, 10540.793, 406.500, 52901.849 25/05/13,15:37:01,12,10,1, 12.0,1,1, 10.894, 10540.770, 406.495, 52901.836 25/05/13,15:37:01,13,10,1, 12.0,1,1, 10.894, 10540.777, 406.504, 52901.900 25/05/13,15:37:01,14,10,1, 12.0,1,1, 10.894, 10540.804, 406.491, 52901.796 25/05/13,15:37:01,15,10,1, 12.0,1,1, 10.894, 10540.794, 406.515, 52901.911 25/05/13,15:37:01,16,10,1, 12.0,1,1, 10.894, 10540.804, 406.479, 52901.891 25/05/13,15:37:01,17,10,1, 12.0,1,1, 10.894, 10540.808, 406.470, 52901.856 25/05/13,15:37:01,18,10,1, 12.0,1,1, 10.894, 10540.801, 406.475, 52901.842 25/05/13,15:37:01,19,10,1, 12.0,1,1, 10.894, 10540.792, 406.489, 52901.924 25/05/13,15:37:02,00,09,1, 11.8,1,1, 10.891, 10540.787, 406.489, 52901.924 25/05/13,15:37:02,01,09,1, 11.8,1,1, 10.891, 10540.813, 406.482, 52901.894 25/05/13,15:37:02,02,09,1, 11.8,1,1, 10.891, 10540.820, 406.472, 52901.860 25/05/13,15:37:02,03,09,1, 11.8,1,1, 10.891, 10540.806, 406.456, 52901.918 25/05/13,15:37:02,04,09,1, 11.8,1,1, 10.891, 10540.819, 406.465, 52901.900 25/05/13,15:37:02,05,09,1, 11.8,1,1, 10.891, 10540.802, 406.469, 52901.916 25/05/13,15:37:02,06,09,1, 11.8,1,1, 10.891, 10540.815, 406.476, 52901.949 25/05/13,15:37:02,07,09,1, 11.8,1,1, 10.891, 10540.830, 406.489, 52901.892 25/05/13,15:37:02,08,09,1, 11.8,1,1, 10.891, 10540.819, 406.479, 52901.883 25/05/13,15:37:02,09,09,1, 11.8,1,1, 10.891, 10540.820, 406.469, 52901.854 25/05/13,15:37:02,10,09,1, 11.8,1,1, 10.891, 10540.817, 406.482, 52901.922 25/05/13,15:37:02,11,09,1, 11.8,1,1, 10.891, 10540.810, 406.466, 52901.812 25/05/13,15:37:02,12,09,1, 11.8,1,1, 10.891, 10540.849, 406.447, 52901.861 25/05/13,15:37:02,13,09,1, 11.8,1,1, 10.891, 10540.827, 406.455, 52901.889 25/05/13,15:37:02,14,09,1, 11.8,1,1, 10.891, 10540.824, 406.500, 52901.887 25/05/13,15:37:02,15,09,1, 11.8,1,1, 10.891, 10540.846, 406.474, 52901.850 25/05/13,15:37:02,16,09,1, 11.8,1,1, 10.891, 10540.826, 406.474, 52901.851 25/05/13,15:37:02,17,09,1, 11.8,1,1, 10.891, 10540.839, 406.470, 52901.837 25/05/13,15:37:02,18,09,1, 11.8,1,1, 10.891, 10540.842, 406.491, 52901.892 25/05/13,15:37:02,19,09,1, 11.8,1,1, 10.891, 10540.827, 406.433, 52901.845 25/05/13,15:37:03,00,10,1, 12.0,1,1, 10.893, 10540.820, 406.433, 52901.845 25/05/13,15:37:03,01,10,1, 12.0,1,1, 10.893, 10540.808, 406.467, 52901.842 25/05/13,15:37:03,02,10,1, 12.0,1,1, 10.893, 10540.866, 406.488, 52901.856 25/05/13,15:37:03,03,10,1, 12.0,1,1, 10.893, 10540.871, 406.465, 52901.826 25/05/13,15:37:03,04,10,1, 12.0,1,1, 10.893, 10540.850, 406.457, 52901.790 25/05/13,15:37:03,05,10,1, 12.0,1,1, 10.893, 10540.858, 406.475, 52901.827 25/05/13,15:37:03,06,10,1, 12.0,1,1, 10.893, 10540.858, 406.481, 52901.863 25/05/13,15:37:03,07,10,1, 12.0,1,1, 10.893, 10540.881, 406.453, 52901.809 25/05/13,15:37:03,08,10,1, 12.0,1,1, 10.893, 10540.879, 406.486, 52901.909 25/05/13,15:37:03,09,10,1, 12.0,1,1, 10.893, 10540.871, 406.465, 52901.929 25/05/13,15:37:03,10,10,1, 12.0,1,1, 10.893, 10540.858, 406.450, 52901.821 25/05/13,15:37:03,11,10,1, 12.0,1,1, 10.893, 10540.885, 406.450, 52901.844 25/05/13,15:37:03,12,10,1, 12.0,1,1, 10.893, 10540.878, 406.447, 52901.857 25/05/13,15:37:03,13,10,1, 12.0,1,1, 10.893, 10540.865, 406.458, 52901.821 25/05/13,15:37:03,14,10,1, 12.0,1,1, 10.893, 10540.859, 406.444, 52901.873 25/05/13,15:37:03,15,10,1, 12.0,1,1, 10.893, 10540.859, 406.479, 52901.886 25/05/13,15:37:03,16,10,1, 12.0,1,1, 10.893, 10540.875, 406.455, 52901.856 25/05/13,15:37:03,17,10,1, 12.0,1,1, 10.893, 10540.889, 406.465, 52901.889 25/05/13,15:37:03,18,10,1, 12.0,1,1, 10.893, 10540.892, 406.466, 52902.006 25/05/13,15:37:03,19,10,1, 12.0,1,1, 10.893, 10540.869, 406.466, 52901.874 25/05/13,15:37:04,00,10,1, 11.9,1,1, 10.894, 10540.862, 406.466, 52901.874 25/05/13,15:37:04,01,10,1, 11.9,1,1, 10.894, 10540.889, 406.439, 52901.834 25/05/13,15:37:04,02,10,1, 11.9,1,1, 10.894, 10540.908, 406.434, 52901.846 25/05/13,15:37:04,03,10,1, 11.9,1,1, 10.894, 10540.881, 406.432, 52901.842 25/05/13,15:37:04,04,10,1, 11.9,1,1, 10.894, 10540.901, 406.449, 52901.897 25/05/13,15:37:04,05,10,1, 11.9,1,1, 10.894, 10540.945, 406.439, 52901.864 25/05/13,15:37:04,06,10,1, 11.9,1,1, 10.894, 10540.910, 406.448, 52901.798 25/05/13,15:37:04,07,10,1, 11.9,1,1, 10.894, 10540.922, 406.442, 52901.809 25/05/13,15:37:04,08,10,1, 11.9,1,1, 10.894, 10540.916, 406.433, 52901.798 25/05/13,15:37:04,09,10,1, 11.9,1,1, 10.894, 10540.895, 406.434, 52901.838 25/05/13,15:37:04,10,10,1, 11.9,1,1, 10.894, 10540.900, 406.452, 52901.893 25/05/13,15:37:04,11,10,1, 11.9,1,1, 10.894, 10540.917, 406.454, 52901.859 25/05/13,15:37:04,12,10,1, 11.9,1,1, 10.894, 10540.911, 406.426, 52901.877 25/05/13,15:37:04,13,10,1, 11.9,1,1, 10.894, 10540.927, 406.437, 52901.831 25/05/13,15:37:04,14,10,1, 11.9,1,1, 10.894, 10540.904, 406.429, 52901.864 25/05/13,15:37:04,15,10,1, 11.9,1,1, 10.894, 10540.918, 406.430, 52901.904 25/05/13,15:37:04,16,10,1, 11.9,1,1, 10.894, 10540.940, 406.426, 52901.796 25/05/13,15:37:04,17,10,1, 11.9,1,1, 10.894, 10540.928, 406.445, 52901.846 25/05/13,15:37:04,18,10,1, 11.9,1,1, 10.894, 10540.925, 406.428, 52901.886 25/05/13,15:37:04,19,10,1, 11.9,1,1, 10.894, 10540.930, 406.441, 52901.895 25/05/13,15:37:05,00,10,1, 11.9,1,1, 10.889, 10540.929, 406.441, 52901.895 25/05/13,15:37:05,01,10,1, 11.9,1,1, 10.889, 10540.972, 406.450, 52902.015 25/05/13,15:37:05,02,10,1, 11.9,1,1, 10.889, 10540.951, 406.423, 52901.786 25/05/13,15:37:05,03,10,1, 11.9,1,1, 10.889, 10540.928, 406.422, 52901.889 25/05/13,15:37:05,04,10,1, 11.9,1,1, 10.889, 10540.946, 406.423, 52901.867 25/05/13,15:37:05,05,10,1, 11.9,1,1, 10.889, 10540.922, 406.421, 52901.899 25/05/13,15:37:05,06,10,1, 11.9,1,1, 10.889, 10540.940, 406.432, 52901.777 25/05/13,15:37:05,07,10,1, 11.9,1,1, 10.889, 10540.949, 406.422, 52901.925 25/05/13,15:37:05,08,10,1, 11.9,1,1, 10.889, 10540.946, 406.418, 52901.906 25/05/13,15:37:05,09,10,1, 11.9,1,1, 10.889, 10540.938, 406.398, 52901.867 25/05/13,15:37:05,10,10,1, 11.9,1,1, 10.889, 10540.949, 406.416, 52901.894 25/05/13,15:37:05,11,10,1, 11.9,1,1, 10.889, 10540.956, 406.402, 52901.828 25/05/13,15:37:05,12,10,1, 11.9,1,1, 10.889, 10540.964, 406.403, 52901.861 25/05/13,15:37:05,13,10,1, 11.9,1,1, 10.889, 10540.952, 406.410, 52901.874 25/05/13,15:37:05,14,10,1, 11.9,1,1, 10.889, 10540.961, 406.415, 52901.911 25/05/13,15:37:05,15,10,1, 11.9,1,1, 10.889, 10540.961, 406.422, 52901.865 25/05/13,15:37:05,16,10,1, 11.9,1,1, 10.889, 10540.960, 406.420, 52901.891 25/05/13,15:37:05,17,10,1, 11.9,1,1, 10.889, 10540.947, 406.445, 52901.936 25/05/13,15:37:05,18,10,1, 11.9,1,1, 10.889, 10540.956, 406.437, 52901.879 25/05/13,15:37:05,19,10,1, 11.9,1,1, 10.889, 10540.961, 406.410, 52901.856 25/05/13,15:37:06,00,10,1, 12.0,1,1, 10.893, 10540.954, 406.410, 52901.856 25/05/13,15:37:06,01,10,1, 12.0,1,1, 10.893, 10540.962, 406.415, 52901.965 25/05/13,15:37:06,02,10,1, 12.0,1,1, 10.893, 10540.955, 406.401, 52901.910 25/05/13,15:37:06,03,10,1, 12.0,1,1, 10.893, 10540.972, 406.413, 52901.913 25/05/13,15:37:06,04,10,1, 12.0,1,1, 10.893, 10540.974, 406.427, 52901.914 25/05/13,15:37:06,05,10,1, 12.0,1,1, 10.893, 10540.987, 406.425, 52901.942 25/05/13,15:37:06,06,10,1, 12.0,1,1, 10.893, 10540.979, 406.415, 52901.943 25/05/13,15:37:06,07,10,1, 12.0,1,1, 10.893, 10540.997, 406.418, 52901.868 25/05/13,15:37:06,08,10,1, 12.0,1,1, 10.893, 10540.978, 406.414, 52901.820 25/05/13,15:37:06,09,10,1, 12.0,1,1, 10.893, 10540.993, 406.406, 52901.889 25/05/13,15:37:06,10,10,1, 12.0,1,1, 10.893, 10540.988, 406.399, 52901.915 25/05/13,15:37:06,11,10,1, 12.0,1,1, 10.893, 10540.994, 406.388, 52901.916 25/05/13,15:37:06,12,10,1, 12.0,1,1, 10.893, 10540.977, 406.392, 52901.895 25/05/13,15:37:06,13,10,1, 12.0,1,1, 10.893, 10540.980, 406.403, 52901.961 25/05/13,15:37:06,14,10,1, 12.0,1,1, 10.893, 10541.002, 406.405, 52901.918 25/05/13,15:37:06,15,10,1, 12.0,1,1, 10.893, 10540.985, 406.420, 52901.951 25/05/13,15:37:06,16,10,1, 12.0,1,1, 10.893, 10541.018, 406.388, 52901.843 25/05/13,15:37:06,17,10,1, 12.0,1,1, 10.893, 10541.008, 406.400, 52901.853 25/05/13,15:37:06,18,10,1, 12.0,1,1, 10.893, 10541.011, 406.398, 52901.912 25/05/13,15:37:06,19,10,1, 12.0,1,1, 10.893, 10541.005, 406.401, 52901.948 25/05/13,15:37:07,00,09,1, 11.9,1,1, 10.892, 10541.004, 406.401, 52901.948 25/05/13,15:37:07,01,09,1, 11.9,1,1, 10.892, 10541.000, 406.377, 52901.910 25/05/13,15:37:07,02,09,1, 11.9,1,1, 10.892, 10541.003, 406.389, 52901.893 25/05/13,15:37:07,03,09,1, 11.9,1,1, 10.892, 10540.998, 406.393, 52901.918 25/05/13,15:37:07,04,09,1, 11.9,1,1, 10.892, 10540.977, 406.364, 52901.952 25/05/13,15:37:07,05,09,1, 11.9,1,1, 10.892, 10541.044, 406.378, 52901.863 25/05/13,15:37:07,06,09,1, 11.9,1,1, 10.892, 10541.027, 406.398, 52901.918 25/05/13,15:37:07,07,09,1, 11.9,1,1, 10.892, 10541.043, 406.375, 52901.937 25/05/13,15:37:07,08,09,1, 11.9,1,1, 10.892, 10541.027, 406.406, 52901.888 25/05/13,15:37:07,09,09,1, 11.9,1,1, 10.892, 10541.031, 406.373, 52901.907 25/05/13,15:37:07,10,09,1, 11.9,1,1, 10.892, 10541.027, 406.377, 52901.882 25/05/13,15:37:07,11,09,1, 11.9,1,1, 10.892, 10541.019, 406.374, 52901.881 25/05/13,15:37:07,12,09,1, 11.9,1,1, 10.892, 10541.049, 406.375, 52901.867 25/05/13,15:37:07,13,09,1, 11.9,1,1, 10.892, 10541.026, 406.373, 52901.937 25/05/13,15:37:07,14,09,1, 11.9,1,1, 10.892, 10541.062, 406.364, 52901.839 25/05/13,15:37:07,15,09,1, 11.9,1,1, 10.892, 10541.055, 406.386, 52901.866 25/05/13,15:37:07,16,09,1, 11.9,1,1, 10.892, 10541.059, 406.369, 52901.885 25/05/13,15:37:07,17,09,1, 11.9,1,1, 10.892, 10541.082, 406.375, 52901.938 25/05/13,15:37:07,18,09,1, 11.9,1,1, 10.892, 10541.064, 406.373, 52901.940 25/05/13,15:37:07,19,09,1, 11.9,1,1, 10.892, 10541.062, 406.374, 52902.005 25/05/13,15:37:08,00,09,1, 11.9,1,1, 10.893, 10541.054, 406.374, 52902.005 25/05/13,15:37:08,01,09,1, 11.9,1,1, 10.893, 10541.063, 406.391, 52901.980 25/05/13,15:37:08,02,09,1, 11.9,1,1, 10.893, 10541.057, 406.380, 52901.929 25/05/13,15:37:08,03,09,1, 11.9,1,1, 10.893, 10541.081, 406.390, 52901.852 25/05/13,15:37:08,04,09,1, 11.9,1,1, 10.893, 10541.065, 406.363, 52901.916 25/05/13,15:37:08,05,09,1, 11.9,1,1, 10.893, 10541.050, 406.350, 52901.927 25/05/13,15:37:08,06,09,1, 11.9,1,1, 10.893, 10541.091, 406.378, 52901.830 25/05/13,15:37:08,07,09,1, 11.9,1,1, 10.893, 10541.080, 406.366, 52901.861 25/05/13,15:37:08,08,09,1, 11.9,1,1, 10.893, 10541.058, 406.369, 52901.875 25/05/13,15:37:08,09,09,1, 11.9,1,1, 10.893, 10541.077, 406.360, 52901.917 25/05/13,15:37:08,10,09,1, 11.9,1,1, 10.893, 10541.070, 406.369, 52901.827 25/05/13,15:37:08,11,09,1, 11.9,1,1, 10.893, 10541.072, 406.382, 52901.868 25/05/13,15:37:08,12,09,1, 11.9,1,1, 10.893, 10541.101, 406.361, 52901.944 25/05/13,15:37:08,13,09,1, 11.9,1,1, 10.893, 10541.109, 406.345, 52901.872 25/05/13,15:37:08,14,09,1, 11.9,1,1, 10.893, 10541.080, 406.362, 52901.907 25/05/13,15:37:08,15,09,1, 11.9,1,1, 10.893, 10541.106, 406.357, 52901.906 25/05/13,15:37:08,16,09,1, 11.9,1,1, 10.893, 10541.101, 406.367, 52901.941 25/05/13,15:37:08,17,09,1, 11.9,1,1, 10.893, 10541.112, 406.345, 52901.973 25/05/13,15:37:08,18,09,1, 11.9,1,1, 10.893, 10541.109, 406.371, 52901.889 25/05/13,15:37:08,19,09,1, 11.9,1,1, 10.893, 10541.111, 406.356, 52901.910 25/05/13,15:37:09,00,08,1, 11.9,1,1, 10.892, 10541.104, 406.356, 52901.910 25/05/13,15:37:09,01,08,1, 11.9,1,1, 10.892, 10541.115, 406.359, 52901.933 25/05/13,15:37:09,02,08,1, 11.9,1,1, 10.892, 10541.129, 406.346, 52901.921 25/05/13,15:37:09,03,08,1, 11.9,1,1, 10.892, 10541.117, 406.341, 52901.872 25/05/13,15:37:09,04,08,1, 11.9,1,1, 10.892, 10541.132, 406.360, 52901.947 25/05/13,15:37:09,05,08,1, 11.9,1,1, 10.892, 10541.136, 406.353, 52901.889 25/05/13,15:37:09,06,08,1, 11.9,1,1, 10.892, 10541.134, 406.351, 52901.946 25/05/13,15:37:09,07,08,1, 11.9,1,1, 10.892, 10541.140, 406.334, 52901.915 25/05/13,15:37:09,08,08,1, 11.9,1,1, 10.892, 10541.151, 406.372, 52902.181 25/05/13,15:37:09,09,08,1, 11.9,1,1, 10.892, 10541.172, 406.344, 52901.893 25/05/13,15:37:09,10,08,1, 11.9,1,1, 10.892, 10541.172, 406.318, 52901.795 25/05/13,15:37:09,11,08,1, 11.9,1,1, 10.892, 10541.160, 406.336, 52901.897 25/05/13,15:37:09,12,08,1, 11.9,1,1, 10.892, 10541.165, 406.355, 52901.837 25/05/13,15:37:09,13,08,1, 11.9,1,1, 10.892, 10541.150, 406.340, 52901.925 25/05/13,15:37:09,14,08,1, 11.9,1,1, 10.892, 10541.152, 406.347, 52901.921 25/05/13,15:37:09,15,08,1, 11.9,1,1, 10.892, 10541.159, 406.339, 52901.923 25/05/13,15:37:09,16,08,1, 11.9,1,1, 10.892, 10541.171, 406.331, 52901.831 25/05/13,15:37:09,17,08,1, 11.9,1,1, 10.892, 10541.197, 406.351, 52901.901 25/05/13,15:37:09,18,08,1, 11.9,1,1, 10.892, 10541.188, 406.344, 52901.837 25/05/13,15:37:09,19,08,1, 11.9,1,1, 10.892, 10541.190, 406.315, 52901.897 25/05/13,15:37:10,00,08,1, 11.9,1,1, 10.887, 10541.188, 406.315, 52901.897 25/05/13,15:37:10,01,08,1, 11.9,1,1, 10.887, 10541.197, 406.330, 52901.863 25/05/13,15:37:10,02,08,1, 11.9,1,1, 10.887, 10541.195, 406.324, 52901.916 25/05/13,15:37:10,03,08,1, 11.9,1,1, 10.887, 10541.184, 406.321, 52901.854 25/05/13,15:37:10,04,08,1, 11.9,1,1, 10.887, 10541.178, 406.331, 52901.905 25/05/13,15:37:10,05,08,1, 11.9,1,1, 10.887, 10541.185, 406.326, 52901.857 25/05/13,15:37:10,06,08,1, 11.9,1,1, 10.887, 10541.175, 406.305, 52901.916 25/05/13,15:37:10,07,08,1, 11.9,1,1, 10.887, 10541.202, 406.336, 52901.949 25/05/13,15:37:10,08,08,1, 11.9,1,1, 10.887, 10541.215, 406.311, 52901.842 25/05/13,15:37:10,09,08,1, 11.9,1,1, 10.887, 10541.193, 406.316, 52901.927 25/05/13,15:37:10,10,08,1, 11.9,1,1, 10.887, 10541.213, 406.336, 52901.914 25/05/13,15:37:10,11,08,1, 11.9,1,1, 10.887, 10541.200, 406.340, 52901.914 25/05/13,15:37:10,12,08,1, 11.9,1,1, 10.887, 10541.200, 406.321, 52901.868 25/05/13,15:37:10,13,08,1, 11.9,1,1, 10.887, 10541.199, 406.305, 52901.968 25/05/13,15:37:10,14,08,1, 11.9,1,1, 10.887, 10541.199, 406.307, 52901.960 25/05/13,15:37:10,15,08,1, 11.9,1,1, 10.887, 10541.199, 406.326, 52901.974 25/05/13,15:37:10,16,08,1, 11.9,1,1, 10.887, 10541.207, 406.298, 52901.915 25/05/13,15:37:10,17,08,1, 11.9,1,1, 10.887, 10541.215, 406.285, 52901.940 25/05/13,15:37:10,18,08,1, 11.9,1,1, 10.887, 10541.224, 406.319, 52901.846 25/05/13,15:37:10,19,08,1, 11.9,1,1, 10.887, 10541.217, 406.307, 52901.886 25/05/13,15:37:11,00,10,1, 11.9,1,1, 10.888, 10541.213, 406.307, 52901.886 25/05/13,15:37:11,01,10,1, 11.9,1,1, 10.888, 10541.217, 406.326, 52901.918 25/05/13,15:37:11,02,10,1, 11.9,1,1, 10.888, 10541.214, 406.291, 52901.874 25/05/13,15:37:11,03,10,1, 11.9,1,1, 10.888, 10541.222, 406.319, 52901.959 25/05/13,15:37:11,04,10,1, 11.9,1,1, 10.888, 10541.230, 406.315, 52901.901 25/05/13,15:37:11,05,10,1, 11.9,1,1, 10.888, 10541.201, 406.311, 52901.923 25/05/13,15:37:11,06,10,1, 11.9,1,1, 10.888, 10541.237, 406.302, 52901.934 25/05/13,15:37:11,07,10,1, 11.9,1,1, 10.888, 10541.263, 406.298, 52901.852 25/05/13,15:37:11,08,10,1, 11.9,1,1, 10.888, 10541.252, 406.307, 52901.892 25/05/13,15:37:11,09,10,1, 11.9,1,1, 10.888, 10541.273, 406.283, 52901.873 25/05/13,15:37:11,10,10,1, 11.9,1,1, 10.888, 10541.247, 406.304, 52901.926 25/05/13,15:37:11,11,10,1, 11.9,1,1, 10.888, 10541.285, 406.281, 52901.713 25/05/13,15:37:11,12,10,1, 11.9,1,1, 10.888, 10541.243, 406.291, 52901.924 25/05/13,15:37:11,13,10,1, 11.9,1,1, 10.888, 10541.236, 406.297, 52901.950 25/05/13,15:37:11,14,10,1, 11.9,1,1, 10.888, 10541.255, 406.294, 52901.851 25/05/13,15:37:11,15,10,1, 11.9,1,1, 10.888, 10541.269, 406.295, 52901.999 25/05/13,15:37:11,16,10,1, 11.9,1,1, 10.888, 10541.273, 406.295, 52901.924 25/05/13,15:37:11,17,10,1, 11.9,1,1, 10.888, 10541.268, 406.288, 52901.910 25/05/13,15:37:11,18,10,1, 11.9,1,1, 10.888, 10541.268, 406.306, 52901.917 25/05/13,15:37:11,19,10,1, 11.9,1,1, 10.888, 10541.266, 406.293, 52901.890 25/05/13,15:37:12,00,09,1, 11.9,1,1, 10.891, 10541.263, 406.293, 52901.890 25/05/13,15:37:12,01,09,1, 11.9,1,1, 10.891, 10541.290, 406.292, 52901.960 25/05/13,15:37:12,02,09,1, 11.9,1,1, 10.891, 10541.277, 406.289, 52901.906 25/05/13,15:37:12,03,09,1, 11.9,1,1, 10.891, 10541.296, 406.300, 52901.923 25/05/13,15:37:12,04,09,1, 11.9,1,1, 10.891, 10541.320, 406.283, 52901.880 25/05/13,15:37:12,05,09,1, 11.9,1,1, 10.891, 10541.293, 406.288, 52901.902 25/05/13,15:37:12,06,09,1, 11.9,1,1, 10.891, 10541.309, 406.292, 52901.969 25/05/13,15:37:12,07,09,1, 11.9,1,1, 10.891, 10541.287, 406.293, 52901.967 25/05/13,15:37:12,08,09,1, 11.9,1,1, 10.891, 10541.301, 406.292, 52901.907 25/05/13,15:37:12,09,09,1, 11.9,1,1, 10.891, 10541.284, 406.293, 52901.952 25/05/13,15:37:12,10,09,1, 11.9,1,1, 10.891, 10541.333, 406.292, 52901.960 25/05/13,15:37:12,11,09,1, 11.9,1,1, 10.891, 10541.319, 406.282, 52901.969 25/05/13,15:37:12,12,09,1, 11.9,1,1, 10.891, 10541.312, 406.263, 52901.931 25/05/13,15:37:12,13,09,1, 11.9,1,1, 10.891, 10541.322, 406.290, 52901.909 25/05/13,15:37:12,14,09,1, 11.9,1,1, 10.891, 10541.314, 406.271, 52901.962 25/05/13,15:37:12,15,09,1, 11.9,1,1, 10.891, 10541.317, 406.276, 52901.902 25/05/13,15:37:12,16,09,1, 11.9,1,1, 10.891, 10541.319, 406.275, 52901.892 25/05/13,15:37:12,17,09,1, 11.9,1,1, 10.891, 10541.312, 406.272, 52901.944 25/05/13,15:37:12,18,09,1, 11.9,1,1, 10.891, 10541.339, 406.276, 52901.938 25/05/13,15:37:12,19,09,1, 11.9,1,1, 10.891, 10541.340, 406.261, 52901.969 25/05/13,15:37:13,00,08,1, 12.0,1,1, 10.889, 10541.338, 406.261, 52901.969 25/05/13,15:37:13,01,08,1, 12.0,1,1, 10.889, 10541.351, 406.267, 52901.912 25/05/13,15:37:13,02,08,1, 12.0,1,1, 10.889, 10541.339, 406.257, 52901.935 25/05/13,15:37:13,03,08,1, 12.0,1,1, 10.889, 10541.329, 406.267, 52901.932 25/05/13,15:37:13,04,08,1, 12.0,1,1, 10.889, 10541.330, 406.267, 52901.974 25/05/13,15:37:13,05,08,1, 12.0,1,1, 10.889, 10541.351, 406.262, 52901.966 25/05/13,15:37:13,06,08,1, 12.0,1,1, 10.889, 10541.332, 406.275, 52901.930 25/05/13,15:37:13,07,08,1, 12.0,1,1, 10.889, 10541.354, 406.259, 52901.879 25/05/13,15:37:13,08,08,1, 12.0,1,1, 10.889, 10541.348, 406.293, 52901.996 25/05/13,15:37:13,09,08,1, 12.0,1,1, 10.889, 10541.362, 406.247, 52901.975 25/05/13,15:37:13,10,08,1, 12.0,1,1, 10.889, 10541.382, 406.246, 52901.988 25/05/13,15:37:13,11,08,1, 12.0,1,1, 10.889, 10541.351, 406.273, 52901.981 25/05/13,15:37:13,12,08,1, 12.0,1,1, 10.889, 10541.370, 406.269, 52901.879 25/05/13,15:37:13,13,08,1, 12.0,1,1, 10.889, 10541.386, 406.252, 52901.911 25/05/13,15:37:13,14,08,1, 12.0,1,1, 10.889, 10541.397, 406.248, 52902.013 25/05/13,15:37:13,15,08,1, 12.0,1,1, 10.889, 10541.367, 406.234, 52901.963 25/05/13,15:37:13,16,08,1, 12.0,1,1, 10.889, 10541.372, 406.242, 52901.927 25/05/13,15:37:13,17,08,1, 12.0,1,1, 10.889, 10541.408, 406.239, 52901.944 25/05/13,15:37:13,18,08,1, 12.0,1,1, 10.889, 10541.401, 406.267, 52901.963 25/05/13,15:37:13,19,08,1, 12.0,1,1, 10.889, 10541.406, 406.225, 52901.995 25/05/13,15:37:14,00,09,1, 11.9,1,1, 10.888, 10541.404, 406.225, 52901.995 25/05/13,15:37:14,01,09,1, 11.9,1,1, 10.888, 10541.391, 406.240, 52901.949 25/05/13,15:37:14,02,09,1, 11.9,1,1, 10.888, 10541.398, 406.219, 52901.964 25/05/13,15:37:14,03,09,1, 11.9,1,1, 10.888, 10541.398, 406.211, 52901.996 25/05/13,15:37:14,04,09,1, 11.9,1,1, 10.888, 10541.398, 406.249, 52901.972 25/05/13,15:37:14,05,09,1, 11.9,1,1, 10.888, 10541.410, 406.244, 52901.977 25/05/13,15:37:14,06,09,1, 11.9,1,1, 10.888, 10541.420, 406.253, 52901.945 25/05/13,15:37:14,07,09,1, 11.9,1,1, 10.888, 10541.426, 406.220, 52902.014 25/05/13,15:37:14,08,09,1, 11.9,1,1, 10.888, 10541.423, 406.230, 52901.995 25/05/13,15:37:14,09,09,1, 11.9,1,1, 10.888, 10541.422, 406.233, 52901.924 25/05/13,15:37:14,10,09,1, 11.9,1,1, 10.888, 10541.436, 406.244, 52901.984 25/05/13,15:37:14,11,09,1, 11.9,1,1, 10.888, 10541.452, 406.218, 52901.943 25/05/13,15:37:14,12,09,1, 11.9,1,1, 10.888, 10541.433, 406.217, 52901.980 25/05/13,15:37:14,13,09,1, 11.9,1,1, 10.888, 10541.428, 406.236, 52901.992 25/05/13,15:37:14,14,09,1, 11.9,1,1, 10.888, 10541.451, 406.222, 52902.016 25/05/13,15:37:14,15,09,1, 11.9,1,1, 10.888, 10541.458, 406.227, 52901.973 25/05/13,15:37:14,16,09,1, 11.9,1,1, 10.888, 10541.449, 406.217, 52901.931 25/05/13,15:37:14,17,09,1, 11.9,1,1, 10.888, 10541.429, 406.226, 52901.976 25/05/13,15:37:14,18,09,1, 11.9,1,1, 10.888, 10541.444, 406.249, 52901.975 25/05/13,15:37:14,19,09,1, 11.9,1,1, 10.888, 10541.455, 406.208, 52901.932 25/05/13,15:37:15,00,08,1, 11.9,1,1, 10.892, 10541.455, 406.208, 52901.932 25/05/13,15:37:15,01,08,1, 11.9,1,1, 10.892, 10541.483, 406.215, 52901.971 25/05/13,15:37:15,02,08,1, 11.9,1,1, 10.892, 10541.473, 406.216, 52902.013 25/05/13,15:37:15,03,08,1, 11.9,1,1, 10.892, 10541.468, 406.229, 52901.991 25/05/13,15:37:15,04,08,1, 11.9,1,1, 10.892, 10541.475, 406.212, 52901.928 25/05/13,15:37:15,05,08,1, 11.9,1,1, 10.892, 10541.479, 406.231, 52901.990 25/05/13,15:37:15,06,08,1, 11.9,1,1, 10.892, 10541.504, 406.227, 52901.973 25/05/13,15:37:15,07,08,1, 11.9,1,1, 10.892, 10541.492, 406.224, 52901.984 25/05/13,15:37:15,08,08,1, 11.9,1,1, 10.892, 10541.490, 406.209, 52901.998 25/05/13,15:37:15,09,08,1, 11.9,1,1, 10.892, 10541.469, 406.220, 52901.927 25/05/13,15:37:15,10,08,1, 11.9,1,1, 10.892, 10541.496, 406.199, 52901.920 25/05/13,15:37:15,11,08,1, 11.9,1,1, 10.892, 10541.489, 406.205, 52901.965 25/05/13,15:37:15,12,08,1, 11.9,1,1, 10.892, 10541.499, 406.200, 52901.869 25/05/13,15:37:15,13,08,1, 11.9,1,1, 10.892, 10541.475, 406.212, 52901.938 25/05/13,15:37:15,14,08,1, 11.9,1,1, 10.892, 10541.515, 406.181, 52901.973 25/05/13,15:37:15,15,08,1, 11.9,1,1, 10.892, 10541.504, 406.210, 52901.917 25/05/13,15:37:15,16,08,1, 11.9,1,1, 10.892, 10541.496, 406.191, 52901.938 25/05/13,15:37:15,17,08,1, 11.9,1,1, 10.892, 10541.498, 406.202, 52901.954 25/05/13,15:37:15,18,08,1, 11.9,1,1, 10.892, 10541.493, 406.198, 52901.999 25/05/13,15:37:15,19,08,1, 11.9,1,1, 10.892, 10541.534, 406.195, 52901.929 25/05/13,15:37:16,00,08,1, 12.0,1,1, 10.892, 10541.530, 406.195, 52901.929 25/05/13,15:37:16,01,08,1, 12.0,1,1, 10.892, 10541.515, 406.183, 52901.916 25/05/13,15:37:16,02,08,1, 12.0,1,1, 10.892, 10541.505, 406.198, 52901.946 25/05/13,15:37:16,03,08,1, 12.0,1,1, 10.892, 10541.522, 406.204, 52901.977 25/05/13,15:37:16,04,08,1, 12.0,1,1, 10.892, 10541.511, 406.194, 52901.937 25/05/13,15:37:16,05,08,1, 12.0,1,1, 10.892, 10541.499, 406.196, 52901.858 25/05/13,15:37:16,06,08,1, 12.0,1,1, 10.892, 10541.516, 406.209, 52901.938 25/05/13,15:37:16,07,08,1, 12.0,1,1, 10.892, 10541.526, 406.207, 52901.890 25/05/13,15:37:16,08,08,1, 12.0,1,1, 10.892, 10541.527, 406.182, 52902.013 25/05/13,15:37:16,09,08,1, 12.0,1,1, 10.892, 10541.523, 406.206, 52901.969 25/05/13,15:37:16,10,08,1, 12.0,1,1, 10.892, 10541.516, 406.195, 52901.936 25/05/13,15:37:16,11,08,1, 12.0,1,1, 10.892, 10541.527, 406.221, 52902.010 25/05/13,15:37:16,12,08,1, 12.0,1,1, 10.892, 10541.558, 406.194, 52902.010 25/05/13,15:37:16,13,08,1, 12.0,1,1, 10.892, 10541.546, 406.200, 52901.892 25/05/13,15:37:16,14,08,1, 12.0,1,1, 10.892, 10541.543, 406.163, 52901.954 25/05/13,15:37:16,15,08,1, 12.0,1,1, 10.892, 10541.536, 406.191, 52901.907 25/05/13,15:37:16,16,08,1, 12.0,1,1, 10.892, 10541.566, 406.201, 52901.926 25/05/13,15:37:16,17,08,1, 12.0,1,1, 10.892, 10541.550, 406.184, 52901.950 25/05/13,15:37:16,18,08,1, 12.0,1,1, 10.892, 10541.570, 406.208, 52901.963 25/05/13,15:37:16,19,08,1, 12.0,1,1, 10.892, 10541.593, 406.181, 52901.996 25/05/13,15:37:17,00,07,1, 11.9,1,1, 10.893, 10541.588, 406.181, 52901.996 25/05/13,15:37:17,01,07,1, 11.9,1,1, 10.893, 10541.582, 406.200, 52901.945 25/05/13,15:37:17,02,07,1, 11.9,1,1, 10.893, 10541.578, 406.190, 52901.979 25/05/13,15:37:17,03,07,1, 11.9,1,1, 10.893, 10541.574, 406.184, 52901.926 25/05/13,15:37:17,04,07,1, 11.9,1,1, 10.893, 10541.580, 406.174, 52901.914 25/05/13,15:37:17,05,07,1, 11.9,1,1, 10.893, 10541.603, 406.174, 52901.944 25/05/13,15:37:17,06,07,1, 11.9,1,1, 10.893, 10541.594, 406.168, 52901.913 25/05/13,15:37:17,07,07,1, 11.9,1,1, 10.893, 10541.583, 406.191, 52901.932 25/05/13,15:37:17,08,07,1, 11.9,1,1, 10.893, 10541.611, 406.198, 52901.985 25/05/13,15:37:17,09,07,1, 11.9,1,1, 10.893, 10541.600, 406.195, 52901.956 25/05/13,15:37:17,10,07,1, 11.9,1,1, 10.893, 10541.597, 406.182, 52901.938 25/05/13,15:37:17,11,07,1, 11.9,1,1, 10.893, 10541.603, 406.188, 52901.972 25/05/13,15:37:17,12,07,1, 11.9,1,1, 10.893, 10541.622, 406.194, 52902.030 25/05/13,15:37:17,13,07,1, 11.9,1,1, 10.893, 10541.636, 406.179, 52901.979 25/05/13,15:37:17,14,07,1, 11.9,1,1, 10.893, 10541.610, 406.170, 52901.897 25/05/13,15:37:17,15,07,1, 11.9,1,1, 10.893, 10541.628, 406.158, 52901.957 25/05/13,15:37:17,16,07,1, 11.9,1,1, 10.893, 10541.622, 406.160, 52901.893 25/05/13,15:37:17,17,07,1, 11.9,1,1, 10.893, 10541.627, 406.178, 52901.945 25/05/13,15:37:17,18,07,1, 11.9,1,1, 10.893, 10541.628, 406.170, 52901.935 25/05/13,15:37:17,19,07,1, 11.9,1,1, 10.893, 10541.625, 406.163, 52901.907 25/05/13,15:37:18,00,07,1, 11.9,1,1, 10.895, 10541.621, 406.163, 52901.907 25/05/13,15:37:18,01,07,1, 11.9,1,1, 10.895, 10541.634, 406.171, 52901.993 25/05/13,15:37:18,02,07,1, 11.9,1,1, 10.895, 10541.648, 406.170, 52901.914 25/05/13,15:37:18,03,07,1, 11.9,1,1, 10.895, 10541.668, 406.160, 52901.938 25/05/13,15:37:18,04,07,1, 11.9,1,1, 10.895, 10541.657, 406.148, 52901.909 25/05/13,15:37:18,05,07,1, 11.9,1,1, 10.895, 10541.655, 406.168, 52901.967 25/05/13,15:37:18,06,07,1, 11.9,1,1, 10.895, 10541.642, 406.178, 52901.944 25/05/13,15:37:18,07,07,1, 11.9,1,1, 10.895, 10541.678, 406.155, 52901.899 25/05/13,15:37:18,08,07,1, 11.9,1,1, 10.895, 10541.661, 406.156, 52902.010 25/05/13,15:37:18,09,07,1, 11.9,1,1, 10.895, 10541.665, 406.160, 52901.904 25/05/13,15:37:18,10,07,1, 11.9,1,1, 10.895, 10541.693, 406.173, 52901.799 25/05/13,15:37:18,11,07,1, 11.9,1,1, 10.895, 10541.693, 406.155, 52901.915 25/05/13,15:37:18,12,07,1, 11.9,1,1, 10.895, 10541.678, 406.156, 52901.956 25/05/13,15:37:18,13,07,1, 11.9,1,1, 10.895, 10541.681, 406.155, 52901.934 25/05/13,15:37:18,14,07,1, 11.9,1,1, 10.895, 10541.684, 406.141, 52901.927 25/05/13,15:37:18,15,07,1, 11.9,1,1, 10.895, 10541.698, 406.170, 52902.001 25/05/13,15:37:18,16,07,1, 11.9,1,1, 10.895, 10541.677, 406.166, 52901.974 25/05/13,15:37:18,17,07,1, 11.9,1,1, 10.895, 10541.680, 406.164, 52901.948 25/05/13,15:37:18,18,07,1, 11.9,1,1, 10.895, 10541.714, 406.159, 52901.935 25/05/13,15:37:18,19,07,1, 11.9,1,1, 10.895, 10541.737, 406.154, 52901.997 25/05/13,15:37:19,00,09,1, 11.9,1,1, 10.888, 10541.730, 406.154, 52901.997 25/05/13,15:37:19,01,09,1, 11.9,1,1, 10.888, 10541.714, 406.167, 52901.949 25/05/13,15:37:19,02,09,1, 11.9,1,1, 10.888, 10541.702, 406.149, 52901.961 25/05/13,15:37:19,03,09,1, 11.9,1,1, 10.888, 10541.695, 406.129, 52902.004 25/05/13,15:37:19,04,09,1, 11.9,1,1, 10.888, 10541.721, 406.152, 52901.905 25/05/13,15:37:19,05,09,1, 11.9,1,1, 10.888, 10541.716, 406.128, 52901.948 25/05/13,15:37:19,06,09,1, 11.9,1,1, 10.888, 10541.721, 406.127, 52901.962 25/05/13,15:37:19,07,09,1, 11.9,1,1, 10.888, 10541.735, 406.170, 52901.938 25/05/13,15:37:19,08,09,1, 11.9,1,1, 10.888, 10541.736, 406.136, 52902.006 25/05/13,15:37:19,09,09,1, 11.9,1,1, 10.888, 10541.715, 406.154, 52901.989 25/05/13,15:37:19,10,09,1, 11.9,1,1, 10.888, 10541.709, 406.144, 52901.997 25/05/13,15:37:19,11,09,1, 11.9,1,1, 10.888, 10541.760, 406.154, 52901.933 25/05/13,15:37:19,12,09,1, 11.9,1,1, 10.888, 10541.740, 406.124, 52901.940 25/05/13,15:37:19,13,09,1, 11.9,1,1, 10.888, 10541.743, 406.126, 52901.921 25/05/13,15:37:19,14,09,1, 11.9,1,1, 10.888, 10541.726, 406.129, 52901.987 25/05/13,15:37:19,15,09,1, 11.9,1,1, 10.888, 10541.739, 406.165, 52902.015 25/05/13,15:37:19,16,09,1, 11.9,1,1, 10.888, 10541.748, 406.145, 52901.953 25/05/13,15:37:19,17,09,1, 11.9,1,1, 10.888, 10541.765, 406.139, 52901.901 25/05/13,15:37:19,18,09,1, 11.9,1,1, 10.888, 10541.778, 406.143, 52901.920 25/05/13,15:37:19,19,09,1, 11.9,1,1, 10.888, 10541.758, 406.109, 52901.908 25/05/13,15:37:20,00,09,1, 11.9,1,1, 10.892, 10541.755, 406.109, 52901.908 25/05/13,15:37:20,01,09,1, 11.9,1,1, 10.892, 10541.755, 406.129, 52901.962 25/05/13,15:37:20,02,09,1, 11.9,1,1, 10.892, 10541.763, 406.145, 52902.010 25/05/13,15:37:20,03,09,1, 11.9,1,1, 10.892, 10541.768, 406.114, 52901.918 25/05/13,15:37:20,04,09,1, 11.9,1,1, 10.892, 10541.777, 406.115, 52901.895 25/05/13,15:37:20,05,09,1, 11.9,1,1, 10.892, 10541.795, 406.124, 52901.869 25/05/13,15:37:20,06,09,1, 11.9,1,1, 10.892, 10541.779, 406.143, 52901.896 25/05/13,15:37:20,07,09,1, 11.9,1,1, 10.892, 10541.781, 406.130, 52901.980 25/05/13,15:37:20,08,09,1, 11.9,1,1, 10.892, 10541.799, 406.120, 52901.930 25/05/13,15:37:20,09,09,1, 11.9,1,1, 10.892, 10541.805, 406.154, 52902.015 25/05/13,15:37:20,10,09,1, 11.9,1,1, 10.892, 10541.816, 406.126, 52901.983 25/05/13,15:37:20,11,09,1, 11.9,1,1, 10.892, 10541.780, 406.126, 52902.007 25/05/13,15:37:20,12,09,1, 11.9,1,1, 10.892, 10541.793, 406.141, 52902.047 25/05/13,15:37:20,13,09,1, 11.9,1,1, 10.892, 10541.824, 406.113, 52901.954 25/05/13,15:37:20,14,09,1, 11.9,1,1, 10.892, 10541.791, 406.121, 52901.950 25/05/13,15:37:20,15,09,1, 11.9,1,1, 10.892, 10541.807, 406.122, 52901.949 25/05/13,15:37:20,16,09,1, 11.9,1,1, 10.892, 10541.800, 406.136, 52901.982 25/05/13,15:37:20,17,09,1, 11.9,1,1, 10.892, 10541.819, 406.129, 52902.042 25/05/13,15:37:20,18,09,1, 11.9,1,1, 10.892, 10541.820, 406.118, 52902.040 25/05/13,15:37:20,19,09,1, 11.9,1,1, 10.892, 10541.831, 406.135, 52902.007 25/05/13,15:37:21,00,08,1, 12.0,1,1, 10.896, 10541.830, 406.135, 52902.007 25/05/13,15:37:21,01,08,1, 12.0,1,1, 10.896, 10541.848, 406.119, 52901.960 25/05/13,15:37:21,02,08,1, 12.0,1,1, 10.896, 10541.838, 406.139, 52901.933 25/05/13,15:37:21,03,08,1, 12.0,1,1, 10.896, 10541.845, 406.127, 52901.990 25/05/13,15:37:21,04,08,1, 12.0,1,1, 10.896, 10541.854, 406.124, 52901.969 25/05/13,15:37:21,05,08,1, 12.0,1,1, 10.896, 10541.860, 406.123, 52901.971 25/05/13,15:37:21,06,08,1, 12.0,1,1, 10.896, 10541.818, 406.114, 52901.972 25/05/13,15:37:21,07,08,1, 12.0,1,1, 10.896, 10541.841, 406.157, 52901.971 25/05/13,15:37:21,08,08,1, 12.0,1,1, 10.896, 10541.852, 406.134, 52901.996 25/05/13,15:37:21,09,08,1, 12.0,1,1, 10.896, 10541.856, 406.151, 52901.965 25/05/13,15:37:21,10,08,1, 12.0,1,1, 10.896, 10541.851, 406.131, 52902.014 25/05/13,15:37:21,11,08,1, 12.0,1,1, 10.896, 10541.864, 406.148, 52902.002 25/05/13,15:37:21,12,08,1, 12.0,1,1, 10.896, 10541.866, 406.151, 52901.989 25/05/13,15:37:21,13,08,1, 12.0,1,1, 10.896, 10541.883, 406.142, 52902.026 25/05/13,15:37:21,14,08,1, 12.0,1,1, 10.896, 10541.882, 406.131, 52901.963 25/05/13,15:37:21,15,08,1, 12.0,1,1, 10.896, 10541.877, 406.138, 52902.018 25/05/13,15:37:21,16,08,1, 12.0,1,1, 10.896, 10541.885, 406.167, 52902.063 25/05/13,15:37:21,17,08,1, 12.0,1,1, 10.896, 10541.903, 406.142, 52902.035 25/05/13,15:37:21,18,08,1, 12.0,1,1, 10.896, 10541.890, 406.132, 52901.990 25/05/13,15:37:21,19,08,1, 12.0,1,1, 10.896, 10541.873, 406.120, 52901.954 25/05/13,15:37:22,00,09,1, 11.9,1,1, 10.889, 10541.872, 406.120, 52901.954 25/05/13,15:37:22,01,09,1, 11.9,1,1, 10.889, 10541.902, 406.126, 52901.986 25/05/13,15:37:22,02,09,1, 11.9,1,1, 10.889, 10541.900, 406.131, 52901.923 25/05/13,15:37:22,03,09,1, 11.9,1,1, 10.889, 10541.906, 406.118, 52902.077 25/05/13,15:37:22,04,09,1, 11.9,1,1, 10.889, 10541.899, 406.133, 52901.970 25/05/13,15:37:22,05,09,1, 11.9,1,1, 10.889, 10541.898, 406.133, 52901.985 25/05/13,15:37:22,06,09,1, 11.9,1,1, 10.889, 10541.916, 406.129, 52902.079 25/05/13,15:37:22,07,09,1, 11.9,1,1, 10.889, 10541.910, 406.109, 52902.012 25/05/13,15:37:22,08,09,1, 11.9,1,1, 10.889, 10541.908, 406.123, 52902.091 25/05/13,15:37:22,09,09,1, 11.9,1,1, 10.889, 10541.921, 406.140, 52901.960 25/05/13,15:37:22,10,09,1, 11.9,1,1, 10.889, 10541.943, 406.115, 52901.997 25/05/13,15:37:22,11,09,1, 11.9,1,1, 10.889, 10541.924, 406.111, 52901.999 25/05/13,15:37:22,12,09,1, 11.9,1,1, 10.889, 10541.939, 406.146, 52902.057 25/05/13,15:37:22,13,09,1, 11.9,1,1, 10.889, 10541.938, 406.106, 52902.002 25/05/13,15:37:22,14,09,1, 11.9,1,1, 10.889, 10541.934, 406.124, 52902.027 25/05/13,15:37:22,15,09,1, 11.9,1,1, 10.889, 10541.949, 406.116, 52901.948 25/05/13,15:37:22,16,09,1, 11.9,1,1, 10.889, 10541.935, 406.114, 52902.032 25/05/13,15:37:22,17,09,1, 11.9,1,1, 10.889, 10541.940, 406.123, 52901.934 25/05/13,15:37:22,18,09,1, 11.9,1,1, 10.889, 10541.949, 406.126, 52901.968 25/05/13,15:37:22,19,09,1, 11.9,1,1, 10.889, 10541.972, 406.118, 52901.964 25/05/13,15:37:23,00,09,1, 11.9,1,1, 10.892, 10541.972, 406.118, 52901.964 25/05/13,15:37:23,01,09,1, 11.9,1,1, 10.892, 10541.962, 406.118, 52902.056 25/05/13,15:37:23,02,09,1, 11.9,1,1, 10.892, 10541.975, 406.139, 52902.006 25/05/13,15:37:23,03,09,1, 11.9,1,1, 10.892, 10541.974, 406.130, 52901.986 25/05/13,15:37:23,04,09,1, 11.9,1,1, 10.892, 10541.973, 406.133, 52902.016 25/05/13,15:37:23,05,09,1, 11.9,1,1, 10.892, 10541.961, 406.111, 52901.903 25/05/13,15:37:23,06,09,1, 11.9,1,1, 10.892, 10542.003, 406.119, 52902.038 25/05/13,15:37:23,07,09,1, 11.9,1,1, 10.892, 10541.993, 406.117, 52901.938 25/05/13,15:37:23,08,09,1, 11.9,1,1, 10.892, 10542.012, 406.108, 52901.931 25/05/13,15:37:23,09,09,1, 11.9,1,1, 10.892, 10541.988, 406.121, 52902.020 25/05/13,15:37:23,10,09,1, 11.9,1,1, 10.892, 10542.015, 406.131, 52901.943 25/05/13,15:37:23,11,09,1, 11.9,1,1, 10.892, 10542.021, 406.109, 52902.005 25/05/13,15:37:23,12,09,1, 11.9,1,1, 10.892, 10541.999, 406.124, 52901.935 25/05/13,15:37:23,13,09,1, 11.9,1,1, 10.892, 10542.020, 406.115, 52901.997 25/05/13,15:37:23,14,09,1, 11.9,1,1, 10.892, 10542.004, 406.124, 52901.898 25/05/13,15:37:23,15,09,1, 11.9,1,1, 10.892, 10542.037, 406.106, 52901.975 25/05/13,15:37:23,16,09,1, 11.9,1,1, 10.892, 10542.030, 406.097, 52901.979 25/05/13,15:37:23,17,09,1, 11.9,1,1, 10.892, 10542.044, 406.123, 52901.992 25/05/13,15:37:23,18,09,1, 11.9,1,1, 10.892, 10542.023, 406.106, 52902.012 25/05/13,15:37:23,19,09,1, 11.9,1,1, 10.892, 10542.033, 406.110, 52902.004 25/05/13,15:37:24,00,09,1, 11.9,1,1, 10.891, 10542.030, 406.110, 52902.004 25/05/13,15:37:24,01,09,1, 11.9,1,1, 10.891, 10542.039, 406.103, 52902.060 25/05/13,15:37:24,02,09,1, 11.9,1,1, 10.891, 10542.034, 406.125, 52902.050 25/05/13,15:37:24,03,09,1, 11.9,1,1, 10.891, 10542.051, 406.109, 52901.935 25/05/13,15:37:24,04,09,1, 11.9,1,1, 10.891, 10542.058, 406.122, 52902.030 25/05/13,15:37:24,05,09,1, 11.9,1,1, 10.891, 10542.063, 406.109, 52901.960 25/05/13,15:37:24,06,09,1, 11.9,1,1, 10.891, 10542.068, 406.112, 52901.933 25/05/13,15:37:24,07,09,1, 11.9,1,1, 10.891, 10542.071, 406.102, 52902.018 25/05/13,15:37:24,08,09,1, 11.9,1,1, 10.891, 10542.071, 406.114, 52901.970 25/05/13,15:37:24,09,09,1, 11.9,1,1, 10.891, 10542.076, 406.092, 52901.968 25/05/13,15:37:24,10,09,1, 11.9,1,1, 10.891, 10542.067, 406.103, 52901.929 25/05/13,15:37:24,11,09,1, 11.9,1,1, 10.891, 10542.093, 406.116, 52901.948 25/05/13,15:37:24,12,09,1, 11.9,1,1, 10.891, 10542.067, 406.087, 52902.019 25/05/13,15:37:24,13,09,1, 11.9,1,1, 10.891, 10542.104, 406.109, 52901.992 25/05/13,15:37:24,14,09,1, 11.9,1,1, 10.891, 10542.105, 406.119, 52902.022 25/05/13,15:37:24,15,09,1, 11.9,1,1, 10.891, 10542.099, 406.077, 52902.024 25/05/13,15:37:24,16,09,1, 11.9,1,1, 10.891, 10542.107, 406.084, 52901.968 25/05/13,15:37:24,17,09,1, 11.9,1,1, 10.891, 10542.095, 406.081, 52901.970 25/05/13,15:37:24,18,09,1, 11.9,1,1, 10.891, 10542.100, 406.108, 52901.998 25/05/13,15:37:24,19,09,1, 11.9,1,1, 10.891, 10542.095, 406.090, 52901.974 25/05/13,15:37:25,00,09,1, 12.0,1,1, 10.889, 10542.089, 406.090, 52901.974 25/05/13,15:37:25,01,09,1, 12.0,1,1, 10.889, 10542.100, 406.109, 52901.998 25/05/13,15:37:25,02,09,1, 12.0,1,1, 10.889, 10542.131, 406.093, 52901.996 25/05/13,15:37:25,03,09,1, 12.0,1,1, 10.889, 10542.126, 406.074, 52901.962 25/05/13,15:37:25,04,09,1, 12.0,1,1, 10.889, 10542.132, 406.090, 52901.959 25/05/13,15:37:25,05,09,1, 12.0,1,1, 10.889, 10542.141, 406.086, 52901.991 25/05/13,15:37:25,06,09,1, 12.0,1,1, 10.889, 10542.157, 406.077, 52901.975 25/05/13,15:37:25,07,09,1, 12.0,1,1, 10.889, 10542.141, 406.098, 52901.994 25/05/13,15:37:25,08,09,1, 12.0,1,1, 10.889, 10542.143, 406.081, 52902.002 25/05/13,15:37:25,09,09,1, 12.0,1,1, 10.889, 10542.141, 406.077, 52902.054 25/05/13,15:37:25,10,09,1, 12.0,1,1, 10.889, 10542.147, 406.078, 52902.018 25/05/13,15:37:25,11,09,1, 12.0,1,1, 10.889, 10542.156, 406.075, 52902.046 25/05/13,15:37:25,12,09,1, 12.0,1,1, 10.889, 10542.148, 406.073, 52902.019 25/05/13,15:37:25,13,09,1, 12.0,1,1, 10.889, 10542.163, 406.089, 52902.053 25/05/13,15:37:25,14,09,1, 12.0,1,1, 10.889, 10542.165, 406.087, 52901.933 25/05/13,15:37:25,15,09,1, 12.0,1,1, 10.889, 10542.164, 406.072, 52901.985 25/05/13,15:37:25,16,09,1, 12.0,1,1, 10.889, 10542.174, 406.076, 52901.975 25/05/13,15:37:25,17,09,1, 12.0,1,1, 10.889, 10542.171, 406.083, 52902.036 25/05/13,15:37:25,18,09,1, 12.0,1,1, 10.889, 10542.189, 406.060, 52902.006 25/05/13,15:37:25,19,09,1, 12.0,1,1, 10.889, 10542.182, 406.085, 52902.020 25/05/13,15:37:26,00,10,1, 11.9,1,1, 10.890, 10542.181, 406.085, 52902.020 25/05/13,15:37:26,01,10,1, 11.9,1,1, 10.890, 10542.180, 406.080, 52902.022 25/05/13,15:37:26,02,10,1, 11.9,1,1, 10.890, 10542.228, 406.088, 52902.004 25/05/13,15:37:26,03,10,1, 11.9,1,1, 10.890, 10542.207, 406.077, 52902.025 25/05/13,15:37:26,04,10,1, 11.9,1,1, 10.890, 10542.232, 406.099, 52902.044 25/05/13,15:37:26,05,10,1, 11.9,1,1, 10.890, 10542.200, 406.080, 52901.983 25/05/13,15:37:26,06,10,1, 11.9,1,1, 10.890, 10542.209, 406.097, 52902.014 25/05/13,15:37:26,07,10,1, 11.9,1,1, 10.890, 10542.231, 406.090, 52902.102 25/05/13,15:37:26,08,10,1, 11.9,1,1, 10.890, 10542.219, 406.088, 52902.057 25/05/13,15:37:26,09,10,1, 11.9,1,1, 10.890, 10542.213, 406.097, 52902.013 25/05/13,15:37:26,10,10,1, 11.9,1,1, 10.890, 10542.226, 406.088, 52901.997 25/05/13,15:37:26,11,10,1, 11.9,1,1, 10.890, 10542.251, 406.069, 52902.013 25/05/13,15:37:26,12,10,1, 11.9,1,1, 10.890, 10542.257, 406.070, 52901.982 25/05/13,15:37:26,13,10,1, 11.9,1,1, 10.890, 10542.223, 406.069, 52902.059 25/05/13,15:37:26,14,10,1, 11.9,1,1, 10.890, 10542.267, 406.061, 52901.898 25/05/13,15:37:26,15,10,1, 11.9,1,1, 10.890, 10542.261, 406.072, 52902.001 25/05/13,15:37:26,16,10,1, 11.9,1,1, 10.890, 10542.262, 406.057, 52902.003 25/05/13,15:37:26,17,10,1, 11.9,1,1, 10.890, 10542.252, 406.067, 52902.075 25/05/13,15:37:26,18,10,1, 11.9,1,1, 10.890, 10542.263, 406.087, 52902.031 25/05/13,15:37:26,19,10,1, 11.9,1,1, 10.890, 10542.270, 406.076, 52902.117 25/05/13,15:37:27,00,08,1, 11.9,1,1, 10.888, 10542.264, 406.076, 52902.117 25/05/13,15:37:27,01,08,1, 11.9,1,1, 10.888, 10542.281, 406.075, 52902.052 25/05/13,15:37:27,02,08,1, 11.9,1,1, 10.888, 10542.281, 406.063, 52902.030 25/05/13,15:37:27,03,08,1, 11.9,1,1, 10.888, 10542.281, 406.074, 52901.995 25/05/13,15:37:27,04,08,1, 11.9,1,1, 10.888, 10542.264, 406.063, 52902.027 25/05/13,15:37:27,05,08,1, 11.9,1,1, 10.888, 10542.284, 406.061, 52902.070 25/05/13,15:37:27,06,08,1, 11.9,1,1, 10.888, 10542.275, 406.081, 52902.058 25/05/13,15:37:27,07,08,1, 11.9,1,1, 10.888, 10542.286, 406.056, 52901.974 25/05/13,15:37:27,08,08,1, 11.9,1,1, 10.888, 10542.301, 406.068, 52902.037 25/05/13,15:37:27,09,08,1, 11.9,1,1, 10.888, 10542.295, 406.065, 52901.988 25/05/13,15:37:27,10,08,1, 11.9,1,1, 10.888, 10542.288, 406.078, 52902.057 25/05/13,15:37:27,11,08,1, 11.9,1,1, 10.888, 10542.310, 406.052, 52901.994 25/05/13,15:37:27,12,08,1, 11.9,1,1, 10.888, 10542.277, 406.062, 52902.016 25/05/13,15:37:27,13,08,1, 11.9,1,1, 10.888, 10542.290, 406.071, 52902.058 25/05/13,15:37:27,14,08,1, 11.9,1,1, 10.888, 10542.304, 406.058, 52902.089 25/05/13,15:37:27,15,08,1, 11.9,1,1, 10.888, 10542.316, 406.090, 52902.052 25/05/13,15:37:27,16,08,1, 11.9,1,1, 10.888, 10542.353, 406.071, 52902.073 25/05/13,15:37:27,17,08,1, 11.9,1,1, 10.888, 10542.317, 406.071, 52902.106 25/05/13,15:37:27,18,08,1, 11.9,1,1, 10.888, 10542.338, 406.075, 52902.047 25/05/13,15:37:27,19,08,1, 11.9,1,1, 10.888, 10542.330, 406.056, 52902.107 25/05/13,15:37:28,00,10,1, 11.9,1,1, 10.889, 10542.322, 406.056, 52902.107 25/05/13,15:37:28,01,10,1, 11.9,1,1, 10.889, 10542.341, 406.053, 52902.019 25/05/13,15:37:28,02,10,1, 11.9,1,1, 10.889, 10542.355, 406.046, 52902.024 25/05/13,15:37:28,03,10,1, 11.9,1,1, 10.889, 10542.356, 406.073, 52902.051 25/05/13,15:37:28,04,10,1, 11.9,1,1, 10.889, 10542.337, 406.068, 52902.098 25/05/13,15:37:28,05,10,1, 11.9,1,1, 10.889, 10542.337, 406.051, 52902.108 25/05/13,15:37:28,06,10,1, 11.9,1,1, 10.889, 10542.351, 406.039, 52901.997 25/05/13,15:37:28,07,10,1, 11.9,1,1, 10.889, 10542.343, 406.035, 52902.044 25/05/13,15:37:28,08,10,1, 11.9,1,1, 10.889, 10542.363, 406.041, 52902.068 25/05/13,15:37:28,09,10,1, 11.9,1,1, 10.889, 10542.381, 406.037, 52902.040 25/05/13,15:37:28,10,10,1, 11.9,1,1, 10.889, 10542.361, 406.042, 52902.040 25/05/13,15:37:28,11,10,1, 11.9,1,1, 10.889, 10542.366, 406.039, 52902.029 25/05/13,15:37:28,12,10,1, 11.9,1,1, 10.889, 10542.385, 406.050, 52902.023 25/05/13,15:37:28,13,10,1, 11.9,1,1, 10.889, 10542.361, 406.053, 52902.026 25/05/13,15:37:28,14,10,1, 11.9,1,1, 10.889, 10542.379, 406.060, 52902.034 25/05/13,15:37:28,15,10,1, 11.9,1,1, 10.889, 10542.382, 406.051, 52902.018 25/05/13,15:37:28,16,10,1, 11.9,1,1, 10.889, 10542.383, 406.066, 52902.103 25/05/13,15:37:28,17,10,1, 11.9,1,1, 10.889, 10542.401, 406.082, 52902.008 25/05/13,15:37:28,18,10,1, 11.9,1,1, 10.889, 10542.386, 406.044, 52902.035 25/05/13,15:37:28,19,10,1, 11.9,1,1, 10.889, 10542.382, 406.044, 52902.089 25/05/13,15:37:29,00,09,1, 11.9,1,1, 10.886, 10542.381, 406.044, 52902.089 25/05/13,15:37:29,01,09,1, 11.9,1,1, 10.886, 10542.387, 406.059, 52902.026 25/05/13,15:37:29,02,09,1, 11.9,1,1, 10.886, 10542.374, 406.047, 52902.041 25/05/13,15:37:29,03,09,1, 11.9,1,1, 10.886, 10542.400, 406.039, 52902.019 25/05/13,15:37:29,04,09,1, 11.9,1,1, 10.886, 10542.379, 406.045, 52901.995 25/05/13,15:37:29,05,09,1, 11.9,1,1, 10.886, 10542.390, 406.053, 52902.028 25/05/13,15:37:29,06,09,1, 11.9,1,1, 10.886, 10542.412, 406.046, 52901.998 25/05/13,15:37:29,07,09,1, 11.9,1,1, 10.886, 10542.422, 406.062, 52902.069 25/05/13,15:37:29,08,09,1, 11.9,1,1, 10.886, 10542.430, 406.044, 52902.044 25/05/13,15:37:29,09,09,1, 11.9,1,1, 10.886, 10542.425, 406.050, 52902.028 25/05/13,15:37:29,10,09,1, 11.9,1,1, 10.886, 10542.426, 406.047, 52902.043 25/05/13,15:37:29,11,09,1, 11.9,1,1, 10.886, 10542.442, 406.035, 52902.038 25/05/13,15:37:29,12,09,1, 11.9,1,1, 10.886, 10542.421, 406.029, 52902.067 25/05/13,15:37:29,13,09,1, 11.9,1,1, 10.886, 10542.431, 406.037, 52902.065 25/05/13,15:37:29,14,09,1, 11.9,1,1, 10.886, 10542.457, 406.032, 52901.986 25/05/13,15:37:29,15,09,1, 11.9,1,1, 10.886, 10542.444, 406.044, 52902.108 25/05/13,15:37:29,16,09,1, 11.9,1,1, 10.886, 10542.474, 406.062, 52902.097 25/05/13,15:37:29,17,09,1, 11.9,1,1, 10.886, 10542.458, 406.042, 52902.064 25/05/13,15:37:29,18,09,1, 11.9,1,1, 10.886, 10542.468, 406.048, 52902.020 25/05/13,15:37:29,19,09,1, 11.9,1,1, 10.886, 10542.457, 406.020, 52902.006 25/05/13,15:37:30,00,09,1, 12.0,1,1, 10.890, 10542.456, 406.020, 52902.006 25/05/13,15:37:30,01,09,1, 12.0,1,1, 10.890, 10542.463, 406.059, 52902.023 25/05/13,15:37:30,02,09,1, 12.0,1,1, 10.890, 10542.486, 406.042, 52902.142 25/05/13,15:37:30,03,09,1, 12.0,1,1, 10.890, 10542.485, 406.048, 52902.095 25/05/13,15:37:30,04,09,1, 12.0,1,1, 10.890, 10542.477, 406.042, 52902.097 25/05/13,15:37:30,05,09,1, 12.0,1,1, 10.890, 10542.498, 406.055, 52902.079 25/05/13,15:37:30,06,09,1, 12.0,1,1, 10.890, 10542.477, 406.037, 52902.047 25/05/13,15:37:30,07,09,1, 12.0,1,1, 10.890, 10542.501, 406.036, 52902.092 25/05/13,15:37:30,08,09,1, 12.0,1,1, 10.890, 10542.499, 406.038, 52901.991 25/05/13,15:37:30,09,09,1, 12.0,1,1, 10.890, 10542.509, 406.041, 52902.036 25/05/13,15:37:30,10,09,1, 12.0,1,1, 10.890, 10542.481, 406.005, 52901.990 25/05/13,15:37:30,11,09,1, 12.0,1,1, 10.890, 10542.499, 406.031, 52902.130 25/05/13,15:37:30,12,09,1, 12.0,1,1, 10.890, 10542.516, 406.051, 52902.020 25/05/13,15:37:30,13,09,1, 12.0,1,1, 10.890, 10542.515, 406.034, 52902.035 25/05/13,15:37:30,14,09,1, 12.0,1,1, 10.890, 10542.519, 406.026, 52902.072 25/05/13,15:37:30,15,09,1, 12.0,1,1, 10.890, 10542.510, 406.015, 52901.980 25/05/13,15:37:30,16,09,1, 12.0,1,1, 10.890, 10542.521, 406.048, 52902.072 25/05/13,15:37:30,17,09,1, 12.0,1,1, 10.890, 10542.537, 406.041, 52902.095 25/05/13,15:37:30,18,09,1, 12.0,1,1, 10.890, 10542.525, 406.037, 52902.062 25/05/13,15:37:30,19,09,1, 12.0,1,1, 10.890, 10542.528, 406.042, 52902.005 25/05/13,15:37:31,00,10,1, 11.9,1,1, 10.890, 10542.523, 406.042, 52902.005 25/05/13,15:37:31,01,10,1, 11.9,1,1, 10.890, 10542.517, 406.028, 52902.051 25/05/13,15:37:31,02,10,1, 11.9,1,1, 10.890, 10542.545, 406.023, 52902.121 25/05/13,15:37:31,03,10,1, 11.9,1,1, 10.890, 10542.540, 406.044, 52902.121 25/05/13,15:37:31,04,10,1, 11.9,1,1, 10.890, 10542.545, 406.004, 52902.072 25/05/13,15:37:31,05,10,1, 11.9,1,1, 10.890, 10542.567, 406.026, 52902.129 25/05/13,15:37:31,06,10,1, 11.9,1,1, 10.890, 10542.556, 406.009, 52902.023 25/05/13,15:37:31,07,10,1, 11.9,1,1, 10.890, 10542.567, 406.025, 52902.058 25/05/13,15:37:31,08,10,1, 11.9,1,1, 10.890, 10542.576, 406.011, 52902.050 25/05/13,15:37:31,09,10,1, 11.9,1,1, 10.890, 10542.565, 406.025, 52902.122 25/05/13,15:37:31,10,10,1, 11.9,1,1, 10.890, 10542.597, 406.020, 52902.079 25/05/13,15:37:31,11,10,1, 11.9,1,1, 10.890, 10542.571, 405.991, 52902.058 25/05/13,15:37:31,12,10,1, 11.9,1,1, 10.890, 10542.579, 405.996, 52902.014 25/05/13,15:37:31,13,10,1, 11.9,1,1, 10.890, 10542.616, 406.017, 52902.117 25/05/13,15:37:31,14,10,1, 11.9,1,1, 10.890, 10542.596, 406.007, 52901.991 25/05/13,15:37:31,15,10,1, 11.9,1,1, 10.890, 10542.603, 405.999, 52902.107 25/05/13,15:37:31,16,10,1, 11.9,1,1, 10.890, 10542.600, 406.006, 52902.058 25/05/13,15:37:31,17,10,1, 11.9,1,1, 10.890, 10542.622, 406.011, 52902.039 25/05/13,15:37:31,18,10,1, 11.9,1,1, 10.890, 10542.622, 405.985, 52902.070 25/05/13,15:37:31,19,10,1, 11.9,1,1, 10.890, 10542.638, 405.992, 52902.049 25/05/13,15:37:32,00,09,1, 11.9,1,1, 10.889, 10542.631, 405.992, 52902.049 25/05/13,15:37:32,01,09,1, 11.9,1,1, 10.889, 10542.651, 405.973, 52902.035 25/05/13,15:37:32,02,09,1, 11.9,1,1, 10.889, 10542.655, 406.001, 52902.062 25/05/13,15:37:32,03,09,1, 11.9,1,1, 10.889, 10542.644, 405.996, 52902.044 25/05/13,15:37:32,04,09,1, 11.9,1,1, 10.889, 10542.640, 406.006, 52902.067 25/05/13,15:37:32,05,09,1, 11.9,1,1, 10.889, 10542.639, 405.996, 52902.037 25/05/13,15:37:32,06,09,1, 11.9,1,1, 10.889, 10542.634, 406.007, 52902.046 25/05/13,15:37:32,07,09,1, 11.9,1,1, 10.889, 10542.647, 406.005, 52902.048 25/05/13,15:37:32,08,09,1, 11.9,1,1, 10.889, 10542.655, 405.996, 52902.030 25/05/13,15:37:32,09,09,1, 11.9,1,1, 10.889, 10542.670, 405.985, 52902.051 25/05/13,15:37:32,10,09,1, 11.9,1,1, 10.889, 10542.653, 405.998, 52902.032 25/05/13,15:37:32,11,09,1, 11.9,1,1, 10.889, 10542.673, 406.007, 52902.056 25/05/13,15:37:32,12,09,1, 11.9,1,1, 10.889, 10542.676, 406.001, 52902.020 25/05/13,15:37:32,13,09,1, 11.9,1,1, 10.889, 10542.676, 406.009, 52902.097 25/05/13,15:37:32,14,09,1, 11.9,1,1, 10.889, 10542.671, 405.990, 52902.002 25/05/13,15:37:32,15,09,1, 11.9,1,1, 10.889, 10542.699, 406.006, 52902.100 25/05/13,15:37:32,16,09,1, 11.9,1,1, 10.889, 10542.711, 406.004, 52902.047 25/05/13,15:37:32,17,09,1, 11.9,1,1, 10.889, 10542.712, 406.009, 52902.068 25/05/13,15:37:32,18,09,1, 11.9,1,1, 10.889, 10542.717, 406.005, 52902.065 25/05/13,15:37:32,19,09,1, 11.9,1,1, 10.889, 10542.736, 406.015, 52902.043 25/05/13,15:37:33,00,10,1, 11.9,1,1, 10.889, 10542.731, 406.015, 52902.043 25/05/13,15:37:33,01,10,1, 11.9,1,1, 10.889, 10542.738, 405.985, 52902.003 25/05/13,15:37:33,02,10,1, 11.9,1,1, 10.889, 10542.697, 406.001, 52902.056 25/05/13,15:37:33,03,10,1, 11.9,1,1, 10.889, 10542.745, 405.997, 52902.035 25/05/13,15:37:33,04,10,1, 11.9,1,1, 10.889, 10542.735, 405.979, 52901.981 25/05/13,15:37:33,05,10,1, 11.9,1,1, 10.889, 10542.752, 405.989, 52902.067 25/05/13,15:37:33,06,10,1, 11.9,1,1, 10.889, 10542.751, 405.979, 52902.046 25/05/13,15:37:33,07,10,1, 11.9,1,1, 10.889, 10542.733, 405.984, 52902.036 25/05/13,15:37:33,08,10,1, 11.9,1,1, 10.889, 10542.752, 405.993, 52902.094 25/05/13,15:37:33,09,10,1, 11.9,1,1, 10.889, 10542.744, 405.973, 52902.049 25/05/13,15:37:33,10,10,1, 11.9,1,1, 10.889, 10542.758, 405.954, 52902.090 25/05/13,15:37:33,11,10,1, 11.9,1,1, 10.889, 10542.749, 405.981, 52902.115 25/05/13,15:37:33,12,10,1, 11.9,1,1, 10.889, 10542.736, 405.982, 52902.016 25/05/13,15:37:33,13,10,1, 11.9,1,1, 10.889, 10542.775, 405.962, 52902.011 25/05/13,15:37:33,14,10,1, 11.9,1,1, 10.889, 10542.777, 405.978, 52902.029 25/05/13,15:37:33,15,10,1, 11.9,1,1, 10.889, 10542.784, 405.955, 52902.049 25/05/13,15:37:33,16,10,1, 11.9,1,1, 10.889, 10542.778, 405.955, 52902.036 25/05/13,15:37:33,17,10,1, 11.9,1,1, 10.889, 10542.774, 405.970, 52901.963 25/05/13,15:37:33,18,10,1, 11.9,1,1, 10.889, 10542.788, 405.977, 52902.011 25/05/13,15:37:33,19,10,1, 11.9,1,1, 10.889, 10542.810, 405.963, 52902.020 25/05/13,15:37:34,00,10,1, 11.9,1,1, 10.892, 10542.806, 405.963, 52902.020 25/05/13,15:37:34,01,10,1, 11.9,1,1, 10.892, 10542.823, 405.979, 52902.036 25/05/13,15:37:34,02,10,1, 11.9,1,1, 10.892, 10542.809, 405.960, 52902.022 25/05/13,15:37:34,03,10,1, 11.9,1,1, 10.892, 10542.825, 405.933, 52902.076 25/05/13,15:37:34,04,10,1, 11.9,1,1, 10.892, 10542.814, 405.975, 52902.096 25/05/13,15:37:34,05,10,1, 11.9,1,1, 10.892, 10542.829, 405.949, 52902.089 25/05/13,15:37:34,06,10,1, 11.9,1,1, 10.892, 10542.844, 405.961, 52902.119 25/05/13,15:37:34,07,10,1, 11.9,1,1, 10.892, 10542.833, 405.958, 52902.070 25/05/13,15:37:34,08,10,1, 11.9,1,1, 10.892, 10542.840, 405.948, 52902.090 25/05/13,15:37:34,09,10,1, 11.9,1,1, 10.892, 10542.833, 405.975, 52902.051 25/05/13,15:37:34,10,10,1, 11.9,1,1, 10.892, 10542.843, 405.967, 52901.989 25/05/13,15:37:34,11,10,1, 11.9,1,1, 10.892, 10542.841, 405.968, 52902.020 25/05/13,15:37:34,12,10,1, 11.9,1,1, 10.892, 10542.865, 405.978, 52902.069 25/05/13,15:37:34,13,10,1, 11.9,1,1, 10.892, 10542.859, 405.962, 52902.057 25/05/13,15:37:34,14,10,1, 11.9,1,1, 10.892, 10542.856, 405.967, 52902.055 25/05/13,15:37:34,15,10,1, 11.9,1,1, 10.892, 10542.865, 405.934, 52902.049 25/05/13,15:37:34,16,10,1, 11.9,1,1, 10.892, 10542.854, 405.943, 52902.086 25/05/13,15:37:34,17,10,1, 11.9,1,1, 10.892, 10542.886, 405.952, 52902.050 25/05/13,15:37:34,18,10,1, 11.9,1,1, 10.892, 10542.873, 405.953, 52902.010 25/05/13,15:37:34,19,10,1, 11.9,1,1, 10.892, 10542.896, 405.943, 52902.039 25/05/13,15:37:35,00,10,1, 12.0,1,1, 10.884, 10542.890, 405.943, 52902.039 25/05/13,15:37:35,01,10,1, 12.0,1,1, 10.884, 10542.888, 405.957, 52902.054 25/05/13,15:37:35,02,10,1, 12.0,1,1, 10.884, 10542.873, 405.942, 52902.054 25/05/13,15:37:35,03,10,1, 12.0,1,1, 10.884, 10542.900, 405.930, 52902.027 25/05/13,15:37:35,04,10,1, 12.0,1,1, 10.884, 10542.884, 405.938, 52902.098 25/05/13,15:37:35,05,10,1, 12.0,1,1, 10.884, 10542.903, 405.951, 52902.070 25/05/13,15:37:35,06,10,1, 12.0,1,1, 10.884, 10542.933, 405.936, 52902.020 25/05/13,15:37:35,07,10,1, 12.0,1,1, 10.884, 10542.923, 405.940, 52902.115 25/05/13,15:37:35,08,10,1, 12.0,1,1, 10.884, 10542.939, 405.947, 52902.030 25/05/13,15:37:35,09,10,1, 12.0,1,1, 10.884, 10542.876, 405.978, 52902.192 25/05/13,15:37:35,10,10,1, 12.0,1,1, 10.884, 10542.957, 405.938, 52902.021 25/05/13,15:37:35,11,10,1, 12.0,1,1, 10.884, 10542.944, 405.940, 52902.050 25/05/13,15:37:35,12,10,1, 12.0,1,1, 10.884, 10542.953, 405.949, 52902.007 25/05/13,15:37:35,13,10,1, 12.0,1,1, 10.884, 10542.951, 405.954, 52902.095 25/05/13,15:37:35,14,10,1, 12.0,1,1, 10.884, 10542.937, 405.934, 52902.037 25/05/13,15:37:35,15,10,1, 12.0,1,1, 10.884, 10542.927, 405.947, 52902.125 25/05/13,15:37:35,16,10,1, 12.0,1,1, 10.884, 10542.940, 405.952, 52902.029 25/05/13,15:37:35,17,10,1, 12.0,1,1, 10.884, 10542.942, 405.944, 52902.054 25/05/13,15:37:35,18,10,1, 12.0,1,1, 10.884, 10542.953, 405.954, 52902.122 25/05/13,15:37:35,19,10,1, 12.0,1,1, 10.884, 10542.973, 405.968, 52902.054 25/05/13,15:37:36,00,10,1, 11.9,1,1, 10.891, 10542.965, 405.968, 52902.054 25/05/13,15:37:36,01,10,1, 11.9,1,1, 10.891, 10542.952, 405.960, 52902.114 25/05/13,15:37:36,02,10,1, 11.9,1,1, 10.891, 10542.965, 405.928, 52902.042 25/05/13,15:37:36,03,10,1, 11.9,1,1, 10.891, 10542.977, 405.947, 52902.043 25/05/13,15:37:36,04,10,1, 11.9,1,1, 10.891, 10542.980, 405.960, 52902.110 25/05/13,15:37:36,05,10,1, 11.9,1,1, 10.891, 10542.978, 405.944, 52902.082 25/05/13,15:37:36,06,10,1, 11.9,1,1, 10.891, 10542.986, 405.923, 52902.025 25/05/13,15:37:36,07,10,1, 11.9,1,1, 10.891, 10542.957, 405.948, 52902.096 25/05/13,15:37:36,08,10,1, 11.9,1,1, 10.891, 10542.991, 405.935, 52902.067 25/05/13,15:37:36,09,10,1, 11.9,1,1, 10.891, 10542.992, 405.927, 52902.053 25/05/13,15:37:36,10,10,1, 11.9,1,1, 10.891, 10542.981, 405.915, 52902.058 25/05/13,15:37:36,11,10,1, 11.9,1,1, 10.891, 10542.996, 405.925, 52902.114 25/05/13,15:37:36,12,10,1, 11.9,1,1, 10.891, 10542.981, 405.952, 52902.070 25/05/13,15:37:36,13,10,1, 11.9,1,1, 10.891, 10543.030, 405.930, 52902.075 25/05/13,15:37:36,14,10,1, 11.9,1,1, 10.891, 10543.023, 405.942, 52902.083 25/05/13,15:37:36,15,10,1, 11.9,1,1, 10.891, 10543.001, 405.946, 52902.054 25/05/13,15:37:36,16,10,1, 11.9,1,1, 10.891, 10543.001, 405.942, 52902.093 25/05/13,15:37:36,17,10,1, 11.9,1,1, 10.891, 10543.003, 405.923, 52902.061 25/05/13,15:37:36,18,10,1, 11.9,1,1, 10.891, 10543.017, 405.938, 52902.018 25/05/13,15:37:36,19,10,1, 11.9,1,1, 10.891, 10543.019, 405.941, 52902.105 25/05/13,15:37:37,00,10,1, 11.9,1,1, 10.892, 10543.015, 405.941, 52902.105 25/05/13,15:37:37,01,10,1, 11.9,1,1, 10.892, 10543.018, 405.934, 52902.053 25/05/13,15:37:37,02,10,1, 11.9,1,1, 10.892, 10543.062, 405.962, 52902.169 25/05/13,15:37:37,03,10,1, 11.9,1,1, 10.892, 10543.045, 405.933, 52902.071 25/05/13,15:37:37,04,10,1, 11.9,1,1, 10.892, 10543.018, 405.935, 52902.127 25/05/13,15:37:37,05,10,1, 11.9,1,1, 10.892, 10543.028, 405.926, 52902.065 25/05/13,15:37:37,06,10,1, 11.9,1,1, 10.892, 10543.053, 405.936, 52902.053 25/05/13,15:37:37,07,10,1, 11.9,1,1, 10.892, 10543.044, 405.945, 52902.116 25/05/13,15:37:37,08,10,1, 11.9,1,1, 10.892, 10543.061, 405.926, 52901.794 25/05/13,15:37:37,09,10,1, 11.9,1,1, 10.892, 10543.014, 405.937, 52902.151 25/05/13,15:37:37,10,10,1, 11.9,1,1, 10.892, 10543.051, 405.940, 52902.086 25/05/13,15:37:37,11,10,1, 11.9,1,1, 10.892, 10543.061, 405.922, 52902.118 25/05/13,15:37:37,12,10,1, 11.9,1,1, 10.892, 10543.036, 405.926, 52902.182 25/05/13,15:37:37,13,10,1, 11.9,1,1, 10.892, 10543.081, 405.925, 52902.123 25/05/13,15:37:37,14,10,1, 11.9,1,1, 10.892, 10543.067, 405.935, 52902.125 25/05/13,15:37:37,15,10,1, 11.9,1,1, 10.892, 10543.067, 405.912, 52902.105 25/05/13,15:37:37,16,10,1, 11.9,1,1, 10.892, 10543.060, 405.928, 52902.194 25/05/13,15:37:37,17,10,1, 11.9,1,1, 10.892, 10543.075, 405.932, 52902.124 25/05/13,15:37:37,18,10,1, 11.9,1,1, 10.892, 10543.061, 405.931, 52902.116 25/05/13,15:37:37,19,10,1, 11.9,1,1, 10.892, 10543.089, 405.949, 52902.135 25/05/13,15:37:38,00,10,1, 11.9,1,1, 10.890, 10543.082, 405.949, 52902.135 25/05/13,15:37:38,01,10,1, 11.9,1,1, 10.890, 10543.103, 405.932, 52902.127 25/05/13,15:37:38,02,10,1, 11.9,1,1, 10.890, 10543.111, 405.911, 52902.101 25/05/13,15:37:38,03,10,1, 11.9,1,1, 10.890, 10543.101, 405.926, 52902.104 25/05/13,15:37:38,04,10,1, 11.9,1,1, 10.890, 10543.099, 405.950, 52902.179 25/05/13,15:37:38,05,10,1, 11.9,1,1, 10.890, 10543.100, 405.934, 52902.128 25/05/13,15:37:38,06,10,1, 11.9,1,1, 10.890, 10543.107, 405.930, 52902.089 25/05/13,15:37:38,07,10,1, 11.9,1,1, 10.890, 10543.118, 405.918, 52902.132 25/05/13,15:37:38,08,10,1, 11.9,1,1, 10.890, 10543.125, 405.929, 52902.068 25/05/13,15:37:38,09,10,1, 11.9,1,1, 10.890, 10543.115, 405.926, 52902.130 25/05/13,15:37:38,10,10,1, 11.9,1,1, 10.890, 10543.135, 405.924, 52902.087 25/05/13,15:37:38,11,10,1, 11.9,1,1, 10.890, 10543.132, 405.907, 52902.188 25/05/13,15:37:38,12,10,1, 11.9,1,1, 10.890, 10543.110, 405.881, 52902.130 25/05/13,15:37:38,13,10,1, 11.9,1,1, 10.890, 10543.113, 405.927, 52902.073 25/05/13,15:37:38,14,10,1, 11.9,1,1, 10.890, 10543.128, 405.941, 52902.105 25/05/13,15:37:38,15,10,1, 11.9,1,1, 10.890, 10543.135, 405.938, 52902.073 25/05/13,15:37:38,16,10,1, 11.9,1,1, 10.890, 10543.100, 405.935, 52902.103 25/05/13,15:37:38,17,10,1, 11.9,1,1, 10.890, 10543.113, 405.914, 52902.142 25/05/13,15:37:38,18,10,1, 11.9,1,1, 10.890, 10543.142, 405.937, 52902.102 25/05/13,15:37:38,19,10,1, 11.9,1,1, 10.890, 10543.148, 405.956, 52902.168 25/05/13,15:37:39,00,10,1, 11.9,1,1, 10.895, 10543.140, 405.956, 52902.168 25/05/13,15:37:39,01,10,1, 11.9,1,1, 10.895, 10543.162, 405.940, 52902.158 25/05/13,15:37:39,02,10,1, 11.9,1,1, 10.895, 10543.168, 405.954, 52902.163 25/05/13,15:37:39,03,10,1, 11.9,1,1, 10.895, 10543.167, 405.930, 52902.034 25/05/13,15:37:39,04,10,1, 11.9,1,1, 10.895, 10543.157, 405.952, 52902.154 25/05/13,15:37:39,05,10,1, 11.9,1,1, 10.895, 10543.175, 405.941, 52902.138 25/05/13,15:37:39,06,10,1, 11.9,1,1, 10.895, 10543.167, 405.958, 52902.115 25/05/13,15:37:39,07,10,1, 11.9,1,1, 10.895, 10543.194, 405.919, 52902.095 25/05/13,15:37:39,08,10,1, 11.9,1,1, 10.895, 10543.178, 405.914, 52902.103 25/05/13,15:37:39,09,10,1, 11.9,1,1, 10.895, 10543.171, 405.911, 52902.064 25/05/13,15:37:39,10,10,1, 11.9,1,1, 10.895, 10543.188, 405.925, 52902.118 25/05/13,15:37:39,11,10,1, 11.9,1,1, 10.895, 10543.189, 405.896, 52902.127 25/05/13,15:37:39,12,10,1, 11.9,1,1, 10.895, 10543.192, 405.924, 52902.061 25/05/13,15:37:39,13,10,1, 11.9,1,1, 10.895, 10543.189, 405.933, 52902.140 25/05/13,15:37:39,14,10,1, 11.9,1,1, 10.895, 10543.196, 405.931, 52902.185 25/05/13,15:37:39,15,10,1, 11.9,1,1, 10.895, 10543.208, 405.913, 52902.027 25/05/13,15:37:39,16,10,1, 11.9,1,1, 10.895, 10543.220, 405.909, 52902.141 25/05/13,15:37:39,17,10,1, 11.9,1,1, 10.895, 10543.209, 405.932, 52902.103 25/05/13,15:37:39,18,10,1, 11.9,1,1, 10.895, 10543.190, 405.902, 52902.109 25/05/13,15:37:39,19,10,1, 11.9,1,1, 10.895, 10543.233, 405.922, 52902.140 25/05/13,15:37:40,00,10,1, 11.9,1,1, 10.888, 10543.232, 405.922, 52902.140 25/05/13,15:37:40,01,10,1, 11.9,1,1, 10.888, 10543.228, 405.930, 52902.159 25/05/13,15:37:40,02,10,1, 11.9,1,1, 10.888, 10543.239, 405.914, 52902.093 25/05/13,15:37:40,03,10,1, 11.9,1,1, 10.888, 10543.247, 405.905, 52902.130 25/05/13,15:37:40,04,10,1, 11.9,1,1, 10.888, 10543.240, 405.926, 52902.074 25/05/13,15:37:40,05,10,1, 11.9,1,1, 10.888, 10543.274, 405.923, 52902.073 25/05/13,15:37:40,06,10,1, 11.9,1,1, 10.888, 10543.226, 405.904, 52902.068 25/05/13,15:37:40,07,10,1, 11.9,1,1, 10.888, 10543.237, 405.888, 52902.150 25/05/13,15:37:40,08,10,1, 11.9,1,1, 10.888, 10543.260, 405.923, 52902.111 25/05/13,15:37:40,09,10,1, 11.9,1,1, 10.888, 10543.253, 405.912, 52902.106 25/05/13,15:37:40,10,10,1, 11.9,1,1, 10.888, 10543.257, 405.915, 52902.125 25/05/13,15:37:40,11,10,1, 11.9,1,1, 10.888, 10543.260, 405.903, 52902.135 25/05/13,15:37:40,12,10,1, 11.9,1,1, 10.888, 10543.257, 405.933, 52902.100 25/05/13,15:37:40,13,10,1, 11.9,1,1, 10.888, 10543.285, 405.918, 52902.133 25/05/13,15:37:40,14,10,1, 11.9,1,1, 10.888, 10543.264, 405.893, 52902.120 25/05/13,15:37:40,15,10,1, 11.9,1,1, 10.888, 10543.270, 405.923, 52902.107 25/05/13,15:37:40,16,10,1, 11.9,1,1, 10.888, 10543.288, 405.935, 52902.140 25/05/13,15:37:40,17,10,1, 11.9,1,1, 10.888, 10543.280, 405.918, 52902.145 25/05/13,15:37:40,18,10,1, 11.9,1,1, 10.888, 10543.267, 405.906, 52902.034 25/05/13,15:37:40,19,10,1, 11.9,1,1, 10.888, 10543.266, 405.919, 52902.094 25/05/13,15:37:41,00,10,1, 12.0,1,1, 10.891, 10543.265, 405.919, 52902.094 25/05/13,15:37:41,01,10,1, 12.0,1,1, 10.891, 10543.306, 405.904, 52902.130 25/05/13,15:37:41,02,10,1, 12.0,1,1, 10.891, 10543.285, 405.883, 52902.106 25/05/13,15:37:41,03,10,1, 12.0,1,1, 10.891, 10543.296, 405.903, 52902.096 25/05/13,15:37:41,04,10,1, 12.0,1,1, 10.891, 10543.313, 405.884, 52902.040 25/05/13,15:37:41,05,10,1, 12.0,1,1, 10.891, 10543.314, 405.874, 52902.146 25/05/13,15:37:41,06,10,1, 12.0,1,1, 10.891, 10543.293, 405.905, 52902.130 25/05/13,15:37:41,07,10,1, 12.0,1,1, 10.891, 10543.314, 405.871, 52902.080 25/05/13,15:37:41,08,10,1, 12.0,1,1, 10.891, 10543.304, 405.897, 52902.077 25/05/13,15:37:41,09,10,1, 12.0,1,1, 10.891, 10543.310, 405.914, 52902.093 25/05/13,15:37:41,10,10,1, 12.0,1,1, 10.891, 10543.340, 405.889, 52902.098 25/05/13,15:37:41,11,10,1, 12.0,1,1, 10.891, 10543.325, 405.896, 52902.101 25/05/13,15:37:41,12,10,1, 12.0,1,1, 10.891, 10543.318, 405.906, 52902.175 25/05/13,15:37:41,13,10,1, 12.0,1,1, 10.891, 10543.331, 405.909, 52902.117 25/05/13,15:37:41,14,10,1, 12.0,1,1, 10.891, 10543.350, 405.904, 52902.141 25/05/13,15:37:41,15,10,1, 12.0,1,1, 10.891, 10543.342, 405.906, 52902.132 25/05/13,15:37:41,16,10,1, 12.0,1,1, 10.891, 10543.331, 405.901, 52902.171 25/05/13,15:37:41,17,10,1, 12.0,1,1, 10.891, 10543.352, 405.903, 52902.121 25/05/13,15:37:41,18,10,1, 12.0,1,1, 10.891, 10543.340, 405.898, 52902.169 25/05/13,15:37:41,19,10,1, 12.0,1,1, 10.891, 10543.325, 405.898, 52902.141 25/05/13,15:37:42,00,09,1, 11.9,1,1, 10.890, 10543.324, 405.898, 52902.141 25/05/13,15:37:42,01,09,1, 11.9,1,1, 10.890, 10543.336, 405.885, 52902.097 25/05/13,15:37:42,02,09,1, 11.9,1,1, 10.890, 10543.354, 405.895, 52902.051 25/05/13,15:37:42,03,09,1, 11.9,1,1, 10.890, 10543.365, 405.896, 52902.169 25/05/13,15:37:42,04,09,1, 11.9,1,1, 10.890, 10543.343, 405.898, 52902.101 25/05/13,15:37:42,05,09,1, 11.9,1,1, 10.890, 10543.377, 405.903, 52902.103 25/05/13,15:37:42,06,09,1, 11.9,1,1, 10.890, 10543.349, 405.923, 52902.111 25/05/13,15:37:42,07,09,1, 11.9,1,1, 10.890, 10543.355, 405.894, 52902.105 25/05/13,15:37:42,08,09,1, 11.9,1,1, 10.890, 10543.359, 405.872, 52902.061 25/05/13,15:37:42,09,09,1, 11.9,1,1, 10.890, 10543.361, 405.932, 52902.175 25/05/13,15:37:42,10,09,1, 11.9,1,1, 10.890, 10543.356, 405.890, 52902.054 25/05/13,15:37:42,11,09,1, 11.9,1,1, 10.890, 10543.362, 405.922, 52902.169 25/05/13,15:37:42,12,09,1, 11.9,1,1, 10.890, 10543.401, 405.904, 52902.071 25/05/13,15:37:42,13,09,1, 11.9,1,1, 10.890, 10543.378, 405.913, 52902.127 25/05/13,15:37:42,14,09,1, 11.9,1,1, 10.890, 10543.390, 405.898, 52902.062 25/05/13,15:37:42,15,09,1, 11.9,1,1, 10.890, 10543.388, 405.885, 52902.089 25/05/13,15:37:42,16,09,1, 11.9,1,1, 10.890, 10543.392, 405.881, 52902.024 25/05/13,15:37:42,17,09,1, 11.9,1,1, 10.890, 10543.382, 405.890, 52902.122 25/05/13,15:37:42,18,09,1, 11.9,1,1, 10.890, 10543.420, 405.915, 52902.049 25/05/13,15:37:42,19,09,1, 11.9,1,1, 10.890, 10543.411, 405.905, 52902.089 25/05/13,15:37:43,00,09,1, 11.9,1,1, 10.891, 10543.407, 405.905, 52902.089 25/05/13,15:37:43,01,09,1, 11.9,1,1, 10.891, 10543.414, 405.896, 52902.102 25/05/13,15:37:43,02,09,1, 11.9,1,1, 10.891, 10543.429, 405.882, 52902.131 25/05/13,15:37:43,03,09,1, 11.9,1,1, 10.891, 10543.408, 405.897, 52902.040 25/05/13,15:37:43,04,09,1, 11.9,1,1, 10.891, 10543.408, 405.919, 52902.142 25/05/13,15:37:43,05,09,1, 11.9,1,1, 10.891, 10543.412, 405.896, 52902.067 25/05/13,15:37:43,06,09,1, 11.9,1,1, 10.891, 10543.434, 405.904, 52902.107 25/05/13,15:37:43,07,09,1, 11.9,1,1, 10.891, 10543.428, 405.881, 52902.070 25/05/13,15:37:43,08,09,1, 11.9,1,1, 10.891, 10543.449, 405.907, 52902.088 25/05/13,15:37:43,09,09,1, 11.9,1,1, 10.891, 10543.446, 405.902, 52902.102 25/05/13,15:37:43,10,09,1, 11.9,1,1, 10.891, 10543.425, 405.884, 52902.078 25/05/13,15:37:43,11,09,1, 11.9,1,1, 10.891, 10543.408, 405.893, 52902.116 25/05/13,15:37:43,12,09,1, 11.9,1,1, 10.891, 10543.417, 405.886, 52902.131 25/05/13,15:37:43,13,09,1, 11.9,1,1, 10.891, 10543.442, 405.883, 52902.088 25/05/13,15:37:43,14,09,1, 11.9,1,1, 10.891, 10543.462, 405.897, 52902.108 25/05/13,15:37:43,15,09,1, 11.9,1,1, 10.891, 10543.434, 405.893, 52902.144 25/05/13,15:37:43,16,09,1, 11.9,1,1, 10.891, 10543.449, 405.879, 52902.106 25/05/13,15:37:43,17,09,1, 11.9,1,1, 10.891, 10543.462, 405.855, 52902.061 25/05/13,15:37:43,18,09,1, 11.9,1,1, 10.891, 10543.498, 405.899, 52902.108 25/05/13,15:37:43,19,09,1, 11.9,1,1, 10.891, 10543.457, 405.888, 52902.130 25/05/13,15:37:44,00,09,1, 12.0,1,1, 10.887, 10543.457, 405.888, 52902.130 25/05/13,15:37:44,01,09,1, 12.0,1,1, 10.887, 10543.467, 405.900, 52902.086 25/05/13,15:37:44,02,09,1, 12.0,1,1, 10.887, 10543.467, 405.867, 52902.070 25/05/13,15:37:44,03,09,1, 12.0,1,1, 10.887, 10543.475, 405.855, 52902.085 25/05/13,15:37:44,04,09,1, 12.0,1,1, 10.887, 10543.468, 405.887, 52902.093 25/05/13,15:37:44,05,09,1, 12.0,1,1, 10.887, 10543.505, 405.886, 52902.127 25/05/13,15:37:44,06,09,1, 12.0,1,1, 10.887, 10543.509, 405.885, 52902.156 25/05/13,15:37:44,07,09,1, 12.0,1,1, 10.887, 10543.479, 405.894, 52902.196 25/05/13,15:37:44,08,09,1, 12.0,1,1, 10.887, 10543.512, 405.882, 52902.070 25/05/13,15:37:44,09,09,1, 12.0,1,1, 10.887, 10543.484, 405.917, 52902.236 25/05/13,15:37:44,10,09,1, 12.0,1,1, 10.887, 10543.513, 405.890, 52902.092 25/05/13,15:37:44,11,09,1, 12.0,1,1, 10.887, 10543.483, 405.905, 52902.067 25/05/13,15:37:44,12,09,1, 12.0,1,1, 10.887, 10543.500, 405.898, 52902.011 25/05/13,15:37:44,13,09,1, 12.0,1,1, 10.887, 10543.499, 405.897, 52902.040 25/05/13,15:37:44,14,09,1, 12.0,1,1, 10.887, 10543.521, 405.939, 52902.044 25/05/13,15:37:44,15,09,1, 12.0,1,1, 10.887, 10543.521, 405.903, 52902.020 25/05/13,15:37:44,16,09,1, 12.0,1,1, 10.887, 10543.503, 405.883, 52902.062 25/05/13,15:37:44,17,09,1, 12.0,1,1, 10.887, 10543.491, 405.913, 52902.102 25/05/13,15:37:44,18,09,1, 12.0,1,1, 10.887, 10543.491, 405.895, 52902.082 25/05/13,15:37:44,19,09,1, 12.0,1,1, 10.887, 10543.504, 405.887, 52902.017 25/05/13,15:37:45,00,09,1, 11.9,1,1, 10.888, 10543.499, 405.887, 52902.017 25/05/13,15:37:45,01,09,1, 11.9,1,1, 10.888, 10543.539, 405.876, 52902.040 25/05/13,15:37:45,02,09,1, 11.9,1,1, 10.888, 10543.522, 405.910, 52902.028 25/05/13,15:37:45,03,09,1, 11.9,1,1, 10.888, 10543.514, 405.906, 52902.050 25/05/13,15:37:45,04,09,1, 11.9,1,1, 10.888, 10543.545, 405.896, 52902.075 25/05/13,15:37:45,05,09,1, 11.9,1,1, 10.888, 10543.548, 405.879, 52902.095 25/05/13,15:37:45,06,09,1, 11.9,1,1, 10.888, 10543.507, 405.891, 52902.070 25/05/13,15:37:45,07,09,1, 11.9,1,1, 10.888, 10543.538, 405.895, 52902.093 25/05/13,15:37:45,08,09,1, 11.9,1,1, 10.888, 10543.543, 405.909, 52902.082 25/05/13,15:37:45,09,09,1, 11.9,1,1, 10.888, 10543.551, 405.900, 52902.133 25/05/13,15:37:45,10,09,1, 11.9,1,1, 10.888, 10543.548, 405.918, 52902.148 25/05/13,15:37:45,11,09,1, 11.9,1,1, 10.888, 10543.553, 405.888, 52902.092 25/05/13,15:37:45,12,09,1, 11.9,1,1, 10.888, 10543.554, 405.908, 52902.160 25/05/13,15:37:45,13,09,1, 11.9,1,1, 10.888, 10543.564, 405.897, 52902.052 25/05/13,15:37:45,14,09,1, 11.9,1,1, 10.888, 10543.578, 405.926, 52902.091 25/05/13,15:37:45,15,09,1, 11.9,1,1, 10.888, 10543.563, 405.890, 52902.120 25/05/13,15:37:45,16,09,1, 11.9,1,1, 10.888, 10543.569, 405.907, 52902.111 25/05/13,15:37:45,17,09,1, 11.9,1,1, 10.888, 10543.568, 405.880, 52902.021 25/05/13,15:37:45,18,09,1, 11.9,1,1, 10.888, 10543.565, 405.920, 52902.102 25/05/13,15:37:45,19,09,1, 11.9,1,1, 10.888, 10543.572, 405.908, 52902.107 25/05/13,15:37:46,00,09,1, 11.9,1,1, 10.888, 10543.566, 405.908, 52902.107 25/05/13,15:37:46,01,09,1, 11.9,1,1, 10.888, 10543.585, 405.895, 52902.179 25/05/13,15:37:46,02,09,1, 11.9,1,1, 10.888, 10543.583, 405.912, 52902.159 25/05/13,15:37:46,03,09,1, 11.9,1,1, 10.888, 10543.606, 405.861, 52902.098 25/05/13,15:37:46,04,09,1, 11.9,1,1, 10.888, 10543.560, 405.898, 52902.052 25/05/13,15:37:46,05,09,1, 11.9,1,1, 10.888, 10543.595, 405.899, 52902.108 25/05/13,15:37:46,06,09,1, 11.9,1,1, 10.888, 10543.622, 405.878, 52902.077 25/05/13,15:37:46,07,09,1, 11.9,1,1, 10.888, 10543.592, 405.887, 52902.073 25/05/13,15:37:46,08,09,1, 11.9,1,1, 10.888, 10543.594, 405.896, 52902.074 25/05/13,15:37:46,09,09,1, 11.9,1,1, 10.888, 10543.590, 405.936, 52902.162 25/05/13,15:37:46,10,09,1, 11.9,1,1, 10.888, 10543.595, 405.908, 52902.065 25/05/13,15:37:46,11,09,1, 11.9,1,1, 10.888, 10543.606, 405.891, 52902.082 25/05/13,15:37:46,12,09,1, 11.9,1,1, 10.888, 10543.604, 405.913, 52902.179 25/05/13,15:37:46,13,09,1, 11.9,1,1, 10.888, 10543.620, 405.913, 52902.175 25/05/13,15:37:46,14,09,1, 11.9,1,1, 10.888, 10543.623, 405.924, 52902.134 25/05/13,15:37:46,15,09,1, 11.9,1,1, 10.888, 10543.582, 405.910, 52902.100 25/05/13,15:37:46,16,09,1, 11.9,1,1, 10.888, 10543.642, 405.903, 52902.089 25/05/13,15:37:46,17,09,1, 11.9,1,1, 10.888, 10543.616, 405.896, 52902.122 25/05/13,15:37:46,18,09,1, 11.9,1,1, 10.888, 10543.639, 405.924, 52902.141 25/05/13,15:37:46,19,09,1, 11.9,1,1, 10.888, 10543.615, 405.916, 52902.176 25/05/13,15:37:47,00,09,1, 11.9,1,1, 10.890, 10543.607, 405.916, 52902.176 25/05/13,15:37:47,01,09,1, 11.9,1,1, 10.890, 10543.634, 405.902, 52902.107 25/05/13,15:37:47,02,09,1, 11.9,1,1, 10.890, 10543.636, 405.925, 52902.103 25/05/13,15:37:47,03,09,1, 11.9,1,1, 10.890, 10543.635, 405.888, 52902.085 25/05/13,15:37:47,04,09,1, 11.9,1,1, 10.890, 10543.661, 405.914, 52902.082 25/05/13,15:37:47,05,09,1, 11.9,1,1, 10.890, 10543.642, 405.900, 52902.181 25/05/13,15:37:47,06,09,1, 11.9,1,1, 10.890, 10543.665, 405.917, 52902.129 25/05/13,15:37:47,07,09,1, 11.9,1,1, 10.890, 10543.648, 405.943, 52902.173 25/05/13,15:37:47,08,09,1, 11.9,1,1, 10.890, 10543.653, 405.931, 52902.158 25/05/13,15:37:47,09,09,1, 11.9,1,1, 10.890, 10543.663, 405.935, 52902.111 25/05/13,15:37:47,10,09,1, 11.9,1,1, 10.890, 10543.643, 405.908, 52902.100 25/05/13,15:37:47,11,09,1, 11.9,1,1, 10.890, 10543.653, 405.931, 52902.108 25/05/13,15:37:47,12,09,1, 11.9,1,1, 10.890, 10543.658, 405.891, 52902.118 25/05/13,15:37:47,13,09,1, 11.9,1,1, 10.890, 10543.660, 405.911, 52902.087 25/05/13,15:37:47,14,09,1, 11.9,1,1, 10.890, 10543.662, 405.890, 52902.089 25/05/13,15:37:47,15,09,1, 11.9,1,1, 10.890, 10543.670, 405.904, 52902.150 25/05/13,15:37:47,16,09,1, 11.9,1,1, 10.890, 10543.658, 405.895, 52902.122 25/05/13,15:37:47,17,09,1, 11.9,1,1, 10.890, 10543.671, 405.897, 52902.133 25/05/13,15:37:47,18,09,1, 11.9,1,1, 10.890, 10543.651, 405.885, 52902.157 25/05/13,15:37:47,19,09,1, 11.9,1,1, 10.890, 10543.705, 405.891, 52902.317 25/05/13,15:37:48,00,10,1, 11.9,1,1, 10.888, 10543.699, 405.891, 52902.317 25/05/13,15:37:48,01,10,1, 11.9,1,1, 10.888, 10543.654, 405.887, 52902.184 25/05/13,15:37:48,02,10,1, 11.9,1,1, 10.888, 10543.671, 405.903, 52902.085 25/05/13,15:37:48,03,10,1, 11.9,1,1, 10.888, 10543.691, 405.912, 52902.141 25/05/13,15:37:48,04,10,1, 11.9,1,1, 10.888, 10543.683, 405.903, 52902.126 25/05/13,15:37:48,05,10,1, 11.9,1,1, 10.888, 10543.681, 405.888, 52902.154 25/05/13,15:37:48,06,10,1, 11.9,1,1, 10.888, 10543.701, 405.906, 52902.108 25/05/13,15:37:48,07,10,1, 11.9,1,1, 10.888, 10543.686, 405.891, 52902.140 25/05/13,15:37:48,08,10,1, 11.9,1,1, 10.888, 10543.677, 405.901, 52902.170 25/05/13,15:37:48,09,10,1, 11.9,1,1, 10.888, 10543.690, 405.913, 52902.206 25/05/13,15:37:48,10,10,1, 11.9,1,1, 10.888, 10543.683, 405.889, 52902.127 25/05/13,15:37:48,11,10,1, 11.9,1,1, 10.888, 10543.704, 405.927, 52902.146 25/05/13,15:37:48,12,10,1, 11.9,1,1, 10.888, 10543.718, 405.902, 52902.074 25/05/13,15:37:48,13,10,1, 11.9,1,1, 10.888, 10543.689, 405.906, 52902.173 25/05/13,15:37:48,14,10,1, 11.9,1,1, 10.888, 10543.713, 405.890, 52902.135 25/05/13,15:37:48,15,10,1, 11.9,1,1, 10.888, 10543.674, 405.885, 52902.176 25/05/13,15:37:48,16,10,1, 11.9,1,1, 10.888, 10543.703, 405.915, 52902.207 25/05/13,15:37:48,17,10,1, 11.9,1,1, 10.888, 10543.715, 405.907, 52902.131 25/05/13,15:37:48,18,10,1, 11.9,1,1, 10.888, 10543.718, 405.903, 52902.132 25/05/13,15:37:48,19,10,1, 11.9,1,1, 10.888, 10543.696, 405.895, 52902.159 25/05/13,15:37:49,00,10,1, 11.9,1,1, 10.888, 10543.691, 405.895, 52902.159 25/05/13,15:37:49,01,10,1, 11.9,1,1, 10.888, 10543.721, 405.913, 52902.167 25/05/13,15:37:49,02,10,1, 11.9,1,1, 10.888, 10543.722, 405.913, 52902.199 25/05/13,15:37:49,03,10,1, 11.9,1,1, 10.888, 10543.745, 405.924, 52902.149 25/05/13,15:37:49,04,10,1, 11.9,1,1, 10.888, 10543.722, 405.914, 52902.153 25/05/13,15:37:49,05,10,1, 11.9,1,1, 10.888, 10543.759, 405.941, 52902.197 25/05/13,15:37:49,06,10,1, 11.9,1,1, 10.888, 10543.736, 405.892, 52902.136 25/05/13,15:37:49,07,10,1, 11.9,1,1, 10.888, 10543.748, 405.898, 52902.196 25/05/13,15:37:49,08,10,1, 11.9,1,1, 10.888, 10543.741, 405.913, 52902.202 25/05/13,15:37:49,09,10,1, 11.9,1,1, 10.888, 10543.754, 405.922, 52902.246 25/05/13,15:37:49,10,10,1, 11.9,1,1, 10.888, 10543.740, 405.931, 52902.171 25/05/13,15:37:49,11,10,1, 11.9,1,1, 10.888, 10543.751, 405.897, 52902.151 25/05/13,15:37:49,12,10,1, 11.9,1,1, 10.888, 10543.769, 405.918, 52902.233 25/05/13,15:37:49,13,10,1, 11.9,1,1, 10.888, 10543.764, 405.948, 52902.158 25/05/13,15:37:49,14,10,1, 11.9,1,1, 10.888, 10543.758, 405.921, 52902.235 25/05/13,15:37:49,15,10,1, 11.9,1,1, 10.888, 10543.758, 405.936, 52902.171 25/05/13,15:37:49,16,10,1, 11.9,1,1, 10.888, 10543.781, 405.948, 52902.134 25/05/13,15:37:49,17,10,1, 11.9,1,1, 10.888, 10543.767, 405.943, 52902.150 25/05/13,15:37:49,18,10,1, 11.9,1,1, 10.888, 10543.771, 405.918, 52902.180 25/05/13,15:37:49,19,10,1, 11.9,1,1, 10.888, 10543.796, 405.923, 52902.219 25/05/13,15:37:50,00,10,1, 11.8,1,1, 10.891, 10543.791, 405.923, 52902.219 25/05/13,15:37:50,01,10,1, 11.8,1,1, 10.891, 10543.767, 405.934, 52902.173 25/05/13,15:37:50,02,10,1, 11.8,1,1, 10.891, 10543.785, 405.937, 52902.183 25/05/13,15:37:50,03,10,1, 11.8,1,1, 10.891, 10543.778, 405.933, 52902.204 25/05/13,15:37:50,04,10,1, 11.8,1,1, 10.891, 10543.787, 405.916, 52902.165 25/05/13,15:37:50,05,10,1, 11.8,1,1, 10.891, 10543.790, 405.904, 52902.240 25/05/13,15:37:50,06,10,1, 11.8,1,1, 10.891, 10543.773, 405.920, 52902.219 25/05/13,15:37:50,07,10,1, 11.8,1,1, 10.891, 10543.809, 405.929, 52902.198 25/05/13,15:37:50,08,10,1, 11.8,1,1, 10.891, 10543.785, 405.933, 52902.205 25/05/13,15:37:50,09,10,1, 11.8,1,1, 10.891, 10543.801, 405.930, 52902.204 25/05/13,15:37:50,10,10,1, 11.8,1,1, 10.891, 10543.802, 405.923, 52902.181 25/05/13,15:37:50,11,10,1, 11.8,1,1, 10.891, 10543.801, 405.907, 52902.144 25/05/13,15:37:50,12,10,1, 11.8,1,1, 10.891, 10543.805, 405.936, 52902.207 25/05/13,15:37:50,13,10,1, 11.8,1,1, 10.891, 10543.794, 405.928, 52902.149 25/05/13,15:37:50,14,10,1, 11.8,1,1, 10.891, 10543.810, 405.928, 52902.173 25/05/13,15:37:50,15,10,1, 11.8,1,1, 10.891, 10543.808, 405.930, 52902.186 25/05/13,15:37:50,16,10,1, 11.8,1,1, 10.891, 10543.789, 405.942, 52902.214 25/05/13,15:37:50,17,10,1, 11.8,1,1, 10.891, 10543.812, 405.914, 52902.166 25/05/13,15:37:50,18,10,1, 11.8,1,1, 10.891, 10543.807, 405.918, 52902.168 25/05/13,15:37:50,19,10,1, 11.8,1,1, 10.891, 10543.804, 405.935, 52902.188 25/05/13,15:37:51,00,10,1, 11.9,1,1, 10.886, 10543.799, 405.935, 52902.188 25/05/13,15:37:51,01,10,1, 11.9,1,1, 10.886, 10543.809, 405.919, 52902.159 25/05/13,15:37:51,02,10,1, 11.9,1,1, 10.886, 10543.810, 405.937, 52902.168 25/05/13,15:37:51,03,10,1, 11.9,1,1, 10.886, 10543.829, 405.945, 52902.169 25/05/13,15:37:51,04,10,1, 11.9,1,1, 10.886, 10543.814, 405.941, 52902.205 25/05/13,15:37:51,05,10,1, 11.9,1,1, 10.886, 10543.833, 405.926, 52902.216 25/05/13,15:37:51,06,10,1, 11.9,1,1, 10.886, 10543.840, 405.923, 52902.181 25/05/13,15:37:51,07,10,1, 11.9,1,1, 10.886, 10543.822, 405.959, 52902.211 25/05/13,15:37:51,08,10,1, 11.9,1,1, 10.886, 10543.813, 405.953, 52902.181 25/05/13,15:37:51,09,10,1, 11.9,1,1, 10.886, 10543.844, 405.936, 52902.207 25/05/13,15:37:51,10,10,1, 11.9,1,1, 10.886, 10543.821, 405.944, 52902.240 25/05/13,15:37:51,11,10,1, 11.9,1,1, 10.886, 10543.827, 405.960, 52902.233 25/05/13,15:37:51,12,10,1, 11.9,1,1, 10.886, 10543.827, 405.917, 52902.154 25/05/13,15:37:51,13,10,1, 11.9,1,1, 10.886, 10543.844, 405.934, 52902.194 25/05/13,15:37:51,14,10,1, 11.9,1,1, 10.886, 10543.861, 405.924, 52902.146 25/05/13,15:37:51,15,10,1, 11.9,1,1, 10.886, 10543.828, 405.939, 52902.240 25/05/13,15:37:51,16,10,1, 11.9,1,1, 10.886, 10543.857, 405.936, 52902.158 25/05/13,15:37:51,17,10,1, 11.9,1,1, 10.886, 10543.856, 405.954, 52902.236 25/05/13,15:37:51,18,10,1, 11.9,1,1, 10.886, 10543.867, 405.943, 52902.218 25/05/13,15:37:51,19,10,1, 11.9,1,1, 10.886, 10543.873, 405.914, 52902.166 25/05/13,15:37:52,00,10,1, 11.9,1,1, 10.887, 10543.866, 405.914, 52902.166 25/05/13,15:37:52,01,10,1, 11.9,1,1, 10.887, 10543.854, 405.939, 52902.181 25/05/13,15:37:52,02,10,1, 11.9,1,1, 10.887, 10543.853, 405.924, 52902.201 25/05/13,15:37:52,03,10,1, 11.9,1,1, 10.887, 10543.862, 405.937, 52902.155 25/05/13,15:37:52,04,10,1, 11.9,1,1, 10.887, 10543.840, 405.928, 52902.207 25/05/13,15:37:52,05,10,1, 11.9,1,1, 10.887, 10543.852, 405.949, 52902.181 25/05/13,15:37:52,06,10,1, 11.9,1,1, 10.887, 10543.854, 405.940, 52902.213 25/05/13,15:37:52,07,10,1, 11.9,1,1, 10.887, 10543.836, 405.948, 52902.207 25/05/13,15:37:52,08,10,1, 11.9,1,1, 10.887, 10543.860, 405.934, 52902.166 25/05/13,15:37:52,09,10,1, 11.9,1,1, 10.887, 10543.848, 405.942, 52902.124 25/05/13,15:37:52,10,10,1, 11.9,1,1, 10.887, 10543.838, 405.932, 52902.183 25/05/13,15:37:52,11,10,1, 11.9,1,1, 10.887, 10543.860, 405.929, 52902.123 25/05/13,15:37:52,12,10,1, 11.9,1,1, 10.887, 10543.848, 405.927, 52902.121 25/05/13,15:37:52,13,10,1, 11.9,1,1, 10.887, 10543.875, 405.923, 52902.226 25/05/13,15:37:52,14,10,1, 11.9,1,1, 10.887, 10543.851, 405.925, 52902.261 25/05/13,15:37:52,15,10,1, 11.9,1,1, 10.887, 10543.860, 405.940, 52902.199 25/05/13,15:37:52,16,10,1, 11.9,1,1, 10.887, 10543.861, 405.918, 52902.202 25/05/13,15:37:52,17,10,1, 11.9,1,1, 10.887, 10543.856, 405.931, 52902.217 25/05/13,15:37:52,18,10,1, 11.9,1,1, 10.887, 10543.874, 405.902, 52902.243 25/05/13,15:37:52,19,10,1, 11.9,1,1, 10.887, 10543.874, 405.919, 52902.211 25/05/13,15:37:53,00,10,1, 11.9,1,1, 10.890, 10543.866, 405.919, 52902.211 25/05/13,15:37:53,01,10,1, 11.9,1,1, 10.890, 10543.845, 405.944, 52902.209 25/05/13,15:37:53,02,10,1, 11.9,1,1, 10.890, 10543.868, 405.930, 52902.161 25/05/13,15:37:53,03,10,1, 11.9,1,1, 10.890, 10543.904, 405.922, 52902.132 25/05/13,15:37:53,04,10,1, 11.9,1,1, 10.890, 10543.900, 405.942, 52902.124 25/05/13,15:37:53,05,10,1, 11.9,1,1, 10.890, 10543.852, 405.925, 52902.143 25/05/13,15:37:53,06,10,1, 11.9,1,1, 10.890, 10543.905, 405.924, 52902.149 25/05/13,15:37:53,07,10,1, 11.9,1,1, 10.890, 10543.909, 405.911, 52902.111 25/05/13,15:37:53,08,10,1, 11.9,1,1, 10.890, 10543.870, 405.930, 52901.971 25/05/13,15:37:53,09,10,1, 11.9,1,1, 10.890, 10543.907, 405.950, 52902.283 25/05/13,15:37:53,10,10,1, 11.9,1,1, 10.890, 10543.909, 405.946, 52902.241 25/05/13,15:37:53,11,10,1, 11.9,1,1, 10.890, 10543.903, 405.923, 52902.226 25/05/13,15:37:53,12,10,1, 11.9,1,1, 10.890, 10543.915, 405.947, 52902.271 25/05/13,15:37:53,13,10,1, 11.9,1,1, 10.890, 10543.918, 405.936, 52902.222 25/05/13,15:37:53,14,10,1, 11.9,1,1, 10.890, 10543.899, 405.940, 52902.209 25/05/13,15:37:53,15,10,1, 11.9,1,1, 10.890, 10543.920, 405.951, 52902.209 25/05/13,15:37:53,16,10,1, 11.9,1,1, 10.890, 10543.926, 405.950, 52902.207 25/05/13,15:37:53,17,10,1, 11.9,1,1, 10.890, 10543.904, 405.925, 52902.197 25/05/13,15:37:53,18,10,1, 11.9,1,1, 10.890, 10543.926, 405.955, 52902.232 25/05/13,15:37:53,19,10,1, 11.9,1,1, 10.890, 10543.921, 405.953, 52902.186 25/05/13,15:37:54,00,10,1, 11.9,1,1, 10.890, 10543.916, 405.953, 52902.186 25/05/13,15:37:54,01,10,1, 11.9,1,1, 10.890, 10543.927, 405.938, 52902.155 25/05/13,15:37:54,02,10,1, 11.9,1,1, 10.890, 10543.950, 405.955, 52902.185 25/05/13,15:37:54,03,10,1, 11.9,1,1, 10.890, 10543.928, 405.947, 52902.258 25/05/13,15:37:54,04,10,1, 11.9,1,1, 10.890, 10543.954, 405.935, 52902.147 25/05/13,15:37:54,05,10,1, 11.9,1,1, 10.890, 10543.930, 405.937, 52902.166 25/05/13,15:37:54,06,10,1, 11.9,1,1, 10.890, 10543.930, 405.955, 52902.228 25/05/13,15:37:54,07,10,1, 11.9,1,1, 10.890, 10543.931, 405.936, 52902.195 25/05/13,15:37:54,08,10,1, 11.9,1,1, 10.890, 10543.947, 405.940, 52902.271 25/05/13,15:37:54,09,10,1, 11.9,1,1, 10.890, 10543.952, 405.940, 52902.247 25/05/13,15:37:54,10,10,1, 11.9,1,1, 10.890, 10543.949, 405.935, 52902.208 25/05/13,15:37:54,11,10,1, 11.9,1,1, 10.890, 10543.954, 405.938, 52902.227 25/05/13,15:37:54,12,10,1, 11.9,1,1, 10.890, 10543.956, 405.951, 52902.255 25/05/13,15:37:54,13,10,1, 11.9,1,1, 10.890, 10543.948, 405.944, 52902.142 25/05/13,15:37:54,14,10,1, 11.9,1,1, 10.890, 10543.940, 405.943, 52902.269 25/05/13,15:37:54,15,10,1, 11.9,1,1, 10.890, 10543.955, 405.930, 52902.198 25/05/13,15:37:54,16,10,1, 11.9,1,1, 10.890, 10543.957, 405.924, 52902.245 25/05/13,15:37:54,17,10,1, 11.9,1,1, 10.890, 10543.933, 405.947, 52902.246 25/05/13,15:37:54,18,10,1, 11.9,1,1, 10.890, 10543.966, 405.935, 52902.264 25/05/13,15:37:54,19,10,1, 11.9,1,1, 10.890, 10543.959, 405.947, 52902.233 25/05/13,15:37:55,00,10,1, 11.9,1,1, 10.888, 10543.958, 405.947, 52902.233 25/05/13,15:37:55,01,10,1, 11.9,1,1, 10.888, 10543.983, 405.955, 52902.252 25/05/13,15:37:55,02,10,1, 11.9,1,1, 10.888, 10543.967, 405.937, 52902.162 25/05/13,15:37:55,03,10,1, 11.9,1,1, 10.888, 10543.981, 405.952, 52902.207 25/05/13,15:37:55,04,10,1, 11.9,1,1, 10.888, 10543.976, 405.934, 52902.108 25/05/13,15:37:55,05,10,1, 11.9,1,1, 10.888, 10544.001, 405.922, 52902.196 25/05/13,15:37:55,06,10,1, 11.9,1,1, 10.888, 10543.991, 405.943, 52902.253 25/05/13,15:37:55,07,10,1, 11.9,1,1, 10.888, 10543.978, 405.965, 52902.191 25/05/13,15:37:55,08,10,1, 11.9,1,1, 10.888, 10543.984, 405.950, 52902.204 25/05/13,15:37:55,09,10,1, 11.9,1,1, 10.888, 10544.001, 405.951, 52902.197 25/05/13,15:37:55,10,10,1, 11.9,1,1, 10.888, 10543.982, 405.958, 52902.269 25/05/13,15:37:55,11,10,1, 11.9,1,1, 10.888, 10543.984, 405.937, 52902.210 25/05/13,15:37:55,12,10,1, 11.9,1,1, 10.888, 10543.996, 405.958, 52902.221 25/05/13,15:37:55,13,10,1, 11.9,1,1, 10.888, 10544.017, 405.959, 52902.234 25/05/13,15:37:55,14,10,1, 11.9,1,1, 10.888, 10543.982, 405.927, 52902.221 25/05/13,15:37:55,15,10,1, 11.9,1,1, 10.888, 10544.005, 405.938, 52902.257 25/05/13,15:37:55,16,10,1, 11.9,1,1, 10.888, 10544.024, 405.963, 52902.217 25/05/13,15:37:55,17,10,1, 11.9,1,1, 10.888, 10544.015, 405.951, 52902.218 25/05/13,15:37:55,18,10,1, 11.9,1,1, 10.888, 10544.003, 405.948, 52902.217 25/05/13,15:37:55,19,10,1, 11.9,1,1, 10.888, 10544.008, 405.934, 52902.201 25/05/13,15:37:56,00,10,1, 11.9,1,1, 10.889, 10544.008, 405.934, 52902.201 25/05/13,15:37:56,01,10,1, 11.9,1,1, 10.889, 10544.019, 405.932, 52902.190 25/05/13,15:37:56,02,10,1, 11.9,1,1, 10.889, 10544.052, 405.946, 52902.068 25/05/13,15:37:56,03,10,1, 11.9,1,1, 10.889, 10544.028, 405.920, 52902.248 25/05/13,15:37:56,04,10,1, 11.9,1,1, 10.889, 10544.006, 405.928, 52902.108 25/05/13,15:37:56,05,10,1, 11.9,1,1, 10.889, 10544.027, 405.936, 52902.180 25/05/13,15:37:56,06,10,1, 11.9,1,1, 10.889, 10544.013, 405.920, 52902.126 25/05/13,15:37:56,07,10,1, 11.9,1,1, 10.889, 10544.023, 405.919, 52902.214 25/05/13,15:37:56,08,10,1, 11.9,1,1, 10.889, 10544.017, 405.925, 52902.185 25/05/13,15:37:56,09,10,1, 11.9,1,1, 10.889, 10544.012, 405.938, 52902.242 25/05/13,15:37:56,10,10,1, 11.9,1,1, 10.889, 10544.031, 405.922, 52902.214 25/05/13,15:37:56,11,10,1, 11.9,1,1, 10.889, 10544.035, 405.947, 52902.142 25/05/13,15:37:56,12,10,1, 11.9,1,1, 10.889, 10544.023, 405.921, 52902.181 25/05/13,15:37:56,13,10,1, 11.9,1,1, 10.889, 10544.049, 405.939, 52902.265 25/05/13,15:37:56,14,10,1, 11.9,1,1, 10.889, 10544.034, 405.951, 52902.210 25/05/13,15:37:56,15,10,1, 11.9,1,1, 10.889, 10544.032, 405.914, 52902.255 25/05/13,15:37:56,16,10,1, 11.9,1,1, 10.889, 10544.036, 405.935, 52902.241 25/05/13,15:37:56,17,10,1, 11.9,1,1, 10.889, 10544.038, 405.924, 52902.135 25/05/13,15:37:56,18,10,1, 11.9,1,1, 10.889, 10544.043, 405.927, 52902.184 25/05/13,15:37:56,19,10,1, 11.9,1,1, 10.889, 10544.042, 405.930, 52902.169 25/05/13,15:37:57,00,10,1, 11.8,1,1, 10.889, 10544.041, 405.930, 52902.169 25/05/13,15:37:57,01,10,1, 11.8,1,1, 10.889, 10544.040, 405.917, 52902.234 25/05/13,15:37:57,02,10,1, 11.8,1,1, 10.889, 10544.064, 405.942, 52902.340 25/05/13,15:37:57,03,10,1, 11.8,1,1, 10.889, 10544.081, 405.943, 52902.282 25/05/13,15:37:57,04,10,1, 11.8,1,1, 10.889, 10544.072, 405.929, 52902.302 25/05/13,15:37:57,05,10,1, 11.8,1,1, 10.889, 10544.060, 405.946, 52902.328 25/05/13,15:37:57,06,10,1, 11.8,1,1, 10.889, 10544.088, 405.940, 52902.259 25/05/13,15:37:57,07,10,1, 11.8,1,1, 10.889, 10544.093, 405.943, 52902.353 25/05/13,15:37:57,08,10,1, 11.8,1,1, 10.889, 10544.079, 405.947, 52902.289 25/05/13,15:37:57,09,10,1, 11.8,1,1, 10.889, 10544.089, 405.948, 52902.304 25/05/13,15:37:57,10,10,1, 11.8,1,1, 10.889, 10544.064, 405.949, 52902.304 25/05/13,15:37:57,11,10,1, 11.8,1,1, 10.889, 10544.107, 405.947, 52902.318 25/05/13,15:37:57,12,10,1, 11.8,1,1, 10.889, 10544.128, 405.931, 52902.354 25/05/13,15:37:57,13,10,1, 11.8,1,1, 10.889, 10544.099, 405.947, 52902.306 25/05/13,15:37:57,14,10,1, 11.8,1,1, 10.889, 10544.104, 405.955, 52902.292 25/05/13,15:37:57,15,10,1, 11.8,1,1, 10.889, 10544.088, 405.934, 52902.368 25/05/13,15:37:57,16,10,1, 11.8,1,1, 10.889, 10544.091, 405.931, 52902.321 25/05/13,15:37:57,17,10,1, 11.8,1,1, 10.889, 10544.080, 405.952, 52902.313 25/05/13,15:37:57,18,10,1, 11.8,1,1, 10.889, 10544.109, 405.915, 52902.302 25/05/13,15:37:57,19,10,1, 11.8,1,1, 10.889, 10544.111, 405.914, 52902.263 25/05/13,15:37:58,00,10,1, 11.9,1,1, 10.889, 10544.108, 405.914, 52902.263 25/05/13,15:37:58,01,10,1, 11.9,1,1, 10.889, 10544.109, 405.944, 52902.316 25/05/13,15:37:58,02,10,1, 11.9,1,1, 10.889, 10544.119, 405.942, 52902.309 25/05/13,15:37:58,03,10,1, 11.9,1,1, 10.889, 10544.103, 405.967, 52902.294 25/05/13,15:37:58,04,10,1, 11.9,1,1, 10.889, 10544.104, 405.941, 52902.352 25/05/13,15:37:58,05,10,1, 11.9,1,1, 10.889, 10544.110, 405.919, 52902.266 25/05/13,15:37:58,06,10,1, 11.9,1,1, 10.889, 10544.104, 405.929, 52902.366 25/05/13,15:37:58,07,10,1, 11.9,1,1, 10.889, 10544.127, 405.952, 52902.324 25/05/13,15:37:58,08,10,1, 11.9,1,1, 10.889, 10544.120, 405.916, 52902.273 25/05/13,15:37:58,09,10,1, 11.9,1,1, 10.889, 10544.150, 405.932, 52902.392 25/05/13,15:37:58,10,10,1, 11.9,1,1, 10.889, 10544.144, 405.932, 52902.267 25/05/13,15:37:58,11,10,1, 11.9,1,1, 10.889, 10544.130, 405.935, 52902.298 25/05/13,15:37:58,12,10,1, 11.9,1,1, 10.889, 10544.144, 405.944, 52902.330 25/05/13,15:37:58,13,10,1, 11.9,1,1, 10.889, 10544.137, 405.930, 52902.299 25/05/13,15:37:58,14,10,1, 11.9,1,1, 10.889, 10544.158, 405.943, 52902.307 25/05/13,15:37:58,15,10,1, 11.9,1,1, 10.889, 10544.165, 405.921, 52902.299 25/05/13,15:37:58,16,10,1, 11.9,1,1, 10.889, 10544.129, 405.926, 52902.337 25/05/13,15:37:58,17,10,1, 11.9,1,1, 10.889, 10544.147, 405.924, 52902.325 25/05/13,15:37:58,18,10,1, 11.9,1,1, 10.889, 10544.152, 405.919, 52902.312 25/05/13,15:37:58,19,10,1, 11.9,1,1, 10.889, 10544.133, 405.916, 52902.350 25/05/13,15:37:59,00,10,1, 11.9,1,1, 10.887, 10544.125, 405.916, 52902.350 25/05/13,15:37:59,01,10,1, 11.9,1,1, 10.887, 10544.158, 405.903, 52902.299 25/05/13,15:37:59,02,10,1, 11.9,1,1, 10.887, 10544.177, 405.918, 52902.321 25/05/13,15:37:59,03,10,1, 11.9,1,1, 10.887, 10544.157, 405.906, 52902.272 25/05/13,15:37:59,04,10,1, 11.9,1,1, 10.887, 10544.179, 405.895, 52902.266 25/05/13,15:37:59,05,10,1, 11.9,1,1, 10.887, 10544.166, 405.939, 52902.339 25/05/13,15:37:59,06,10,1, 11.9,1,1, 10.887, 10544.169, 405.917, 52902.315 25/05/13,15:37:59,07,10,1, 11.9,1,1, 10.887, 10544.182, 405.928, 52902.307 25/05/13,15:37:59,08,10,1, 11.9,1,1, 10.887, 10544.156, 405.898, 52902.349 25/05/13,15:37:59,09,10,1, 11.9,1,1, 10.887, 10544.168, 405.904, 52902.312 25/05/13,15:37:59,10,10,1, 11.9,1,1, 10.887, 10544.180, 405.921, 52902.337 25/05/13,15:37:59,11,10,1, 11.9,1,1, 10.887, 10544.184, 405.904, 52902.330 25/05/13,15:37:59,12,10,1, 11.9,1,1, 10.887, 10544.180, 405.901, 52902.279 25/05/13,15:37:59,13,10,1, 11.9,1,1, 10.887, 10544.178, 405.913, 52902.339 25/05/13,15:37:59,14,10,1, 11.9,1,1, 10.887, 10544.185, 405.929, 52902.292 25/05/13,15:37:59,15,10,1, 11.9,1,1, 10.887, 10544.203, 405.889, 52902.261 25/05/13,15:37:59,16,10,1, 11.9,1,1, 10.887, 10544.212, 405.897, 52902.313 25/05/13,15:37:59,17,10,1, 11.9,1,1, 10.887, 10544.209, 405.896, 52902.315 25/05/13,15:37:59,18,10,1, 11.9,1,1, 10.887, 10544.222, 405.898, 52902.232 25/05/13,15:37:59,19,10,1, 11.9,1,1, 10.887, 10544.221, 405.897, 52902.329 25/05/13,15:38:00,00,10,1, 11.9,1,1, 10.888, 10544.217, 405.897, 52902.329 25/05/13,15:38:00,01,10,1, 11.9,1,1, 10.888, 10544.244, 405.915, 52902.319 25/05/13,15:38:00,02,10,1, 11.9,1,1, 10.888, 10544.194, 405.906, 52902.311 25/05/13,15:38:00,03,10,1, 11.9,1,1, 10.888, 10544.217, 405.922, 52902.193 25/05/13,15:38:00,04,10,1, 11.9,1,1, 10.888, 10544.263, 405.877, 52902.073 25/05/13,15:38:00,05,10,1, 11.9,1,1, 10.888, 10544.202, 405.920, 52902.245 25/05/13,15:38:00,06,10,1, 11.9,1,1, 10.888, 10544.242, 405.863, 52902.005 25/05/13,15:38:00,07,10,1, 11.9,1,1, 10.888, 10544.169, 405.911, 52902.214 25/05/13,15:38:00,08,10,1, 11.9,1,1, 10.888, 10544.236, 405.906, 52902.236 25/05/13,15:38:00,09,10,1, 11.9,1,1, 10.888, 10544.211, 405.892, 52902.239 25/05/13,15:38:00,10,10,1, 11.9,1,1, 10.888, 10544.222, 405.880, 52902.289 25/05/13,15:38:00,11,10,1, 11.9,1,1, 10.888, 10544.221, 405.871, 52902.256 25/05/13,15:38:00,12,10,1, 11.9,1,1, 10.888, 10544.250, 405.883, 52902.165 25/05/13,15:38:00,13,10,1, 11.9,1,1, 10.888, 10544.237, 405.889, 52902.211 25/05/13,15:38:00,14,10,1, 11.9,1,1, 10.888, 10544.246, 405.878, 52902.232 25/05/13,15:38:00,15,10,1, 11.9,1,1, 10.888, 10544.274, 405.888, 52902.207 25/05/13,15:38:00,16,10,1, 11.9,1,1, 10.888, 10544.236, 405.868, 52902.205 25/05/13,15:38:00,17,10,1, 11.9,1,1, 10.888, 10544.224, 405.880, 52902.203 25/05/13,15:38:00,18,10,1, 11.9,1,1, 10.888, 10544.251, 405.876, 52902.187 25/05/13,15:38:00,19,10,1, 11.9,1,1, 10.888, 10544.208, 405.884, 52902.187 25/05/13,15:38:01,00,10,1, 11.9,1,1, 10.891, 10544.200, 405.884, 52902.187 25/05/13,15:38:01,01,10,1, 11.9,1,1, 10.891, 10544.254, 405.890, 52902.226 25/05/13,15:38:01,02,10,1, 11.9,1,1, 10.891, 10544.245, 405.898, 52902.246 25/05/13,15:38:01,03,10,1, 11.9,1,1, 10.891, 10544.231, 405.899, 52902.205 25/05/13,15:38:01,04,10,1, 11.9,1,1, 10.891, 10544.262, 405.869, 52902.212 25/05/13,15:38:01,05,10,1, 11.9,1,1, 10.891, 10544.261, 405.884, 52902.201 25/05/13,15:38:01,06,10,1, 11.9,1,1, 10.891, 10544.240, 405.865, 52902.183 25/05/13,15:38:01,07,10,1, 11.9,1,1, 10.891, 10544.254, 405.899, 52902.258 25/05/13,15:38:01,08,10,1, 11.9,1,1, 10.891, 10544.223, 405.890, 52902.392 25/05/13,15:38:01,09,10,1, 11.9,1,1, 10.891, 10544.213, 405.911, 52902.256 25/05/13,15:38:01,10,10,1, 11.9,1,1, 10.891, 10544.260, 405.899, 52902.336 25/05/13,15:38:01,11,10,1, 11.9,1,1, 10.891, 10544.260, 405.859, 52902.222 25/05/13,15:38:01,12,10,1, 11.9,1,1, 10.891, 10544.245, 405.850, 52902.166 25/05/13,15:38:01,13,10,1, 11.9,1,1, 10.891, 10544.268, 405.857, 52902.155 25/05/13,15:38:01,14,10,1, 11.9,1,1, 10.891, 10544.275, 405.855, 52902.281 25/05/13,15:38:01,15,10,1, 11.9,1,1, 10.891, 10544.283, 405.853, 52902.268 25/05/13,15:38:01,16,10,1, 11.9,1,1, 10.891, 10544.296, 405.886, 52902.188 25/05/13,15:38:01,17,10,1, 11.9,1,1, 10.891, 10544.282, 405.879, 52902.284 25/05/13,15:38:01,18,10,1, 11.9,1,1, 10.891, 10544.291, 405.882, 52902.306 25/05/13,15:38:01,19,10,1, 11.9,1,1, 10.891, 10544.277, 405.874, 52902.263 25/05/13,15:38:02,00,10,1, 11.9,1,1, 10.887, 10544.275, 405.874, 52902.263 25/05/13,15:38:02,01,10,1, 11.9,1,1, 10.887, 10544.302, 405.871, 52902.231 25/05/13,15:38:02,02,10,1, 11.9,1,1, 10.887, 10544.314, 405.862, 52902.227 25/05/13,15:38:02,03,10,1, 11.9,1,1, 10.887, 10544.302, 405.880, 52902.245 25/05/13,15:38:02,04,10,1, 11.9,1,1, 10.887, 10544.309, 405.851, 52902.223 25/05/13,15:38:02,05,10,1, 11.9,1,1, 10.887, 10544.313, 405.871, 52902.230 25/05/13,15:38:02,06,10,1, 11.9,1,1, 10.887, 10544.307, 405.854, 52902.231 25/05/13,15:38:02,07,10,1, 11.9,1,1, 10.887, 10544.304, 405.862, 52902.205 25/05/13,15:38:02,08,10,1, 11.9,1,1, 10.887, 10544.331, 405.876, 52902.283 25/05/13,15:38:02,09,10,1, 11.9,1,1, 10.887, 10544.320, 405.866, 52902.213 25/05/13,15:38:02,10,10,1, 11.9,1,1, 10.887, 10544.339, 405.860, 52902.197 25/05/13,15:38:02,11,10,1, 11.9,1,1, 10.887, 10544.341, 405.863, 52902.242 25/05/13,15:38:02,12,10,1, 11.9,1,1, 10.887, 10544.327, 405.867, 52902.290 25/05/13,15:38:02,13,10,1, 11.9,1,1, 10.887, 10544.300, 405.874, 52902.257 25/05/13,15:38:02,14,10,1, 11.9,1,1, 10.887, 10544.340, 405.848, 52902.300 25/05/13,15:38:02,15,10,1, 11.9,1,1, 10.887, 10544.337, 405.854, 52902.342 25/05/13,15:38:02,16,10,1, 11.9,1,1, 10.887, 10544.326, 405.855, 52902.210 25/05/13,15:38:02,17,10,1, 11.9,1,1, 10.887, 10544.339, 405.868, 52902.286 25/05/13,15:38:02,18,10,1, 11.9,1,1, 10.887, 10544.334, 405.847, 52902.246 25/05/13,15:38:02,19,10,1, 11.9,1,1, 10.887, 10544.322, 405.875, 52902.269 25/05/13,15:38:03,00,10,1, 11.9,1,1, 10.887, 10544.317, 405.875, 52902.269 25/05/13,15:38:03,01,10,1, 11.9,1,1, 10.887, 10544.330, 405.865, 52902.261 25/05/13,15:38:03,02,10,1, 11.9,1,1, 10.887, 10544.337, 405.840, 52902.222 25/05/13,15:38:03,03,10,1, 11.9,1,1, 10.887, 10544.343, 405.865, 52902.212 25/05/13,15:38:03,04,10,1, 11.9,1,1, 10.887, 10544.355, 405.860, 52902.232 25/05/13,15:38:03,05,10,1, 11.9,1,1, 10.887, 10544.344, 405.873, 52902.258 25/05/13,15:38:03,06,10,1, 11.9,1,1, 10.887, 10544.353, 405.847, 52902.212 25/05/13,15:38:03,07,10,1, 11.9,1,1, 10.887, 10544.361, 405.856, 52902.246 25/05/13,15:38:03,08,10,1, 11.9,1,1, 10.887, 10544.332, 405.859, 52902.092 25/05/13,15:38:03,09,10,1, 11.9,1,1, 10.887, 10544.373, 405.870, 52902.309 25/05/13,15:38:03,10,10,1, 11.9,1,1, 10.887, 10544.391, 405.859, 52902.220 25/05/13,15:38:03,11,10,1, 11.9,1,1, 10.887, 10544.371, 405.865, 52902.184 25/05/13,15:38:03,12,10,1, 11.9,1,1, 10.887, 10544.389, 405.864, 52902.249 25/05/13,15:38:03,13,10,1, 11.9,1,1, 10.887, 10544.368, 405.854, 52902.282 25/05/13,15:38:03,14,10,1, 11.9,1,1, 10.887, 10544.384, 405.844, 52902.271 25/05/13,15:38:03,15,10,1, 11.9,1,1, 10.887, 10544.383, 405.849, 52902.285 25/05/13,15:38:03,16,10,1, 11.9,1,1, 10.887, 10544.390, 405.872, 52902.260 25/05/13,15:38:03,17,10,1, 11.9,1,1, 10.887, 10544.406, 405.870, 52902.244 25/05/13,15:38:03,18,10,1, 11.9,1,1, 10.887, 10544.374, 405.834, 52902.273 25/05/13,15:38:03,19,10,1, 11.9,1,1, 10.887, 10544.407, 405.833, 52902.200 25/05/13,15:38:04,00,10,1, 11.9,1,1, 10.887, 10544.400, 405.833, 52902.200 25/05/13,15:38:04,01,10,1, 11.9,1,1, 10.887, 10544.406, 405.865, 52902.289 25/05/13,15:38:04,02,10,1, 11.9,1,1, 10.887, 10544.420, 405.849, 52902.253 25/05/13,15:38:04,03,10,1, 11.9,1,1, 10.887, 10544.378, 405.851, 52902.283 25/05/13,15:38:04,04,10,1, 11.9,1,1, 10.887, 10544.426, 405.845, 52902.224 25/05/13,15:38:04,05,10,1, 11.9,1,1, 10.887, 10544.422, 405.840, 52902.238 25/05/13,15:38:04,06,10,1, 11.9,1,1, 10.887, 10544.409, 405.862, 52902.240 25/05/13,15:38:04,07,10,1, 11.9,1,1, 10.887, 10544.437, 405.837, 52902.234 25/05/13,15:38:04,08,10,1, 11.9,1,1, 10.887, 10544.419, 405.838, 52902.245 25/05/13,15:38:04,09,10,1, 11.9,1,1, 10.887, 10544.411, 405.843, 52902.237 25/05/13,15:38:04,10,10,1, 11.9,1,1, 10.887, 10544.411, 405.836, 52902.246 25/05/13,15:38:04,11,10,1, 11.9,1,1, 10.887, 10544.420, 405.836, 52902.277 25/05/13,15:38:04,12,10,1, 11.9,1,1, 10.887, 10544.405, 405.837, 52902.257 25/05/13,15:38:04,13,10,1, 11.9,1,1, 10.887, 10544.441, 405.826, 52902.247 25/05/13,15:38:04,14,10,1, 11.9,1,1, 10.887, 10544.444, 405.850, 52902.291 25/05/13,15:38:04,15,10,1, 11.9,1,1, 10.887, 10544.414, 405.848, 52902.234 25/05/13,15:38:04,16,10,1, 11.9,1,1, 10.887, 10544.423, 405.832, 52902.222 25/05/13,15:38:04,17,10,1, 11.9,1,1, 10.887, 10544.439, 405.845, 52902.265 25/05/13,15:38:04,18,10,1, 11.9,1,1, 10.887, 10544.439, 405.849, 52902.286 25/05/13,15:38:04,19,10,1, 11.9,1,1, 10.887, 10544.439, 405.838, 52902.244 25/05/13,15:38:05,00,10,1, 11.9,1,1, 10.888, 10544.434, 405.838, 52902.244 25/05/13,15:38:05,01,10,1, 11.9,1,1, 10.888, 10544.446, 405.827, 52902.225 25/05/13,15:38:05,02,10,1, 11.9,1,1, 10.888, 10544.449, 405.827, 52902.215 25/05/13,15:38:05,03,10,1, 11.9,1,1, 10.888, 10544.431, 405.833, 52902.222 25/05/13,15:38:05,04,10,1, 11.9,1,1, 10.888, 10544.449, 405.823, 52902.219 25/05/13,15:38:05,05,10,1, 11.9,1,1, 10.888, 10544.449, 405.831, 52902.279 25/05/13,15:38:05,06,10,1, 11.9,1,1, 10.888, 10544.454, 405.834, 52902.283 25/05/13,15:38:05,07,10,1, 11.9,1,1, 10.888, 10544.480, 405.837, 52902.287 25/05/13,15:38:05,08,10,1, 11.9,1,1, 10.888, 10544.466, 405.820, 52902.213 25/05/13,15:38:05,09,10,1, 11.9,1,1, 10.888, 10544.496, 405.849, 52902.214 25/05/13,15:38:05,10,10,1, 11.9,1,1, 10.888, 10544.465, 405.840, 52902.264 25/05/13,15:38:05,11,10,1, 11.9,1,1, 10.888, 10544.485, 405.823, 52902.245 25/05/13,15:38:05,12,10,1, 11.9,1,1, 10.888, 10544.480, 405.854, 52902.282 25/05/13,15:38:05,13,10,1, 11.9,1,1, 10.888, 10544.490, 405.833, 52902.193 25/05/13,15:38:05,14,10,1, 11.9,1,1, 10.888, 10544.469, 405.846, 52902.297 25/05/13,15:38:05,15,10,1, 11.9,1,1, 10.888, 10544.495, 405.825, 52902.170 25/05/13,15:38:05,16,10,1, 11.9,1,1, 10.888, 10544.483, 405.846, 52902.318 25/05/13,15:38:05,17,10,1, 11.9,1,1, 10.888, 10544.501, 405.811, 52902.170 25/05/13,15:38:05,18,10,1, 11.9,1,1, 10.888, 10544.484, 405.822, 52902.274 25/05/13,15:38:05,19,10,1, 11.9,1,1, 10.888, 10544.497, 405.823, 52902.254 25/05/13,15:38:06,00,10,1, 11.8,1,1, 10.887, 10544.492, 405.823, 52902.254 25/05/13,15:38:06,01,10,1, 11.8,1,1, 10.887, 10544.523, 405.840, 52902.189 25/05/13,15:38:06,02,10,1, 11.8,1,1, 10.887, 10544.506, 405.816, 52902.248 25/05/13,15:38:06,03,10,1, 11.8,1,1, 10.887, 10544.511, 405.814, 52902.189 25/05/13,15:38:06,04,10,1, 11.8,1,1, 10.887, 10544.539, 405.804, 52902.297 25/05/13,15:38:06,05,10,1, 11.8,1,1, 10.887, 10544.518, 405.825, 52902.272 25/05/13,15:38:06,06,10,1, 11.8,1,1, 10.887, 10544.552, 405.819, 52902.282 25/05/13,15:38:06,07,10,1, 11.8,1,1, 10.887, 10544.557, 405.802, 52902.312 25/05/13,15:38:06,08,10,1, 11.8,1,1, 10.887, 10544.559, 405.814, 52902.245 25/05/13,15:38:06,09,10,1, 11.8,1,1, 10.887, 10544.547, 405.816, 52902.198 25/05/13,15:38:06,10,10,1, 11.8,1,1, 10.887, 10544.548, 405.843, 52902.288 25/05/13,15:38:06,11,10,1, 11.8,1,1, 10.887, 10544.536, 405.823, 52902.282 25/05/13,15:38:06,12,10,1, 11.8,1,1, 10.887, 10544.553, 405.810, 52902.219 25/05/13,15:38:06,13,10,1, 11.8,1,1, 10.887, 10544.552, 405.834, 52902.275 25/05/13,15:38:06,14,10,1, 11.8,1,1, 10.887, 10544.565, 405.822, 52902.257 25/05/13,15:38:06,15,10,1, 11.8,1,1, 10.887, 10544.539, 405.813, 52902.343 25/05/13,15:38:06,16,10,1, 11.8,1,1, 10.887, 10544.547, 405.827, 52902.277 25/05/13,15:38:06,17,10,1, 11.8,1,1, 10.887, 10544.566, 405.823, 52902.217 25/05/13,15:38:06,18,10,1, 11.8,1,1, 10.887, 10544.568, 405.814, 52902.321 25/05/13,15:38:06,19,10,1, 11.8,1,1, 10.887, 10544.567, 405.814, 52902.257 25/05/13,15:38:07,00,10,1, 12.0,1,1, 10.888, 10544.567, 405.814, 52902.257 25/05/13,15:38:07,01,10,1, 12.0,1,1, 10.888, 10544.572, 405.810, 52902.307 25/05/13,15:38:07,02,10,1, 12.0,1,1, 10.888, 10544.574, 405.790, 52902.275 25/05/13,15:38:07,03,10,1, 12.0,1,1, 10.888, 10544.585, 405.793, 52902.238 25/05/13,15:38:07,04,10,1, 12.0,1,1, 10.888, 10544.577, 405.816, 52902.261 25/05/13,15:38:07,05,10,1, 12.0,1,1, 10.888, 10544.569, 405.818, 52902.241 25/05/13,15:38:07,06,10,1, 12.0,1,1, 10.888, 10544.560, 405.800, 52902.221 25/05/13,15:38:07,07,10,1, 12.0,1,1, 10.888, 10544.577, 405.817, 52902.392 25/05/13,15:38:07,08,10,1, 12.0,1,1, 10.888, 10544.587, 405.780, 52902.244 25/05/13,15:38:07,09,10,1, 12.0,1,1, 10.888, 10544.598, 405.828, 52902.262 25/05/13,15:38:07,10,10,1, 12.0,1,1, 10.888, 10544.603, 405.827, 52902.248 25/05/13,15:38:07,11,10,1, 12.0,1,1, 10.888, 10544.592, 405.811, 52902.271 25/05/13,15:38:07,12,10,1, 12.0,1,1, 10.888, 10544.618, 405.817, 52902.259 25/05/13,15:38:07,13,10,1, 12.0,1,1, 10.888, 10544.603, 405.804, 52902.239 25/05/13,15:38:07,14,10,1, 12.0,1,1, 10.888, 10544.614, 405.810, 52902.233 25/05/13,15:38:07,15,10,1, 12.0,1,1, 10.888, 10544.610, 405.795, 52902.226 25/05/13,15:38:07,16,10,1, 12.0,1,1, 10.888, 10544.628, 405.801, 52902.321 25/05/13,15:38:07,17,10,1, 12.0,1,1, 10.888, 10544.611, 405.805, 52902.249 25/05/13,15:38:07,18,10,1, 12.0,1,1, 10.888, 10544.625, 405.798, 52902.254 25/05/13,15:38:07,19,10,1, 12.0,1,1, 10.888, 10544.601, 405.796, 52902.278 25/05/13,15:38:08,00,10,1, 11.9,1,1, 10.887, 10544.600, 405.796, 52902.278 25/05/13,15:38:08,01,10,1, 11.9,1,1, 10.887, 10544.613, 405.805, 52902.287 25/05/13,15:38:08,02,10,1, 11.9,1,1, 10.887, 10544.625, 405.815, 52902.316 25/05/13,15:38:08,03,10,1, 11.9,1,1, 10.887, 10544.609, 405.802, 52902.264 25/05/13,15:38:08,04,10,1, 11.9,1,1, 10.887, 10544.620, 405.813, 52902.208 25/05/13,15:38:08,05,10,1, 11.9,1,1, 10.887, 10544.641, 405.794, 52902.248 25/05/13,15:38:08,06,10,1, 11.9,1,1, 10.887, 10544.629, 405.780, 52902.338 25/05/13,15:38:08,07,10,1, 11.9,1,1, 10.887, 10544.624, 405.805, 52902.247 25/05/13,15:38:08,08,10,1, 11.9,1,1, 10.887, 10544.638, 405.785, 52902.190 25/05/13,15:38:08,09,10,1, 11.9,1,1, 10.887, 10544.647, 405.786, 52902.257 25/05/13,15:38:08,10,10,1, 11.9,1,1, 10.887, 10544.656, 405.757, 52902.212 25/05/13,15:38:08,11,10,1, 11.9,1,1, 10.887, 10544.638, 405.785, 52902.310 25/05/13,15:38:08,12,10,1, 11.9,1,1, 10.887, 10544.669, 405.815, 52902.315 25/05/13,15:38:08,13,10,1, 11.9,1,1, 10.887, 10544.664, 405.782, 52902.279 25/05/13,15:38:08,14,10,1, 11.9,1,1, 10.887, 10544.634, 405.772, 52902.301 25/05/13,15:38:08,15,10,1, 11.9,1,1, 10.887, 10544.659, 405.775, 52902.245 25/05/13,15:38:08,16,10,1, 11.9,1,1, 10.887, 10544.646, 405.785, 52902.234 25/05/13,15:38:08,17,10,1, 11.9,1,1, 10.887, 10544.656, 405.813, 52902.269 25/05/13,15:38:08,18,10,1, 11.9,1,1, 10.887, 10544.678, 405.796, 52902.224 25/05/13,15:38:08,19,10,1, 11.9,1,1, 10.887, 10544.678, 405.782, 52902.300 25/05/13,15:38:09,00,10,1, 11.9,1,1, 10.887, 10544.676, 405.782, 52902.300 25/05/13,15:38:09,01,10,1, 11.9,1,1, 10.887, 10544.669, 405.769, 52902.217 25/05/13,15:38:09,02,10,1, 11.9,1,1, 10.887, 10544.720, 405.777, 52902.185 25/05/13,15:38:09,03,10,1, 11.9,1,1, 10.887, 10544.727, 405.775, 52902.280 25/05/13,15:38:09,04,10,1, 11.9,1,1, 10.887, 10544.704, 405.787, 52902.229 25/05/13,15:38:09,05,10,1, 11.9,1,1, 10.887, 10544.681, 405.785, 52902.277 25/05/13,15:38:09,06,10,1, 11.9,1,1, 10.887, 10544.702, 405.789, 52902.275 25/05/13,15:38:09,07,10,1, 11.9,1,1, 10.887, 10544.707, 405.787, 52902.283 25/05/13,15:38:09,08,10,1, 11.9,1,1, 10.887, 10544.702, 405.769, 52902.288 25/05/13,15:38:09,09,10,1, 11.9,1,1, 10.887, 10544.711, 405.781, 52902.271 25/05/13,15:38:09,10,10,1, 11.9,1,1, 10.887, 10544.674, 405.804, 52902.272 25/05/13,15:38:09,11,10,1, 11.9,1,1, 10.887, 10544.702, 405.785, 52902.260 25/05/13,15:38:09,12,10,1, 11.9,1,1, 10.887, 10544.721, 405.771, 52902.329 25/05/13,15:38:09,13,10,1, 11.9,1,1, 10.887, 10544.704, 405.778, 52902.275 25/05/13,15:38:09,14,10,1, 11.9,1,1, 10.887, 10544.729, 405.781, 52902.228 25/05/13,15:38:09,15,10,1, 11.9,1,1, 10.887, 10544.736, 405.794, 52902.331 25/05/13,15:38:09,16,10,1, 11.9,1,1, 10.887, 10544.751, 405.773, 52902.250 25/05/13,15:38:09,17,10,1, 11.9,1,1, 10.887, 10544.736, 405.754, 52902.256 25/05/13,15:38:09,18,10,1, 11.9,1,1, 10.887, 10544.743, 405.765, 52902.225 25/05/13,15:38:09,19,10,1, 11.9,1,1, 10.887, 10544.763, 405.781, 52902.360 25/05/13,15:38:10,00,10,1, 12.0,1,1, 10.883, 10544.759, 405.781, 52902.360 25/05/13,15:38:10,01,10,1, 12.0,1,1, 10.883, 10544.722, 405.779, 52902.306 25/05/13,15:38:10,02,10,1, 12.0,1,1, 10.883, 10544.750, 405.788, 52902.255 25/05/13,15:38:10,03,10,1, 12.0,1,1, 10.883, 10544.725, 405.781, 52902.308 25/05/13,15:38:10,04,10,1, 12.0,1,1, 10.883, 10544.711, 405.769, 52902.299 25/05/13,15:38:10,05,10,1, 12.0,1,1, 10.883, 10544.730, 405.756, 52902.259 25/05/13,15:38:10,06,10,1, 12.0,1,1, 10.883, 10544.752, 405.752, 52902.319 25/05/13,15:38:10,07,10,1, 12.0,1,1, 10.883, 10544.730, 405.781, 52902.253 25/05/13,15:38:10,08,10,1, 12.0,1,1, 10.883, 10544.734, 405.795, 52902.229 25/05/13,15:38:10,09,10,1, 12.0,1,1, 10.883, 10544.732, 405.759, 52902.251 25/05/13,15:38:10,10,10,1, 12.0,1,1, 10.883, 10544.750, 405.774, 52902.224 25/05/13,15:38:10,11,10,1, 12.0,1,1, 10.883, 10544.750, 405.756, 52902.243 25/05/13,15:38:10,12,10,1, 12.0,1,1, 10.883, 10544.736, 405.761, 52902.241 25/05/13,15:38:10,13,10,1, 12.0,1,1, 10.883, 10544.733, 405.765, 52902.245 25/05/13,15:38:10,14,10,1, 12.0,1,1, 10.883, 10544.765, 405.783, 52902.319 25/05/13,15:38:10,15,10,1, 12.0,1,1, 10.883, 10544.770, 405.784, 52902.279 25/05/13,15:38:10,16,10,1, 12.0,1,1, 10.883, 10544.760, 405.793, 52902.286 25/05/13,15:38:10,17,10,1, 12.0,1,1, 10.883, 10544.752, 405.770, 52902.283 25/05/13,15:38:10,18,10,1, 12.0,1,1, 10.883, 10544.790, 405.793, 52902.300 25/05/13,15:38:10,19,10,1, 12.0,1,1, 10.883, 10544.797, 405.766, 52902.290 25/05/13,15:38:11,00,10,1, 11.9,1,1, 10.884, 10544.792, 405.766, 52902.290 25/05/13,15:38:11,01,10,1, 11.9,1,1, 10.884, 10544.777, 405.746, 52902.309 25/05/13,15:38:11,02,10,1, 11.9,1,1, 10.884, 10544.801, 405.759, 52902.243 25/05/13,15:38:11,03,10,1, 11.9,1,1, 10.884, 10544.791, 405.775, 52902.341 25/05/13,15:38:11,04,10,1, 11.9,1,1, 10.884, 10544.783, 405.766, 52902.384 25/05/13,15:38:11,05,10,1, 11.9,1,1, 10.884, 10544.806, 405.775, 52902.318 25/05/13,15:38:11,06,10,1, 11.9,1,1, 10.884, 10544.745, 405.765, 52902.272 25/05/13,15:38:11,07,10,1, 11.9,1,1, 10.884, 10544.794, 405.776, 52902.328 25/05/13,15:38:11,08,10,1, 11.9,1,1, 10.884, 10544.782, 405.744, 52902.313 25/05/13,15:38:11,09,10,1, 11.9,1,1, 10.884, 10544.787, 405.778, 52902.325 25/05/13,15:38:11,10,10,1, 11.9,1,1, 10.884, 10544.809, 405.766, 52902.345 25/05/13,15:38:11,11,10,1, 11.9,1,1, 10.884, 10544.800, 405.761, 52902.225 25/05/13,15:38:11,12,10,1, 11.9,1,1, 10.884, 10544.815, 405.766, 52902.316 25/05/13,15:38:11,13,10,1, 11.9,1,1, 10.884, 10544.787, 405.791, 52902.334 25/05/13,15:38:11,14,10,1, 11.9,1,1, 10.884, 10544.803, 405.780, 52902.356 25/05/13,15:38:11,15,10,1, 11.9,1,1, 10.884, 10544.801, 405.775, 52902.321 25/05/13,15:38:11,16,10,1, 11.9,1,1, 10.884, 10544.815, 405.784, 52902.322 25/05/13,15:38:11,17,10,1, 11.9,1,1, 10.884, 10544.812, 405.751, 52902.281 25/05/13,15:38:11,18,10,1, 11.9,1,1, 10.884, 10544.821, 405.746, 52902.292 25/05/13,15:38:11,19,10,1, 11.9,1,1, 10.884, 10544.807, 405.748, 52902.292 25/05/13,15:38:12,00,10,1, 11.9,1,1, 10.889, 10544.801, 405.748, 52902.292 25/05/13,15:38:12,01,10,1, 11.9,1,1, 10.889, 10544.821, 405.755, 52902.262 25/05/13,15:38:12,02,10,1, 11.9,1,1, 10.889, 10544.827, 405.747, 52902.299 25/05/13,15:38:12,03,10,1, 11.9,1,1, 10.889, 10544.855, 405.758, 52902.288 25/05/13,15:38:12,04,10,1, 11.9,1,1, 10.889, 10544.852, 405.742, 52902.288 25/05/13,15:38:12,05,10,1, 11.9,1,1, 10.889, 10544.823, 405.742, 52902.263 25/05/13,15:38:12,06,10,1, 11.9,1,1, 10.889, 10544.846, 405.751, 52902.312 25/05/13,15:38:12,07,10,1, 11.9,1,1, 10.889, 10544.842, 405.759, 52902.315 25/05/13,15:38:12,08,10,1, 11.9,1,1, 10.889, 10544.842, 405.782, 52902.315 25/05/13,15:38:12,09,10,1, 11.9,1,1, 10.889, 10544.837, 405.768, 52902.271 25/05/13,15:38:12,10,10,1, 11.9,1,1, 10.889, 10544.837, 405.747, 52902.251 25/05/13,15:38:12,11,10,1, 11.9,1,1, 10.889, 10544.828, 405.764, 52902.267 25/05/13,15:38:12,12,10,1, 11.9,1,1, 10.889, 10544.855, 405.761, 52902.271 25/05/13,15:38:12,13,10,1, 11.9,1,1, 10.889, 10544.861, 405.743, 52902.213 25/05/13,15:38:12,14,10,1, 11.9,1,1, 10.889, 10544.864, 405.743, 52902.348 25/05/13,15:38:12,15,10,1, 11.9,1,1, 10.889, 10544.867, 405.734, 52902.300 25/05/13,15:38:12,16,10,1, 11.9,1,1, 10.889, 10544.880, 405.782, 52902.331 25/05/13,15:38:12,17,10,1, 11.9,1,1, 10.889, 10544.841, 405.748, 52902.298 25/05/13,15:38:12,18,10,1, 11.9,1,1, 10.889, 10544.886, 405.748, 52902.262 25/05/13,15:38:12,19,10,1, 11.9,1,1, 10.889, 10544.842, 405.739, 52902.316 25/05/13,15:38:13,00,10,1, 12.0,1,1, 10.887, 10544.834, 405.739, 52902.316 25/05/13,15:38:13,01,10,1, 12.0,1,1, 10.887, 10544.845, 405.753, 52902.301 25/05/13,15:38:13,02,10,1, 12.0,1,1, 10.887, 10544.884, 405.751, 52902.280 25/05/13,15:38:13,03,10,1, 12.0,1,1, 10.887, 10544.903, 405.758, 52902.261 25/05/13,15:38:13,04,10,1, 12.0,1,1, 10.887, 10544.900, 405.731, 52902.383 25/05/13,15:38:13,05,10,1, 12.0,1,1, 10.887, 10544.907, 405.733, 52902.213 25/05/13,15:38:13,06,10,1, 12.0,1,1, 10.887, 10544.901, 405.748, 52902.246 25/05/13,15:38:13,07,10,1, 12.0,1,1, 10.887, 10544.899, 405.735, 52902.236 25/05/13,15:38:13,08,10,1, 12.0,1,1, 10.887, 10544.874, 405.716, 52902.271 25/05/13,15:38:13,09,10,1, 12.0,1,1, 10.887, 10544.906, 405.728, 52902.305 25/05/13,15:38:13,10,10,1, 12.0,1,1, 10.887, 10544.903, 405.731, 52902.285 25/05/13,15:38:13,11,10,1, 12.0,1,1, 10.887, 10544.906, 405.721, 52902.305 25/05/13,15:38:13,12,10,1, 12.0,1,1, 10.887, 10544.924, 405.738, 52902.292 25/05/13,15:38:13,13,10,1, 12.0,1,1, 10.887, 10544.926, 405.733, 52902.279 25/05/13,15:38:13,14,10,1, 12.0,1,1, 10.887, 10544.932, 405.745, 52902.262 25/05/13,15:38:13,15,10,1, 12.0,1,1, 10.887, 10544.916, 405.735, 52902.309 25/05/13,15:38:13,16,10,1, 12.0,1,1, 10.887, 10544.904, 405.743, 52902.324 25/05/13,15:38:13,17,10,1, 12.0,1,1, 10.887, 10544.928, 405.726, 52902.293 25/05/13,15:38:13,18,10,1, 12.0,1,1, 10.887, 10544.925, 405.731, 52902.259 25/05/13,15:38:13,19,10,1, 12.0,1,1, 10.887, 10544.931, 405.751, 52902.290 25/05/13,15:38:14,00,09,1, 11.9,1,1, 10.887, 10544.926, 405.751, 52902.290 25/05/13,15:38:14,01,09,1, 11.9,1,1, 10.887, 10544.926, 405.742, 52902.269 25/05/13,15:38:14,02,09,1, 11.9,1,1, 10.887, 10544.936, 405.713, 52902.242 25/05/13,15:38:14,03,09,1, 11.9,1,1, 10.887, 10544.947, 405.725, 52902.245 25/05/13,15:38:14,04,09,1, 11.9,1,1, 10.887, 10544.934, 405.742, 52902.258 25/05/13,15:38:14,05,09,1, 11.9,1,1, 10.887, 10544.948, 405.741, 52902.345 25/05/13,15:38:14,06,09,1, 11.9,1,1, 10.887, 10544.944, 405.726, 52902.299 25/05/13,15:38:14,07,09,1, 11.9,1,1, 10.887, 10544.950, 405.740, 52902.356 25/05/13,15:38:14,08,09,1, 11.9,1,1, 10.887, 10544.957, 405.730, 52902.308 25/05/13,15:38:14,09,09,1, 11.9,1,1, 10.887, 10544.956, 405.736, 52902.275 25/05/13,15:38:14,10,09,1, 11.9,1,1, 10.887, 10544.950, 405.726, 52902.329 25/05/13,15:38:14,11,09,1, 11.9,1,1, 10.887, 10544.960, 405.734, 52902.320 25/05/13,15:38:14,12,09,1, 11.9,1,1, 10.887, 10544.961, 405.750, 52902.283 25/05/13,15:38:14,13,09,1, 11.9,1,1, 10.887, 10544.954, 405.749, 52902.288 25/05/13,15:38:14,14,09,1, 11.9,1,1, 10.887, 10544.981, 405.744, 52902.290 25/05/13,15:38:14,15,09,1, 11.9,1,1, 10.887, 10544.959, 405.722, 52902.349 25/05/13,15:38:14,16,09,1, 11.9,1,1, 10.887, 10544.960, 405.728, 52902.340 25/05/13,15:38:14,17,09,1, 11.9,1,1, 10.887, 10544.985, 405.718, 52902.257 25/05/13,15:38:14,18,09,1, 11.9,1,1, 10.887, 10544.992, 405.712, 52902.244 25/05/13,15:38:14,19,09,1, 11.9,1,1, 10.887, 10544.995, 405.734, 52902.337 25/05/13,15:38:15,00,09,1, 11.8,1,1, 10.886, 10544.993, 405.734, 52902.337 25/05/13,15:38:15,01,09,1, 11.8,1,1, 10.886, 10544.998, 405.723, 52902.349 25/05/13,15:38:15,02,09,1, 11.8,1,1, 10.886, 10544.982, 405.714, 52902.262 25/05/13,15:38:15,03,09,1, 11.8,1,1, 10.886, 10544.959, 405.715, 52902.327 25/05/13,15:38:15,04,09,1, 11.8,1,1, 10.886, 10544.978, 405.716, 52902.351 25/05/13,15:38:15,05,09,1, 11.8,1,1, 10.886, 10545.007, 405.727, 52902.245 25/05/13,15:38:15,06,09,1, 11.8,1,1, 10.886, 10545.022, 405.713, 52902.340 25/05/13,15:38:15,07,09,1, 11.8,1,1, 10.886, 10545.014, 405.713, 52902.280 25/05/13,15:38:15,08,09,1, 11.8,1,1, 10.886, 10544.988, 405.690, 52902.235 25/05/13,15:38:15,09,09,1, 11.8,1,1, 10.886, 10544.982, 405.725, 52902.298 25/05/13,15:38:15,10,09,1, 11.8,1,1, 10.886, 10544.983, 405.694, 52902.278 25/05/13,15:38:15,11,09,1, 11.8,1,1, 10.886, 10544.989, 405.718, 52902.325 25/05/13,15:38:15,12,09,1, 11.8,1,1, 10.886, 10544.994, 405.705, 52902.246 25/05/13,15:38:15,13,09,1, 11.8,1,1, 10.886, 10545.018, 405.701, 52902.314 25/05/13,15:38:15,14,09,1, 11.8,1,1, 10.886, 10544.993, 405.694, 52902.286 25/05/13,15:38:15,15,09,1, 11.8,1,1, 10.886, 10545.034, 405.720, 52902.254 25/05/13,15:38:15,16,09,1, 11.8,1,1, 10.886, 10545.025, 405.722, 52902.293 25/05/13,15:38:15,17,09,1, 11.8,1,1, 10.886, 10545.024, 405.698, 52902.221 25/05/13,15:38:15,18,09,1, 11.8,1,1, 10.886, 10545.026, 405.720, 52902.328 25/05/13,15:38:15,19,09,1, 11.8,1,1, 10.886, 10545.023, 405.687, 52902.308 25/05/13,15:38:16,00,09,1, 11.9,1,1, 10.886, 10545.018, 405.687, 52902.308 25/05/13,15:38:16,01,09,1, 11.9,1,1, 10.886, 10545.021, 405.732, 52902.351 25/05/13,15:38:16,02,09,1, 11.9,1,1, 10.886, 10545.033, 405.727, 52902.308 25/05/13,15:38:16,03,09,1, 11.9,1,1, 10.886, 10545.013, 405.709, 52902.312 25/05/13,15:38:16,04,09,1, 11.9,1,1, 10.886, 10545.032, 405.693, 52902.244 25/05/13,15:38:16,05,09,1, 11.9,1,1, 10.886, 10545.047, 405.699, 52902.247 25/05/13,15:38:16,06,09,1, 11.9,1,1, 10.886, 10545.028, 405.711, 52902.286 25/05/13,15:38:16,07,09,1, 11.9,1,1, 10.886, 10545.038, 405.712, 52902.229 25/05/13,15:38:16,08,09,1, 11.9,1,1, 10.886, 10545.054, 405.694, 52902.228 25/05/13,15:38:16,09,09,1, 11.9,1,1, 10.886, 10545.054, 405.699, 52902.347 25/05/13,15:38:16,10,09,1, 11.9,1,1, 10.886, 10545.071, 405.698, 52902.212 25/05/13,15:38:16,11,09,1, 11.9,1,1, 10.886, 10545.060, 405.707, 52902.242 25/05/13,15:38:16,12,09,1, 11.9,1,1, 10.886, 10545.064, 405.709, 52902.350 25/05/13,15:38:16,13,09,1, 11.9,1,1, 10.886, 10545.064, 405.711, 52902.254 25/05/13,15:38:16,14,09,1, 11.9,1,1, 10.886, 10545.051, 405.716, 52902.270 25/05/13,15:38:16,15,09,1, 11.9,1,1, 10.886, 10545.064, 405.693, 52902.265 25/05/13,15:38:16,16,09,1, 11.9,1,1, 10.886, 10545.059, 405.698, 52902.232 25/05/13,15:38:16,17,09,1, 11.9,1,1, 10.886, 10545.085, 405.664, 52902.309 25/05/13,15:38:16,18,09,1, 11.9,1,1, 10.886, 10545.051, 405.704, 52902.302 25/05/13,15:38:16,19,09,1, 11.9,1,1, 10.886, 10545.121, 405.705, 52902.269 25/05/13,15:38:17,00,09,1, 11.9,1,1, 10.886, 10545.118, 405.705, 52902.269 25/05/13,15:38:17,01,09,1, 11.9,1,1, 10.886, 10545.077, 405.690, 52902.258 25/05/13,15:38:17,02,09,1, 11.9,1,1, 10.886, 10545.100, 405.690, 52902.236 25/05/13,15:38:17,03,09,1, 11.9,1,1, 10.886, 10545.066, 405.679, 52902.273 25/05/13,15:38:17,04,09,1, 11.9,1,1, 10.886, 10545.080, 405.667, 52902.279 25/05/13,15:38:17,05,09,1, 11.9,1,1, 10.886, 10545.083, 405.681, 52902.272 25/05/13,15:38:17,06,09,1, 11.9,1,1, 10.886, 10545.076, 405.687, 52902.287 25/05/13,15:38:17,07,09,1, 11.9,1,1, 10.886, 10545.094, 405.696, 52902.307 25/05/13,15:38:17,08,09,1, 11.9,1,1, 10.886, 10545.091, 405.673, 52902.322 25/05/13,15:38:17,09,09,1, 11.9,1,1, 10.886, 10545.113, 405.678, 52902.235 25/05/13,15:38:17,10,09,1, 11.9,1,1, 10.886, 10545.072, 405.694, 52902.320 25/05/13,15:38:17,11,09,1, 11.9,1,1, 10.886, 10545.107, 405.699, 52902.320 25/05/13,15:38:17,12,09,1, 11.9,1,1, 10.886, 10545.109, 405.691, 52902.363 25/05/13,15:38:17,13,09,1, 11.9,1,1, 10.886, 10545.102, 405.678, 52902.265 25/05/13,15:38:17,14,09,1, 11.9,1,1, 10.886, 10545.095, 405.688, 52902.300 25/05/13,15:38:17,15,09,1, 11.9,1,1, 10.886, 10545.102, 405.674, 52902.242 25/05/13,15:38:17,16,09,1, 11.9,1,1, 10.886, 10545.117, 405.657, 52902.314 25/05/13,15:38:17,17,09,1, 11.9,1,1, 10.886, 10545.108, 405.641, 52902.282 25/05/13,15:38:17,18,09,1, 11.9,1,1, 10.886, 10545.113, 405.672, 52902.255 25/05/13,15:38:17,19,09,1, 11.9,1,1, 10.886, 10545.100, 405.678, 52902.317 25/05/13,15:38:18,00,09,1, 12.0,1,1, 10.883, 10545.093, 405.678, 52902.317 25/05/13,15:38:18,01,09,1, 12.0,1,1, 10.883, 10545.115, 405.674, 52902.255 25/05/13,15:38:18,02,09,1, 12.0,1,1, 10.883, 10545.111, 405.686, 52902.302 25/05/13,15:38:18,03,09,1, 12.0,1,1, 10.883, 10545.113, 405.675, 52902.252 25/05/13,15:38:18,04,09,1, 12.0,1,1, 10.883, 10545.101, 405.659, 52902.237 25/05/13,15:38:18,05,09,1, 12.0,1,1, 10.883, 10545.122, 405.665, 52902.344 25/05/13,15:38:18,06,09,1, 12.0,1,1, 10.883, 10545.106, 405.656, 52902.260 25/05/13,15:38:18,07,09,1, 12.0,1,1, 10.883, 10545.126, 405.654, 52902.320 25/05/13,15:38:18,08,09,1, 12.0,1,1, 10.883, 10545.129, 405.652, 52902.271 25/05/13,15:38:18,09,09,1, 12.0,1,1, 10.883, 10545.131, 405.649, 52902.286 25/05/13,15:38:18,10,09,1, 12.0,1,1, 10.883, 10545.137, 405.651, 52902.261 25/05/13,15:38:18,11,09,1, 12.0,1,1, 10.883, 10545.139, 405.646, 52902.279 25/05/13,15:38:18,12,09,1, 12.0,1,1, 10.883, 10545.146, 405.663, 52902.267 25/05/13,15:38:18,13,09,1, 12.0,1,1, 10.883, 10545.149, 405.663, 52902.321 25/05/13,15:38:18,14,09,1, 12.0,1,1, 10.883, 10545.153, 405.660, 52902.248 25/05/13,15:38:18,15,09,1, 12.0,1,1, 10.883, 10545.149, 405.642, 52902.304 25/05/13,15:38:18,16,09,1, 12.0,1,1, 10.883, 10545.156, 405.645, 52902.271 25/05/13,15:38:18,17,09,1, 12.0,1,1, 10.883, 10545.168, 405.686, 52902.256 25/05/13,15:38:18,18,09,1, 12.0,1,1, 10.883, 10545.157, 405.625, 52902.236 25/05/13,15:38:18,19,09,1, 12.0,1,1, 10.883, 10545.154, 405.636, 52902.233 25/05/13,15:38:19,00,09,1, 11.9,1,1, 10.886, 10545.151, 405.636, 52902.233 25/05/13,15:38:19,01,09,1, 11.9,1,1, 10.886, 10545.162, 405.638, 52902.276 25/05/13,15:38:19,02,09,1, 11.9,1,1, 10.886, 10545.200, 405.657, 52902.301 25/05/13,15:38:19,03,09,1, 11.9,1,1, 10.886, 10545.180, 405.640, 52902.315 25/05/13,15:38:19,04,09,1, 11.9,1,1, 10.886, 10545.161, 405.665, 52902.319 25/05/13,15:38:19,05,09,1, 11.9,1,1, 10.886, 10545.173, 405.636, 52902.296 25/05/13,15:38:19,06,09,1, 11.9,1,1, 10.886, 10545.178, 405.642, 52902.220 25/05/13,15:38:19,07,09,1, 11.9,1,1, 10.886, 10545.204, 405.641, 52902.262 25/05/13,15:38:19,08,09,1, 11.9,1,1, 10.886, 10545.213, 405.632, 52902.232 25/05/13,15:38:19,09,09,1, 11.9,1,1, 10.886, 10545.193, 405.656, 52902.309 25/05/13,15:38:19,10,09,1, 11.9,1,1, 10.886, 10545.190, 405.630, 52902.299 25/05/13,15:38:19,11,09,1, 11.9,1,1, 10.886, 10545.190, 405.650, 52902.297 25/05/13,15:38:19,12,09,1, 11.9,1,1, 10.886, 10545.199, 405.650, 52902.314 25/05/13,15:38:19,13,09,1, 11.9,1,1, 10.886, 10545.210, 405.662, 52902.275 25/05/13,15:38:19,14,09,1, 11.9,1,1, 10.886, 10545.193, 405.621, 52902.215 25/05/13,15:38:19,15,09,1, 11.9,1,1, 10.886, 10545.226, 405.641, 52902.285 25/05/13,15:38:19,16,09,1, 11.9,1,1, 10.886, 10545.208, 405.666, 52902.314 25/05/13,15:38:19,17,09,1, 11.9,1,1, 10.886, 10545.218, 405.639, 52902.287 25/05/13,15:38:19,18,09,1, 11.9,1,1, 10.886, 10545.234, 405.630, 52902.232 25/05/13,15:38:19,19,09,1, 11.9,1,1, 10.886, 10545.248, 405.645, 52902.223 25/05/13,15:38:20,00,09,1, 11.9,1,1, 10.885, 10545.243, 405.645, 52902.223 25/05/13,15:38:20,01,09,1, 11.9,1,1, 10.885, 10545.226, 405.619, 52902.270 25/05/13,15:38:20,02,09,1, 11.9,1,1, 10.885, 10545.252, 405.627, 52902.279 25/05/13,15:38:20,03,09,1, 11.9,1,1, 10.885, 10545.224, 405.608, 52902.302 25/05/13,15:38:20,04,09,1, 11.9,1,1, 10.885, 10545.211, 405.627, 52902.203 25/05/13,15:38:20,05,09,1, 11.9,1,1, 10.885, 10545.220, 405.612, 52902.300 25/05/13,15:38:20,06,09,1, 11.9,1,1, 10.885, 10545.219, 405.599, 52902.254 25/05/13,15:38:20,07,09,1, 11.9,1,1, 10.885, 10545.258, 405.577, 52902.328 25/05/13,15:38:20,08,09,1, 11.9,1,1, 10.885, 10545.261, 405.577, 52902.302 25/05/13,15:38:20,09,09,1, 11.9,1,1, 10.885, 10545.255, 405.611, 52902.231 25/05/13,15:38:20,10,09,1, 11.9,1,1, 10.885, 10545.265, 405.599, 52902.225 25/05/13,15:38:20,11,09,1, 11.9,1,1, 10.885, 10545.244, 405.612, 52902.323 25/05/13,15:38:20,12,09,1, 11.9,1,1, 10.885, 10545.252, 405.594, 52902.265 25/05/13,15:38:20,13,09,1, 11.9,1,1, 10.885, 10545.249, 405.609, 52902.274 25/05/13,15:38:20,14,09,1, 11.9,1,1, 10.885, 10545.268, 405.604, 52902.281 25/05/13,15:38:20,15,09,1, 11.9,1,1, 10.885, 10545.262, 405.610, 52902.219 25/05/13,15:38:20,16,09,1, 11.9,1,1, 10.885, 10545.270, 405.575, 52902.195 25/05/13,15:38:20,17,09,1, 11.9,1,1, 10.885, 10545.271, 405.587, 52902.296 25/05/13,15:38:20,18,09,1, 11.9,1,1, 10.885, 10545.258, 405.596, 52902.269 25/05/13,15:38:20,19,09,1, 11.9,1,1, 10.885, 10545.287, 405.565, 52902.261 25/05/13,15:38:21,00,09,1, 12.0,1,1, 10.886, 10545.285, 405.565, 52902.261 25/05/13,15:38:21,01,09,1, 12.0,1,1, 10.886, 10545.252, 405.582, 52902.282 25/05/13,15:38:21,02,09,1, 12.0,1,1, 10.886, 10545.287, 405.589, 52902.329 25/05/13,15:38:21,03,09,1, 12.0,1,1, 10.886, 10545.296, 405.577, 52902.317 25/05/13,15:38:21,04,09,1, 12.0,1,1, 10.886, 10545.318, 405.576, 52902.254 25/05/13,15:38:21,05,09,1, 12.0,1,1, 10.886, 10545.296, 405.588, 52902.329 25/05/13,15:38:21,06,09,1, 12.0,1,1, 10.886, 10545.298, 405.556, 52902.259 25/05/13,15:38:21,07,09,1, 12.0,1,1, 10.886, 10545.303, 405.560, 52902.206 25/05/13,15:38:21,08,09,1, 12.0,1,1, 10.886, 10545.323, 405.581, 52902.322 25/05/13,15:38:21,09,09,1, 12.0,1,1, 10.886, 10545.296, 405.579, 52902.179 25/05/13,15:38:21,10,09,1, 12.0,1,1, 10.886, 10545.294, 405.575, 52902.229 25/05/13,15:38:21,11,09,1, 12.0,1,1, 10.886, 10545.315, 405.556, 52902.285 25/05/13,15:38:21,12,09,1, 12.0,1,1, 10.886, 10545.320, 405.558, 52902.210 25/05/13,15:38:21,13,09,1, 12.0,1,1, 10.886, 10545.332, 405.549, 52902.208 25/05/13,15:38:21,14,09,1, 12.0,1,1, 10.886, 10545.320, 405.562, 52902.139 25/05/13,15:38:21,15,09,1, 12.0,1,1, 10.886, 10545.325, 405.561, 52902.235 25/05/13,15:38:21,16,09,1, 12.0,1,1, 10.886, 10545.336, 405.564, 52902.237 25/05/13,15:38:21,17,09,1, 12.0,1,1, 10.886, 10545.345, 405.572, 52902.252 25/05/13,15:38:21,18,09,1, 12.0,1,1, 10.886, 10545.339, 405.576, 52902.306 25/05/13,15:38:21,19,09,1, 12.0,1,1, 10.886, 10545.337, 405.553, 52902.264 25/05/13,15:38:22,00,09,1, 11.9,1,1, 10.890, 10545.335, 405.553, 52902.264 25/05/13,15:38:22,01,09,1, 11.9,1,1, 10.890, 10545.341, 405.545, 52902.223 25/05/13,15:38:22,02,09,1, 11.9,1,1, 10.890, 10545.353, 405.563, 52902.203 25/05/13,15:38:22,03,09,1, 11.9,1,1, 10.890, 10545.355, 405.555, 52902.287 25/05/13,15:38:22,04,09,1, 11.9,1,1, 10.890, 10545.349, 405.544, 52902.290 25/05/13,15:38:22,05,09,1, 11.9,1,1, 10.890, 10545.377, 405.549, 52902.274 25/05/13,15:38:22,06,09,1, 11.9,1,1, 10.890, 10545.356, 405.548, 52902.240 25/05/13,15:38:22,07,09,1, 11.9,1,1, 10.890, 10545.377, 405.552, 52902.276 25/05/13,15:38:22,08,09,1, 11.9,1,1, 10.890, 10545.346, 405.538, 52902.265 25/05/13,15:38:22,09,09,1, 11.9,1,1, 10.890, 10545.361, 405.555, 52902.271 25/05/13,15:38:22,10,09,1, 11.9,1,1, 10.890, 10545.383, 405.548, 52902.262 25/05/13,15:38:22,11,09,1, 11.9,1,1, 10.890, 10545.375, 405.540, 52902.303 25/05/13,15:38:22,12,09,1, 11.9,1,1, 10.890, 10545.370, 405.541, 52902.299 25/05/13,15:38:22,13,09,1, 11.9,1,1, 10.890, 10545.385, 405.541, 52902.253 25/05/13,15:38:22,14,09,1, 11.9,1,1, 10.890, 10545.378, 405.527, 52902.225 25/05/13,15:38:22,15,09,1, 11.9,1,1, 10.890, 10545.382, 405.527, 52902.276 25/05/13,15:38:22,16,09,1, 11.9,1,1, 10.890, 10545.377, 405.529, 52902.268 25/05/13,15:38:22,17,09,1, 11.9,1,1, 10.890, 10545.379, 405.539, 52902.268 25/05/13,15:38:22,18,09,1, 11.9,1,1, 10.890, 10545.371, 405.504, 52902.222 25/05/13,15:38:22,19,09,1, 11.9,1,1, 10.890, 10545.382, 405.524, 52902.228 25/05/13,15:38:23,00,09,1, 11.9,1,1, 10.884, 10545.377, 405.524, 52902.228 25/05/13,15:38:23,01,09,1, 11.9,1,1, 10.884, 10545.401, 405.518, 52902.226 25/05/13,15:38:23,02,09,1, 11.9,1,1, 10.884, 10545.393, 405.523, 52902.223 25/05/13,15:38:23,03,09,1, 11.9,1,1, 10.884, 10545.377, 405.523, 52902.300 25/05/13,15:38:23,04,09,1, 11.9,1,1, 10.884, 10545.421, 405.530, 52902.266 25/05/13,15:38:23,05,09,1, 11.9,1,1, 10.884, 10545.390, 405.519, 52902.325 25/05/13,15:38:23,06,09,1, 11.9,1,1, 10.884, 10545.415, 405.519, 52902.321 25/05/13,15:38:23,07,09,1, 11.9,1,1, 10.884, 10545.376, 405.519, 52902.288 25/05/13,15:38:23,08,09,1, 11.9,1,1, 10.884, 10545.420, 405.527, 52902.254 25/05/13,15:38:23,09,09,1, 11.9,1,1, 10.884, 10545.400, 405.519, 52902.239 25/05/13,15:38:23,10,09,1, 11.9,1,1, 10.884, 10545.405, 405.534, 52902.318 25/05/13,15:38:23,11,09,1, 11.9,1,1, 10.884, 10545.423, 405.530, 52902.209 25/05/13,15:38:23,12,09,1, 11.9,1,1, 10.884, 10545.429, 405.526, 52902.292 25/05/13,15:38:23,13,09,1, 11.9,1,1, 10.884, 10545.427, 405.529, 52902.247 25/05/13,15:38:23,14,09,1, 11.9,1,1, 10.884, 10545.429, 405.514, 52902.269 25/05/13,15:38:23,15,09,1, 11.9,1,1, 10.884, 10545.416, 405.516, 52902.254 25/05/13,15:38:23,16,09,1, 11.9,1,1, 10.884, 10545.439, 405.526, 52902.311 25/05/13,15:38:23,17,09,1, 11.9,1,1, 10.884, 10545.444, 405.511, 52902.232 25/05/13,15:38:23,18,09,1, 11.9,1,1, 10.884, 10545.450, 405.512, 52902.191 25/05/13,15:38:23,19,09,1, 11.9,1,1, 10.884, 10545.430, 405.505, 52902.289 25/05/13,15:38:24,00,10,1, 11.9,1,1, 10.884, 10545.427, 405.505, 52902.289 25/05/13,15:38:24,01,10,1, 11.9,1,1, 10.884, 10545.409, 405.525, 52902.256 25/05/13,15:38:24,02,10,1, 11.9,1,1, 10.884, 10545.441, 405.515, 52902.274 25/05/13,15:38:24,03,10,1, 11.9,1,1, 10.884, 10545.465, 405.526, 52902.313 25/05/13,15:38:24,04,10,1, 11.9,1,1, 10.884, 10545.457, 405.509, 52902.238 25/05/13,15:38:24,05,10,1, 11.9,1,1, 10.884, 10545.467, 405.510, 52902.303 25/05/13,15:38:24,06,10,1, 11.9,1,1, 10.884, 10545.443, 405.522, 52902.216 25/05/13,15:38:24,07,10,1, 11.9,1,1, 10.884, 10545.464, 405.502, 52902.226 25/05/13,15:38:24,08,10,1, 11.9,1,1, 10.884, 10545.429, 405.517, 52902.229 25/05/13,15:38:24,09,10,1, 11.9,1,1, 10.884, 10545.468, 405.505, 52902.326 25/05/13,15:38:24,10,10,1, 11.9,1,1, 10.884, 10545.445, 405.512, 52902.219 25/05/13,15:38:24,11,10,1, 11.9,1,1, 10.884, 10545.449, 405.491, 52902.237 25/05/13,15:38:24,12,10,1, 11.9,1,1, 10.884, 10545.469, 405.494, 52902.207 25/05/13,15:38:24,13,10,1, 11.9,1,1, 10.884, 10545.467, 405.531, 52902.308 25/05/13,15:38:24,14,10,1, 11.9,1,1, 10.884, 10545.481, 405.511, 52902.265 25/05/13,15:38:24,15,10,1, 11.9,1,1, 10.884, 10545.481, 405.513, 52902.194 25/05/13,15:38:24,16,10,1, 11.9,1,1, 10.884, 10545.473, 405.531, 52902.259 25/05/13,15:38:24,17,10,1, 11.9,1,1, 10.884, 10545.482, 405.511, 52902.246 25/05/13,15:38:24,18,10,1, 11.9,1,1, 10.884, 10545.479, 405.522, 52902.265 25/05/13,15:38:24,19,10,1, 11.9,1,1, 10.884, 10545.456, 405.523, 52902.251 25/05/13,15:38:25,00,10,1, 12.0,1,1, 10.888, 10545.452, 405.523, 52902.251 25/05/13,15:38:25,01,10,1, 12.0,1,1, 10.888, 10545.474, 405.520, 52902.270 25/05/13,15:38:25,02,10,1, 12.0,1,1, 10.888, 10545.489, 405.506, 52902.237 25/05/13,15:38:25,03,10,1, 12.0,1,1, 10.888, 10545.486, 405.513, 52902.296 25/05/13,15:38:25,04,10,1, 12.0,1,1, 10.888, 10545.502, 405.510, 52902.294 25/05/13,15:38:25,05,10,1, 12.0,1,1, 10.888, 10545.519, 405.497, 52902.317 25/05/13,15:38:25,06,10,1, 12.0,1,1, 10.888, 10545.496, 405.499, 52902.265 25/05/13,15:38:25,07,10,1, 12.0,1,1, 10.888, 10545.487, 405.511, 52902.244 25/05/13,15:38:25,08,10,1, 12.0,1,1, 10.888, 10545.502, 405.520, 52902.296 25/05/13,15:38:25,09,10,1, 12.0,1,1, 10.888, 10545.490, 405.498, 52902.250 25/05/13,15:38:25,10,10,1, 12.0,1,1, 10.888, 10545.498, 405.495, 52902.322 25/05/13,15:38:25,11,10,1, 12.0,1,1, 10.888, 10545.501, 405.496, 52902.209 25/05/13,15:38:25,12,10,1, 12.0,1,1, 10.888, 10545.492, 405.504, 52902.282 25/05/13,15:38:25,13,10,1, 12.0,1,1, 10.888, 10545.500, 405.512, 52902.201 25/05/13,15:38:25,14,10,1, 12.0,1,1, 10.888, 10545.484, 405.500, 52902.295 25/05/13,15:38:25,15,10,1, 12.0,1,1, 10.888, 10545.510, 405.501, 52902.199 25/05/13,15:38:25,16,10,1, 12.0,1,1, 10.888, 10545.507, 405.509, 52902.202 25/05/13,15:38:25,17,10,1, 12.0,1,1, 10.888, 10545.506, 405.493, 52902.315 25/05/13,15:38:25,18,10,1, 12.0,1,1, 10.888, 10545.508, 405.510, 52902.341 25/05/13,15:38:25,19,10,1, 12.0,1,1, 10.888, 10545.507, 405.498, 52902.252 25/05/13,15:38:26,00,10,1, 11.9,1,1, 10.887, 10545.502, 405.498, 52902.252 25/05/13,15:38:26,01,10,1, 11.9,1,1, 10.887, 10545.509, 405.518, 52902.244 25/05/13,15:38:26,02,10,1, 11.9,1,1, 10.887, 10545.537, 405.492, 52902.251 25/05/13,15:38:26,03,10,1, 11.9,1,1, 10.887, 10545.532, 405.528, 52902.287 25/05/13,15:38:26,04,10,1, 11.9,1,1, 10.887, 10545.521, 405.501, 52902.192 25/05/13,15:38:26,05,10,1, 11.9,1,1, 10.887, 10545.502, 405.490, 52902.282 25/05/13,15:38:26,06,10,1, 11.9,1,1, 10.887, 10545.534, 405.487, 52902.261 25/05/13,15:38:26,07,10,1, 11.9,1,1, 10.887, 10545.521, 405.484, 52902.237 25/05/13,15:38:26,08,10,1, 11.9,1,1, 10.887, 10545.545, 405.487, 52902.241 25/05/13,15:38:26,09,10,1, 11.9,1,1, 10.887, 10545.534, 405.513, 52902.228 25/05/13,15:38:26,10,10,1, 11.9,1,1, 10.887, 10545.543, 405.494, 52902.276 25/05/13,15:38:26,11,10,1, 11.9,1,1, 10.887, 10545.542, 405.506, 52902.270 25/05/13,15:38:26,12,10,1, 11.9,1,1, 10.887, 10545.541, 405.480, 52902.257 25/05/13,15:38:26,13,10,1, 11.9,1,1, 10.887, 10545.542, 405.506, 52902.298 25/05/13,15:38:26,14,10,1, 11.9,1,1, 10.887, 10545.568, 405.484, 52902.299 25/05/13,15:38:26,15,10,1, 11.9,1,1, 10.887, 10545.561, 405.500, 52902.302 25/05/13,15:38:26,16,10,1, 11.9,1,1, 10.887, 10545.542, 405.497, 52902.279 25/05/13,15:38:26,17,10,1, 11.9,1,1, 10.887, 10545.557, 405.494, 52902.357 25/05/13,15:38:26,18,10,1, 11.9,1,1, 10.887, 10545.573, 405.511, 52902.318 25/05/13,15:38:26,19,10,1, 11.9,1,1, 10.887, 10545.555, 405.495, 52902.303 25/05/13,15:38:27,00,10,1, 11.9,1,1, 10.886, 10545.552, 405.495, 52902.303 25/05/13,15:38:27,01,10,1, 11.9,1,1, 10.886, 10545.577, 405.513, 52902.350 25/05/13,15:38:27,02,10,1, 11.9,1,1, 10.886, 10545.576, 405.498, 52902.363 25/05/13,15:38:27,03,10,1, 11.9,1,1, 10.886, 10545.563, 405.525, 52902.261 25/05/13,15:38:27,04,10,1, 11.9,1,1, 10.886, 10545.574, 405.482, 52902.280 25/05/13,15:38:27,05,10,1, 11.9,1,1, 10.886, 10545.574, 405.495, 52902.332 25/05/13,15:38:27,06,10,1, 11.9,1,1, 10.886, 10545.575, 405.496, 52902.324 25/05/13,15:38:27,07,10,1, 11.9,1,1, 10.886, 10545.590, 405.489, 52902.310 25/05/13,15:38:27,08,10,1, 11.9,1,1, 10.886, 10545.576, 405.479, 52902.255 25/05/13,15:38:27,09,10,1, 11.9,1,1, 10.886, 10545.595, 405.478, 52902.490 25/05/13,15:38:27,10,10,1, 11.9,1,1, 10.886, 10545.533, 405.498, 52902.313 25/05/13,15:38:27,11,10,1, 11.9,1,1, 10.886, 10545.609, 405.486, 52902.238 25/05/13,15:38:27,12,10,1, 11.9,1,1, 10.886, 10545.598, 405.500, 52902.298 25/05/13,15:38:27,13,10,1, 11.9,1,1, 10.886, 10545.600, 405.497, 52902.309 25/05/13,15:38:27,14,10,1, 11.9,1,1, 10.886, 10545.595, 405.486, 52902.301 25/05/13,15:38:27,15,10,1, 11.9,1,1, 10.886, 10545.597, 405.467, 52902.299 25/05/13,15:38:27,16,10,1, 11.9,1,1, 10.886, 10545.615, 405.472, 52902.271 25/05/13,15:38:27,17,10,1, 11.9,1,1, 10.886, 10545.627, 405.483, 52902.290 25/05/13,15:38:27,18,10,1, 11.9,1,1, 10.886, 10545.635, 405.490, 52902.299 25/05/13,15:38:27,19,10,1, 11.9,1,1, 10.886, 10545.626, 405.480, 52902.239 25/05/13,15:38:28,00,09,1, 12.0,1,1, 10.884, 10545.619, 405.480, 52902.239 25/05/13,15:38:28,01,09,1, 12.0,1,1, 10.884, 10545.623, 405.491, 52902.223 25/05/13,15:38:28,02,09,1, 12.0,1,1, 10.884, 10545.609, 405.454, 52902.222 25/05/13,15:38:28,03,09,1, 12.0,1,1, 10.884, 10545.615, 405.458, 52902.304 25/05/13,15:38:28,04,09,1, 12.0,1,1, 10.884, 10545.617, 405.481, 52902.297 25/05/13,15:38:28,05,09,1, 12.0,1,1, 10.884, 10545.638, 405.463, 52902.244 25/05/13,15:38:28,06,09,1, 12.0,1,1, 10.884, 10545.636, 405.455, 52902.222 25/05/13,15:38:28,07,09,1, 12.0,1,1, 10.884, 10545.642, 405.453, 52902.250 25/05/13,15:38:28,08,09,1, 12.0,1,1, 10.884, 10545.648, 405.467, 52902.280 25/05/13,15:38:28,09,09,1, 12.0,1,1, 10.884, 10545.611, 405.460, 52902.325 25/05/13,15:38:28,10,09,1, 12.0,1,1, 10.884, 10545.658, 405.440, 52902.202 25/05/13,15:38:28,11,09,1, 12.0,1,1, 10.884, 10545.633, 405.431, 52902.241 25/05/13,15:38:28,12,09,1, 12.0,1,1, 10.884, 10545.645, 405.481, 52902.335 25/05/13,15:38:28,13,09,1, 12.0,1,1, 10.884, 10545.651, 405.451, 52902.302 25/05/13,15:38:28,14,09,1, 12.0,1,1, 10.884, 10545.634, 405.440, 52902.279 25/05/13,15:38:28,15,09,1, 12.0,1,1, 10.884, 10545.656, 405.464, 52902.268 25/05/13,15:38:28,16,09,1, 12.0,1,1, 10.884, 10545.647, 405.468, 52902.283 25/05/13,15:38:28,17,09,1, 12.0,1,1, 10.884, 10545.651, 405.465, 52902.257 25/05/13,15:38:28,18,09,1, 12.0,1,1, 10.884, 10545.665, 405.443, 52902.228 25/05/13,15:38:28,19,09,1, 12.0,1,1, 10.884, 10545.680, 405.457, 52902.138 25/05/13,15:38:29,00,09,1, 12.0,1,1, 10.888, 10545.677, 405.457, 52902.138 25/05/13,15:38:29,01,09,1, 12.0,1,1, 10.888, 10545.675, 405.449, 52902.300 25/05/13,15:38:29,02,09,1, 12.0,1,1, 10.888, 10545.673, 405.459, 52902.301 25/05/13,15:38:29,03,09,1, 12.0,1,1, 10.888, 10545.668, 405.440, 52902.279 25/05/13,15:38:29,04,09,1, 12.0,1,1, 10.888, 10545.659, 405.453, 52902.243 25/05/13,15:38:29,05,09,1, 12.0,1,1, 10.888, 10545.695, 405.472, 52902.328 25/05/13,15:38:29,06,09,1, 12.0,1,1, 10.888, 10545.663, 405.476, 52902.253 25/05/13,15:38:29,07,09,1, 12.0,1,1, 10.888, 10545.660, 405.450, 52902.279 25/05/13,15:38:29,08,09,1, 12.0,1,1, 10.888, 10545.676, 405.429, 52902.193 25/05/13,15:38:29,09,09,1, 12.0,1,1, 10.888, 10545.651, 405.457, 52902.343 25/05/13,15:38:29,10,09,1, 12.0,1,1, 10.888, 10545.658, 405.460, 52902.359 25/05/13,15:38:29,11,09,1, 12.0,1,1, 10.888, 10545.650, 405.460, 52902.299 25/05/13,15:38:29,12,09,1, 12.0,1,1, 10.888, 10545.675, 405.455, 52902.251 25/05/13,15:38:29,13,09,1, 12.0,1,1, 10.888, 10545.674, 405.470, 52902.318 25/05/13,15:38:29,14,09,1, 12.0,1,1, 10.888, 10545.681, 405.469, 52902.310 25/05/13,15:38:29,15,09,1, 12.0,1,1, 10.888, 10545.680, 405.472, 52902.286 25/05/13,15:38:29,16,09,1, 12.0,1,1, 10.888, 10545.692, 405.475, 52902.297 25/05/13,15:38:29,17,09,1, 12.0,1,1, 10.888, 10545.694, 405.463, 52902.264 25/05/13,15:38:29,18,09,1, 12.0,1,1, 10.888, 10545.710, 405.433, 52902.246 25/05/13,15:38:29,19,09,1, 12.0,1,1, 10.888, 10545.679, 405.476, 52902.321 25/05/13,15:38:30,00,08,1, 11.9,1,1, 10.884, 10545.677, 405.476, 52902.321 25/05/13,15:38:30,01,08,1, 11.9,1,1, 10.884, 10545.711, 405.450, 52902.342 25/05/13,15:38:30,02,08,1, 11.9,1,1, 10.884, 10545.704, 405.458, 52902.260 25/05/13,15:38:30,03,08,1, 11.9,1,1, 10.884, 10545.721, 405.440, 52902.281 25/05/13,15:38:30,04,08,1, 11.9,1,1, 10.884, 10545.717, 405.459, 52902.329 25/05/13,15:38:30,05,08,1, 11.9,1,1, 10.884, 10545.703, 405.458, 52902.312 25/05/13,15:38:30,06,08,1, 11.9,1,1, 10.884, 10545.755, 405.466, 52902.260 25/05/13,15:38:30,07,08,1, 11.9,1,1, 10.884, 10545.737, 405.456, 52902.304 25/05/13,15:38:30,08,08,1, 11.9,1,1, 10.884, 10545.734, 405.463, 52902.311 25/05/13,15:38:30,09,08,1, 11.9,1,1, 10.884, 10545.755, 405.432, 52902.315 25/05/13,15:38:30,10,08,1, 11.9,1,1, 10.884, 10545.745, 405.444, 52902.270 25/05/13,15:38:30,11,08,1, 11.9,1,1, 10.884, 10545.748, 405.455, 52902.285 25/05/13,15:38:30,12,08,1, 11.9,1,1, 10.884, 10545.746, 405.434, 52902.307 25/05/13,15:38:30,13,08,1, 11.9,1,1, 10.884, 10545.748, 405.457, 52902.360 25/05/13,15:38:30,14,08,1, 11.9,1,1, 10.884, 10545.749, 405.438, 52902.339 25/05/13,15:38:30,15,08,1, 11.9,1,1, 10.884, 10545.749, 405.437, 52902.312 25/05/13,15:38:30,16,08,1, 11.9,1,1, 10.884, 10545.733, 405.450, 52902.339 25/05/13,15:38:30,17,08,1, 11.9,1,1, 10.884, 10545.755, 405.468, 52902.314 25/05/13,15:38:30,18,08,1, 11.9,1,1, 10.884, 10545.752, 405.465, 52902.327 25/05/13,15:38:30,19,08,1, 11.9,1,1, 10.884, 10545.780, 405.430, 52902.289 25/05/13,15:38:31,00,08,1, 11.9,1,1, 10.887, 10545.777, 405.430, 52902.289 25/05/13,15:38:31,01,08,1, 11.9,1,1, 10.887, 10545.756, 405.423, 52902.355 25/05/13,15:38:31,02,08,1, 11.9,1,1, 10.887, 10545.758, 405.431, 52902.320 25/05/13,15:38:31,03,08,1, 11.9,1,1, 10.887, 10545.779, 405.430, 52902.319 25/05/13,15:38:31,04,08,1, 11.9,1,1, 10.887, 10545.776, 405.413, 52902.228 25/05/13,15:38:31,05,08,1, 11.9,1,1, 10.887, 10545.751, 405.421, 52902.286 25/05/13,15:38:31,06,08,1, 11.9,1,1, 10.887, 10545.774, 405.416, 52902.300 25/05/13,15:38:31,07,08,1, 11.9,1,1, 10.887, 10545.757, 405.403, 52902.325 25/05/13,15:38:31,08,08,1, 11.9,1,1, 10.887, 10545.795, 405.437, 52902.316 25/05/13,15:38:31,09,08,1, 11.9,1,1, 10.887, 10545.792, 405.419, 52902.260 25/05/13,15:38:31,10,08,1, 11.9,1,1, 10.887, 10545.785, 405.446, 52902.232 25/05/13,15:38:31,11,08,1, 11.9,1,1, 10.887, 10545.810, 405.423, 52902.300 25/05/13,15:38:31,12,08,1, 11.9,1,1, 10.887, 10545.793, 405.418, 52902.317 25/05/13,15:38:31,13,08,1, 11.9,1,1, 10.887, 10545.782, 405.414, 52902.293 25/05/13,15:38:31,14,08,1, 11.9,1,1, 10.887, 10545.775, 405.432, 52902.302 25/05/13,15:38:31,15,08,1, 11.9,1,1, 10.887, 10545.798, 405.425, 52902.316 25/05/13,15:38:31,16,08,1, 11.9,1,1, 10.887, 10545.776, 405.441, 52902.243 25/05/13,15:38:31,17,08,1, 11.9,1,1, 10.887, 10545.801, 405.437, 52902.288 25/05/13,15:38:31,18,08,1, 11.9,1,1, 10.887, 10545.823, 405.413, 52902.277 25/05/13,15:38:31,19,08,1, 11.9,1,1, 10.887, 10545.796, 405.433, 52902.322 25/05/13,15:38:32,00,09,1, 11.9,1,1, 10.886, 10545.794, 405.433, 52902.322 25/05/13,15:38:32,01,09,1, 11.9,1,1, 10.886, 10545.821, 405.403, 52902.254 25/05/13,15:38:32,02,09,1, 11.9,1,1, 10.886, 10545.790, 405.408, 52902.266 25/05/13,15:38:32,03,09,1, 11.9,1,1, 10.886, 10545.818, 405.434, 52902.293 25/05/13,15:38:32,04,09,1, 11.9,1,1, 10.886, 10545.816, 405.407, 52902.271 25/05/13,15:38:32,05,09,1, 11.9,1,1, 10.886, 10545.801, 405.431, 52902.281 25/05/13,15:38:32,06,09,1, 11.9,1,1, 10.886, 10545.816, 405.416, 52902.334 25/05/13,15:38:32,07,09,1, 11.9,1,1, 10.886, 10545.813, 405.432, 52902.328 25/05/13,15:38:32,08,09,1, 11.9,1,1, 10.886, 10545.809, 405.448, 52902.268 25/05/13,15:38:32,09,09,1, 11.9,1,1, 10.886, 10545.844, 405.430, 52902.354 25/05/13,15:38:32,10,09,1, 11.9,1,1, 10.886, 10545.832, 405.415, 52902.213 25/05/13,15:38:32,11,09,1, 11.9,1,1, 10.886, 10545.823, 405.420, 52902.291 25/05/13,15:38:32,12,09,1, 11.9,1,1, 10.886, 10545.838, 405.445, 52902.285 25/05/13,15:38:32,13,09,1, 11.9,1,1, 10.886, 10545.816, 405.435, 52902.261 25/05/13,15:38:32,14,09,1, 11.9,1,1, 10.886, 10545.809, 405.415, 52902.242 25/05/13,15:38:32,15,09,1, 11.9,1,1, 10.886, 10545.832, 405.422, 52902.274 25/05/13,15:38:32,16,09,1, 11.9,1,1, 10.886, 10545.830, 405.423, 52902.276 25/05/13,15:38:32,17,09,1, 11.9,1,1, 10.886, 10545.832, 405.437, 52902.308 25/05/13,15:38:32,18,09,1, 11.9,1,1, 10.886, 10545.840, 405.422, 52902.282 25/05/13,15:38:32,19,09,1, 11.9,1,1, 10.886, 10545.835, 405.422, 52902.318 25/05/13,15:38:33,00,09,1, 12.0,1,1, 10.886, 10545.827, 405.422, 52902.318 25/05/13,15:38:33,01,09,1, 12.0,1,1, 10.886, 10545.845, 405.431, 52902.264 25/05/13,15:38:33,02,09,1, 12.0,1,1, 10.886, 10545.840, 405.418, 52902.339 25/05/13,15:38:33,03,09,1, 12.0,1,1, 10.886, 10545.844, 405.420, 52902.257 25/05/13,15:38:33,04,09,1, 12.0,1,1, 10.886, 10545.832, 405.414, 52902.274 25/05/13,15:38:33,05,09,1, 12.0,1,1, 10.886, 10545.841, 405.441, 52902.258 25/05/13,15:38:33,06,09,1, 12.0,1,1, 10.886, 10545.845, 405.440, 52902.265 25/05/13,15:38:33,07,09,1, 12.0,1,1, 10.886, 10545.834, 405.403, 52902.248 25/05/13,15:38:33,08,09,1, 12.0,1,1, 10.886, 10545.875, 405.403, 52902.254 25/05/13,15:38:33,09,09,1, 12.0,1,1, 10.886, 10545.843, 405.403, 52902.203 25/05/13,15:38:33,10,09,1, 12.0,1,1, 10.886, 10545.850, 405.410, 52902.327 25/05/13,15:38:33,11,09,1, 12.0,1,1, 10.886, 10545.849, 405.397, 52902.275 25/05/13,15:38:33,12,09,1, 12.0,1,1, 10.886, 10545.879, 405.421, 52902.280 25/05/13,15:38:33,13,09,1, 12.0,1,1, 10.886, 10545.884, 405.404, 52902.287 25/05/13,15:38:33,14,09,1, 12.0,1,1, 10.886, 10545.880, 405.405, 52902.286 25/05/13,15:38:33,15,09,1, 12.0,1,1, 10.886, 10545.867, 405.412, 52902.289 25/05/13,15:38:33,16,09,1, 12.0,1,1, 10.886, 10545.872, 405.427, 52902.255 25/05/13,15:38:33,17,09,1, 12.0,1,1, 10.886, 10545.892, 405.393, 52902.324 25/05/13,15:38:33,18,09,1, 12.0,1,1, 10.886, 10545.883, 405.402, 52902.119 25/05/13,15:38:33,19,09,1, 12.0,1,1, 10.886, 10545.865, 405.412, 52902.178 25/05/13,15:38:34,00,09,1, 12.0,1,1, 10.886, 10545.861, 405.412, 52902.178 25/05/13,15:38:34,01,09,1, 12.0,1,1, 10.886, 10545.883, 405.401, 52902.279 25/05/13,15:38:34,02,09,1, 12.0,1,1, 10.886, 10545.878, 405.399, 52902.258 25/05/13,15:38:34,03,09,1, 12.0,1,1, 10.886, 10545.880, 405.400, 52902.259 25/05/13,15:38:34,04,09,1, 12.0,1,1, 10.886, 10545.888, 405.379, 52902.238 25/05/13,15:38:34,05,09,1, 12.0,1,1, 10.886, 10545.876, 405.413, 52902.273 25/05/13,15:38:34,06,09,1, 12.0,1,1, 10.886, 10545.894, 405.424, 52902.250 25/05/13,15:38:34,07,09,1, 12.0,1,1, 10.886, 10545.914, 405.431, 52902.234 25/05/13,15:38:34,08,09,1, 12.0,1,1, 10.886, 10545.891, 405.395, 52902.255 25/05/13,15:38:34,09,09,1, 12.0,1,1, 10.886, 10545.898, 405.423, 52902.286 25/05/13,15:38:34,10,09,1, 12.0,1,1, 10.886, 10545.894, 405.423, 52902.266 25/05/13,15:38:34,11,09,1, 12.0,1,1, 10.886, 10545.872, 405.394, 52902.273 25/05/13,15:38:34,12,09,1, 12.0,1,1, 10.886, 10545.883, 405.418, 52902.336 25/05/13,15:38:34,13,09,1, 12.0,1,1, 10.886, 10545.889, 405.409, 52902.349 25/05/13,15:38:34,14,09,1, 12.0,1,1, 10.886, 10545.899, 405.400, 52902.287 25/05/13,15:38:34,15,09,1, 12.0,1,1, 10.886, 10545.889, 405.419, 52902.293 25/05/13,15:38:34,16,09,1, 12.0,1,1, 10.886, 10545.926, 405.409, 52902.252 25/05/13,15:38:34,17,09,1, 12.0,1,1, 10.886, 10545.892, 405.419, 52902.343 25/05/13,15:38:34,18,09,1, 12.0,1,1, 10.886, 10545.871, 405.410, 52902.315 25/05/13,15:38:34,19,09,1, 12.0,1,1, 10.886, 10545.908, 405.401, 52902.277 25/05/13,15:38:35,00,09,1, 11.9,1,1, 10.884, 10545.902, 405.401, 52902.277 25/05/13,15:38:35,01,09,1, 11.9,1,1, 10.884, 10545.889, 405.406, 52902.255 25/05/13,15:38:35,02,09,1, 11.9,1,1, 10.884, 10545.905, 405.419, 52902.341 25/05/13,15:38:35,03,09,1, 11.9,1,1, 10.884, 10545.931, 405.418, 52902.214 25/05/13,15:38:35,04,09,1, 11.9,1,1, 10.884, 10545.927, 405.408, 52902.295 25/05/13,15:38:35,05,09,1, 11.9,1,1, 10.884, 10545.896, 405.408, 52902.195 25/05/13,15:38:35,06,09,1, 11.9,1,1, 10.884, 10545.929, 405.398, 52902.203 25/05/13,15:38:35,07,09,1, 11.9,1,1, 10.884, 10545.895, 405.409, 52902.252 25/05/13,15:38:35,08,09,1, 11.9,1,1, 10.884, 10545.895, 405.429, 52902.293 25/05/13,15:38:35,09,09,1, 11.9,1,1, 10.884, 10545.914, 405.409, 52902.162 25/05/13,15:38:35,10,09,1, 11.9,1,1, 10.884, 10545.885, 405.387, 52902.296 25/05/13,15:38:35,11,09,1, 11.9,1,1, 10.884, 10545.925, 405.420, 52902.295 25/05/13,15:38:35,12,09,1, 11.9,1,1, 10.884, 10545.915, 405.411, 52902.279 25/05/13,15:38:35,13,09,1, 11.9,1,1, 10.884, 10545.936, 405.421, 52902.342 25/05/13,15:38:35,14,09,1, 11.9,1,1, 10.884, 10545.950, 405.393, 52902.280 25/05/13,15:38:35,15,09,1, 11.9,1,1, 10.884, 10545.909, 405.413, 52902.292 25/05/13,15:38:35,16,09,1, 11.9,1,1, 10.884, 10545.928, 405.414, 52902.237 25/05/13,15:38:35,17,09,1, 11.9,1,1, 10.884, 10545.924, 405.414, 52902.294 25/05/13,15:38:35,18,09,1, 11.9,1,1, 10.884, 10545.929, 405.407, 52902.248 25/05/13,15:38:35,19,09,1, 11.9,1,1, 10.884, 10545.934, 405.394, 52902.262 25/05/13,15:38:36,00,09,1, 11.9,1,1, 10.885, 10545.927, 405.394, 52902.262 25/05/13,15:38:36,01,09,1, 11.9,1,1, 10.885, 10545.920, 405.409, 52902.239 25/05/13,15:38:36,02,09,1, 11.9,1,1, 10.885, 10545.951, 405.416, 52902.210 25/05/13,15:38:36,03,09,1, 11.9,1,1, 10.885, 10545.940, 405.389, 52902.259 25/05/13,15:38:36,04,09,1, 11.9,1,1, 10.885, 10545.925, 405.399, 52902.255 25/05/13,15:38:36,05,09,1, 11.9,1,1, 10.885, 10545.919, 405.406, 52902.247 25/05/13,15:38:36,06,09,1, 11.9,1,1, 10.885, 10545.948, 405.391, 52902.248 25/05/13,15:38:36,07,09,1, 11.9,1,1, 10.885, 10545.971, 405.397, 52902.249 25/05/13,15:38:36,08,09,1, 11.9,1,1, 10.885, 10545.970, 405.430, 52902.321 25/05/13,15:38:36,09,09,1, 11.9,1,1, 10.885, 10545.966, 405.403, 52902.264 25/05/13,15:38:36,10,09,1, 11.9,1,1, 10.885, 10545.953, 405.386, 52902.228 25/05/13,15:38:36,11,09,1, 11.9,1,1, 10.885, 10545.939, 405.434, 52902.267 25/05/13,15:38:36,12,09,1, 11.9,1,1, 10.885, 10545.947, 405.402, 52902.251 25/05/13,15:38:36,13,09,1, 11.9,1,1, 10.885, 10545.950, 405.392, 52902.257 25/05/13,15:38:36,14,09,1, 11.9,1,1, 10.885, 10545.957, 405.398, 52902.267 25/05/13,15:38:36,15,09,1, 11.9,1,1, 10.885, 10545.947, 405.400, 52902.281 25/05/13,15:38:36,16,09,1, 11.9,1,1, 10.885, 10545.988, 405.398, 52902.252 25/05/13,15:38:36,17,09,1, 11.9,1,1, 10.885, 10545.963, 405.398, 52902.234 25/05/13,15:38:36,18,09,1, 11.9,1,1, 10.885, 10545.959, 405.391, 52902.247 25/05/13,15:38:36,19,09,1, 11.9,1,1, 10.885, 10545.953, 405.411, 52902.303 25/05/13,15:38:37,00,09,1, 11.9,1,1, 10.885, 10545.952, 405.411, 52902.303 25/05/13,15:38:37,01,09,1, 11.9,1,1, 10.885, 10545.957, 405.404, 52902.294 25/05/13,15:38:37,02,09,1, 11.9,1,1, 10.885, 10545.970, 405.385, 52902.262 25/05/13,15:38:37,03,09,1, 11.9,1,1, 10.885, 10545.950, 405.393, 52902.226 25/05/13,15:38:37,04,09,1, 11.9,1,1, 10.885, 10545.956, 405.380, 52902.199 25/05/13,15:38:37,05,09,1, 11.9,1,1, 10.885, 10545.968, 405.394, 52902.254 25/05/13,15:38:37,06,09,1, 11.9,1,1, 10.885, 10545.994, 405.395, 52902.256 25/05/13,15:38:37,07,09,1, 11.9,1,1, 10.885, 10545.979, 405.416, 52902.333 25/05/13,15:38:37,08,09,1, 11.9,1,1, 10.885, 10545.967, 405.381, 52902.223 25/05/13,15:38:37,09,09,1, 11.9,1,1, 10.885, 10545.990, 405.382, 52902.315 25/05/13,15:38:37,10,09,1, 11.9,1,1, 10.885, 10545.985, 405.365, 52902.201 25/05/13,15:38:37,11,09,1, 11.9,1,1, 10.885, 10545.980, 405.376, 52902.252 25/05/13,15:38:37,12,09,1, 11.9,1,1, 10.885, 10545.975, 405.386, 52902.238 25/05/13,15:38:37,13,09,1, 11.9,1,1, 10.885, 10546.003, 405.364, 52902.289 25/05/13,15:38:37,14,09,1, 11.9,1,1, 10.885, 10546.002, 405.389, 52902.262 25/05/13,15:38:37,15,09,1, 11.9,1,1, 10.885, 10545.987, 405.374, 52902.325 25/05/13,15:38:37,16,09,1, 11.9,1,1, 10.885, 10545.979, 405.363, 52902.201 25/05/13,15:38:37,17,09,1, 11.9,1,1, 10.885, 10546.009, 405.357, 52902.258 25/05/13,15:38:37,18,09,1, 11.9,1,1, 10.885, 10546.004, 405.371, 52902.192 25/05/13,15:38:37,19,09,1, 11.9,1,1, 10.885, 10545.989, 405.374, 52902.218 25/05/13,15:38:38,00,09,1, 12.0,1,1, 10.886, 10545.986, 405.374, 52902.218 25/05/13,15:38:38,01,09,1, 12.0,1,1, 10.886, 10545.996, 405.387, 52902.240 25/05/13,15:38:38,02,09,1, 12.0,1,1, 10.886, 10545.971, 405.393, 52902.279 25/05/13,15:38:38,03,09,1, 12.0,1,1, 10.886, 10545.994, 405.361, 52902.265 25/05/13,15:38:38,04,09,1, 12.0,1,1, 10.886, 10546.027, 405.364, 52902.238 25/05/13,15:38:38,05,09,1, 12.0,1,1, 10.886, 10545.987, 405.382, 52902.216 25/05/13,15:38:38,06,09,1, 12.0,1,1, 10.886, 10546.029, 405.348, 52902.235 25/05/13,15:38:38,07,09,1, 12.0,1,1, 10.886, 10546.010, 405.373, 52902.232 25/05/13,15:38:38,08,09,1, 12.0,1,1, 10.886, 10546.039, 405.374, 52902.231 25/05/13,15:38:38,09,09,1, 12.0,1,1, 10.886, 10546.015, 405.361, 52902.263 25/05/13,15:38:38,10,09,1, 12.0,1,1, 10.886, 10546.020, 405.377, 52902.288 25/05/13,15:38:38,11,09,1, 12.0,1,1, 10.886, 10546.013, 405.363, 52902.201 25/05/13,15:38:38,12,09,1, 12.0,1,1, 10.886, 10546.034, 405.365, 52902.224 25/05/13,15:38:38,13,09,1, 12.0,1,1, 10.886, 10546.038, 405.398, 52902.352 25/05/13,15:38:38,14,09,1, 12.0,1,1, 10.886, 10546.045, 405.376, 52902.304 25/05/13,15:38:38,15,09,1, 12.0,1,1, 10.886, 10546.039, 405.366, 52902.259 25/05/13,15:38:38,16,09,1, 12.0,1,1, 10.886, 10546.009, 405.364, 52902.288 25/05/13,15:38:38,17,09,1, 12.0,1,1, 10.886, 10546.029, 405.362, 52902.304 25/05/13,15:38:38,18,09,1, 12.0,1,1, 10.886, 10546.049, 405.359, 52902.225 25/05/13,15:38:38,19,09,1, 12.0,1,1, 10.886, 10546.047, 405.371, 52902.356 25/05/13,15:38:39,00,09,1, 12.0,1,1, 10.887, 10546.044, 405.371, 52902.356 25/05/13,15:38:39,01,09,1, 12.0,1,1, 10.887, 10546.056, 405.365, 52902.265 25/05/13,15:38:39,02,09,1, 12.0,1,1, 10.887, 10546.063, 405.358, 52902.327 25/05/13,15:38:39,03,09,1, 12.0,1,1, 10.887, 10546.047, 405.346, 52902.275 25/05/13,15:38:39,04,09,1, 12.0,1,1, 10.887, 10546.053, 405.363, 52902.238 25/05/13,15:38:39,05,09,1, 12.0,1,1, 10.887, 10546.045, 405.377, 52902.303 25/05/13,15:38:39,06,09,1, 12.0,1,1, 10.887, 10546.056, 405.343, 52902.205 25/05/13,15:38:39,07,09,1, 12.0,1,1, 10.887, 10546.061, 405.351, 52902.240 25/05/13,15:38:39,08,09,1, 12.0,1,1, 10.887, 10546.080, 405.365, 52902.288 25/05/13,15:38:39,09,09,1, 12.0,1,1, 10.887, 10546.060, 405.360, 52902.249 25/05/13,15:38:39,10,09,1, 12.0,1,1, 10.887, 10546.066, 405.361, 52902.265 25/05/13,15:38:39,11,09,1, 12.0,1,1, 10.887, 10546.056, 405.350, 52902.264 25/05/13,15:38:39,12,09,1, 12.0,1,1, 10.887, 10546.077, 405.358, 52902.256 25/05/13,15:38:39,13,09,1, 12.0,1,1, 10.887, 10546.056, 405.349, 52902.305 25/05/13,15:38:39,14,09,1, 12.0,1,1, 10.887, 10546.073, 405.354, 52902.283 25/05/13,15:38:39,15,09,1, 12.0,1,1, 10.887, 10546.040, 405.340, 52902.304 25/05/13,15:38:39,16,09,1, 12.0,1,1, 10.887, 10546.033, 405.354, 52902.266 25/05/13,15:38:39,17,09,1, 12.0,1,1, 10.887, 10546.050, 405.364, 52902.294 25/05/13,15:38:39,18,09,1, 12.0,1,1, 10.887, 10546.072, 405.354, 52902.311 25/05/13,15:38:39,19,09,1, 12.0,1,1, 10.887, 10546.046, 405.329, 52902.221 25/05/13,15:38:40,00,09,1, 11.9,1,1, 10.883, 10546.044, 405.329, 52902.221 25/05/13,15:38:40,01,09,1, 11.9,1,1, 10.883, 10546.072, 405.360, 52902.249 25/05/13,15:38:40,02,09,1, 11.9,1,1, 10.883, 10546.052, 405.333, 52902.211 25/05/13,15:38:40,03,09,1, 11.9,1,1, 10.883, 10546.055, 405.357, 52902.291 25/05/13,15:38:40,04,09,1, 11.9,1,1, 10.883, 10546.063, 405.339, 52902.233 25/05/13,15:38:40,05,09,1, 11.9,1,1, 10.883, 10546.058, 405.337, 52902.228 25/05/13,15:38:40,06,09,1, 11.9,1,1, 10.883, 10546.077, 405.328, 52902.264 25/05/13,15:38:40,07,09,1, 11.9,1,1, 10.883, 10546.064, 405.354, 52902.232 25/05/13,15:38:40,08,09,1, 11.9,1,1, 10.883, 10546.079, 405.352, 52902.257 25/05/13,15:38:40,09,09,1, 11.9,1,1, 10.883, 10546.081, 405.336, 52902.258 25/05/13,15:38:40,10,09,1, 11.9,1,1, 10.883, 10546.070, 405.322, 52902.255 25/05/13,15:38:40,11,09,1, 11.9,1,1, 10.883, 10546.060, 405.322, 52902.217 25/05/13,15:38:40,12,09,1, 11.9,1,1, 10.883, 10546.069, 405.364, 52902.275 25/05/13,15:38:40,13,09,1, 11.9,1,1, 10.883, 10546.079, 405.360, 52902.236 25/05/13,15:38:40,14,09,1, 11.9,1,1, 10.883, 10546.086, 405.329, 52902.202 25/05/13,15:38:40,15,09,1, 11.9,1,1, 10.883, 10546.081, 405.342, 52902.269 25/05/13,15:38:40,16,09,1, 11.9,1,1, 10.883, 10546.082, 405.342, 52902.270 25/05/13,15:38:40,17,09,1, 11.9,1,1, 10.883, 10546.090, 405.370, 52902.278 25/05/13,15:38:40,18,09,1, 11.9,1,1, 10.883, 10546.107, 405.325, 52902.234 25/05/13,15:38:40,19,09,1, 11.9,1,1, 10.883, 10546.060, 405.343, 52902.331 25/05/13,15:38:41,00,09,1, 11.9,1,1, 10.886, 10546.052, 405.343, 52902.331 25/05/13,15:38:41,01,09,1, 11.9,1,1, 10.886, 10546.085, 405.334, 52902.288 25/05/13,15:38:41,02,09,1, 11.9,1,1, 10.886, 10546.082, 405.355, 52902.289 25/05/13,15:38:41,03,09,1, 11.9,1,1, 10.886, 10546.087, 405.346, 52902.321 25/05/13,15:38:41,04,09,1, 11.9,1,1, 10.886, 10546.089, 405.355, 52902.287 25/05/13,15:38:41,05,09,1, 11.9,1,1, 10.886, 10546.072, 405.374, 52902.191 25/05/13,15:38:41,06,09,1, 11.9,1,1, 10.886, 10546.077, 405.348, 52902.290 25/05/13,15:38:41,07,09,1, 11.9,1,1, 10.886, 10546.078, 405.358, 52902.310 25/05/13,15:38:41,08,09,1, 11.9,1,1, 10.886, 10546.099, 405.364, 52902.309 25/05/13,15:38:41,09,09,1, 11.9,1,1, 10.886, 10546.073, 405.354, 52902.249 25/05/13,15:38:41,10,09,1, 11.9,1,1, 10.886, 10546.085, 405.376, 52902.225 25/05/13,15:38:41,11,09,1, 11.9,1,1, 10.886, 10546.109, 405.363, 52902.095 25/05/13,15:38:41,12,09,1, 11.9,1,1, 10.886, 10546.115, 405.357, 52902.197 25/05/13,15:38:41,13,09,1, 11.9,1,1, 10.886, 10546.114, 405.341, 52902.145 25/05/13,15:38:41,14,09,1, 11.9,1,1, 10.886, 10546.115, 405.366, 52902.272 25/05/13,15:38:41,15,09,1, 11.9,1,1, 10.886, 10546.098, 405.351, 52902.226 25/05/13,15:38:41,16,09,1, 11.9,1,1, 10.886, 10546.081, 405.340, 52902.304 25/05/13,15:38:41,17,09,1, 11.9,1,1, 10.886, 10546.109, 405.369, 52902.311 25/05/13,15:38:41,18,09,1, 11.9,1,1, 10.886, 10546.090, 405.352, 52902.234 25/05/13,15:38:41,19,09,1, 11.9,1,1, 10.886, 10546.102, 405.368, 52902.239 25/05/13,15:38:42,00,09,1, 12.0,1,1, 10.885, 10546.094, 405.368, 52902.239 25/05/13,15:38:42,01,09,1, 12.0,1,1, 10.885, 10546.099, 405.347, 52902.256 25/05/13,15:38:42,02,09,1, 12.0,1,1, 10.885, 10546.088, 405.362, 52902.251 25/05/13,15:38:42,03,09,1, 12.0,1,1, 10.885, 10546.123, 405.330, 52902.282 25/05/13,15:38:42,04,09,1, 12.0,1,1, 10.885, 10546.106, 405.340, 52902.272 25/05/13,15:38:42,05,09,1, 12.0,1,1, 10.885, 10546.105, 405.350, 52902.295 25/05/13,15:38:42,06,09,1, 12.0,1,1, 10.885, 10546.098, 405.338, 52902.286 25/05/13,15:38:42,07,09,1, 12.0,1,1, 10.885, 10546.123, 405.344, 52902.263 25/05/13,15:38:42,08,09,1, 12.0,1,1, 10.885, 10546.112, 405.348, 52902.293 25/05/13,15:38:42,09,09,1, 12.0,1,1, 10.885, 10546.119, 405.347, 52902.278 25/05/13,15:38:42,10,09,1, 12.0,1,1, 10.885, 10546.123, 405.364, 52902.314 25/05/13,15:38:42,11,09,1, 12.0,1,1, 10.885, 10546.135, 405.373, 52902.286 25/05/13,15:38:42,12,09,1, 12.0,1,1, 10.885, 10546.134, 405.340, 52902.313 25/05/13,15:38:42,13,09,1, 12.0,1,1, 10.885, 10546.107, 405.349, 52902.276 25/05/13,15:38:42,14,09,1, 12.0,1,1, 10.885, 10546.142, 405.347, 52902.278 25/05/13,15:38:42,15,09,1, 12.0,1,1, 10.885, 10546.117, 405.355, 52902.211 25/05/13,15:38:42,16,09,1, 12.0,1,1, 10.885, 10546.121, 405.355, 52902.250 25/05/13,15:38:42,17,09,1, 12.0,1,1, 10.885, 10546.139, 405.342, 52902.261 25/05/13,15:38:42,18,09,1, 12.0,1,1, 10.885, 10546.122, 405.336, 52902.193 25/05/13,15:38:42,19,09,1, 12.0,1,1, 10.885, 10546.131, 405.369, 52902.245 25/05/13,15:38:43,00,09,1, 11.9,1,1, 10.886, 10546.128, 405.369, 52902.245 25/05/13,15:38:43,01,09,1, 11.9,1,1, 10.886, 10546.136, 405.341, 52902.307 25/05/13,15:38:43,02,09,1, 11.9,1,1, 10.886, 10546.149, 405.339, 52902.301 25/05/13,15:38:43,03,09,1, 11.9,1,1, 10.886, 10546.119, 405.321, 52902.196 25/05/13,15:38:43,04,09,1, 11.9,1,1, 10.886, 10546.113, 405.345, 52902.268 25/05/13,15:38:43,05,09,1, 11.9,1,1, 10.886, 10546.121, 405.346, 52902.319 25/05/13,15:38:43,06,09,1, 11.9,1,1, 10.886, 10546.143, 405.317, 52902.305 25/05/13,15:38:43,07,09,1, 11.9,1,1, 10.886, 10546.149, 405.372, 52902.281 25/05/13,15:38:43,08,09,1, 11.9,1,1, 10.886, 10546.115, 405.325, 52902.290 25/05/13,15:38:43,09,09,1, 11.9,1,1, 10.886, 10546.141, 405.358, 52902.264 25/05/13,15:38:43,10,09,1, 11.9,1,1, 10.886, 10546.147, 405.360, 52902.335 25/05/13,15:38:43,11,09,1, 11.9,1,1, 10.886, 10546.142, 405.356, 52902.246 25/05/13,15:38:43,12,09,1, 11.9,1,1, 10.886, 10546.148, 405.345, 52902.351 25/05/13,15:38:43,13,09,1, 11.9,1,1, 10.886, 10546.140, 405.363, 52902.317 25/05/13,15:38:43,14,09,1, 11.9,1,1, 10.886, 10546.147, 405.344, 52902.266 25/05/13,15:38:43,15,09,1, 11.9,1,1, 10.886, 10546.138, 405.350, 52902.280 25/05/13,15:38:43,16,09,1, 11.9,1,1, 10.886, 10546.123, 405.359, 52902.282 25/05/13,15:38:43,17,09,1, 11.9,1,1, 10.886, 10546.149, 405.338, 52902.257 25/05/13,15:38:43,18,09,1, 11.9,1,1, 10.886, 10546.139, 405.377, 52902.267 25/05/13,15:38:43,19,09,1, 11.9,1,1, 10.886, 10546.133, 405.349, 52902.281 25/05/13,15:38:44,00,10,1, 11.9,1,1, 10.885, 10546.128, 405.349, 52902.281 25/05/13,15:38:44,01,10,1, 11.9,1,1, 10.885, 10546.135, 405.345, 52902.275 25/05/13,15:38:44,02,10,1, 11.9,1,1, 10.885, 10546.132, 405.336, 52902.274 25/05/13,15:38:44,03,10,1, 11.9,1,1, 10.885, 10546.174, 405.334, 52902.316 25/05/13,15:38:44,04,10,1, 11.9,1,1, 10.885, 10546.153, 405.345, 52902.304 25/05/13,15:38:44,05,10,1, 11.9,1,1, 10.885, 10546.141, 405.352, 52902.311 25/05/13,15:38:44,06,10,1, 11.9,1,1, 10.885, 10546.145, 405.338, 52902.231 25/05/13,15:38:44,07,10,1, 11.9,1,1, 10.885, 10546.152, 405.350, 52902.232 25/05/13,15:38:44,08,10,1, 11.9,1,1, 10.885, 10546.155, 405.350, 52902.311 25/05/13,15:38:44,09,10,1, 11.9,1,1, 10.885, 10546.151, 405.317, 52902.300 25/05/13,15:38:44,10,10,1, 11.9,1,1, 10.885, 10546.145, 405.335, 52902.313 25/05/13,15:38:44,11,10,1, 11.9,1,1, 10.885, 10546.115, 405.345, 52902.254 25/05/13,15:38:44,12,10,1, 11.9,1,1, 10.885, 10546.162, 405.325, 52902.258 25/05/13,15:38:44,13,10,1, 11.9,1,1, 10.885, 10546.145, 405.330, 52902.322 25/05/13,15:38:44,14,10,1, 11.9,1,1, 10.885, 10546.134, 405.335, 52902.321 25/05/13,15:38:44,15,10,1, 11.9,1,1, 10.885, 10546.152, 405.324, 52902.241 25/05/13,15:38:44,16,10,1, 11.9,1,1, 10.885, 10546.123, 405.331, 52902.300 25/05/13,15:38:44,17,10,1, 11.9,1,1, 10.885, 10546.148, 405.331, 52902.210 25/05/13,15:38:44,18,10,1, 11.9,1,1, 10.885, 10546.129, 405.339, 52902.269 25/05/13,15:38:44,19,10,1, 11.9,1,1, 10.885, 10546.168, 405.353, 52902.310 25/05/13,15:38:45,00,10,1, 11.9,1,1, 10.887, 10546.161, 405.353, 52902.310 25/05/13,15:38:45,01,10,1, 11.9,1,1, 10.887, 10546.144, 405.345, 52902.371 25/05/13,15:38:45,02,10,1, 11.9,1,1, 10.887, 10546.140, 405.328, 52902.313 25/05/13,15:38:45,03,10,1, 11.9,1,1, 10.887, 10546.153, 405.334, 52902.289 25/05/13,15:38:45,04,10,1, 11.9,1,1, 10.887, 10546.155, 405.344, 52902.329 25/05/13,15:38:45,05,10,1, 11.9,1,1, 10.887, 10546.128, 405.358, 52902.416 25/05/13,15:38:45,06,10,1, 11.9,1,1, 10.887, 10546.132, 405.354, 52902.388 25/05/13,15:38:45,07,10,1, 11.9,1,1, 10.887, 10546.144, 405.336, 52902.411 25/05/13,15:38:45,08,10,1, 11.9,1,1, 10.887, 10546.168, 405.332, 52902.313 25/05/13,15:38:45,09,10,1, 11.9,1,1, 10.887, 10546.158, 405.365, 52902.299 25/05/13,15:38:45,10,10,1, 11.9,1,1, 10.887, 10546.149, 405.350, 52902.299 25/05/13,15:38:45,11,10,1, 11.9,1,1, 10.887, 10546.164, 405.351, 52902.300 25/05/13,15:38:45,12,10,1, 11.9,1,1, 10.887, 10546.159, 405.330, 52902.269 25/05/13,15:38:45,13,10,1, 11.9,1,1, 10.887, 10546.158, 405.339, 52902.296 25/05/13,15:38:45,14,10,1, 11.9,1,1, 10.887, 10546.160, 405.333, 52902.250 25/05/13,15:38:45,15,10,1, 11.9,1,1, 10.887, 10546.171, 405.359, 52902.307 25/05/13,15:38:45,16,10,1, 11.9,1,1, 10.887, 10546.156, 405.338, 52902.300 25/05/13,15:38:45,17,10,1, 11.9,1,1, 10.887, 10546.140, 405.336, 52902.287 25/05/13,15:38:45,18,10,1, 11.9,1,1, 10.887, 10546.157, 405.332, 52902.310 25/05/13,15:38:45,19,10,1, 11.9,1,1, 10.887, 10546.162, 405.338, 52902.273 25/05/13,15:38:46,00,10,1, 11.9,1,1, 10.884, 10546.161, 405.338, 52902.273 25/05/13,15:38:46,01,10,1, 11.9,1,1, 10.884, 10546.170, 405.335, 52902.284 25/05/13,15:38:46,02,10,1, 11.9,1,1, 10.884, 10546.149, 405.328, 52902.270 25/05/13,15:38:46,03,10,1, 11.9,1,1, 10.884, 10546.149, 405.347, 52902.270 25/05/13,15:38:46,04,10,1, 11.9,1,1, 10.884, 10546.125, 405.344, 52902.313 25/05/13,15:38:46,05,10,1, 11.9,1,1, 10.884, 10546.140, 405.323, 52902.308 25/05/13,15:38:46,06,10,1, 11.9,1,1, 10.884, 10546.159, 405.326, 52902.284 25/05/13,15:38:46,07,10,1, 11.9,1,1, 10.884, 10546.152, 405.355, 52902.290 25/05/13,15:38:46,08,10,1, 11.9,1,1, 10.884, 10546.165, 405.331, 52902.261 25/05/13,15:38:46,09,10,1, 11.9,1,1, 10.884, 10546.144, 405.324, 52902.292 25/05/13,15:38:46,10,10,1, 11.9,1,1, 10.884, 10546.156, 405.317, 52902.310 25/05/13,15:38:46,11,10,1, 11.9,1,1, 10.884, 10546.173, 405.324, 52902.363 25/05/13,15:38:46,12,10,1, 11.9,1,1, 10.884, 10546.168, 405.318, 52902.341 25/05/13,15:38:46,13,10,1, 11.9,1,1, 10.884, 10546.184, 405.330, 52902.276 25/05/13,15:38:46,14,10,1, 11.9,1,1, 10.884, 10546.162, 405.356, 52902.315 25/05/13,15:38:46,15,10,1, 11.9,1,1, 10.884, 10546.156, 405.349, 52902.289 25/05/13,15:38:46,16,10,1, 11.9,1,1, 10.884, 10546.179, 405.333, 52902.323 25/05/13,15:38:46,17,10,1, 11.9,1,1, 10.884, 10546.174, 405.364, 52902.328 25/05/13,15:38:46,18,10,1, 11.9,1,1, 10.884, 10546.161, 405.345, 52902.269 25/05/13,15:38:46,19,10,1, 11.9,1,1, 10.884, 10546.183, 405.330, 52902.315 25/05/13,15:38:47,00,10,1, 11.9,1,1, 10.881, 10546.178, 405.330, 52902.315 25/05/13,15:38:47,01,10,1, 11.9,1,1, 10.881, 10546.171, 405.357, 52902.297 25/05/13,15:38:47,02,10,1, 11.9,1,1, 10.881, 10546.195, 405.337, 52902.213 25/05/13,15:38:47,03,10,1, 11.9,1,1, 10.881, 10546.165, 405.341, 52902.247 25/05/13,15:38:47,04,10,1, 11.9,1,1, 10.881, 10546.190, 405.331, 52902.295 25/05/13,15:38:47,05,10,1, 11.9,1,1, 10.881, 10546.188, 405.350, 52902.341 25/05/13,15:38:47,06,10,1, 11.9,1,1, 10.881, 10546.155, 405.330, 52902.304 25/05/13,15:38:47,07,10,1, 11.9,1,1, 10.881, 10546.151, 405.351, 52902.318 25/05/13,15:38:47,08,10,1, 11.9,1,1, 10.881, 10546.149, 405.341, 52902.333 25/05/13,15:38:47,09,10,1, 11.9,1,1, 10.881, 10546.182, 405.338, 52902.277 25/05/13,15:38:47,10,10,1, 11.9,1,1, 10.881, 10546.159, 405.345, 52902.341 25/05/13,15:38:47,11,10,1, 11.9,1,1, 10.881, 10546.186, 405.319, 52902.327 25/05/13,15:38:47,12,10,1, 11.9,1,1, 10.881, 10546.183, 405.363, 52902.301 25/05/13,15:38:47,13,10,1, 11.9,1,1, 10.881, 10546.198, 405.314, 52902.263 25/05/13,15:38:47,14,10,1, 11.9,1,1, 10.881, 10546.185, 405.332, 52902.323 25/05/13,15:38:47,15,10,1, 11.9,1,1, 10.881, 10546.176, 405.367, 52902.367 25/05/13,15:38:47,16,10,1, 11.9,1,1, 10.881, 10546.176, 405.336, 52902.285 25/05/13,15:38:47,17,10,1, 11.9,1,1, 10.881, 10546.177, 405.356, 52902.319 25/05/13,15:38:47,18,10,1, 11.9,1,1, 10.881, 10546.169, 405.350, 52902.226 25/05/13,15:38:47,19,10,1, 11.9,1,1, 10.881, 10546.198, 405.369, 52902.310 25/05/13,15:38:48,00,10,1, 11.9,1,1, 10.887, 10546.194, 405.369, 52902.310 25/05/13,15:38:48,01,10,1, 11.9,1,1, 10.887, 10546.199, 405.343, 52902.294 25/05/13,15:38:48,02,10,1, 11.9,1,1, 10.887, 10546.180, 405.339, 52902.307 25/05/13,15:38:48,03,10,1, 11.9,1,1, 10.887, 10546.195, 405.375, 52902.324 25/05/13,15:38:48,04,10,1, 11.9,1,1, 10.887, 10546.194, 405.347, 52902.348 25/05/13,15:38:48,05,10,1, 11.9,1,1, 10.887, 10546.189, 405.365, 52902.247 25/05/13,15:38:48,06,10,1, 11.9,1,1, 10.887, 10546.200, 405.355, 52902.300 25/05/13,15:38:48,07,10,1, 11.9,1,1, 10.887, 10546.209, 405.334, 52902.313 25/05/13,15:38:48,08,10,1, 11.9,1,1, 10.887, 10546.167, 405.341, 52902.200 25/05/13,15:38:48,09,10,1, 11.9,1,1, 10.887, 10546.200, 405.352, 52902.236 25/05/13,15:38:48,10,10,1, 11.9,1,1, 10.887, 10546.203, 405.367, 52902.277 25/05/13,15:38:48,11,10,1, 11.9,1,1, 10.887, 10546.183, 405.344, 52902.291 25/05/13,15:38:48,12,10,1, 11.9,1,1, 10.887, 10546.193, 405.365, 52902.271 25/05/13,15:38:48,13,10,1, 11.9,1,1, 10.887, 10546.186, 405.361, 52902.275 25/05/13,15:38:48,14,10,1, 11.9,1,1, 10.887, 10546.182, 405.344, 52902.237 25/05/13,15:38:48,15,10,1, 11.9,1,1, 10.887, 10546.210, 405.355, 52902.305 25/05/13,15:38:48,16,10,1, 11.9,1,1, 10.887, 10546.198, 405.346, 52902.267 25/05/13,15:38:48,17,10,1, 11.9,1,1, 10.887, 10546.198, 405.337, 52902.238 25/05/13,15:38:48,18,10,1, 11.9,1,1, 10.887, 10546.207, 405.335, 52902.311 25/05/13,15:38:48,19,10,1, 11.9,1,1, 10.887, 10546.214, 405.371, 52902.262 25/05/13,15:38:49,00,10,1, 12.0,1,1, 10.888, 10546.211, 405.371, 52902.262 25/05/13,15:38:49,01,10,1, 12.0,1,1, 10.888, 10546.195, 405.355, 52902.270 25/05/13,15:38:49,02,10,1, 12.0,1,1, 10.888, 10546.204, 405.358, 52902.279 25/05/13,15:38:49,03,10,1, 12.0,1,1, 10.888, 10546.185, 405.375, 52902.273 25/05/13,15:38:49,04,10,1, 12.0,1,1, 10.888, 10546.210, 405.370, 52902.314 25/05/13,15:38:49,05,10,1, 12.0,1,1, 10.888, 10546.201, 405.367, 52902.247 25/05/13,15:38:49,06,10,1, 12.0,1,1, 10.888, 10546.207, 405.368, 52902.295 25/05/13,15:38:49,07,10,1, 12.0,1,1, 10.888, 10546.190, 405.360, 52902.255 25/05/13,15:38:49,08,10,1, 12.0,1,1, 10.888, 10546.206, 405.341, 52902.342 25/05/13,15:38:49,09,10,1, 12.0,1,1, 10.888, 10546.193, 405.374, 52902.366 25/05/13,15:38:49,10,10,1, 12.0,1,1, 10.888, 10546.210, 405.357, 52902.306 25/05/13,15:38:49,11,10,1, 12.0,1,1, 10.888, 10546.181, 405.338, 52902.303 25/05/13,15:38:49,12,10,1, 12.0,1,1, 10.888, 10546.206, 405.348, 52902.285 25/05/13,15:38:49,13,10,1, 12.0,1,1, 10.888, 10546.200, 405.365, 52902.281 25/05/13,15:38:49,14,10,1, 12.0,1,1, 10.888, 10546.221, 405.375, 52902.288 25/05/13,15:38:49,15,10,1, 12.0,1,1, 10.888, 10546.204, 405.360, 52902.303 25/05/13,15:38:49,16,10,1, 12.0,1,1, 10.888, 10546.212, 405.361, 52902.218 25/05/13,15:38:49,17,10,1, 12.0,1,1, 10.888, 10546.226, 405.375, 52902.306 25/05/13,15:38:49,18,10,1, 12.0,1,1, 10.888, 10546.196, 405.350, 52902.313 25/05/13,15:38:49,19,10,1, 12.0,1,1, 10.888, 10546.203, 405.350, 52902.286 25/05/13,15:38:50,00,09,1, 11.9,1,1, 10.884, 10546.203, 405.350, 52902.286 25/05/13,15:38:50,01,09,1, 11.9,1,1, 10.884, 10546.231, 405.373, 52902.348 25/05/13,15:38:50,02,09,1, 11.9,1,1, 10.884, 10546.212, 405.330, 52902.289 25/05/13,15:38:50,03,09,1, 11.9,1,1, 10.884, 10546.239, 405.364, 52902.336 25/05/13,15:38:50,04,09,1, 11.9,1,1, 10.884, 10546.225, 405.363, 52902.313 25/05/13,15:38:50,05,09,1, 11.9,1,1, 10.884, 10546.222, 405.359, 52902.299 25/05/13,15:38:50,06,09,1, 11.9,1,1, 10.884, 10546.231, 405.358, 52902.285 25/05/13,15:38:50,07,09,1, 11.9,1,1, 10.884, 10546.239, 405.352, 52902.286 25/05/13,15:38:50,08,09,1, 11.9,1,1, 10.884, 10546.249, 405.362, 52902.301 25/05/13,15:38:50,09,09,1, 11.9,1,1, 10.884, 10546.217, 405.383, 52902.284 25/05/13,15:38:50,10,09,1, 11.9,1,1, 10.884, 10546.249, 405.388, 52902.289 25/05/13,15:38:50,11,09,1, 11.9,1,1, 10.884, 10546.222, 405.369, 52902.283 25/05/13,15:38:50,12,09,1, 11.9,1,1, 10.884, 10546.245, 405.373, 52902.296 25/05/13,15:38:50,13,09,1, 11.9,1,1, 10.884, 10546.266, 405.352, 52902.306 25/05/13,15:38:50,14,09,1, 11.9,1,1, 10.884, 10546.242, 405.366, 52902.260 25/05/13,15:38:50,15,09,1, 11.9,1,1, 10.884, 10546.241, 405.375, 52902.289 25/05/13,15:38:50,16,09,1, 11.9,1,1, 10.884, 10546.242, 405.353, 52902.268 25/05/13,15:38:50,17,09,1, 11.9,1,1, 10.884, 10546.230, 405.377, 52902.287 25/05/13,15:38:50,18,09,1, 11.9,1,1, 10.884, 10546.225, 405.358, 52902.366 25/05/13,15:38:50,19,09,1, 11.9,1,1, 10.884, 10546.251, 405.364, 52902.339 25/05/13,15:38:51,00,09,1, 11.9,1,1, 10.886, 10546.244, 405.364, 52902.339 25/05/13,15:38:51,01,09,1, 11.9,1,1, 10.886, 10546.261, 405.366, 52902.215 25/05/13,15:38:51,02,09,1, 11.9,1,1, 10.886, 10546.273, 405.361, 52902.316 25/05/13,15:38:51,03,09,1, 11.9,1,1, 10.886, 10546.265, 405.373, 52902.249 25/05/13,15:38:51,04,09,1, 11.9,1,1, 10.886, 10546.257, 405.363, 52902.324 25/05/13,15:38:51,05,09,1, 11.9,1,1, 10.886, 10546.268, 405.364, 52902.225 25/05/13,15:38:51,06,09,1, 11.9,1,1, 10.886, 10546.263, 405.384, 52902.314 25/05/13,15:38:51,07,09,1, 11.9,1,1, 10.886, 10546.277, 405.363, 52902.283 25/05/13,15:38:51,08,09,1, 11.9,1,1, 10.886, 10546.298, 405.398, 52902.316 25/05/13,15:38:51,09,09,1, 11.9,1,1, 10.886, 10546.281, 405.338, 52902.260 25/05/13,15:38:51,10,09,1, 11.9,1,1, 10.886, 10546.283, 405.374, 52902.275 25/05/13,15:38:51,11,09,1, 11.9,1,1, 10.886, 10546.272, 405.358, 52902.256 25/05/13,15:38:51,12,09,1, 11.9,1,1, 10.886, 10546.271, 405.378, 52902.328 25/05/13,15:38:51,13,09,1, 11.9,1,1, 10.886, 10546.289, 405.367, 52902.320 25/05/13,15:38:51,14,09,1, 11.9,1,1, 10.886, 10546.279, 405.365, 52902.332 25/05/13,15:38:51,15,09,1, 11.9,1,1, 10.886, 10546.276, 405.372, 52902.361 25/05/13,15:38:51,16,09,1, 11.9,1,1, 10.886, 10546.302, 405.346, 52902.222 25/05/13,15:38:51,17,09,1, 11.9,1,1, 10.886, 10546.291, 405.381, 52902.318 25/05/13,15:38:51,18,09,1, 11.9,1,1, 10.886, 10546.300, 405.380, 52902.280 25/05/13,15:38:51,19,09,1, 11.9,1,1, 10.886, 10546.279, 405.364, 52902.301 25/05/13,15:38:52,00,09,1, 11.9,1,1, 10.883, 10546.278, 405.364, 52902.301 25/05/13,15:38:52,01,09,1, 11.9,1,1, 10.883, 10546.293, 405.383, 52902.271 25/05/13,15:38:52,02,09,1, 11.9,1,1, 10.883, 10546.280, 405.366, 52902.233 25/05/13,15:38:52,03,09,1, 11.9,1,1, 10.883, 10546.311, 405.375, 52902.264 25/05/13,15:38:52,04,09,1, 11.9,1,1, 10.883, 10546.304, 405.369, 52902.234 25/05/13,15:38:52,05,09,1, 11.9,1,1, 10.883, 10546.291, 405.360, 52902.347 25/05/13,15:38:52,06,09,1, 11.9,1,1, 10.883, 10546.275, 405.383, 52902.281 25/05/13,15:38:52,07,09,1, 11.9,1,1, 10.883, 10546.302, 405.367, 52902.236 25/05/13,15:38:52,08,09,1, 11.9,1,1, 10.883, 10546.313, 405.363, 52902.274 25/05/13,15:38:52,09,09,1, 11.9,1,1, 10.883, 10546.306, 405.369, 52902.288 25/05/13,15:38:52,10,09,1, 11.9,1,1, 10.883, 10546.293, 405.381, 52902.255 25/05/13,15:38:52,11,09,1, 11.9,1,1, 10.883, 10546.281, 405.375, 52902.272 25/05/13,15:38:52,12,09,1, 11.9,1,1, 10.883, 10546.295, 405.386, 52902.327 25/05/13,15:38:52,13,09,1, 11.9,1,1, 10.883, 10546.326, 405.371, 52902.255 25/05/13,15:38:52,14,09,1, 11.9,1,1, 10.883, 10546.328, 405.372, 52902.296 25/05/13,15:38:52,15,09,1, 11.9,1,1, 10.883, 10546.310, 405.357, 52902.282 25/05/13,15:38:52,16,09,1, 11.9,1,1, 10.883, 10546.287, 405.373, 52902.301 25/05/13,15:38:52,17,09,1, 11.9,1,1, 10.883, 10546.311, 405.378, 52902.348 25/05/13,15:38:52,18,09,1, 11.9,1,1, 10.883, 10546.334, 405.352, 52902.245 25/05/13,15:38:52,19,09,1, 11.9,1,1, 10.883, 10546.320, 405.370, 52902.253 25/05/13,15:38:53,00,09,1, 12.0,1,1, 10.884, 10546.319, 405.370, 52902.253 25/05/13,15:38:53,01,09,1, 12.0,1,1, 10.884, 10546.332, 405.377, 52902.350 25/05/13,15:38:53,02,09,1, 12.0,1,1, 10.884, 10546.336, 405.375, 52902.282 25/05/13,15:38:53,03,09,1, 12.0,1,1, 10.884, 10546.319, 405.360, 52902.353 25/05/13,15:38:53,04,09,1, 12.0,1,1, 10.884, 10546.346, 405.370, 52902.254 25/05/13,15:38:53,05,09,1, 12.0,1,1, 10.884, 10546.335, 405.348, 52902.281 25/05/13,15:38:53,06,09,1, 12.0,1,1, 10.884, 10546.337, 405.383, 52902.259 25/05/13,15:38:53,07,09,1, 12.0,1,1, 10.884, 10546.356, 405.387, 52902.296 25/05/13,15:38:53,08,09,1, 12.0,1,1, 10.884, 10546.352, 405.364, 52902.313 25/05/13,15:38:53,09,09,1, 12.0,1,1, 10.884, 10546.300, 405.399, 52902.590 25/05/13,15:38:53,10,09,1, 12.0,1,1, 10.884, 10546.339, 405.369, 52902.351 25/05/13,15:38:53,11,09,1, 12.0,1,1, 10.884, 10546.339, 405.378, 52902.279 25/05/13,15:38:53,12,09,1, 12.0,1,1, 10.884, 10546.326, 405.396, 52902.325 25/05/13,15:38:53,13,09,1, 12.0,1,1, 10.884, 10546.338, 405.389, 52902.354 25/05/13,15:38:53,14,09,1, 12.0,1,1, 10.884, 10546.345, 405.383, 52902.236 25/05/13,15:38:53,15,09,1, 12.0,1,1, 10.884, 10546.345, 405.381, 52902.300 25/05/13,15:38:53,16,09,1, 12.0,1,1, 10.884, 10546.370, 405.374, 52902.298 25/05/13,15:38:53,17,09,1, 12.0,1,1, 10.884, 10546.342, 405.386, 52902.262 25/05/13,15:38:53,18,09,1, 12.0,1,1, 10.884, 10546.376, 405.391, 52902.262 25/05/13,15:38:53,19,09,1, 12.0,1,1, 10.884, 10546.349, 405.380, 52902.277 25/05/13,15:38:54,00,09,1, 11.9,1,1, 10.886, 10546.345, 405.380, 52902.277 25/05/13,15:38:54,01,09,1, 11.9,1,1, 10.886, 10546.341, 405.389, 52902.282 25/05/13,15:38:54,02,09,1, 11.9,1,1, 10.886, 10546.336, 405.389, 52902.305 25/05/13,15:38:54,03,09,1, 11.9,1,1, 10.886, 10546.351, 405.428, 52902.258 25/05/13,15:38:54,04,09,1, 11.9,1,1, 10.886, 10546.345, 405.393, 52902.293 25/05/13,15:38:54,05,09,1, 11.9,1,1, 10.886, 10546.375, 405.379, 52902.241 25/05/13,15:38:54,06,09,1, 11.9,1,1, 10.886, 10546.345, 405.385, 52902.244 25/05/13,15:38:54,07,09,1, 11.9,1,1, 10.886, 10546.362, 405.355, 52902.323 25/05/13,15:38:54,08,09,1, 11.9,1,1, 10.886, 10546.360, 405.420, 52902.276 25/05/13,15:38:54,09,09,1, 11.9,1,1, 10.886, 10546.353, 405.382, 52902.353 25/05/13,15:38:54,10,09,1, 11.9,1,1, 10.886, 10546.345, 405.400, 52902.272 25/05/13,15:38:54,11,09,1, 11.9,1,1, 10.886, 10546.360, 405.369, 52902.275 25/05/13,15:38:54,12,09,1, 11.9,1,1, 10.886, 10546.332, 405.406, 52902.288 25/05/13,15:38:54,13,09,1, 11.9,1,1, 10.886, 10546.368, 405.393, 52902.317 25/05/13,15:38:54,14,09,1, 11.9,1,1, 10.886, 10546.358, 405.369, 52902.227 25/05/13,15:38:54,15,09,1, 11.9,1,1, 10.886, 10546.374, 405.396, 52902.324 25/05/13,15:38:54,16,09,1, 11.9,1,1, 10.886, 10546.365, 405.370, 52902.344 25/05/13,15:38:54,17,09,1, 11.9,1,1, 10.886, 10546.368, 405.398, 52902.320 25/05/13,15:38:54,18,09,1, 11.9,1,1, 10.886, 10546.384, 405.398, 52902.296 25/05/13,15:38:54,19,09,1, 11.9,1,1, 10.886, 10546.371, 405.404, 52902.289 25/05/13,15:38:55,00,09,1, 11.9,1,1, 10.884, 10546.370, 405.404, 52902.289 25/05/13,15:38:55,01,09,1, 11.9,1,1, 10.884, 10546.397, 405.394, 52902.286 25/05/13,15:38:55,02,09,1, 11.9,1,1, 10.884, 10546.402, 405.396, 52902.290 25/05/13,15:38:55,03,09,1, 11.9,1,1, 10.884, 10546.377, 405.397, 52902.334 25/05/13,15:38:55,04,09,1, 11.9,1,1, 10.884, 10546.383, 405.403, 52902.414 25/05/13,15:38:55,05,09,1, 11.9,1,1, 10.884, 10546.397, 405.397, 52902.289 25/05/13,15:38:55,06,09,1, 11.9,1,1, 10.884, 10546.365, 405.409, 52902.373 25/05/13,15:38:55,07,09,1, 11.9,1,1, 10.884, 10546.395, 405.366, 52902.069 25/05/13,15:38:55,08,09,1, 11.9,1,1, 10.884, 10546.369, 405.375, 52902.208 25/05/13,15:38:55,09,09,1, 11.9,1,1, 10.884, 10546.369, 405.410, 52902.320 25/05/13,15:38:55,10,09,1, 11.9,1,1, 10.884, 10546.388, 405.405, 52902.250 25/05/13,15:38:55,11,09,1, 11.9,1,1, 10.884, 10546.371, 405.430, 52902.364 25/05/13,15:38:55,12,09,1, 11.9,1,1, 10.884, 10546.371, 405.420, 52902.317 25/05/13,15:38:55,13,09,1, 11.9,1,1, 10.884, 10546.394, 405.406, 52902.404 25/05/13,15:38:55,14,09,1, 11.9,1,1, 10.884, 10546.378, 405.400, 52902.303 25/05/13,15:38:55,15,09,1, 11.9,1,1, 10.884, 10546.398, 405.407, 52902.323 25/05/13,15:38:55,16,09,1, 11.9,1,1, 10.884, 10546.390, 405.416, 52902.291 25/05/13,15:38:55,17,09,1, 11.9,1,1, 10.884, 10546.399, 405.409, 52902.268 25/05/13,15:38:55,18,09,1, 11.9,1,1, 10.884, 10546.407, 405.386, 52902.286 25/05/13,15:38:55,19,09,1, 11.9,1,1, 10.884, 10546.395, 405.403, 52902.289 25/05/13,15:38:56,00,09,1, 11.8,1,1, 10.886, 10546.395, 405.403, 52902.289 25/05/13,15:38:56,01,09,1, 11.8,1,1, 10.886, 10546.387, 405.426, 52902.334 25/05/13,15:38:56,02,09,1, 11.8,1,1, 10.886, 10546.382, 405.439, 52902.356 25/05/13,15:38:56,03,09,1, 11.8,1,1, 10.886, 10546.401, 405.412, 52902.305 25/05/13,15:38:56,04,09,1, 11.8,1,1, 10.886, 10546.427, 405.427, 52902.301 25/05/13,15:38:56,05,09,1, 11.8,1,1, 10.886, 10546.435, 405.418, 52902.338 25/05/13,15:38:56,06,09,1, 11.8,1,1, 10.886, 10546.424, 405.415, 52902.263 25/05/13,15:38:56,07,09,1, 11.8,1,1, 10.886, 10546.416, 405.413, 52902.289 25/05/13,15:38:56,08,09,1, 11.8,1,1, 10.886, 10546.381, 405.413, 52902.309 25/05/13,15:38:56,09,09,1, 11.8,1,1, 10.886, 10546.409, 405.405, 52902.290 25/05/13,15:38:56,10,09,1, 11.8,1,1, 10.886, 10546.407, 405.429, 52902.333 25/05/13,15:38:56,11,09,1, 11.8,1,1, 10.886, 10546.407, 405.399, 52902.289 25/05/13,15:38:56,12,09,1, 11.8,1,1, 10.886, 10546.399, 405.415, 52902.368 25/05/13,15:38:56,13,09,1, 11.8,1,1, 10.886, 10546.410, 405.425, 52902.367 25/05/13,15:38:56,14,09,1, 11.8,1,1, 10.886, 10546.426, 405.418, 52902.373 25/05/13,15:38:56,15,09,1, 11.8,1,1, 10.886, 10546.408, 405.380, 52902.279 25/05/13,15:38:56,16,09,1, 11.8,1,1, 10.886, 10546.419, 405.414, 52902.284 25/05/13,15:38:56,17,09,1, 11.8,1,1, 10.886, 10546.414, 405.426, 52902.348 25/05/13,15:38:56,18,09,1, 11.8,1,1, 10.886, 10546.397, 405.434, 52902.338 25/05/13,15:38:56,19,09,1, 11.8,1,1, 10.886, 10546.395, 405.397, 52902.357 25/05/13,15:38:57,00,09,1, 12.0,1,1, 10.884, 10546.395, 405.397, 52902.357 25/05/13,15:38:57,01,09,1, 12.0,1,1, 10.884, 10546.434, 405.416, 52902.357 25/05/13,15:38:57,02,09,1, 12.0,1,1, 10.884, 10546.476, 405.451, 52902.451 25/05/13,15:38:57,03,09,1, 12.0,1,1, 10.884, 10546.449, 405.453, 52902.450 25/05/13,15:38:57,04,09,1, 12.0,1,1, 10.884, 10546.445, 405.434, 52902.408 25/05/13,15:38:57,05,09,1, 12.0,1,1, 10.884, 10546.464, 405.410, 52902.392 25/05/13,15:38:57,06,09,1, 12.0,1,1, 10.884, 10546.450, 405.465, 52902.459 25/05/13,15:38:57,07,09,1, 12.0,1,1, 10.884, 10546.453, 405.446, 52902.419 25/05/13,15:38:57,08,09,1, 12.0,1,1, 10.884, 10546.436, 405.451, 52902.413 25/05/13,15:38:57,09,09,1, 12.0,1,1, 10.884, 10546.449, 405.468, 52902.494 25/05/13,15:38:57,10,09,1, 12.0,1,1, 10.884, 10546.428, 405.453, 52902.474 25/05/13,15:38:57,11,09,1, 12.0,1,1, 10.884, 10546.460, 405.442, 52902.378 25/05/13,15:38:57,12,09,1, 12.0,1,1, 10.884, 10546.452, 405.451, 52902.284 25/05/13,15:38:57,13,09,1, 12.0,1,1, 10.884, 10546.429, 405.451, 52902.452 25/05/13,15:38:57,14,09,1, 12.0,1,1, 10.884, 10546.440, 405.459, 52902.457 25/05/13,15:38:57,15,09,1, 12.0,1,1, 10.884, 10546.459, 405.477, 52902.514 25/05/13,15:38:57,16,09,1, 12.0,1,1, 10.884, 10546.474, 405.459, 52902.496 25/05/13,15:38:57,17,09,1, 12.0,1,1, 10.884, 10546.482, 405.460, 52902.409 25/05/13,15:38:57,18,09,1, 12.0,1,1, 10.884, 10546.439, 405.425, 52902.412 25/05/13,15:38:57,19,09,1, 12.0,1,1, 10.884, 10546.459, 405.440, 52902.414 25/05/13,15:38:58,00,09,1, 11.8,1,1, 10.886, 10546.453, 405.440, 52902.414 25/05/13,15:38:58,01,09,1, 11.8,1,1, 10.886, 10546.470, 405.444, 52902.427 25/05/13,15:38:58,02,09,1, 11.8,1,1, 10.886, 10546.449, 405.440, 52902.408 25/05/13,15:38:58,03,09,1, 11.8,1,1, 10.886, 10546.464, 405.451, 52902.457 25/05/13,15:38:58,04,09,1, 11.8,1,1, 10.886, 10546.469, 405.487, 52902.447 25/05/13,15:38:58,05,09,1, 11.8,1,1, 10.886, 10546.463, 405.455, 52902.360 25/05/13,15:38:58,06,09,1, 11.8,1,1, 10.886, 10546.483, 405.452, 52902.488 25/05/13,15:38:58,07,09,1, 11.8,1,1, 10.886, 10546.454, 405.464, 52902.373 25/05/13,15:38:58,08,09,1, 11.8,1,1, 10.886, 10546.464, 405.455, 52902.450 25/05/13,15:38:58,09,09,1, 11.8,1,1, 10.886, 10546.467, 405.476, 52902.496 25/05/13,15:38:58,10,09,1, 11.8,1,1, 10.886, 10546.472, 405.480, 52902.412 25/05/13,15:38:58,11,09,1, 11.8,1,1, 10.886, 10546.480, 405.477, 52902.394 25/05/13,15:38:58,12,09,1, 11.8,1,1, 10.886, 10546.475, 405.495, 52902.430 25/05/13,15:38:58,13,09,1, 11.8,1,1, 10.886, 10546.506, 405.490, 52902.484 25/05/13,15:38:58,14,09,1, 11.8,1,1, 10.886, 10546.453, 405.471, 52902.421 25/05/13,15:38:58,15,09,1, 11.8,1,1, 10.886, 10546.487, 405.483, 52902.414 25/05/13,15:38:58,16,09,1, 11.8,1,1, 10.886, 10546.457, 405.477, 52902.483 25/05/13,15:38:58,17,09,1, 11.8,1,1, 10.886, 10546.497, 405.474, 52902.434 25/05/13,15:38:58,18,09,1, 11.8,1,1, 10.886, 10546.496, 405.472, 52902.423 25/05/13,15:38:58,19,09,1, 11.8,1,1, 10.886, 10546.507, 405.498, 52902.433 25/05/13,15:38:59,00,09,1, 12.0,1,1, 10.881, 10546.503, 405.498, 52902.433 25/05/13,15:38:59,01,09,1, 12.0,1,1, 10.881, 10546.501, 405.477, 52902.458 25/05/13,15:38:59,02,09,1, 12.0,1,1, 10.881, 10546.506, 405.490, 52902.456 25/05/13,15:38:59,03,09,1, 12.0,1,1, 10.881, 10546.496, 405.459, 52902.407 25/05/13,15:38:59,04,09,1, 12.0,1,1, 10.881, 10546.505, 405.488, 52902.472 25/05/13,15:38:59,05,09,1, 12.0,1,1, 10.881, 10546.509, 405.493, 52902.469 25/05/13,15:38:59,06,09,1, 12.0,1,1, 10.881, 10546.516, 405.500, 52902.441 25/05/13,15:38:59,07,09,1, 12.0,1,1, 10.881, 10546.508, 405.503, 52902.438 25/05/13,15:38:59,08,09,1, 12.0,1,1, 10.881, 10546.500, 405.489, 52902.410 25/05/13,15:38:59,09,09,1, 12.0,1,1, 10.881, 10546.510, 405.497, 52902.329 25/05/13,15:38:59,10,09,1, 12.0,1,1, 10.881, 10546.481, 405.500, 52902.473 25/05/13,15:38:59,11,09,1, 12.0,1,1, 10.881, 10546.483, 405.504, 52902.479 25/05/13,15:38:59,12,09,1, 12.0,1,1, 10.881, 10546.508, 405.516, 52902.421 25/05/13,15:38:59,13,09,1, 12.0,1,1, 10.881, 10546.524, 405.512, 52902.483 25/05/13,15:38:59,14,09,1, 12.0,1,1, 10.881, 10546.477, 405.501, 52902.471 25/05/13,15:38:59,15,09,1, 12.0,1,1, 10.881, 10546.499, 405.496, 52902.481 25/05/13,15:38:59,16,09,1, 12.0,1,1, 10.881, 10546.527, 405.512, 52902.453 25/05/13,15:38:59,17,09,1, 12.0,1,1, 10.881, 10546.511, 405.508, 52902.469 25/05/13,15:38:59,18,09,1, 12.0,1,1, 10.881, 10546.518, 405.511, 52902.475 25/05/13,15:38:59,19,09,1, 12.0,1,1, 10.881, 10546.516, 405.531, 52902.496 25/05/13,15:39:00,00,09,1, 12.0,1,1, 10.883, 10546.511, 405.531, 52902.496 25/05/13,15:39:00,01,09,1, 12.0,1,1, 10.883, 10546.509, 405.532, 52902.451 25/05/13,15:39:00,02,09,1, 12.0,1,1, 10.883, 10546.481, 405.522, 52902.336 25/05/13,15:39:00,03,09,1, 12.0,1,1, 10.883, 10546.478, 405.522, 52902.343 25/05/13,15:39:00,04,09,1, 12.0,1,1, 10.883, 10546.515, 405.494, 52902.356 25/05/13,15:39:00,05,09,1, 12.0,1,1, 10.883, 10546.518, 405.501, 52902.319 25/05/13,15:39:00,06,09,1, 12.0,1,1, 10.883, 10546.524, 405.525, 52902.388 25/05/13,15:39:00,07,09,1, 12.0,1,1, 10.883, 10546.528, 405.512, 52902.291 25/05/13,15:39:00,08,09,1, 12.0,1,1, 10.883, 10546.517, 405.521, 52902.382 25/05/13,15:39:00,09,09,1, 12.0,1,1, 10.883, 10546.501, 405.514, 52902.349 25/05/13,15:39:00,10,09,1, 12.0,1,1, 10.883, 10546.534, 405.508, 52902.337 25/05/13,15:39:00,11,09,1, 12.0,1,1, 10.883, 10546.510, 405.500, 52902.378 25/05/13,15:39:00,12,09,1, 12.0,1,1, 10.883, 10546.516, 405.506, 52902.355 25/05/13,15:39:00,13,09,1, 12.0,1,1, 10.883, 10546.527, 405.504, 52902.341 25/05/13,15:39:00,14,09,1, 12.0,1,1, 10.883, 10546.519, 405.514, 52902.388 25/05/13,15:39:00,15,09,1, 12.0,1,1, 10.883, 10546.533, 405.522, 52902.416 25/05/13,15:39:00,16,09,1, 12.0,1,1, 10.883, 10546.508, 405.496, 52902.391 25/05/13,15:39:00,17,09,1, 12.0,1,1, 10.883, 10546.496, 405.521, 52902.379 25/05/13,15:39:00,18,09,1, 12.0,1,1, 10.883, 10546.521, 405.530, 52902.390 25/05/13,15:39:00,19,09,1, 12.0,1,1, 10.883, 10546.541, 405.527, 52902.384 25/05/13,15:39:01,00,09,1, 11.9,1,1, 10.880, 10546.536, 405.527, 52902.384 25/05/13,15:39:01,01,09,1, 11.9,1,1, 10.880, 10546.532, 405.525, 52902.330 25/05/13,15:39:01,02,09,1, 11.9,1,1, 10.880, 10546.538, 405.542, 52902.410 25/05/13,15:39:01,03,09,1, 11.9,1,1, 10.880, 10546.538, 405.521, 52902.374 25/05/13,15:39:01,04,09,1, 11.9,1,1, 10.880, 10546.510, 405.544, 52902.387 25/05/13,15:39:01,05,09,1, 11.9,1,1, 10.880, 10546.541, 405.531, 52902.378 25/05/13,15:39:01,06,09,1, 11.9,1,1, 10.880, 10546.520, 405.538, 52902.315 25/05/13,15:39:01,07,09,1, 11.9,1,1, 10.880, 10546.525, 405.527, 52902.349 25/05/13,15:39:01,08,09,1, 11.9,1,1, 10.880, 10546.521, 405.529, 52902.367 25/05/13,15:39:01,09,09,1, 11.9,1,1, 10.880, 10546.538, 405.523, 52902.395 25/05/13,15:39:01,10,09,1, 11.9,1,1, 10.880, 10546.550, 405.550, 52902.352 25/05/13,15:39:01,11,09,1, 11.9,1,1, 10.880, 10546.538, 405.534, 52902.394 25/05/13,15:39:01,12,09,1, 11.9,1,1, 10.880, 10546.526, 405.553, 52902.371 25/05/13,15:39:01,13,09,1, 11.9,1,1, 10.880, 10546.551, 405.565, 52902.450 25/05/13,15:39:01,14,09,1, 11.9,1,1, 10.880, 10546.530, 405.550, 52902.387 25/05/13,15:39:01,15,09,1, 11.9,1,1, 10.880, 10546.556, 405.531, 52902.313 25/05/13,15:39:01,16,09,1, 11.9,1,1, 10.880, 10546.568, 405.529, 52902.151 25/05/13,15:39:01,17,09,1, 11.9,1,1, 10.880, 10546.536, 405.565, 52902.307 25/05/13,15:39:01,18,09,1, 11.9,1,1, 10.880, 10546.536, 405.559, 52902.276 25/05/13,15:39:01,19,09,1, 11.9,1,1, 10.880, 10546.557, 405.540, 52902.343 25/05/13,15:39:02,00,10,1, 11.9,1,1, 10.886, 10546.553, 405.540, 52902.343 25/05/13,15:39:02,01,10,1, 11.9,1,1, 10.886, 10546.543, 405.551, 52902.327 25/05/13,15:39:02,02,10,1, 11.9,1,1, 10.886, 10546.558, 405.545, 52902.399 25/05/13,15:39:02,03,10,1, 11.9,1,1, 10.886, 10546.532, 405.567, 52902.367 25/05/13,15:39:02,04,10,1, 11.9,1,1, 10.886, 10546.533, 405.533, 52902.327 25/05/13,15:39:02,05,10,1, 11.9,1,1, 10.886, 10546.525, 405.570, 52902.340 25/05/13,15:39:02,06,10,1, 11.9,1,1, 10.886, 10546.550, 405.544, 52902.321 25/05/13,15:39:02,07,10,1, 11.9,1,1, 10.886, 10546.545, 405.557, 52902.362 25/05/13,15:39:02,08,10,1, 11.9,1,1, 10.886, 10546.556, 405.560, 52902.334 25/05/13,15:39:02,09,10,1, 11.9,1,1, 10.886, 10546.550, 405.590, 52902.390 25/05/13,15:39:02,10,10,1, 11.9,1,1, 10.886, 10546.546, 405.585, 52902.373 25/05/13,15:39:02,11,10,1, 11.9,1,1, 10.886, 10546.556, 405.569, 52902.328 25/05/13,15:39:02,12,10,1, 11.9,1,1, 10.886, 10546.527, 405.601, 52902.357 25/05/13,15:39:02,13,10,1, 11.9,1,1, 10.886, 10546.550, 405.616, 52902.359 25/05/13,15:39:02,14,10,1, 11.9,1,1, 10.886, 10546.542, 405.590, 52902.399 25/05/13,15:39:02,15,10,1, 11.9,1,1, 10.886, 10546.568, 405.588, 52902.367 25/05/13,15:39:02,16,10,1, 11.9,1,1, 10.886, 10546.548, 405.606, 52902.342 25/05/13,15:39:02,17,10,1, 11.9,1,1, 10.886, 10546.545, 405.586, 52902.378 25/05/13,15:39:02,18,10,1, 11.9,1,1, 10.886, 10546.571, 405.596, 52902.369 25/05/13,15:39:02,19,10,1, 11.9,1,1, 10.886, 10546.557, 405.599, 52902.373 25/05/13,15:39:03,00,09,1, 11.9,1,1, 10.884, 10546.553, 405.599, 52902.373 25/05/13,15:39:03,01,09,1, 11.9,1,1, 10.884, 10546.566, 405.598, 52902.359 25/05/13,15:39:03,02,09,1, 11.9,1,1, 10.884, 10546.570, 405.587, 52902.380 25/05/13,15:39:03,03,09,1, 11.9,1,1, 10.884, 10546.560, 405.619, 52902.459 25/05/13,15:39:03,04,09,1, 11.9,1,1, 10.884, 10546.595, 405.624, 52902.420 25/05/13,15:39:03,05,09,1, 11.9,1,1, 10.884, 10546.597, 405.585, 52902.423 25/05/13,15:39:03,06,09,1, 11.9,1,1, 10.884, 10546.582, 405.598, 52902.407 25/05/13,15:39:03,07,09,1, 11.9,1,1, 10.884, 10546.574, 405.621, 52902.394 25/05/13,15:39:03,08,09,1, 11.9,1,1, 10.884, 10546.606, 405.596, 52902.402 25/05/13,15:39:03,09,09,1, 11.9,1,1, 10.884, 10546.552, 405.614, 52902.402 25/05/13,15:39:03,10,09,1, 11.9,1,1, 10.884, 10546.565, 405.631, 52902.392 25/05/13,15:39:03,11,09,1, 11.9,1,1, 10.884, 10546.591, 405.613, 52902.421 25/05/13,15:39:03,12,09,1, 11.9,1,1, 10.884, 10546.561, 405.593, 52902.341 25/05/13,15:39:03,13,09,1, 11.9,1,1, 10.884, 10546.588, 405.615, 52902.399 25/05/13,15:39:03,14,09,1, 11.9,1,1, 10.884, 10546.607, 405.616, 52902.424 25/05/13,15:39:03,15,09,1, 11.9,1,1, 10.884, 10546.601, 405.625, 52902.430 25/05/13,15:39:03,16,09,1, 11.9,1,1, 10.884, 10546.615, 405.617, 52902.387 25/05/13,15:39:03,17,09,1, 11.9,1,1, 10.884, 10546.579, 405.629, 52902.479 25/05/13,15:39:03,18,09,1, 11.9,1,1, 10.884, 10546.620, 405.649, 52902.436 25/05/13,15:39:03,19,09,1, 11.9,1,1, 10.884, 10546.616, 405.628, 52902.375 25/05/13,15:39:04,00,10,1, 11.9,1,1, 10.886, 10546.612, 405.628, 52902.375 25/05/13,15:39:04,01,10,1, 11.9,1,1, 10.886, 10546.593, 405.617, 52902.444 25/05/13,15:39:04,02,10,1, 11.9,1,1, 10.886, 10546.617, 405.639, 52902.392 25/05/13,15:39:04,03,10,1, 11.9,1,1, 10.886, 10546.600, 405.624, 52902.378 25/05/13,15:39:04,04,10,1, 11.9,1,1, 10.886, 10546.602, 405.647, 52902.450 25/05/13,15:39:04,05,10,1, 11.9,1,1, 10.886, 10546.582, 405.662, 52902.463 25/05/13,15:39:04,06,10,1, 11.9,1,1, 10.886, 10546.612, 405.661, 52902.405 25/05/13,15:39:04,07,10,1, 11.9,1,1, 10.886, 10546.582, 405.628, 52902.423 25/05/13,15:39:04,08,10,1, 11.9,1,1, 10.886, 10546.602, 405.650, 52902.398 25/05/13,15:39:04,09,10,1, 11.9,1,1, 10.886, 10546.612, 405.666, 52902.434 25/05/13,15:39:04,10,10,1, 11.9,1,1, 10.886, 10546.621, 405.644, 52902.389 25/05/13,15:39:04,11,10,1, 11.9,1,1, 10.886, 10546.633, 405.656, 52902.427 25/05/13,15:39:04,12,10,1, 11.9,1,1, 10.886, 10546.612, 405.661, 52902.432 25/05/13,15:39:04,13,10,1, 11.9,1,1, 10.886, 10546.611, 405.661, 52902.380 25/05/13,15:39:04,14,10,1, 11.9,1,1, 10.886, 10546.606, 405.641, 52902.450 25/05/13,15:39:04,15,10,1, 11.9,1,1, 10.886, 10546.623, 405.679, 52902.420 25/05/13,15:39:04,16,10,1, 11.9,1,1, 10.886, 10546.629, 405.643, 52902.414 25/05/13,15:39:04,17,10,1, 11.9,1,1, 10.886, 10546.619, 405.673, 52902.391 25/05/13,15:39:04,18,10,1, 11.9,1,1, 10.886, 10546.618, 405.667, 52902.341 25/05/13,15:39:04,19,10,1, 11.9,1,1, 10.886, 10546.611, 405.675, 52902.421 25/05/13,15:39:05,00,10,1, 11.9,1,1, 10.882, 10546.603, 405.675, 52902.421 25/05/13,15:39:05,01,10,1, 11.9,1,1, 10.882, 10546.620, 405.657, 52902.449 25/05/13,15:39:05,02,10,1, 11.9,1,1, 10.882, 10546.596, 405.661, 52902.456 25/05/13,15:39:05,03,10,1, 11.9,1,1, 10.882, 10546.618, 405.675, 52902.358 25/05/13,15:39:05,04,10,1, 11.9,1,1, 10.882, 10546.628, 405.669, 52902.434 25/05/13,15:39:05,05,10,1, 11.9,1,1, 10.882, 10546.630, 405.668, 52902.362 25/05/13,15:39:05,06,10,1, 11.9,1,1, 10.882, 10546.606, 405.670, 52902.377 25/05/13,15:39:05,07,10,1, 11.9,1,1, 10.882, 10546.637, 405.677, 52902.381 25/05/13,15:39:05,08,10,1, 11.9,1,1, 10.882, 10546.628, 405.683, 52902.403 25/05/13,15:39:05,09,10,1, 11.9,1,1, 10.882, 10546.639, 405.672, 52902.412 25/05/13,15:39:05,10,10,1, 11.9,1,1, 10.882, 10546.652, 405.674, 52902.379 25/05/13,15:39:05,11,10,1, 11.9,1,1, 10.882, 10546.658, 405.692, 52902.355 25/05/13,15:39:05,12,10,1, 11.9,1,1, 10.882, 10546.643, 405.661, 52902.361 25/05/13,15:39:05,13,10,1, 11.9,1,1, 10.882, 10546.632, 405.681, 52902.386 25/05/13,15:39:05,14,10,1, 11.9,1,1, 10.882, 10546.643, 405.687, 52902.433 25/05/13,15:39:05,15,10,1, 11.9,1,1, 10.882, 10546.645, 405.701, 52902.429 25/05/13,15:39:05,16,10,1, 11.9,1,1, 10.882, 10546.652, 405.680, 52902.422 25/05/13,15:39:05,17,10,1, 11.9,1,1, 10.882, 10546.670, 405.703, 52902.416 25/05/13,15:39:05,18,10,1, 11.9,1,1, 10.882, 10546.655, 405.707, 52902.411 25/05/13,15:39:05,19,10,1, 11.9,1,1, 10.882, 10546.665, 405.696, 52902.425 25/05/13,15:39:06,00,10,1, 11.9,1,1, 10.886, 10546.662, 405.696, 52902.425 25/05/13,15:39:06,01,10,1, 11.9,1,1, 10.886, 10546.656, 405.696, 52902.429 25/05/13,15:39:06,02,10,1, 11.9,1,1, 10.886, 10546.637, 405.692, 52902.380 25/05/13,15:39:06,03,10,1, 11.9,1,1, 10.886, 10546.657, 405.723, 52902.380 25/05/13,15:39:06,04,10,1, 11.9,1,1, 10.886, 10546.658, 405.710, 52902.480 25/05/13,15:39:06,05,10,1, 11.9,1,1, 10.886, 10546.655, 405.699, 52902.380 25/05/13,15:39:06,06,10,1, 11.9,1,1, 10.886, 10546.674, 405.700, 52902.406 25/05/13,15:39:06,07,10,1, 11.9,1,1, 10.886, 10546.675, 405.688, 52902.374 25/05/13,15:39:06,08,10,1, 11.9,1,1, 10.886, 10546.670, 405.716, 52902.406 25/05/13,15:39:06,09,10,1, 11.9,1,1, 10.886, 10546.666, 405.711, 52902.454 25/05/13,15:39:06,10,10,1, 11.9,1,1, 10.886, 10546.647, 405.703, 52902.452 25/05/13,15:39:06,11,10,1, 11.9,1,1, 10.886, 10546.683, 405.715, 52902.406 25/05/13,15:39:06,12,10,1, 11.9,1,1, 10.886, 10546.668, 405.697, 52902.419 25/05/13,15:39:06,13,10,1, 11.9,1,1, 10.886, 10546.654, 405.706, 52902.338 25/05/13,15:39:06,14,10,1, 11.9,1,1, 10.886, 10546.664, 405.728, 52902.489 25/05/13,15:39:06,15,10,1, 11.9,1,1, 10.886, 10546.689, 405.721, 52902.371 25/05/13,15:39:06,16,10,1, 11.9,1,1, 10.886, 10546.686, 405.734, 52902.401 25/05/13,15:39:06,17,10,1, 11.9,1,1, 10.886, 10546.674, 405.722, 52902.388 25/05/13,15:39:06,18,10,1, 11.9,1,1, 10.886, 10546.689, 405.728, 52902.429 25/05/13,15:39:06,19,10,1, 11.9,1,1, 10.886, 10546.664, 405.736, 52902.383 25/05/13,15:39:07,00,10,1, 11.9,1,1, 10.885, 10546.662, 405.736, 52902.383 25/05/13,15:39:07,01,10,1, 11.9,1,1, 10.885, 10546.685, 405.724, 52902.462 25/05/13,15:39:07,02,10,1, 11.9,1,1, 10.885, 10546.680, 405.722, 52902.345 25/05/13,15:39:07,03,10,1, 11.9,1,1, 10.885, 10546.686, 405.742, 52902.385 25/05/13,15:39:07,04,10,1, 11.9,1,1, 10.885, 10546.686, 405.740, 52902.472 25/05/13,15:39:07,05,10,1, 11.9,1,1, 10.885, 10546.668, 405.738, 52902.441 25/05/13,15:39:07,06,10,1, 11.9,1,1, 10.885, 10546.676, 405.729, 52902.471 25/05/13,15:39:07,07,10,1, 11.9,1,1, 10.885, 10546.687, 405.740, 52902.434 25/05/13,15:39:07,08,10,1, 11.9,1,1, 10.885, 10546.669, 405.738, 52902.361 25/05/13,15:39:07,09,10,1, 11.9,1,1, 10.885, 10546.698, 405.725, 52902.363 25/05/13,15:39:07,10,10,1, 11.9,1,1, 10.885, 10546.676, 405.759, 52902.530 25/05/13,15:39:07,11,10,1, 11.9,1,1, 10.885, 10546.672, 405.739, 52902.472 25/05/13,15:39:07,12,10,1, 11.9,1,1, 10.885, 10546.682, 405.753, 52902.408 25/05/13,15:39:07,13,10,1, 11.9,1,1, 10.885, 10546.676, 405.753, 52902.474 25/05/13,15:39:07,14,10,1, 11.9,1,1, 10.885, 10546.683, 405.741, 52902.404 25/05/13,15:39:07,15,10,1, 11.9,1,1, 10.885, 10546.692, 405.738, 52902.356 25/05/13,15:39:07,16,10,1, 11.9,1,1, 10.885, 10546.726, 405.746, 52902.518 25/05/13,15:39:07,17,10,1, 11.9,1,1, 10.885, 10546.734, 405.781, 52902.251 25/05/13,15:39:07,18,10,1, 11.9,1,1, 10.885, 10546.688, 405.755, 52902.486 25/05/13,15:39:07,19,10,1, 11.9,1,1, 10.885, 10546.687, 405.789, 52902.479 25/05/13,15:39:08,00,10,1, 11.9,1,1, 10.883, 10546.687, 405.789, 52902.479 25/05/13,15:39:08,01,10,1, 11.9,1,1, 10.883, 10546.695, 405.774, 52902.374 25/05/13,15:39:08,02,10,1, 11.9,1,1, 10.883, 10546.691, 405.768, 52902.383 25/05/13,15:39:08,03,10,1, 11.9,1,1, 10.883, 10546.702, 405.797, 52902.488 25/05/13,15:39:08,04,10,1, 11.9,1,1, 10.883, 10546.710, 405.773, 52902.458 25/05/13,15:39:08,05,10,1, 11.9,1,1, 10.883, 10546.740, 405.786, 52902.410 25/05/13,15:39:08,06,10,1, 11.9,1,1, 10.883, 10546.697, 405.768, 52902.368 25/05/13,15:39:08,07,10,1, 11.9,1,1, 10.883, 10546.715, 405.786, 52902.403 25/05/13,15:39:08,08,10,1, 11.9,1,1, 10.883, 10546.730, 405.763, 52902.497 25/05/13,15:39:08,09,10,1, 11.9,1,1, 10.883, 10546.689, 405.770, 52902.406 25/05/13,15:39:08,10,10,1, 11.9,1,1, 10.883, 10546.712, 405.783, 52902.397 25/05/13,15:39:08,11,10,1, 11.9,1,1, 10.883, 10546.708, 405.773, 52902.412 25/05/13,15:39:08,12,10,1, 11.9,1,1, 10.883, 10546.700, 405.770, 52902.453 25/05/13,15:39:08,13,10,1, 11.9,1,1, 10.883, 10546.689, 405.776, 52902.431 25/05/13,15:39:08,14,10,1, 11.9,1,1, 10.883, 10546.689, 405.769, 52902.396 25/05/13,15:39:08,15,10,1, 11.9,1,1, 10.883, 10546.700, 405.767, 52902.421 25/05/13,15:39:08,16,10,1, 11.9,1,1, 10.883, 10546.712, 405.804, 52902.490 25/05/13,15:39:08,17,10,1, 11.9,1,1, 10.883, 10546.727, 405.790, 52902.459 25/05/13,15:39:08,18,10,1, 11.9,1,1, 10.883, 10546.729, 405.802, 52902.404 25/05/13,15:39:08,19,10,1, 11.9,1,1, 10.883, 10546.713, 405.800, 52902.481 25/05/13,15:39:09,00,10,1, 12.0,1,1, 10.884, 10546.712, 405.800, 52902.481 25/05/13,15:39:09,01,10,1, 12.0,1,1, 10.884, 10546.730, 405.804, 52902.433 25/05/13,15:39:09,02,10,1, 12.0,1,1, 10.884, 10546.712, 405.811, 52902.479 25/05/13,15:39:09,03,10,1, 12.0,1,1, 10.884, 10546.727, 405.799, 52902.498 25/05/13,15:39:09,04,10,1, 12.0,1,1, 10.884, 10546.724, 405.819, 52902.526 25/05/13,15:39:09,05,10,1, 12.0,1,1, 10.884, 10546.728, 405.805, 52902.499 25/05/13,15:39:09,06,10,1, 12.0,1,1, 10.884, 10546.726, 405.794, 52902.421 25/05/13,15:39:09,07,10,1, 12.0,1,1, 10.884, 10546.709, 405.820, 52902.477 25/05/13,15:39:09,08,10,1, 12.0,1,1, 10.884, 10546.735, 405.813, 52902.502 25/05/13,15:39:09,09,10,1, 12.0,1,1, 10.884, 10546.694, 405.833, 52902.425 25/05/13,15:39:09,10,10,1, 12.0,1,1, 10.884, 10546.723, 405.845, 52902.488 25/05/13,15:39:09,11,10,1, 12.0,1,1, 10.884, 10546.747, 405.841, 52902.491 25/05/13,15:39:09,12,10,1, 12.0,1,1, 10.884, 10546.732, 405.811, 52902.455 25/05/13,15:39:09,13,10,1, 12.0,1,1, 10.884, 10546.741, 405.819, 52902.411 25/05/13,15:39:09,14,10,1, 12.0,1,1, 10.884, 10546.744, 405.839, 52902.500 25/05/13,15:39:09,15,10,1, 12.0,1,1, 10.884, 10546.713, 405.827, 52902.460 25/05/13,15:39:09,16,10,1, 12.0,1,1, 10.884, 10546.735, 405.824, 52902.459 25/05/13,15:39:09,17,10,1, 12.0,1,1, 10.884, 10546.721, 405.804, 52902.442 25/05/13,15:39:09,18,10,1, 12.0,1,1, 10.884, 10546.723, 405.820, 52902.451 25/05/13,15:39:09,19,10,1, 12.0,1,1, 10.884, 10546.748, 405.861, 52902.512 25/05/13,15:39:10,00,10,1, 11.9,1,1, 10.883, 10546.745, 405.861, 52902.512 25/05/13,15:39:10,01,10,1, 11.9,1,1, 10.883, 10546.732, 405.837, 52902.539 25/05/13,15:39:10,02,10,1, 11.9,1,1, 10.883, 10546.779, 405.844, 52902.425 25/05/13,15:39:10,03,10,1, 11.9,1,1, 10.883, 10546.740, 405.852, 52902.502 25/05/13,15:39:10,04,10,1, 11.9,1,1, 10.883, 10546.740, 405.851, 52902.418 25/05/13,15:39:10,05,10,1, 11.9,1,1, 10.883, 10546.776, 405.856, 52902.456 25/05/13,15:39:10,06,10,1, 11.9,1,1, 10.883, 10546.748, 405.836, 52902.459 25/05/13,15:39:10,07,10,1, 11.9,1,1, 10.883, 10546.758, 405.844, 52902.407 25/05/13,15:39:10,08,10,1, 11.9,1,1, 10.883, 10546.748, 405.869, 52902.477 25/05/13,15:39:10,09,10,1, 11.9,1,1, 10.883, 10546.768, 405.864, 52902.504 25/05/13,15:39:10,10,10,1, 11.9,1,1, 10.883, 10546.747, 405.865, 52902.487 25/05/13,15:39:10,11,10,1, 11.9,1,1, 10.883, 10546.748, 405.865, 52902.485 25/05/13,15:39:10,12,10,1, 11.9,1,1, 10.883, 10546.748, 405.861, 52902.449 25/05/13,15:39:10,13,10,1, 11.9,1,1, 10.883, 10546.773, 405.873, 52902.408 25/05/13,15:39:10,14,10,1, 11.9,1,1, 10.883, 10546.765, 405.860, 52902.505 25/05/13,15:39:10,15,10,1, 11.9,1,1, 10.883, 10546.745, 405.861, 52902.398 25/05/13,15:39:10,16,10,1, 11.9,1,1, 10.883, 10546.760, 405.866, 52902.408 25/05/13,15:39:10,17,10,1, 11.9,1,1, 10.883, 10546.756, 405.864, 52902.434 25/05/13,15:39:10,18,10,1, 11.9,1,1, 10.883, 10546.757, 405.861, 52902.413 25/05/13,15:39:10,19,10,1, 11.9,1,1, 10.883, 10546.759, 405.877, 52902.502 25/05/13,15:39:11,00,10,1, 11.9,1,1, 10.883, 10546.753, 405.877, 52902.502 25/05/13,15:39:11,01,10,1, 11.9,1,1, 10.883, 10546.766, 405.863, 52902.471 25/05/13,15:39:11,02,10,1, 11.9,1,1, 10.883, 10546.770, 405.881, 52902.505 25/05/13,15:39:11,03,10,1, 11.9,1,1, 10.883, 10546.750, 405.891, 52902.475 25/05/13,15:39:11,04,10,1, 11.9,1,1, 10.883, 10546.773, 405.893, 52902.503 25/05/13,15:39:11,05,10,1, 11.9,1,1, 10.883, 10546.779, 405.877, 52902.458 25/05/13,15:39:11,06,10,1, 11.9,1,1, 10.883, 10546.788, 405.876, 52902.459 25/05/13,15:39:11,07,10,1, 11.9,1,1, 10.883, 10546.758, 405.890, 52902.444 25/05/13,15:39:11,08,10,1, 11.9,1,1, 10.883, 10546.782, 405.893, 52902.494 25/05/13,15:39:11,09,10,1, 11.9,1,1, 10.883, 10546.781, 405.878, 52902.468 25/05/13,15:39:11,10,10,1, 11.9,1,1, 10.883, 10546.784, 405.881, 52902.454 25/05/13,15:39:11,11,10,1, 11.9,1,1, 10.883, 10546.782, 405.879, 52902.443 25/05/13,15:39:11,12,10,1, 11.9,1,1, 10.883, 10546.778, 405.898, 52902.468 25/05/13,15:39:11,13,10,1, 11.9,1,1, 10.883, 10546.765, 405.884, 52902.504 25/05/13,15:39:11,14,10,1, 11.9,1,1, 10.883, 10546.766, 405.895, 52902.493 25/05/13,15:39:11,15,10,1, 11.9,1,1, 10.883, 10546.767, 405.896, 52902.502 25/05/13,15:39:11,16,10,1, 11.9,1,1, 10.883, 10546.781, 405.895, 52902.496 25/05/13,15:39:11,17,10,1, 11.9,1,1, 10.883, 10546.786, 405.888, 52902.476 25/05/13,15:39:11,18,10,1, 11.9,1,1, 10.883, 10546.787, 405.899, 52902.471 25/05/13,15:39:11,19,10,1, 11.9,1,1, 10.883, 10546.775, 405.910, 52902.504 25/05/13,15:39:12,00,10,1, 11.9,1,1, 10.882, 10546.770, 405.910, 52902.504 25/05/13,15:39:12,01,10,1, 11.9,1,1, 10.882, 10546.806, 405.910, 52902.475 25/05/13,15:39:12,02,10,1, 11.9,1,1, 10.882, 10546.801, 405.920, 52902.534 25/05/13,15:39:12,03,10,1, 11.9,1,1, 10.882, 10546.777, 405.926, 52902.551 25/05/13,15:39:12,04,10,1, 11.9,1,1, 10.882, 10546.798, 405.880, 52902.489 25/05/13,15:39:12,05,10,1, 11.9,1,1, 10.882, 10546.812, 405.902, 52902.539 25/05/13,15:39:12,06,10,1, 11.9,1,1, 10.882, 10546.806, 405.891, 52902.483 25/05/13,15:39:12,07,10,1, 11.9,1,1, 10.882, 10546.795, 405.927, 52902.526 25/05/13,15:39:12,08,10,1, 11.9,1,1, 10.882, 10546.795, 405.933, 52902.481 25/05/13,15:39:12,09,10,1, 11.9,1,1, 10.882, 10546.809, 405.912, 52902.457 25/05/13,15:39:12,10,10,1, 11.9,1,1, 10.882, 10546.811, 405.920, 52902.538 25/05/13,15:39:12,11,10,1, 11.9,1,1, 10.882, 10546.817, 405.922, 52902.501 25/05/13,15:39:12,12,10,1, 11.9,1,1, 10.882, 10546.807, 405.937, 52902.499 25/05/13,15:39:12,13,10,1, 11.9,1,1, 10.882, 10546.794, 405.922, 52902.472 25/05/13,15:39:12,14,10,1, 11.9,1,1, 10.882, 10546.826, 405.921, 52902.504 25/05/13,15:39:12,15,10,1, 11.9,1,1, 10.882, 10546.795, 405.924, 52902.515 25/05/13,15:39:12,16,10,1, 11.9,1,1, 10.882, 10546.797, 405.927, 52902.455 25/05/13,15:39:12,17,10,1, 11.9,1,1, 10.882, 10546.814, 405.899, 52902.514 25/05/13,15:39:12,18,10,1, 11.9,1,1, 10.882, 10546.814, 405.927, 52902.488 25/05/13,15:39:12,19,10,1, 11.9,1,1, 10.882, 10546.813, 405.922, 52902.498 25/05/13,15:39:13,00,10,1, 11.9,1,1, 10.885, 10546.812, 405.922, 52902.498 25/05/13,15:39:13,01,10,1, 11.9,1,1, 10.885, 10546.830, 405.939, 52902.507 25/05/13,15:39:13,02,10,1, 11.9,1,1, 10.885, 10546.827, 405.924, 52902.525 25/05/13,15:39:13,03,10,1, 11.9,1,1, 10.885, 10546.806, 405.950, 52902.533 25/05/13,15:39:13,04,10,1, 11.9,1,1, 10.885, 10546.815, 405.934, 52902.571 25/05/13,15:39:13,05,10,1, 11.9,1,1, 10.885, 10546.813, 405.946, 52902.490 25/05/13,15:39:13,06,10,1, 11.9,1,1, 10.885, 10546.837, 405.972, 52902.546 25/05/13,15:39:13,07,10,1, 11.9,1,1, 10.885, 10546.806, 405.955, 52902.486 25/05/13,15:39:13,08,10,1, 11.9,1,1, 10.885, 10546.826, 405.962, 52902.531 25/05/13,15:39:13,09,10,1, 11.9,1,1, 10.885, 10546.802, 405.940, 52902.541 25/05/13,15:39:13,10,10,1, 11.9,1,1, 10.885, 10546.835, 405.948, 52902.505 25/05/13,15:39:13,11,10,1, 11.9,1,1, 10.885, 10546.829, 405.949, 52902.525 25/05/13,15:39:13,12,10,1, 11.9,1,1, 10.885, 10546.845, 405.910, 52902.456 25/05/13,15:39:13,13,10,1, 11.9,1,1, 10.885, 10546.818, 405.968, 52902.562 25/05/13,15:39:13,14,10,1, 11.9,1,1, 10.885, 10546.805, 405.963, 52902.487 25/05/13,15:39:13,15,10,1, 11.9,1,1, 10.885, 10546.817, 405.948, 52902.533 25/05/13,15:39:13,16,10,1, 11.9,1,1, 10.885, 10546.818, 405.963, 52902.502 25/05/13,15:39:13,17,10,1, 11.9,1,1, 10.885, 10546.840, 405.951, 52902.506 25/05/13,15:39:13,18,10,1, 11.9,1,1, 10.885, 10546.820, 405.944, 52902.515 25/05/13,15:39:13,19,10,1, 11.9,1,1, 10.885, 10546.811, 405.953, 52902.443 25/05/13,15:39:14,00,10,1, 11.9,1,1, 10.882, 10546.803, 405.953, 52902.443 25/05/13,15:39:14,01,10,1, 11.9,1,1, 10.882, 10546.842, 405.965, 52902.601 25/05/13,15:39:14,02,10,1, 11.9,1,1, 10.882, 10546.829, 405.964, 52902.577 25/05/13,15:39:14,03,10,1, 11.9,1,1, 10.882, 10546.836, 405.956, 52902.505 25/05/13,15:39:14,04,10,1, 11.9,1,1, 10.882, 10546.822, 405.975, 52902.532 25/05/13,15:39:14,05,10,1, 11.9,1,1, 10.882, 10546.836, 405.951, 52902.480 25/05/13,15:39:14,06,10,1, 11.9,1,1, 10.882, 10546.846, 405.970, 52902.554 25/05/13,15:39:14,07,10,1, 11.9,1,1, 10.882, 10546.826, 405.956, 52902.574 25/05/13,15:39:14,08,10,1, 11.9,1,1, 10.882, 10546.825, 405.978, 52902.577 25/05/13,15:39:14,09,10,1, 11.9,1,1, 10.882, 10546.812, 405.970, 52902.537 25/05/13,15:39:14,10,10,1, 11.9,1,1, 10.882, 10546.828, 405.959, 52902.543 25/05/13,15:39:14,11,10,1, 11.9,1,1, 10.882, 10546.826, 405.968, 52902.536 25/05/13,15:39:14,12,10,1, 11.9,1,1, 10.882, 10546.848, 405.971, 52902.522 25/05/13,15:39:14,13,10,1, 11.9,1,1, 10.882, 10546.822, 405.955, 52902.498 25/05/13,15:39:14,14,10,1, 11.9,1,1, 10.882, 10546.836, 405.985, 52902.563 25/05/13,15:39:14,15,10,1, 11.9,1,1, 10.882, 10546.825, 405.976, 52902.514 25/05/13,15:39:14,16,10,1, 11.9,1,1, 10.882, 10546.846, 406.031, 52902.490 25/05/13,15:39:14,17,10,1, 11.9,1,1, 10.882, 10546.847, 405.997, 52902.549 25/05/13,15:39:14,18,10,1, 11.9,1,1, 10.882, 10546.863, 406.007, 52902.517 25/05/13,15:39:14,19,10,1, 11.9,1,1, 10.882, 10546.835, 405.986, 52902.514 25/05/13,15:39:15,00,10,1, 11.9,1,1, 10.885, 10546.829, 405.986, 52902.514 25/05/13,15:39:15,01,10,1, 11.9,1,1, 10.885, 10546.853, 405.995, 52902.566 25/05/13,15:39:15,02,10,1, 11.9,1,1, 10.885, 10546.844, 405.986, 52902.566 25/05/13,15:39:15,03,10,1, 11.9,1,1, 10.885, 10546.843, 406.010, 52902.578 25/05/13,15:39:15,04,10,1, 11.9,1,1, 10.885, 10546.847, 406.000, 52902.507 25/05/13,15:39:15,05,10,1, 11.9,1,1, 10.885, 10546.847, 406.016, 52902.574 25/05/13,15:39:15,06,10,1, 11.9,1,1, 10.885, 10546.846, 406.002, 52902.511 25/05/13,15:39:15,07,10,1, 11.9,1,1, 10.885, 10546.848, 406.007, 52902.616 25/05/13,15:39:15,08,10,1, 11.9,1,1, 10.885, 10546.858, 406.002, 52902.513 25/05/13,15:39:15,09,10,1, 11.9,1,1, 10.885, 10546.849, 406.011, 52902.499 25/05/13,15:39:15,10,10,1, 11.9,1,1, 10.885, 10546.872, 406.009, 52902.588 25/05/13,15:39:15,11,10,1, 11.9,1,1, 10.885, 10546.858, 406.021, 52902.588 25/05/13,15:39:15,12,10,1, 11.9,1,1, 10.885, 10546.847, 406.000, 52902.581 25/05/13,15:39:15,13,10,1, 11.9,1,1, 10.885, 10546.863, 406.028, 52902.553 25/05/13,15:39:15,14,10,1, 11.9,1,1, 10.885, 10546.877, 406.005, 52902.528 25/05/13,15:39:15,15,10,1, 11.9,1,1, 10.885, 10546.875, 405.995, 52902.467 25/05/13,15:39:15,16,10,1, 11.9,1,1, 10.885, 10546.835, 406.030, 52902.635 25/05/13,15:39:15,17,10,1, 11.9,1,1, 10.885, 10546.868, 406.007, 52902.512 25/05/13,15:39:15,18,10,1, 11.9,1,1, 10.885, 10546.884, 406.011, 52902.502 25/05/13,15:39:15,19,10,1, 11.9,1,1, 10.885, 10546.855, 406.007, 52902.493 25/05/13,15:39:16,00,10,1, 11.9,1,1, 10.881, 10546.854, 406.007, 52902.493 25/05/13,15:39:16,01,10,1, 11.9,1,1, 10.881, 10546.846, 406.006, 52902.582 25/05/13,15:39:16,02,10,1, 11.9,1,1, 10.881, 10546.862, 406.024, 52902.526 25/05/13,15:39:16,03,10,1, 11.9,1,1, 10.881, 10546.836, 406.005, 52902.485 25/05/13,15:39:16,04,10,1, 11.9,1,1, 10.881, 10546.848, 406.027, 52902.488 25/05/13,15:39:16,05,10,1, 11.9,1,1, 10.881, 10546.870, 406.024, 52902.530 25/05/13,15:39:16,06,10,1, 11.9,1,1, 10.881, 10546.862, 406.030, 52902.574 25/05/13,15:39:16,07,10,1, 11.9,1,1, 10.881, 10546.872, 406.046, 52902.557 25/05/13,15:39:16,08,10,1, 11.9,1,1, 10.881, 10546.866, 406.029, 52902.517 25/05/13,15:39:16,09,10,1, 11.9,1,1, 10.881, 10546.884, 406.044, 52902.551 25/05/13,15:39:16,10,10,1, 11.9,1,1, 10.881, 10546.887, 406.037, 52902.509 25/05/13,15:39:16,11,10,1, 11.9,1,1, 10.881, 10546.872, 406.025, 52902.532 25/05/13,15:39:16,12,10,1, 11.9,1,1, 10.881, 10546.908, 406.040, 52902.544 25/05/13,15:39:16,13,10,1, 11.9,1,1, 10.881, 10546.856, 406.028, 52902.344 25/05/13,15:39:16,14,10,1, 11.9,1,1, 10.881, 10546.897, 406.049, 52902.608 25/05/13,15:39:16,15,10,1, 11.9,1,1, 10.881, 10546.864, 406.043, 52902.603 25/05/13,15:39:16,16,10,1, 11.9,1,1, 10.881, 10546.881, 406.043, 52902.547 25/05/13,15:39:16,17,10,1, 11.9,1,1, 10.881, 10546.890, 406.035, 52902.474 25/05/13,15:39:16,18,10,1, 11.9,1,1, 10.881, 10546.902, 406.049, 52902.578 25/05/13,15:39:16,19,10,1, 11.9,1,1, 10.881, 10546.887, 406.063, 52902.560 25/05/13,15:39:17,00,10,1, 11.9,1,1, 10.884, 10546.879, 406.063, 52902.560 25/05/13,15:39:17,01,10,1, 11.9,1,1, 10.884, 10546.887, 406.053, 52902.522 25/05/13,15:39:17,02,10,1, 11.9,1,1, 10.884, 10546.892, 406.056, 52902.479 25/05/13,15:39:17,03,10,1, 11.9,1,1, 10.884, 10546.879, 406.050, 52902.535 25/05/13,15:39:17,04,10,1, 11.9,1,1, 10.884, 10546.885, 406.058, 52902.512 25/05/13,15:39:17,05,10,1, 11.9,1,1, 10.884, 10546.903, 406.083, 52902.517 25/05/13,15:39:17,06,10,1, 11.9,1,1, 10.884, 10546.909, 406.060, 52902.632 25/05/13,15:39:17,07,10,1, 11.9,1,1, 10.884, 10546.905, 406.051, 52902.569 25/05/13,15:39:17,08,10,1, 11.9,1,1, 10.884, 10546.917, 406.030, 52902.476 25/05/13,15:39:17,09,10,1, 11.9,1,1, 10.884, 10546.900, 406.047, 52902.550 25/05/13,15:39:17,10,10,1, 11.9,1,1, 10.884, 10546.909, 406.037, 52902.533 25/05/13,15:39:17,11,10,1, 11.9,1,1, 10.884, 10546.923, 406.067, 52902.607 25/05/13,15:39:17,12,10,1, 11.9,1,1, 10.884, 10546.912, 406.067, 52902.589 25/05/13,15:39:17,13,10,1, 11.9,1,1, 10.884, 10546.914, 406.042, 52902.598 25/05/13,15:39:17,14,10,1, 11.9,1,1, 10.884, 10546.906, 406.051, 52902.544 25/05/13,15:39:17,15,10,1, 11.9,1,1, 10.884, 10546.915, 406.053, 52902.596 25/05/13,15:39:17,16,10,1, 11.9,1,1, 10.884, 10546.935, 406.053, 52902.616 25/05/13,15:39:17,17,10,1, 11.9,1,1, 10.884, 10546.932, 406.058, 52902.606 25/05/13,15:39:17,18,10,1, 11.9,1,1, 10.884, 10546.902, 406.058, 52902.555 25/05/13,15:39:17,19,10,1, 11.9,1,1, 10.884, 10546.894, 406.055, 52902.506 25/05/13,15:39:18,00,10,1, 12.0,1,1, 10.879, 10546.887, 406.055, 52902.506 25/05/13,15:39:18,01,10,1, 12.0,1,1, 10.879, 10546.928, 406.045, 52902.493 25/05/13,15:39:18,02,10,1, 12.0,1,1, 10.879, 10546.942, 406.052, 52902.541 25/05/13,15:39:18,03,10,1, 12.0,1,1, 10.879, 10546.908, 406.062, 52902.557 25/05/13,15:39:18,04,10,1, 12.0,1,1, 10.879, 10546.919, 406.056, 52902.515 25/05/13,15:39:18,05,10,1, 12.0,1,1, 10.879, 10546.934, 406.069, 52902.526 25/05/13,15:39:18,06,10,1, 12.0,1,1, 10.879, 10546.920, 406.075, 52902.537 25/05/13,15:39:18,07,10,1, 12.0,1,1, 10.879, 10546.906, 406.075, 52902.571 25/05/13,15:39:18,08,10,1, 12.0,1,1, 10.879, 10546.942, 406.081, 52902.526 25/05/13,15:39:18,09,10,1, 12.0,1,1, 10.879, 10546.919, 406.091, 52902.613 25/05/13,15:39:18,10,10,1, 12.0,1,1, 10.879, 10546.920, 406.101, 52902.592 25/05/13,15:39:18,11,10,1, 12.0,1,1, 10.879, 10546.920, 406.080, 52902.574 25/05/13,15:39:18,12,10,1, 12.0,1,1, 10.879, 10546.936, 406.114, 52902.629 25/05/13,15:39:18,13,10,1, 12.0,1,1, 10.879, 10546.960, 406.101, 52902.686 25/05/13,15:39:18,14,10,1, 12.0,1,1, 10.879, 10546.904, 406.099, 52902.568 25/05/13,15:39:18,15,10,1, 12.0,1,1, 10.879, 10546.910, 406.116, 52902.602 25/05/13,15:39:18,16,10,1, 12.0,1,1, 10.879, 10546.935, 406.083, 52902.548 25/05/13,15:39:18,17,10,1, 12.0,1,1, 10.879, 10546.938, 406.070, 52902.503 25/05/13,15:39:18,18,10,1, 12.0,1,1, 10.879, 10546.961, 406.094, 52902.620 25/05/13,15:39:18,19,10,1, 12.0,1,1, 10.879, 10546.948, 406.099, 52902.562 25/05/13,15:39:19,00,10,1, 11.9,1,1, 10.882, 10546.945, 406.099, 52902.562 25/05/13,15:39:19,01,10,1, 11.9,1,1, 10.882, 10546.956, 406.077, 52902.630 25/05/13,15:39:19,02,10,1, 11.9,1,1, 10.882, 10546.965, 406.093, 52902.601 25/05/13,15:39:19,03,10,1, 11.9,1,1, 10.882, 10546.961, 406.102, 52902.539 25/05/13,15:39:19,04,10,1, 11.9,1,1, 10.882, 10546.964, 406.082, 52902.560 25/05/13,15:39:19,05,10,1, 11.9,1,1, 10.882, 10546.982, 406.089, 52902.546 25/05/13,15:39:19,06,10,1, 11.9,1,1, 10.882, 10546.974, 406.083, 52902.555 25/05/13,15:39:19,07,10,1, 11.9,1,1, 10.882, 10546.959, 406.080, 52902.588 25/05/13,15:39:19,08,10,1, 11.9,1,1, 10.882, 10546.949, 406.098, 52902.549 25/05/13,15:39:19,09,10,1, 11.9,1,1, 10.882, 10546.959, 406.113, 52902.785 25/05/13,15:39:19,10,10,1, 11.9,1,1, 10.882, 10547.007, 406.071, 52902.415 25/05/13,15:39:19,11,10,1, 11.9,1,1, 10.882, 10546.956, 406.103, 52902.487 25/05/13,15:39:19,12,10,1, 11.9,1,1, 10.882, 10546.956, 406.104, 52902.528 25/05/13,15:39:19,13,10,1, 11.9,1,1, 10.882, 10546.976, 406.107, 52902.551 25/05/13,15:39:19,14,10,1, 11.9,1,1, 10.882, 10546.966, 406.095, 52902.538 25/05/13,15:39:19,15,10,1, 11.9,1,1, 10.882, 10546.953, 406.108, 52902.610 25/05/13,15:39:19,16,10,1, 11.9,1,1, 10.882, 10546.965, 406.093, 52902.533 25/05/13,15:39:19,17,10,1, 11.9,1,1, 10.882, 10546.965, 406.106, 52902.532 25/05/13,15:39:19,18,10,1, 11.9,1,1, 10.882, 10546.961, 406.118, 52902.571 25/05/13,15:39:19,19,10,1, 11.9,1,1, 10.882, 10546.968, 406.112, 52902.506 25/05/13,15:39:20,00,10,1, 11.9,1,1, 10.881, 10546.962, 406.112, 52902.506 25/05/13,15:39:20,01,10,1, 11.9,1,1, 10.881, 10546.988, 406.103, 52902.538 25/05/13,15:39:20,02,10,1, 11.9,1,1, 10.881, 10546.979, 406.088, 52902.435 25/05/13,15:39:20,03,10,1, 11.9,1,1, 10.881, 10546.978, 406.111, 52902.546 25/05/13,15:39:20,04,10,1, 11.9,1,1, 10.881, 10546.985, 406.131, 52902.497 25/05/13,15:39:20,05,10,1, 11.9,1,1, 10.881, 10546.994, 406.109, 52902.542 25/05/13,15:39:20,06,10,1, 11.9,1,1, 10.881, 10546.991, 406.122, 52902.546 25/05/13,15:39:20,07,10,1, 11.9,1,1, 10.881, 10546.996, 406.102, 52902.500 25/05/13,15:39:20,08,10,1, 11.9,1,1, 10.881, 10546.997, 406.116, 52902.517 25/05/13,15:39:20,09,10,1, 11.9,1,1, 10.881, 10547.003, 406.112, 52902.518 25/05/13,15:39:20,10,10,1, 11.9,1,1, 10.881, 10547.003, 406.146, 52902.612 25/05/13,15:39:20,11,10,1, 11.9,1,1, 10.881, 10547.013, 406.125, 52902.499 25/05/13,15:39:20,12,10,1, 11.9,1,1, 10.881, 10547.013, 406.118, 52902.502 25/05/13,15:39:20,13,10,1, 11.9,1,1, 10.881, 10546.985, 406.107, 52902.598 25/05/13,15:39:20,14,10,1, 11.9,1,1, 10.881, 10547.002, 406.133, 52902.579 25/05/13,15:39:20,15,10,1, 11.9,1,1, 10.881, 10547.009, 406.138, 52902.580 25/05/13,15:39:20,16,10,1, 11.9,1,1, 10.881, 10546.983, 406.113, 52902.513 25/05/13,15:39:20,17,10,1, 11.9,1,1, 10.881, 10547.044, 406.135, 52902.539 25/05/13,15:39:20,18,10,1, 11.9,1,1, 10.881, 10547.006, 406.148, 52902.589 25/05/13,15:39:20,19,10,1, 11.9,1,1, 10.881, 10547.013, 406.122, 52902.515 25/05/13,15:39:21,00,10,1, 11.9,1,1, 10.880, 10547.012, 406.122, 52902.515 25/05/13,15:39:21,01,10,1, 11.9,1,1, 10.880, 10547.025, 406.124, 52902.577 25/05/13,15:39:21,02,10,1, 11.9,1,1, 10.880, 10547.026, 406.132, 52902.525 25/05/13,15:39:21,03,10,1, 11.9,1,1, 10.880, 10547.018, 406.153, 52902.536 25/05/13,15:39:21,04,10,1, 11.9,1,1, 10.880, 10547.017, 406.140, 52902.592 25/05/13,15:39:21,05,10,1, 11.9,1,1, 10.880, 10547.024, 406.133, 52902.320 25/05/13,15:39:21,06,10,1, 11.9,1,1, 10.880, 10546.985, 406.141, 52902.659 25/05/13,15:39:21,07,10,1, 11.9,1,1, 10.880, 10547.016, 406.123, 52902.637 25/05/13,15:39:21,08,10,1, 11.9,1,1, 10.880, 10547.038, 406.145, 52902.633 25/05/13,15:39:21,09,10,1, 11.9,1,1, 10.880, 10547.036, 406.159, 52902.600 25/05/13,15:39:21,10,10,1, 11.9,1,1, 10.880, 10547.019, 406.155, 52902.604 25/05/13,15:39:21,11,10,1, 11.9,1,1, 10.880, 10547.043, 406.133, 52902.508 25/05/13,15:39:21,12,10,1, 11.9,1,1, 10.880, 10547.035, 406.145, 52902.554 25/05/13,15:39:21,13,10,1, 11.9,1,1, 10.880, 10547.031, 406.144, 52902.587 25/05/13,15:39:21,14,10,1, 11.9,1,1, 10.880, 10547.056, 406.161, 52902.587 25/05/13,15:39:21,15,10,1, 11.9,1,1, 10.880, 10547.025, 406.155, 52902.548 25/05/13,15:39:21,16,10,1, 11.9,1,1, 10.880, 10547.033, 406.155, 52902.542 25/05/13,15:39:21,17,10,1, 11.9,1,1, 10.880, 10547.064, 406.158, 52902.585 25/05/13,15:39:21,18,10,1, 11.9,1,1, 10.880, 10547.047, 406.157, 52902.475 25/05/13,15:39:21,19,10,1, 11.9,1,1, 10.880, 10547.056, 406.155, 52902.562 25/05/13,15:39:22,00,10,1, 11.8,1,1, 10.883, 10547.054, 406.155, 52902.562 25/05/13,15:39:22,01,10,1, 11.8,1,1, 10.883, 10547.022, 406.172, 52902.624 25/05/13,15:39:22,02,10,1, 11.8,1,1, 10.883, 10547.068, 406.148, 52902.562 25/05/13,15:39:22,03,10,1, 11.8,1,1, 10.883, 10547.061, 406.172, 52902.585 25/05/13,15:39:22,04,10,1, 11.8,1,1, 10.883, 10547.058, 406.165, 52902.575 25/05/13,15:39:22,05,10,1, 11.8,1,1, 10.883, 10547.075, 406.163, 52902.568 25/05/13,15:39:22,06,10,1, 11.8,1,1, 10.883, 10547.073, 406.176, 52902.554 25/05/13,15:39:22,07,10,1, 11.8,1,1, 10.883, 10547.072, 406.167, 52902.599 25/05/13,15:39:22,08,10,1, 11.8,1,1, 10.883, 10547.055, 406.163, 52902.566 25/05/13,15:39:22,09,10,1, 11.8,1,1, 10.883, 10547.075, 406.171, 52902.586 25/05/13,15:39:22,10,10,1, 11.8,1,1, 10.883, 10547.062, 406.173, 52902.588 25/05/13,15:39:22,11,10,1, 11.8,1,1, 10.883, 10547.078, 406.132, 52902.604 25/05/13,15:39:22,12,10,1, 11.8,1,1, 10.883, 10547.094, 406.168, 52902.610 25/05/13,15:39:22,13,10,1, 11.8,1,1, 10.883, 10547.090, 406.159, 52902.647 25/05/13,15:39:22,14,10,1, 11.8,1,1, 10.883, 10547.108, 406.142, 52902.615 25/05/13,15:39:22,15,10,1, 11.8,1,1, 10.883, 10547.102, 406.147, 52902.629 25/05/13,15:39:22,16,10,1, 11.8,1,1, 10.883, 10547.086, 406.156, 52902.628 25/05/13,15:39:22,17,10,1, 11.8,1,1, 10.883, 10547.081, 406.166, 52902.607 25/05/13,15:39:22,18,10,1, 11.8,1,1, 10.883, 10547.091, 406.139, 52902.626 25/05/13,15:39:22,19,10,1, 11.8,1,1, 10.883, 10547.087, 406.161, 52902.555 25/05/13,15:39:23,00,10,1, 11.9,1,1, 10.881, 10547.079, 406.161, 52902.555 25/05/13,15:39:23,01,10,1, 11.9,1,1, 10.881, 10547.085, 406.168, 52902.600 25/05/13,15:39:23,02,10,1, 11.9,1,1, 10.881, 10547.099, 406.149, 52902.603 25/05/13,15:39:23,03,10,1, 11.9,1,1, 10.881, 10547.101, 406.139, 52902.599 25/05/13,15:39:23,04,10,1, 11.9,1,1, 10.881, 10547.090, 406.190, 52902.526 25/05/13,15:39:23,05,10,1, 11.9,1,1, 10.881, 10547.093, 406.175, 52902.577 25/05/13,15:39:23,06,10,1, 11.9,1,1, 10.881, 10547.093, 406.167, 52902.619 25/05/13,15:39:23,07,10,1, 11.9,1,1, 10.881, 10547.080, 406.169, 52902.561 25/05/13,15:39:23,08,10,1, 11.9,1,1, 10.881, 10547.081, 406.194, 52902.613 25/05/13,15:39:23,09,10,1, 11.9,1,1, 10.881, 10547.084, 406.183, 52902.546 25/05/13,15:39:23,10,10,1, 11.9,1,1, 10.881, 10547.126, 406.189, 52902.555 25/05/13,15:39:23,11,10,1, 11.9,1,1, 10.881, 10547.099, 406.157, 52902.602 25/05/13,15:39:23,12,10,1, 11.9,1,1, 10.881, 10547.105, 406.204, 52902.540 25/05/13,15:39:23,13,10,1, 11.9,1,1, 10.881, 10547.137, 406.180, 52902.588 25/05/13,15:39:23,14,10,1, 11.9,1,1, 10.881, 10547.100, 406.210, 52902.612 25/05/13,15:39:23,15,10,1, 11.9,1,1, 10.881, 10547.090, 406.185, 52902.660 25/05/13,15:39:23,16,10,1, 11.9,1,1, 10.881, 10547.135, 406.170, 52902.545 25/05/13,15:39:23,17,10,1, 11.9,1,1, 10.881, 10547.105, 406.195, 52902.660 25/05/13,15:39:23,18,10,1, 11.9,1,1, 10.881, 10547.108, 406.169, 52902.601 25/05/13,15:39:23,19,10,1, 11.9,1,1, 10.881, 10547.118, 406.174, 52902.569 25/05/13,15:39:24,00,10,1, 11.9,1,1, 10.878, 10547.112, 406.174, 52902.569 25/05/13,15:39:24,01,10,1, 11.9,1,1, 10.878, 10547.145, 406.178, 52902.630 25/05/13,15:39:24,02,10,1, 11.9,1,1, 10.878, 10547.128, 406.174, 52902.515 25/05/13,15:39:24,03,10,1, 11.9,1,1, 10.878, 10547.135, 406.170, 52902.583 25/05/13,15:39:24,04,10,1, 11.9,1,1, 10.878, 10547.111, 406.176, 52902.649 25/05/13,15:39:24,05,10,1, 11.9,1,1, 10.878, 10547.124, 406.185, 52902.558 25/05/13,15:39:24,06,10,1, 11.9,1,1, 10.878, 10547.099, 406.178, 52902.589 25/05/13,15:39:24,07,10,1, 11.9,1,1, 10.878, 10547.130, 406.181, 52902.548 25/05/13,15:39:24,08,10,1, 11.9,1,1, 10.878, 10547.116, 406.192, 52902.573 25/05/13,15:39:24,09,10,1, 11.9,1,1, 10.878, 10547.109, 406.180, 52902.568 25/05/13,15:39:24,10,10,1, 11.9,1,1, 10.878, 10547.122, 406.189, 52902.584 25/05/13,15:39:24,11,10,1, 11.9,1,1, 10.878, 10547.111, 406.173, 52902.540 25/05/13,15:39:24,12,10,1, 11.9,1,1, 10.878, 10547.143, 406.190, 52902.575 25/05/13,15:39:24,13,10,1, 11.9,1,1, 10.878, 10547.121, 406.198, 52902.644 25/05/13,15:39:24,14,10,1, 11.9,1,1, 10.878, 10547.123, 406.207, 52902.632 25/05/13,15:39:24,15,10,1, 11.9,1,1, 10.878, 10547.129, 406.205, 52902.574 25/05/13,15:39:24,16,10,1, 11.9,1,1, 10.878, 10547.137, 406.184, 52902.557 25/05/13,15:39:24,17,10,1, 11.9,1,1, 10.878, 10547.164, 406.213, 52902.587 25/05/13,15:39:24,18,10,1, 11.9,1,1, 10.878, 10547.118, 406.211, 52902.602 25/05/13,15:39:24,19,10,1, 11.9,1,1, 10.878, 10547.119, 406.220, 52902.564 25/05/13,15:39:25,00,09,1, 11.9,1,1, 10.882, 10547.112, 406.220, 52902.564 25/05/13,15:39:25,01,09,1, 11.9,1,1, 10.882, 10547.150, 406.203, 52902.588 25/05/13,15:39:25,02,09,1, 11.9,1,1, 10.882, 10547.120, 406.209, 52902.585 25/05/13,15:39:25,03,09,1, 11.9,1,1, 10.882, 10547.166, 406.199, 52902.586 25/05/13,15:39:25,04,09,1, 11.9,1,1, 10.882, 10547.163, 406.218, 52902.580 25/05/13,15:39:25,05,09,1, 11.9,1,1, 10.882, 10547.151, 406.199, 52902.602 25/05/13,15:39:25,06,09,1, 11.9,1,1, 10.882, 10547.178, 406.221, 52902.575 25/05/13,15:39:25,07,09,1, 11.9,1,1, 10.882, 10547.166, 406.230, 52902.611 25/05/13,15:39:25,08,09,1, 11.9,1,1, 10.882, 10547.159, 406.217, 52902.611 25/05/13,15:39:25,09,09,1, 11.9,1,1, 10.882, 10547.149, 406.223, 52902.573 25/05/13,15:39:25,10,09,1, 11.9,1,1, 10.882, 10547.168, 406.200, 52902.601 25/05/13,15:39:25,11,09,1, 11.9,1,1, 10.882, 10547.150, 406.222, 52902.573 25/05/13,15:39:25,12,09,1, 11.9,1,1, 10.882, 10547.176, 406.204, 52902.577 25/05/13,15:39:25,13,09,1, 11.9,1,1, 10.882, 10547.181, 406.199, 52902.583 25/05/13,15:39:25,14,09,1, 11.9,1,1, 10.882, 10547.152, 406.219, 52902.607 25/05/13,15:39:25,15,09,1, 11.9,1,1, 10.882, 10547.170, 406.217, 52902.595 25/05/13,15:39:25,16,09,1, 11.9,1,1, 10.882, 10547.157, 406.226, 52902.637 25/05/13,15:39:25,17,09,1, 11.9,1,1, 10.882, 10547.153, 406.221, 52902.580 25/05/13,15:39:25,18,09,1, 11.9,1,1, 10.882, 10547.155, 406.223, 52902.590 25/05/13,15:39:25,19,09,1, 11.9,1,1, 10.882, 10547.180, 406.211, 52902.586 25/05/13,15:39:26,00,09,1, 11.9,1,1, 10.879, 10547.179, 406.211, 52902.586 25/05/13,15:39:26,01,09,1, 11.9,1,1, 10.879, 10547.170, 406.225, 52902.542 25/05/13,15:39:26,02,09,1, 11.9,1,1, 10.879, 10547.148, 406.254, 52902.616 25/05/13,15:39:26,03,09,1, 11.9,1,1, 10.879, 10547.182, 406.219, 52902.628 25/05/13,15:39:26,04,09,1, 11.9,1,1, 10.879, 10547.160, 406.226, 52902.667 25/05/13,15:39:26,05,09,1, 11.9,1,1, 10.879, 10547.174, 406.257, 52902.676 25/05/13,15:39:26,06,09,1, 11.9,1,1, 10.879, 10547.169, 406.230, 52902.601 25/05/13,15:39:26,07,09,1, 11.9,1,1, 10.879, 10547.162, 406.216, 52902.579 25/05/13,15:39:26,08,09,1, 11.9,1,1, 10.879, 10547.186, 406.212, 52902.593 25/05/13,15:39:26,09,09,1, 11.9,1,1, 10.879, 10547.204, 406.212, 52902.558 25/05/13,15:39:26,10,09,1, 11.9,1,1, 10.879, 10547.178, 406.228, 52902.554 25/05/13,15:39:26,11,09,1, 11.9,1,1, 10.879, 10547.183, 406.236, 52902.540 25/05/13,15:39:26,12,09,1, 11.9,1,1, 10.879, 10547.163, 406.223, 52902.569 25/05/13,15:39:26,13,09,1, 11.9,1,1, 10.879, 10547.194, 406.243, 52902.605 25/05/13,15:39:26,14,09,1, 11.9,1,1, 10.879, 10547.175, 406.245, 52902.547 25/05/13,15:39:26,15,09,1, 11.9,1,1, 10.879, 10547.200, 406.203, 52902.560 25/05/13,15:39:26,16,09,1, 11.9,1,1, 10.879, 10547.216, 406.213, 52902.569 25/05/13,15:39:26,17,09,1, 11.9,1,1, 10.879, 10547.197, 406.214, 52902.573 25/05/13,15:39:26,18,09,1, 11.9,1,1, 10.879, 10547.204, 406.232, 52902.639 25/05/13,15:39:26,19,09,1, 11.9,1,1, 10.879, 10547.193, 406.232, 52902.643 25/05/13,15:39:27,00,09,1, 11.8,1,1, 10.882, 10547.187, 406.232, 52902.643 25/05/13,15:39:27,01,09,1, 11.8,1,1, 10.882, 10547.209, 406.237, 52902.608 25/05/13,15:39:27,02,09,1, 11.8,1,1, 10.882, 10547.196, 406.236, 52902.652 25/05/13,15:39:27,03,09,1, 11.8,1,1, 10.882, 10547.240, 406.236, 52902.619 25/05/13,15:39:27,04,09,1, 11.8,1,1, 10.882, 10547.209, 406.233, 52902.575 25/05/13,15:39:27,05,09,1, 11.8,1,1, 10.882, 10547.212, 406.205, 52902.578 25/05/13,15:39:27,06,09,1, 11.8,1,1, 10.882, 10547.209, 406.243, 52902.641 25/05/13,15:39:27,07,09,1, 11.8,1,1, 10.882, 10547.223, 406.234, 52902.556 25/05/13,15:39:27,08,09,1, 11.8,1,1, 10.882, 10547.240, 406.237, 52902.647 25/05/13,15:39:27,09,09,1, 11.8,1,1, 10.882, 10547.217, 406.249, 52902.659 25/05/13,15:39:27,10,09,1, 11.8,1,1, 10.882, 10547.256, 406.258, 52902.644 25/05/13,15:39:27,11,09,1, 11.8,1,1, 10.882, 10547.228, 406.255, 52902.650 25/05/13,15:39:27,12,09,1, 11.8,1,1, 10.882, 10547.231, 406.251, 52902.665 25/05/13,15:39:27,13,09,1, 11.8,1,1, 10.882, 10547.211, 406.234, 52902.575 25/05/13,15:39:27,14,09,1, 11.8,1,1, 10.882, 10547.248, 406.256, 52902.562 25/05/13,15:39:27,15,09,1, 11.8,1,1, 10.882, 10547.239, 406.245, 52902.621 25/05/13,15:39:27,16,09,1, 11.8,1,1, 10.882, 10547.231, 406.242, 52902.588 25/05/13,15:39:27,17,09,1, 11.8,1,1, 10.882, 10547.243, 406.249, 52902.561 25/05/13,15:39:27,18,09,1, 11.8,1,1, 10.882, 10547.250, 406.253, 52902.595 25/05/13,15:39:27,19,09,1, 11.8,1,1, 10.882, 10547.242, 406.239, 52902.665 25/05/13,15:39:28,00,10,1, 11.9,1,1, 10.878, 10547.237, 406.239, 52902.665 25/05/13,15:39:28,01,10,1, 11.9,1,1, 10.878, 10547.266, 406.229, 52902.585 25/05/13,15:39:28,02,10,1, 11.9,1,1, 10.878, 10547.252, 406.233, 52902.589 25/05/13,15:39:28,03,10,1, 11.9,1,1, 10.878, 10547.265, 406.256, 52902.566 25/05/13,15:39:28,04,10,1, 11.9,1,1, 10.878, 10547.255, 406.230, 52902.623 25/05/13,15:39:28,05,10,1, 11.9,1,1, 10.878, 10547.254, 406.237, 52902.601 25/05/13,15:39:28,06,10,1, 11.9,1,1, 10.878, 10547.283, 406.239, 52902.704 25/05/13,15:39:28,07,10,1, 11.9,1,1, 10.878, 10547.280, 406.244, 52902.670 25/05/13,15:39:28,08,10,1, 11.9,1,1, 10.878, 10547.251, 406.234, 52902.601 25/05/13,15:39:28,09,10,1, 11.9,1,1, 10.878, 10547.281, 406.258, 52902.678 25/05/13,15:39:28,10,10,1, 11.9,1,1, 10.878, 10547.268, 406.242, 52902.616 25/05/13,15:39:28,11,10,1, 11.9,1,1, 10.878, 10547.265, 406.227, 52902.609 25/05/13,15:39:28,12,10,1, 11.9,1,1, 10.878, 10547.273, 406.238, 52902.587 25/05/13,15:39:28,13,10,1, 11.9,1,1, 10.878, 10547.268, 406.245, 52902.590 25/05/13,15:39:28,14,10,1, 11.9,1,1, 10.878, 10547.211, 406.261, 52902.778 25/05/13,15:39:28,15,10,1, 11.9,1,1, 10.878, 10547.258, 406.247, 52902.748 25/05/13,15:39:28,16,10,1, 11.9,1,1, 10.878, 10547.286, 406.249, 52902.648 25/05/13,15:39:28,17,10,1, 11.9,1,1, 10.878, 10547.264, 406.245, 52902.675 25/05/13,15:39:28,18,10,1, 11.9,1,1, 10.878, 10547.266, 406.248, 52902.681 25/05/13,15:39:28,19,10,1, 11.9,1,1, 10.878, 10547.271, 406.239, 52902.618 25/05/13,15:39:29,00,10,1, 11.9,1,1, 10.888, 10547.262, 406.239, 52902.618 25/05/13,15:39:29,01,10,1, 11.9,1,1, 10.888, 10547.304, 406.253, 52902.616 25/05/13,15:39:29,02,10,1, 11.9,1,1, 10.888, 10547.287, 406.239, 52902.590 25/05/13,15:39:29,03,10,1, 11.9,1,1, 10.888, 10547.278, 406.292, 52902.621 25/05/13,15:39:29,04,10,1, 11.9,1,1, 10.888, 10547.284, 406.262, 52902.582 25/05/13,15:39:29,05,10,1, 11.9,1,1, 10.888, 10547.285, 406.266, 52902.611 25/05/13,15:39:29,06,10,1, 11.9,1,1, 10.888, 10547.303, 406.265, 52902.593 25/05/13,15:39:29,07,10,1, 11.9,1,1, 10.888, 10547.304, 406.280, 52902.597 25/05/13,15:39:29,08,10,1, 11.9,1,1, 10.888, 10547.310, 406.266, 52902.602 25/05/13,15:39:29,09,10,1, 11.9,1,1, 10.888, 10547.312, 406.249, 52902.511 25/05/13,15:39:29,10,10,1, 11.9,1,1, 10.888, 10547.326, 406.261, 52902.615 25/05/13,15:39:29,11,10,1, 11.9,1,1, 10.888, 10547.315, 406.282, 52902.599 25/05/13,15:39:29,12,10,1, 11.9,1,1, 10.888, 10547.311, 406.289, 52902.691 25/05/13,15:39:29,13,10,1, 11.9,1,1, 10.888, 10547.308, 406.277, 52902.655 25/05/13,15:39:29,14,10,1, 11.9,1,1, 10.888, 10547.318, 406.291, 52902.659 25/05/13,15:39:29,15,10,1, 11.9,1,1, 10.888, 10547.319, 406.278, 52902.625 25/05/13,15:39:29,16,10,1, 11.9,1,1, 10.888, 10547.312, 406.279, 52902.593 25/05/13,15:39:29,17,10,1, 11.9,1,1, 10.888, 10547.323, 406.280, 52902.736 25/05/13,15:39:29,18,10,1, 11.9,1,1, 10.888, 10547.304, 406.270, 52902.620 25/05/13,15:39:29,19,10,1, 11.9,1,1, 10.888, 10547.289, 406.266, 52902.591 25/05/13,15:39:30,00,10,1, 12.0,1,1, 10.884, 10547.287, 406.266, 52902.591 25/05/13,15:39:30,01,10,1, 12.0,1,1, 10.884, 10547.314, 406.283, 52902.641 25/05/13,15:39:30,02,10,1, 12.0,1,1, 10.884, 10547.330, 406.296, 52902.587 25/05/13,15:39:30,03,10,1, 12.0,1,1, 10.884, 10547.288, 406.283, 52902.623 25/05/13,15:39:30,04,10,1, 12.0,1,1, 10.884, 10547.310, 406.297, 52902.639 25/05/13,15:39:30,05,10,1, 12.0,1,1, 10.884, 10547.327, 406.291, 52902.703 25/05/13,15:39:30,06,10,1, 12.0,1,1, 10.884, 10547.339, 406.282, 52902.579 25/05/13,15:39:30,07,10,1, 12.0,1,1, 10.884, 10547.302, 406.304, 52902.706 25/05/13,15:39:30,08,10,1, 12.0,1,1, 10.884, 10547.327, 406.281, 52902.669 25/05/13,15:39:30,09,10,1, 12.0,1,1, 10.884, 10547.336, 406.288, 52902.637 25/05/13,15:39:30,10,10,1, 12.0,1,1, 10.884, 10547.336, 406.328, 52902.618 25/05/13,15:39:30,11,10,1, 12.0,1,1, 10.884, 10547.335, 406.307, 52902.635 25/05/13,15:39:30,12,10,1, 12.0,1,1, 10.884, 10547.338, 406.296, 52902.594 25/05/13,15:39:30,13,10,1, 12.0,1,1, 10.884, 10547.324, 406.313, 52902.662 25/05/13,15:39:30,14,10,1, 12.0,1,1, 10.884, 10547.323, 406.311, 52902.714 25/05/13,15:39:30,15,10,1, 12.0,1,1, 10.884, 10547.333, 406.314, 52902.630 25/05/13,15:39:30,16,10,1, 12.0,1,1, 10.884, 10547.343, 406.312, 52902.661 25/05/13,15:39:30,17,10,1, 12.0,1,1, 10.884, 10547.322, 406.325, 52902.651 25/05/13,15:39:30,18,10,1, 12.0,1,1, 10.884, 10547.339, 406.301, 52902.671 25/05/13,15:39:30,19,10,1, 12.0,1,1, 10.884, 10547.339, 406.307, 52902.645 25/05/13,15:39:31,00,10,1, 11.9,1,1, 10.882, 10547.338, 406.307, 52902.645 25/05/13,15:39:31,01,10,1, 11.9,1,1, 10.882, 10547.337, 406.320, 52902.680 25/05/13,15:39:31,02,10,1, 11.9,1,1, 10.882, 10547.345, 406.317, 52902.694 25/05/13,15:39:31,03,10,1, 11.9,1,1, 10.882, 10547.355, 406.329, 52902.697 25/05/13,15:39:31,04,10,1, 11.9,1,1, 10.882, 10547.351, 406.327, 52902.643 25/05/13,15:39:31,05,10,1, 11.9,1,1, 10.882, 10547.344, 406.320, 52902.680 25/05/13,15:39:31,06,10,1, 11.9,1,1, 10.882, 10547.355, 406.332, 52902.699 25/05/13,15:39:31,07,10,1, 11.9,1,1, 10.882, 10547.365, 406.320, 52902.636 25/05/13,15:39:31,08,10,1, 11.9,1,1, 10.882, 10547.356, 406.330, 52902.645 25/05/13,15:39:31,09,10,1, 11.9,1,1, 10.882, 10547.361, 406.341, 52902.669 25/05/13,15:39:31,10,10,1, 11.9,1,1, 10.882, 10547.363, 406.329, 52902.684 25/05/13,15:39:31,11,10,1, 11.9,1,1, 10.882, 10547.366, 406.307, 52902.668 25/05/13,15:39:31,12,10,1, 11.9,1,1, 10.882, 10547.373, 406.323, 52902.670 25/05/13,15:39:31,13,10,1, 11.9,1,1, 10.882, 10547.368, 406.324, 52902.687 25/05/13,15:39:31,14,10,1, 11.9,1,1, 10.882, 10547.372, 406.331, 52902.668 25/05/13,15:39:31,15,10,1, 11.9,1,1, 10.882, 10547.375, 406.343, 52902.639 25/05/13,15:39:31,16,10,1, 11.9,1,1, 10.882, 10547.385, 406.326, 52902.687 25/05/13,15:39:31,17,10,1, 11.9,1,1, 10.882, 10547.392, 406.338, 52902.694 25/05/13,15:39:31,18,10,1, 11.9,1,1, 10.882, 10547.366, 406.344, 52902.733 25/05/13,15:39:31,19,10,1, 11.9,1,1, 10.882, 10547.424, 406.343, 52902.627 25/05/13,15:39:32,00,10,1, 11.9,1,1, 10.881, 10547.421, 406.343, 52902.627 25/05/13,15:39:32,01,10,1, 11.9,1,1, 10.881, 10547.380, 406.337, 52902.708 25/05/13,15:39:32,02,10,1, 11.9,1,1, 10.881, 10547.382, 406.351, 52902.688 25/05/13,15:39:32,03,10,1, 11.9,1,1, 10.881, 10547.367, 406.353, 52902.653 25/05/13,15:39:32,04,10,1, 11.9,1,1, 10.881, 10547.373, 406.342, 52902.648 25/05/13,15:39:32,05,10,1, 11.9,1,1, 10.881, 10547.397, 406.377, 52902.693 25/05/13,15:39:32,06,10,1, 11.9,1,1, 10.881, 10547.378, 406.368, 52902.627 25/05/13,15:39:32,07,10,1, 11.9,1,1, 10.881, 10547.400, 406.358, 52902.679 25/05/13,15:39:32,08,10,1, 11.9,1,1, 10.881, 10547.382, 406.336, 52902.715 25/05/13,15:39:32,09,10,1, 11.9,1,1, 10.881, 10547.390, 406.379, 52902.651 25/05/13,15:39:32,10,10,1, 11.9,1,1, 10.881, 10547.394, 406.348, 52902.644 25/05/13,15:39:32,11,10,1, 11.9,1,1, 10.881, 10547.383, 406.371, 52902.648 25/05/13,15:39:32,12,10,1, 11.9,1,1, 10.881, 10547.421, 406.386, 52902.601 25/05/13,15:39:32,13,10,1, 11.9,1,1, 10.881, 10547.402, 406.368, 52902.634 25/05/13,15:39:32,14,10,1, 11.9,1,1, 10.881, 10547.406, 406.386, 52902.641 25/05/13,15:39:32,15,10,1, 11.9,1,1, 10.881, 10547.406, 406.374, 52902.630 25/05/13,15:39:32,16,10,1, 11.9,1,1, 10.881, 10547.421, 406.375, 52902.720 25/05/13,15:39:32,17,10,1, 11.9,1,1, 10.881, 10547.427, 406.398, 52902.675 25/05/13,15:39:32,18,10,1, 11.9,1,1, 10.881, 10547.425, 406.361, 52902.649 25/05/13,15:39:32,19,10,1, 11.9,1,1, 10.881, 10547.405, 406.381, 52902.694 25/05/13,15:39:33,00,10,1, 11.9,1,1, 10.881, 10547.404, 406.381, 52902.694 25/05/13,15:39:33,01,10,1, 11.9,1,1, 10.881, 10547.423, 406.389, 52902.682 25/05/13,15:39:33,02,10,1, 11.9,1,1, 10.881, 10547.400, 406.361, 52902.469 25/05/13,15:39:33,03,10,1, 11.9,1,1, 10.881, 10547.408, 406.390, 52902.683 25/05/13,15:39:33,04,10,1, 11.9,1,1, 10.881, 10547.454, 406.390, 52902.749 25/05/13,15:39:33,05,10,1, 11.9,1,1, 10.881, 10547.427, 406.393, 52902.639 25/05/13,15:39:33,06,10,1, 11.9,1,1, 10.881, 10547.444, 406.394, 52902.623 25/05/13,15:39:33,07,10,1, 11.9,1,1, 10.881, 10547.425, 406.387, 52902.698 25/05/13,15:39:33,08,10,1, 11.9,1,1, 10.881, 10547.441, 406.381, 52902.657 25/05/13,15:39:33,09,10,1, 11.9,1,1, 10.881, 10547.440, 406.381, 52902.669 25/05/13,15:39:33,10,10,1, 11.9,1,1, 10.881, 10547.439, 406.383, 52902.639 25/05/13,15:39:33,11,10,1, 11.9,1,1, 10.881, 10547.450, 406.372, 52902.669 25/05/13,15:39:33,12,10,1, 11.9,1,1, 10.881, 10547.449, 406.392, 52902.765 25/05/13,15:39:33,13,10,1, 11.9,1,1, 10.881, 10547.441, 406.435, 52902.745 25/05/13,15:39:33,14,10,1, 11.9,1,1, 10.881, 10547.448, 406.409, 52902.754 25/05/13,15:39:33,15,10,1, 11.9,1,1, 10.881, 10547.464, 406.420, 52902.728 25/05/13,15:39:33,16,10,1, 11.9,1,1, 10.881, 10547.454, 406.403, 52902.637 25/05/13,15:39:33,17,10,1, 11.9,1,1, 10.881, 10547.448, 406.430, 52902.729 25/05/13,15:39:33,18,10,1, 11.9,1,1, 10.881, 10547.438, 406.428, 52902.690 25/05/13,15:39:33,19,10,1, 11.9,1,1, 10.881, 10547.446, 406.413, 52902.653 25/05/13,15:39:34,00,10,1, 11.9,1,1, 10.882, 10547.446, 406.413, 52902.653 25/05/13,15:39:34,01,10,1, 11.9,1,1, 10.882, 10547.442, 406.389, 52902.710 25/05/13,15:39:34,02,10,1, 11.9,1,1, 10.882, 10547.452, 406.399, 52902.671 25/05/13,15:39:34,03,10,1, 11.9,1,1, 10.882, 10547.476, 406.403, 52902.743 25/05/13,15:39:34,04,10,1, 11.9,1,1, 10.882, 10547.457, 406.422, 52902.728 25/05/13,15:39:34,05,10,1, 11.9,1,1, 10.882, 10547.477, 406.401, 52902.730 25/05/13,15:39:34,06,10,1, 11.9,1,1, 10.882, 10547.456, 406.420, 52902.668 25/05/13,15:39:34,07,10,1, 11.9,1,1, 10.882, 10547.488, 406.437, 52902.758 25/05/13,15:39:34,08,10,1, 11.9,1,1, 10.882, 10547.450, 406.405, 52902.714 25/05/13,15:39:34,09,10,1, 11.9,1,1, 10.882, 10547.463, 406.413, 52902.751 25/05/13,15:39:34,10,10,1, 11.9,1,1, 10.882, 10547.460, 406.417, 52902.749 25/05/13,15:39:34,11,10,1, 11.9,1,1, 10.882, 10547.451, 406.411, 52902.730 25/05/13,15:39:34,12,10,1, 11.9,1,1, 10.882, 10547.443, 406.427, 52902.744 25/05/13,15:39:34,13,10,1, 11.9,1,1, 10.882, 10547.514, 406.406, 52902.543 25/05/13,15:39:34,14,10,1, 11.9,1,1, 10.882, 10547.497, 406.421, 52902.685 25/05/13,15:39:34,15,10,1, 11.9,1,1, 10.882, 10547.476, 406.443, 52902.673 25/05/13,15:39:34,16,10,1, 11.9,1,1, 10.882, 10547.448, 406.443, 52902.946 25/05/13,15:39:34,17,10,1, 11.9,1,1, 10.882, 10547.484, 406.415, 52902.722 25/05/13,15:39:34,18,10,1, 11.9,1,1, 10.882, 10547.479, 406.377, 52902.667 25/05/13,15:39:34,19,10,1, 11.9,1,1, 10.882, 10547.486, 406.424, 52902.713 25/05/13,15:39:35,00,10,1, 11.9,1,1, 10.880, 10547.479, 406.424, 52902.713 25/05/13,15:39:35,01,10,1, 11.9,1,1, 10.880, 10547.483, 406.425, 52902.676 25/05/13,15:39:35,02,10,1, 11.9,1,1, 10.880, 10547.485, 406.408, 52902.708 25/05/13,15:39:35,03,10,1, 11.9,1,1, 10.880, 10547.486, 406.427, 52902.759 25/05/13,15:39:35,04,10,1, 11.9,1,1, 10.880, 10547.490, 406.423, 52902.660 25/05/13,15:39:35,05,10,1, 11.9,1,1, 10.880, 10547.495, 406.430, 52902.804 25/05/13,15:39:35,06,10,1, 11.9,1,1, 10.880, 10547.502, 406.446, 52902.789 25/05/13,15:39:35,07,10,1, 11.9,1,1, 10.880, 10547.501, 406.438, 52902.757 25/05/13,15:39:35,08,10,1, 11.9,1,1, 10.880, 10547.492, 406.458, 52902.682 25/05/13,15:39:35,09,10,1, 11.9,1,1, 10.880, 10547.482, 406.431, 52902.721 25/05/13,15:39:35,10,10,1, 11.9,1,1, 10.880, 10547.503, 406.450, 52902.766 25/05/13,15:39:35,11,10,1, 11.9,1,1, 10.880, 10547.485, 406.462, 52902.765 25/05/13,15:39:35,12,10,1, 11.9,1,1, 10.880, 10547.521, 406.452, 52902.690 25/05/13,15:39:35,13,10,1, 11.9,1,1, 10.880, 10547.488, 406.447, 52902.709 25/05/13,15:39:35,14,10,1, 11.9,1,1, 10.880, 10547.497, 406.463, 52902.731 25/05/13,15:39:35,15,10,1, 11.9,1,1, 10.880, 10547.501, 406.446, 52902.688 25/05/13,15:39:35,16,10,1, 11.9,1,1, 10.880, 10547.496, 406.481, 52902.665 25/05/13,15:39:35,17,10,1, 11.9,1,1, 10.880, 10547.509, 406.463, 52902.725 25/05/13,15:39:35,18,10,1, 11.9,1,1, 10.880, 10547.513, 406.451, 52902.698 25/05/13,15:39:35,19,10,1, 11.9,1,1, 10.880, 10547.515, 406.474, 52902.699 25/05/13,15:39:36,00,10,1, 11.9,1,1, 10.877, 10547.513, 406.474, 52902.699 25/05/13,15:39:36,01,10,1, 11.9,1,1, 10.877, 10547.520, 406.449, 52902.711 25/05/13,15:39:36,02,10,1, 11.9,1,1, 10.877, 10547.518, 406.461, 52902.752 25/05/13,15:39:36,03,10,1, 11.9,1,1, 10.877, 10547.536, 406.487, 52902.677 25/05/13,15:39:36,04,10,1, 11.9,1,1, 10.877, 10547.510, 406.501, 52902.672 25/05/13,15:39:36,05,10,1, 11.9,1,1, 10.877, 10547.532, 406.448, 52902.659 25/05/13,15:39:36,06,10,1, 11.9,1,1, 10.877, 10547.514, 406.493, 52902.831 25/05/13,15:39:36,07,10,1, 11.9,1,1, 10.877, 10547.537, 406.474, 52902.774 25/05/13,15:39:36,08,10,1, 11.9,1,1, 10.877, 10547.512, 406.471, 52902.687 25/05/13,15:39:36,09,10,1, 11.9,1,1, 10.877, 10547.513, 406.470, 52902.723 25/05/13,15:39:36,10,10,1, 11.9,1,1, 10.877, 10547.536, 406.493, 52902.761 25/05/13,15:39:36,11,10,1, 11.9,1,1, 10.877, 10547.523, 406.511, 52902.752 25/05/13,15:39:36,12,10,1, 11.9,1,1, 10.877, 10547.532, 406.465, 52902.729 25/05/13,15:39:36,13,10,1, 11.9,1,1, 10.877, 10547.538, 406.476, 52902.755 25/05/13,15:39:36,14,10,1, 11.9,1,1, 10.877, 10547.521, 406.458, 52902.784 25/05/13,15:39:36,15,10,1, 11.9,1,1, 10.877, 10547.547, 406.476, 52902.766 25/05/13,15:39:36,16,10,1, 11.9,1,1, 10.877, 10547.554, 406.490, 52902.679 25/05/13,15:39:36,17,10,1, 11.9,1,1, 10.877, 10547.549, 406.480, 52902.774 25/05/13,15:39:36,18,10,1, 11.9,1,1, 10.877, 10547.520, 406.481, 52902.638 25/05/13,15:39:36,19,10,1, 11.9,1,1, 10.877, 10547.540, 406.475, 52902.666 25/05/13,15:39:37,00,10,1, 11.9,1,1, 10.882, 10547.538, 406.475, 52902.666 25/05/13,15:39:37,01,10,1, 11.9,1,1, 10.882, 10547.531, 406.511, 52902.697 25/05/13,15:39:37,02,10,1, 11.9,1,1, 10.882, 10547.547, 406.489, 52902.726 25/05/13,15:39:37,03,10,1, 11.9,1,1, 10.882, 10547.557, 406.497, 52902.762 25/05/13,15:39:37,04,10,1, 11.9,1,1, 10.882, 10547.551, 406.489, 52902.737 25/05/13,15:39:37,05,10,1, 11.9,1,1, 10.882, 10547.539, 406.486, 52902.672 25/05/13,15:39:37,06,10,1, 11.9,1,1, 10.882, 10547.554, 406.491, 52902.794 25/05/13,15:39:37,07,10,1, 11.9,1,1, 10.882, 10547.547, 406.505, 52902.685 25/05/13,15:39:37,08,10,1, 11.9,1,1, 10.882, 10547.548, 406.499, 52902.733 25/05/13,15:39:37,09,10,1, 11.9,1,1, 10.882, 10547.536, 406.498, 52902.745 25/05/13,15:39:37,10,10,1, 11.9,1,1, 10.882, 10547.538, 406.512, 52902.757 25/05/13,15:39:37,11,10,1, 11.9,1,1, 10.882, 10547.555, 406.475, 52902.755 25/05/13,15:39:37,12,10,1, 11.9,1,1, 10.882, 10547.546, 406.504, 52902.797 25/05/13,15:39:37,13,10,1, 11.9,1,1, 10.882, 10547.542, 406.496, 52902.783 25/05/13,15:39:37,14,10,1, 11.9,1,1, 10.882, 10547.528, 406.511, 52902.797 25/05/13,15:39:37,15,10,1, 11.9,1,1, 10.882, 10547.549, 406.517, 52902.755 25/05/13,15:39:37,16,10,1, 11.9,1,1, 10.882, 10547.548, 406.514, 52902.762 25/05/13,15:39:37,17,10,1, 11.9,1,1, 10.882, 10547.556, 406.502, 52902.753 25/05/13,15:39:37,18,10,1, 11.9,1,1, 10.882, 10547.537, 406.508, 52902.803 25/05/13,15:39:37,19,10,1, 11.9,1,1, 10.882, 10547.540, 406.500, 52902.700 25/05/13,15:39:38,00,09,1, 12.0,1,1, 10.879, 10547.538, 406.500, 52902.700 25/05/13,15:39:38,01,09,1, 12.0,1,1, 10.879, 10547.568, 406.505, 52902.705 25/05/13,15:39:38,02,09,1, 12.0,1,1, 10.879, 10547.555, 406.515, 52902.735 25/05/13,15:39:38,03,09,1, 12.0,1,1, 10.879, 10547.542, 406.528, 52902.817 25/05/13,15:39:38,04,09,1, 12.0,1,1, 10.879, 10547.563, 406.520, 52902.748 25/05/13,15:39:38,05,09,1, 12.0,1,1, 10.879, 10547.568, 406.509, 52902.752 25/05/13,15:39:38,06,09,1, 12.0,1,1, 10.879, 10547.570, 406.531, 52902.782 25/05/13,15:39:38,07,09,1, 12.0,1,1, 10.879, 10547.546, 406.507, 52902.770 25/05/13,15:39:38,08,09,1, 12.0,1,1, 10.879, 10547.560, 406.519, 52902.769 25/05/13,15:39:38,09,09,1, 12.0,1,1, 10.879, 10547.559, 406.531, 52902.795 25/05/13,15:39:38,10,09,1, 12.0,1,1, 10.879, 10547.594, 406.514, 52902.759 25/05/13,15:39:38,11,09,1, 12.0,1,1, 10.879, 10547.551, 406.520, 52902.792 25/05/13,15:39:38,12,09,1, 12.0,1,1, 10.879, 10547.560, 406.514, 52902.846 25/05/13,15:39:38,13,09,1, 12.0,1,1, 10.879, 10547.565, 406.528, 52902.719 25/05/13,15:39:38,14,09,1, 12.0,1,1, 10.879, 10547.576, 406.507, 52902.775 25/05/13,15:39:38,15,09,1, 12.0,1,1, 10.879, 10547.579, 406.543, 52902.771 25/05/13,15:39:38,16,09,1, 12.0,1,1, 10.879, 10547.584, 406.555, 52902.792 25/05/13,15:39:38,17,09,1, 12.0,1,1, 10.879, 10547.587, 406.533, 52902.791 25/05/13,15:39:38,18,09,1, 12.0,1,1, 10.879, 10547.563, 406.569, 52902.787 25/05/13,15:39:38,19,09,1, 12.0,1,1, 10.879, 10547.585, 406.527, 52902.768 25/05/13,15:39:39,00,09,1, 11.9,1,1, 10.882, 10547.580, 406.527, 52902.768 25/05/13,15:39:39,01,09,1, 11.9,1,1, 10.882, 10547.570, 406.549, 52902.778 25/05/13,15:39:39,02,09,1, 11.9,1,1, 10.882, 10547.572, 406.540, 52902.843 25/05/13,15:39:39,03,09,1, 11.9,1,1, 10.882, 10547.593, 406.542, 52902.868 25/05/13,15:39:39,04,09,1, 11.9,1,1, 10.882, 10547.567, 406.537, 52902.761 25/05/13,15:39:39,05,09,1, 11.9,1,1, 10.882, 10547.564, 406.555, 52902.788 25/05/13,15:39:39,06,09,1, 11.9,1,1, 10.882, 10547.570, 406.542, 52902.823 25/05/13,15:39:39,07,09,1, 11.9,1,1, 10.882, 10547.584, 406.565, 52902.787 25/05/13,15:39:39,08,09,1, 11.9,1,1, 10.882, 10547.544, 406.547, 52902.739 25/05/13,15:39:39,09,09,1, 11.9,1,1, 10.882, 10547.590, 406.572, 52902.799 25/05/13,15:39:39,10,09,1, 11.9,1,1, 10.882, 10547.575, 406.583, 52902.848 25/05/13,15:39:39,11,09,1, 11.9,1,1, 10.882, 10547.577, 406.573, 52902.839 25/05/13,15:39:39,12,09,1, 11.9,1,1, 10.882, 10547.605, 406.557, 52902.810 25/05/13,15:39:39,13,09,1, 11.9,1,1, 10.882, 10547.583, 406.562, 52902.857 25/05/13,15:39:39,14,09,1, 11.9,1,1, 10.882, 10547.595, 406.573, 52902.836 25/05/13,15:39:39,15,09,1, 11.9,1,1, 10.882, 10547.601, 406.569, 52902.864 25/05/13,15:39:39,16,09,1, 11.9,1,1, 10.882, 10547.606, 406.576, 52902.849 25/05/13,15:39:39,17,09,1, 11.9,1,1, 10.882, 10547.593, 406.561, 52902.851 25/05/13,15:39:39,18,09,1, 11.9,1,1, 10.882, 10547.622, 406.565, 52902.781 25/05/13,15:39:39,19,09,1, 11.9,1,1, 10.882, 10547.610, 406.586, 52902.831 25/05/13,15:39:40,00,10,1, 11.9,1,1, 10.881, 10547.605, 406.586, 52902.831 25/05/13,15:39:40,01,10,1, 11.9,1,1, 10.881, 10547.603, 406.558, 52902.831 25/05/13,15:39:40,02,10,1, 11.9,1,1, 10.881, 10547.620, 406.559, 52902.809 25/05/13,15:39:40,03,10,1, 11.9,1,1, 10.881, 10547.618, 406.572, 52902.783 25/05/13,15:39:40,04,10,1, 11.9,1,1, 10.881, 10547.599, 406.582, 52902.766 25/05/13,15:39:40,05,10,1, 11.9,1,1, 10.881, 10547.596, 406.558, 52902.836 25/05/13,15:39:40,06,10,1, 11.9,1,1, 10.881, 10547.604, 406.567, 52902.818 25/05/13,15:39:40,07,10,1, 11.9,1,1, 10.881, 10547.602, 406.576, 52902.842 25/05/13,15:39:40,08,10,1, 11.9,1,1, 10.881, 10547.626, 406.593, 52902.859 25/05/13,15:39:40,09,10,1, 11.9,1,1, 10.881, 10547.618, 406.568, 52902.867 25/05/13,15:39:40,10,10,1, 11.9,1,1, 10.881, 10547.614, 406.558, 52902.833 25/05/13,15:39:40,11,10,1, 11.9,1,1, 10.881, 10547.595, 406.578, 52902.873 25/05/13,15:39:40,12,10,1, 11.9,1,1, 10.881, 10547.597, 406.576, 52902.799 25/05/13,15:39:40,13,10,1, 11.9,1,1, 10.881, 10547.623, 406.588, 52902.833 25/05/13,15:39:40,14,10,1, 11.9,1,1, 10.881, 10547.606, 406.584, 52902.833 25/05/13,15:39:40,15,10,1, 11.9,1,1, 10.881, 10547.612, 406.598, 52902.768 25/05/13,15:39:40,16,10,1, 11.9,1,1, 10.881, 10547.625, 406.588, 52902.794 25/05/13,15:39:40,17,10,1, 11.9,1,1, 10.881, 10547.609, 406.585, 52902.778 25/05/13,15:39:40,18,10,1, 11.9,1,1, 10.881, 10547.643, 406.585, 52902.922 25/05/13,15:39:40,19,10,1, 11.9,1,1, 10.881, 10547.646, 406.578, 52902.730 25/05/13,15:39:41,00,10,1, 11.9,1,1, 10.883, 10547.646, 406.578, 52902.730 25/05/13,15:39:41,01,10,1, 11.9,1,1, 10.883, 10547.635, 406.600, 52902.795 25/05/13,15:39:41,02,10,1, 11.9,1,1, 10.883, 10547.634, 406.580, 52902.831 25/05/13,15:39:41,03,10,1, 11.9,1,1, 10.883, 10547.632, 406.605, 52902.826 25/05/13,15:39:41,04,10,1, 11.9,1,1, 10.883, 10547.643, 406.608, 52902.797 25/05/13,15:39:41,05,10,1, 11.9,1,1, 10.883, 10547.635, 406.594, 52902.796 25/05/13,15:39:41,06,10,1, 11.9,1,1, 10.883, 10547.640, 406.586, 52902.824 25/05/13,15:39:41,07,10,1, 11.9,1,1, 10.883, 10547.625, 406.589, 52902.774 25/05/13,15:39:41,08,10,1, 11.9,1,1, 10.883, 10547.637, 406.600, 52902.869 25/05/13,15:39:41,09,10,1, 11.9,1,1, 10.883, 10547.650, 406.603, 52902.885 25/05/13,15:39:41,10,10,1, 11.9,1,1, 10.883, 10547.619, 406.594, 52902.785 25/05/13,15:39:41,11,10,1, 11.9,1,1, 10.883, 10547.636, 406.578, 52902.761 25/05/13,15:39:41,12,10,1, 11.9,1,1, 10.883, 10547.629, 406.575, 52902.774 25/05/13,15:39:41,13,10,1, 11.9,1,1, 10.883, 10547.651, 406.594, 52902.775 25/05/13,15:39:41,14,10,1, 11.9,1,1, 10.883, 10547.623, 406.596, 52902.857 25/05/13,15:39:41,15,10,1, 11.9,1,1, 10.883, 10547.624, 406.591, 52902.865 25/05/13,15:39:41,16,10,1, 11.9,1,1, 10.883, 10547.653, 406.587, 52902.790 25/05/13,15:39:41,17,10,1, 11.9,1,1, 10.883, 10547.661, 406.582, 52902.800 25/05/13,15:39:41,18,10,1, 11.9,1,1, 10.883, 10547.634, 406.600, 52902.825 25/05/13,15:39:41,19,10,1, 11.9,1,1, 10.883, 10547.647, 406.625, 52902.782 25/05/13,15:39:42,00,10,1, 11.9,1,1, 10.883, 10547.646, 406.625, 52902.782 25/05/13,15:39:42,01,10,1, 11.9,1,1, 10.883, 10547.653, 406.604, 52902.879 25/05/13,15:39:42,02,10,1, 11.9,1,1, 10.883, 10547.672, 406.597, 52902.820 25/05/13,15:39:42,03,10,1, 11.9,1,1, 10.883, 10547.637, 406.580, 52902.793 25/05/13,15:39:42,04,10,1, 11.9,1,1, 10.883, 10547.670, 406.609, 52902.822 25/05/13,15:39:42,05,10,1, 11.9,1,1, 10.883, 10547.657, 406.620, 52902.815 25/05/13,15:39:42,06,10,1, 11.9,1,1, 10.883, 10547.657, 406.590, 52902.786 25/05/13,15:39:42,07,10,1, 11.9,1,1, 10.883, 10547.650, 406.619, 52902.870 25/05/13,15:39:42,08,10,1, 11.9,1,1, 10.883, 10547.670, 406.605, 52902.820 25/05/13,15:39:42,09,10,1, 11.9,1,1, 10.883, 10547.622, 406.613, 52902.872 25/05/13,15:39:42,10,10,1, 11.9,1,1, 10.883, 10547.657, 406.600, 52902.894 25/05/13,15:39:42,11,10,1, 11.9,1,1, 10.883, 10547.658, 406.627, 52902.928 25/05/13,15:39:42,12,10,1, 11.9,1,1, 10.883, 10547.645, 406.626, 52902.848 25/05/13,15:39:42,13,10,1, 11.9,1,1, 10.883, 10547.651, 406.627, 52902.816 25/05/13,15:39:42,14,10,1, 11.9,1,1, 10.883, 10547.682, 406.615, 52902.864 25/05/13,15:39:42,15,10,1, 11.9,1,1, 10.883, 10547.654, 406.639, 52902.884 25/05/13,15:39:42,16,10,1, 11.9,1,1, 10.883, 10547.655, 406.653, 52902.910 25/05/13,15:39:42,17,10,1, 11.9,1,1, 10.883, 10547.655, 406.649, 52902.880 25/05/13,15:39:42,18,10,1, 11.9,1,1, 10.883, 10547.671, 406.643, 52902.897 25/05/13,15:39:42,19,10,1, 11.9,1,1, 10.883, 10547.652, 406.634, 52902.924 25/05/13,15:39:43,00,10,1, 11.9,1,1, 10.881, 10547.646, 406.634, 52902.924 25/05/13,15:39:43,01,10,1, 11.9,1,1, 10.881, 10547.664, 406.627, 52902.830 25/05/13,15:39:43,02,10,1, 11.9,1,1, 10.881, 10547.653, 406.627, 52902.884 25/05/13,15:39:43,03,10,1, 11.9,1,1, 10.881, 10547.657, 406.644, 52902.829 25/05/13,15:39:43,04,10,1, 11.9,1,1, 10.881, 10547.657, 406.663, 52902.936 25/05/13,15:39:43,05,10,1, 11.9,1,1, 10.881, 10547.647, 406.635, 52902.940 25/05/13,15:39:43,06,10,1, 11.9,1,1, 10.881, 10547.670, 406.656, 52902.918 25/05/13,15:39:43,07,10,1, 11.9,1,1, 10.881, 10547.664, 406.645, 52902.840 25/05/13,15:39:43,08,10,1, 11.9,1,1, 10.881, 10547.640, 406.646, 52902.849 25/05/13,15:39:43,09,10,1, 11.9,1,1, 10.881, 10547.684, 406.674, 52902.870 25/05/13,15:39:43,10,10,1, 11.9,1,1, 10.881, 10547.642, 406.654, 52902.883 25/05/13,15:39:43,11,10,1, 11.9,1,1, 10.881, 10547.673, 406.658, 52902.855 25/05/13,15:39:43,12,10,1, 11.9,1,1, 10.881, 10547.666, 406.665, 52902.823 25/05/13,15:39:43,13,10,1, 11.9,1,1, 10.881, 10547.681, 406.655, 52902.820 25/05/13,15:39:43,14,10,1, 11.9,1,1, 10.881, 10547.670, 406.674, 52902.929 25/05/13,15:39:43,15,10,1, 11.9,1,1, 10.881, 10547.666, 406.657, 52902.846 25/05/13,15:39:43,16,10,1, 11.9,1,1, 10.881, 10547.700, 406.644, 52902.799 25/05/13,15:39:43,17,10,1, 11.9,1,1, 10.881, 10547.668, 406.673, 52902.924 25/05/13,15:39:43,18,10,1, 11.9,1,1, 10.881, 10547.675, 406.653, 52902.842 25/05/13,15:39:43,19,10,1, 11.9,1,1, 10.881, 10547.702, 406.653, 52902.849 25/05/13,15:39:44,00,10,1, 12.0,1,1, 10.881, 10547.696, 406.653, 52902.849 25/05/13,15:39:44,01,10,1, 12.0,1,1, 10.881, 10547.679, 406.659, 52902.827 25/05/13,15:39:44,02,10,1, 12.0,1,1, 10.881, 10547.695, 406.666, 52902.922 25/05/13,15:39:44,03,10,1, 12.0,1,1, 10.881, 10547.654, 406.699, 52902.975 25/05/13,15:39:44,04,10,1, 12.0,1,1, 10.881, 10547.687, 406.683, 52902.870 25/05/13,15:39:44,05,10,1, 12.0,1,1, 10.881, 10547.705, 406.674, 52902.866 25/05/13,15:39:44,06,10,1, 12.0,1,1, 10.881, 10547.685, 406.679, 52902.870 25/05/13,15:39:44,07,10,1, 12.0,1,1, 10.881, 10547.686, 406.678, 52902.901 25/05/13,15:39:44,08,10,1, 12.0,1,1, 10.881, 10547.688, 406.667, 52902.837 25/05/13,15:39:44,09,10,1, 12.0,1,1, 10.881, 10547.696, 406.676, 52902.883 25/05/13,15:39:44,10,10,1, 12.0,1,1, 10.881, 10547.686, 406.689, 52902.850 25/05/13,15:39:44,11,10,1, 12.0,1,1, 10.881, 10547.691, 406.668, 52902.867 25/05/13,15:39:44,12,10,1, 12.0,1,1, 10.881, 10547.684, 406.687, 52902.839 25/05/13,15:39:44,13,10,1, 12.0,1,1, 10.881, 10547.676, 406.690, 52902.923 25/05/13,15:39:44,14,10,1, 12.0,1,1, 10.881, 10547.697, 406.693, 52902.890 25/05/13,15:39:44,15,10,1, 12.0,1,1, 10.881, 10547.667, 406.708, 52902.851 25/05/13,15:39:44,16,10,1, 12.0,1,1, 10.881, 10547.700, 406.686, 52902.830 25/05/13,15:39:44,17,10,1, 12.0,1,1, 10.881, 10547.702, 406.694, 52902.924 25/05/13,15:39:44,18,10,1, 12.0,1,1, 10.881, 10547.704, 406.699, 52902.922 25/05/13,15:39:44,19,10,1, 12.0,1,1, 10.881, 10547.707, 406.693, 52902.843 25/05/13,15:39:45,00,09,1, 11.9,1,1, 10.881, 10547.705, 406.693, 52902.843 25/05/13,15:39:45,01,09,1, 11.9,1,1, 10.881, 10547.695, 406.707, 52902.879 25/05/13,15:39:45,02,09,1, 11.9,1,1, 10.881, 10547.696, 406.686, 52902.836 25/05/13,15:39:45,03,09,1, 11.9,1,1, 10.881, 10547.708, 406.693, 52902.869 25/05/13,15:39:45,04,09,1, 11.9,1,1, 10.881, 10547.684, 406.693, 52902.902 25/05/13,15:39:45,05,09,1, 11.9,1,1, 10.881, 10547.715, 406.707, 52902.890 25/05/13,15:39:45,06,09,1, 11.9,1,1, 10.881, 10547.705, 406.707, 52902.919 25/05/13,15:39:45,07,09,1, 11.9,1,1, 10.881, 10547.711, 406.715, 52902.929 25/05/13,15:39:45,08,09,1, 11.9,1,1, 10.881, 10547.731, 406.697, 52903.070 25/05/13,15:39:45,09,09,1, 11.9,1,1, 10.881, 10547.674, 406.693, 52902.882 25/05/13,15:39:45,10,09,1, 11.9,1,1, 10.881, 10547.682, 406.712, 52902.941 25/05/13,15:39:45,11,09,1, 11.9,1,1, 10.881, 10547.701, 406.699, 52902.852 25/05/13,15:39:45,12,09,1, 11.9,1,1, 10.881, 10547.692, 406.689, 52902.926 25/05/13,15:39:45,13,09,1, 11.9,1,1, 10.881, 10547.707, 406.683, 52902.880 25/05/13,15:39:45,14,09,1, 11.9,1,1, 10.881, 10547.717, 406.697, 52902.876 25/05/13,15:39:45,15,09,1, 11.9,1,1, 10.881, 10547.715, 406.715, 52902.871 25/05/13,15:39:45,16,09,1, 11.9,1,1, 10.881, 10547.723, 406.710, 52902.895 25/05/13,15:39:45,17,09,1, 11.9,1,1, 10.881, 10547.733, 406.702, 52902.837 25/05/13,15:39:45,18,09,1, 11.9,1,1, 10.881, 10547.712, 406.702, 52902.907 25/05/13,15:39:45,19,09,1, 11.9,1,1, 10.881, 10547.727, 406.703, 52902.913 25/05/13,15:39:46,00,10,1, 12.0,1,1, 10.881, 10547.721, 406.703, 52902.913 25/05/13,15:39:46,01,10,1, 12.0,1,1, 10.881, 10547.748, 406.704, 52902.882 25/05/13,15:39:46,02,10,1, 12.0,1,1, 10.881, 10547.721, 406.715, 52902.867 25/05/13,15:39:46,03,10,1, 12.0,1,1, 10.881, 10547.723, 406.717, 52902.924 25/05/13,15:39:46,04,10,1, 12.0,1,1, 10.881, 10547.738, 406.749, 52902.898 25/05/13,15:39:46,05,10,1, 12.0,1,1, 10.881, 10547.725, 406.744, 52902.898 25/05/13,15:39:46,06,10,1, 12.0,1,1, 10.881, 10547.726, 406.713, 52902.837 25/05/13,15:39:46,07,10,1, 12.0,1,1, 10.881, 10547.719, 406.740, 52902.959 25/05/13,15:39:46,08,10,1, 12.0,1,1, 10.881, 10547.731, 406.733, 52902.926 25/05/13,15:39:46,09,10,1, 12.0,1,1, 10.881, 10547.744, 406.749, 52902.944 25/05/13,15:39:46,10,10,1, 12.0,1,1, 10.881, 10547.751, 406.728, 52902.851 25/05/13,15:39:46,11,10,1, 12.0,1,1, 10.881, 10547.758, 406.722, 52902.830 25/05/13,15:39:46,12,10,1, 12.0,1,1, 10.881, 10547.717, 406.715, 52902.891 25/05/13,15:39:46,13,10,1, 12.0,1,1, 10.881, 10547.745, 406.753, 52902.952 25/05/13,15:39:46,14,10,1, 12.0,1,1, 10.881, 10547.744, 406.755, 52902.955 25/05/13,15:39:46,15,10,1, 12.0,1,1, 10.881, 10547.733, 406.718, 52902.937 25/05/13,15:39:46,16,10,1, 12.0,1,1, 10.881, 10547.763, 406.737, 52902.905 25/05/13,15:39:46,17,10,1, 12.0,1,1, 10.881, 10547.762, 406.729, 52902.917 25/05/13,15:39:46,18,10,1, 12.0,1,1, 10.881, 10547.771, 406.740, 52902.881 25/05/13,15:39:46,19,10,1, 12.0,1,1, 10.881, 10547.754, 406.758, 52902.847 25/05/13,15:39:47,00,10,1, 11.9,1,1, 10.880, 10547.746, 406.758, 52902.847 25/05/13,15:39:47,01,10,1, 11.9,1,1, 10.880, 10547.766, 406.766, 52902.863 25/05/13,15:39:47,02,10,1, 11.9,1,1, 10.880, 10547.765, 406.779, 52902.972 25/05/13,15:39:47,03,10,1, 11.9,1,1, 10.880, 10547.754, 406.754, 52903.011 25/05/13,15:39:47,04,10,1, 11.9,1,1, 10.880, 10547.759, 406.780, 52902.981 25/05/13,15:39:47,05,10,1, 11.9,1,1, 10.880, 10547.760, 406.772, 52902.869 25/05/13,15:39:47,06,10,1, 11.9,1,1, 10.880, 10547.768, 406.762, 52902.713 25/05/13,15:39:47,07,10,1, 11.9,1,1, 10.880, 10547.775, 406.761, 52902.857 25/05/13,15:39:47,08,10,1, 11.9,1,1, 10.880, 10547.746, 406.769, 52902.899 25/05/13,15:39:47,09,10,1, 11.9,1,1, 10.880, 10547.758, 406.758, 52902.880 25/05/13,15:39:47,10,10,1, 11.9,1,1, 10.880, 10547.772, 406.771, 52902.892 25/05/13,15:39:47,11,10,1, 11.9,1,1, 10.880, 10547.766, 406.760, 52902.987 25/05/13,15:39:47,12,10,1, 11.9,1,1, 10.880, 10547.777, 406.765, 52902.913 25/05/13,15:39:47,13,10,1, 11.9,1,1, 10.880, 10547.756, 406.771, 52902.936 25/05/13,15:39:47,14,10,1, 11.9,1,1, 10.880, 10547.783, 406.793, 52902.990 25/05/13,15:39:47,15,10,1, 11.9,1,1, 10.880, 10547.793, 406.770, 52903.006 25/05/13,15:39:47,16,10,1, 11.9,1,1, 10.880, 10547.780, 406.776, 52902.987 25/05/13,15:39:47,17,10,1, 11.9,1,1, 10.880, 10547.771, 406.776, 52903.022 25/05/13,15:39:47,18,10,1, 11.9,1,1, 10.880, 10547.772, 406.808, 52902.887 25/05/13,15:39:47,19,10,1, 11.9,1,1, 10.880, 10547.757, 406.771, 52902.941 25/05/13,15:39:48,00,09,1, 11.9,1,1, 10.880, 10547.755, 406.771, 52902.941 25/05/13,15:39:48,01,09,1, 11.9,1,1, 10.880, 10547.772, 406.814, 52902.999 25/05/13,15:39:48,02,09,1, 11.9,1,1, 10.880, 10547.784, 406.782, 52902.944 25/05/13,15:39:48,03,09,1, 11.9,1,1, 10.880, 10547.774, 406.802, 52902.972 25/05/13,15:39:48,04,09,1, 11.9,1,1, 10.880, 10547.784, 406.823, 52902.990 25/05/13,15:39:48,05,09,1, 11.9,1,1, 10.880, 10547.818, 406.816, 52902.977 25/05/13,15:39:48,06,09,1, 11.9,1,1, 10.880, 10547.793, 406.808, 52902.971 25/05/13,15:39:48,07,09,1, 11.9,1,1, 10.880, 10547.805, 406.795, 52902.918 25/05/13,15:39:48,08,09,1, 11.9,1,1, 10.880, 10547.820, 406.800, 52902.930 25/05/13,15:39:48,09,09,1, 11.9,1,1, 10.880, 10547.810, 406.806, 52902.971 25/05/13,15:39:48,10,09,1, 11.9,1,1, 10.880, 10547.818, 406.827, 52902.978 25/05/13,15:39:48,11,09,1, 11.9,1,1, 10.880, 10547.835, 406.788, 52902.968 25/05/13,15:39:48,12,09,1, 11.9,1,1, 10.880, 10547.801, 406.787, 52902.947 25/05/13,15:39:48,13,09,1, 11.9,1,1, 10.880, 10547.814, 406.801, 52902.933 25/05/13,15:39:48,14,09,1, 11.9,1,1, 10.880, 10547.840, 406.807, 52902.938 25/05/13,15:39:48,15,09,1, 11.9,1,1, 10.880, 10547.798, 406.798, 52902.912 25/05/13,15:39:48,16,09,1, 11.9,1,1, 10.880, 10547.811, 406.809, 52902.949 25/05/13,15:39:48,17,09,1, 11.9,1,1, 10.880, 10547.850, 406.838, 52902.928 25/05/13,15:39:48,18,09,1, 11.9,1,1, 10.880, 10547.827, 406.802, 52902.950 25/05/13,15:39:48,19,09,1, 11.9,1,1, 10.880, 10547.840, 406.834, 52903.024 25/05/13,15:39:49,00,09,1, 11.9,1,1, 10.879, 10547.838, 406.834, 52903.024 25/05/13,15:39:49,01,09,1, 11.9,1,1, 10.879, 10547.808, 406.830, 52902.986 25/05/13,15:39:49,02,09,1, 11.9,1,1, 10.879, 10547.798, 406.835, 52902.943 25/05/13,15:39:49,03,09,1, 11.9,1,1, 10.879, 10547.819, 406.821, 52902.922 25/05/13,15:39:49,04,09,1, 11.9,1,1, 10.879, 10547.808, 406.845, 52903.032 25/05/13,15:39:49,05,09,1, 11.9,1,1, 10.879, 10547.832, 406.830, 52902.929 25/05/13,15:39:49,06,09,1, 11.9,1,1, 10.879, 10547.857, 406.817, 52902.864 25/05/13,15:39:49,07,09,1, 11.9,1,1, 10.879, 10547.828, 406.842, 52902.944 25/05/13,15:39:49,08,09,1, 11.9,1,1, 10.879, 10547.834, 406.846, 52902.970 25/05/13,15:39:49,09,09,1, 11.9,1,1, 10.879, 10547.836, 406.858, 52902.905 25/05/13,15:39:49,10,09,1, 11.9,1,1, 10.879, 10547.816, 406.845, 52902.987 25/05/13,15:39:49,11,09,1, 11.9,1,1, 10.879, 10547.811, 406.831, 52902.955 25/05/13,15:39:49,12,09,1, 11.9,1,1, 10.879, 10547.819, 406.857, 52902.956 25/05/13,15:39:49,13,09,1, 11.9,1,1, 10.879, 10547.846, 406.837, 52902.993 25/05/13,15:39:49,14,09,1, 11.9,1,1, 10.879, 10547.830, 406.846, 52902.962 25/05/13,15:39:49,15,09,1, 11.9,1,1, 10.879, 10547.840, 406.855, 52902.995 25/05/13,15:39:49,16,09,1, 11.9,1,1, 10.879, 10547.826, 406.835, 52902.943 25/05/13,15:39:49,17,09,1, 11.9,1,1, 10.879, 10547.847, 406.854, 52902.907 25/05/13,15:39:49,18,09,1, 11.9,1,1, 10.879, 10547.847, 406.859, 52902.954 25/05/13,15:39:49,19,09,1, 11.9,1,1, 10.879, 10547.861, 406.859, 52903.016 25/05/13,15:39:50,00,09,1, 11.9,1,1, 10.879, 10547.855, 406.859, 52903.016 25/05/13,15:39:50,01,09,1, 11.9,1,1, 10.879, 10547.808, 406.872, 52902.965 25/05/13,15:39:50,02,09,1, 11.9,1,1, 10.879, 10547.835, 406.884, 52903.074 25/05/13,15:39:50,03,09,1, 11.9,1,1, 10.879, 10547.849, 406.863, 52903.066 25/05/13,15:39:50,04,09,1, 11.9,1,1, 10.879, 10547.871, 406.845, 52902.976 25/05/13,15:39:50,05,09,1, 11.9,1,1, 10.879, 10547.847, 406.873, 52903.006 25/05/13,15:39:50,06,09,1, 11.9,1,1, 10.879, 10547.843, 406.866, 52902.956 25/05/13,15:39:50,07,09,1, 11.9,1,1, 10.879, 10547.843, 406.868, 52903.034 25/05/13,15:39:50,08,09,1, 11.9,1,1, 10.879, 10547.841, 406.868, 52902.979 25/05/13,15:39:50,09,09,1, 11.9,1,1, 10.879, 10547.855, 406.871, 52903.032 25/05/13,15:39:50,10,09,1, 11.9,1,1, 10.879, 10547.863, 406.873, 52902.951 25/05/13,15:39:50,11,09,1, 11.9,1,1, 10.879, 10547.840, 406.880, 52902.995 25/05/13,15:39:50,12,09,1, 11.9,1,1, 10.879, 10547.848, 406.872, 52902.936 25/05/13,15:39:50,13,09,1, 11.9,1,1, 10.879, 10547.865, 406.872, 52903.021 25/05/13,15:39:50,14,09,1, 11.9,1,1, 10.879, 10547.877, 406.907, 52903.025 25/05/13,15:39:50,15,09,1, 11.9,1,1, 10.879, 10547.850, 406.872, 52902.965 25/05/13,15:39:50,16,09,1, 11.9,1,1, 10.879, 10547.865, 406.902, 52903.004 25/05/13,15:39:50,17,09,1, 11.9,1,1, 10.879, 10547.859, 406.877, 52903.017 25/05/13,15:39:50,18,09,1, 11.9,1,1, 10.879, 10547.834, 406.875, 52902.979 25/05/13,15:39:50,19,09,1, 11.9,1,1, 10.879, 10547.857, 406.879, 52903.020 25/05/13,15:39:51,00,09,1, 11.9,1,1, 10.880, 10547.855, 406.879, 52903.020 25/05/13,15:39:51,01,09,1, 11.9,1,1, 10.880, 10547.862, 406.883, 52903.001 25/05/13,15:39:51,02,09,1, 11.9,1,1, 10.880, 10547.855, 406.873, 52902.942 25/05/13,15:39:51,03,09,1, 11.9,1,1, 10.880, 10547.861, 406.891, 52903.026 25/05/13,15:39:51,04,09,1, 11.9,1,1, 10.880, 10547.855, 406.886, 52902.975 25/05/13,15:39:51,05,09,1, 11.9,1,1, 10.880, 10547.878, 406.883, 52902.978 25/05/13,15:39:51,06,09,1, 11.9,1,1, 10.880, 10547.877, 406.893, 52902.967 25/05/13,15:39:51,07,09,1, 11.9,1,1, 10.880, 10547.885, 406.887, 52903.019 25/05/13,15:39:51,08,09,1, 11.9,1,1, 10.880, 10547.866, 406.904, 52903.011 25/05/13,15:39:51,09,09,1, 11.9,1,1, 10.880, 10547.880, 406.881, 52902.963 25/05/13,15:39:51,10,09,1, 11.9,1,1, 10.880, 10547.868, 406.910, 52902.977 25/05/13,15:39:51,11,09,1, 11.9,1,1, 10.880, 10547.883, 406.910, 52902.935 25/05/13,15:39:51,12,09,1, 11.9,1,1, 10.880, 10547.892, 406.926, 52903.012 25/05/13,15:39:51,13,09,1, 11.9,1,1, 10.880, 10547.880, 406.906, 52902.976 25/05/13,15:39:51,14,09,1, 11.9,1,1, 10.880, 10547.880, 406.910, 52903.005 25/05/13,15:39:51,15,09,1, 11.9,1,1, 10.880, 10547.862, 406.907, 52903.010 25/05/13,15:39:51,16,09,1, 11.9,1,1, 10.880, 10547.901, 406.910, 52902.967 25/05/13,15:39:51,17,09,1, 11.9,1,1, 10.880, 10547.887, 406.913, 52902.982 25/05/13,15:39:51,18,09,1, 11.9,1,1, 10.880, 10547.878, 406.925, 52903.025 25/05/13,15:39:51,19,09,1, 11.9,1,1, 10.880, 10547.884, 406.927, 52902.993 25/05/13,15:39:52,00,09,1, 12.0,1,1, 10.878, 10547.880, 406.927, 52902.993 25/05/13,15:39:52,01,09,1, 12.0,1,1, 10.878, 10547.871, 406.927, 52903.013 25/05/13,15:39:52,02,09,1, 12.0,1,1, 10.878, 10547.908, 406.945, 52903.018 25/05/13,15:39:52,03,09,1, 12.0,1,1, 10.878, 10547.880, 406.916, 52903.012 25/05/13,15:39:52,04,09,1, 12.0,1,1, 10.878, 10547.899, 406.922, 52903.042 25/05/13,15:39:52,05,09,1, 12.0,1,1, 10.878, 10547.887, 406.924, 52903.078 25/05/13,15:39:52,06,09,1, 12.0,1,1, 10.878, 10547.893, 406.943, 52902.996 25/05/13,15:39:52,07,09,1, 12.0,1,1, 10.878, 10547.910, 406.951, 52903.156 25/05/13,15:39:52,08,09,1, 12.0,1,1, 10.878, 10547.881, 406.922, 52902.899 25/05/13,15:39:52,09,09,1, 12.0,1,1, 10.878, 10547.867, 406.962, 52903.076 25/05/13,15:39:52,10,09,1, 12.0,1,1, 10.878, 10547.886, 406.956, 52903.046 25/05/13,15:39:52,11,09,1, 12.0,1,1, 10.878, 10547.887, 406.973, 52903.023 25/05/13,15:39:52,12,09,1, 12.0,1,1, 10.878, 10547.894, 406.953, 52903.023 25/05/13,15:39:52,13,09,1, 12.0,1,1, 10.878, 10547.904, 406.971, 52903.077 25/05/13,15:39:52,14,09,1, 12.0,1,1, 10.878, 10547.902, 406.978, 52903.054 25/05/13,15:39:52,15,09,1, 12.0,1,1, 10.878, 10547.888, 406.953, 52903.036 25/05/13,15:39:52,16,09,1, 12.0,1,1, 10.878, 10547.895, 406.958, 52902.992 25/05/13,15:39:52,17,09,1, 12.0,1,1, 10.878, 10547.902, 406.963, 52903.045 25/05/13,15:39:52,18,09,1, 12.0,1,1, 10.878, 10547.874, 406.980, 52903.091 25/05/13,15:39:52,19,09,1, 12.0,1,1, 10.878, 10547.910, 406.967, 52902.945 25/05/13,15:39:53,00,09,1, 11.9,1,1, 10.881, 10547.905, 406.967, 52902.945 25/05/13,15:39:53,01,09,1, 11.9,1,1, 10.881, 10547.903, 406.948, 52903.023 25/05/13,15:39:53,02,09,1, 11.9,1,1, 10.881, 10547.908, 406.980, 52903.063 25/05/13,15:39:53,03,09,1, 11.9,1,1, 10.881, 10547.888, 406.963, 52903.012 25/05/13,15:39:53,04,09,1, 11.9,1,1, 10.881, 10547.888, 406.990, 52903.042 25/05/13,15:39:53,05,09,1, 11.9,1,1, 10.881, 10547.905, 406.982, 52903.085 25/05/13,15:39:53,06,09,1, 11.9,1,1, 10.881, 10547.896, 406.979, 52903.002 25/05/13,15:39:53,07,09,1, 11.9,1,1, 10.881, 10547.879, 406.982, 52903.049 25/05/13,15:39:53,08,09,1, 11.9,1,1, 10.881, 10547.889, 406.975, 52903.062 25/05/13,15:39:53,09,09,1, 11.9,1,1, 10.881, 10547.883, 407.001, 52902.986 25/05/13,15:39:53,10,09,1, 11.9,1,1, 10.881, 10547.907, 406.985, 52903.068 25/05/13,15:39:53,11,09,1, 11.9,1,1, 10.881, 10547.881, 406.986, 52903.053 25/05/13,15:39:53,12,09,1, 11.9,1,1, 10.881, 10547.883, 406.984, 52903.060 25/05/13,15:39:53,13,09,1, 11.9,1,1, 10.881, 10547.898, 406.937, 52902.982 25/05/13,15:39:53,14,09,1, 11.9,1,1, 10.881, 10547.907, 406.990, 52903.015 25/05/13,15:39:53,15,09,1, 11.9,1,1, 10.881, 10547.893, 406.992, 52902.991 25/05/13,15:39:53,16,09,1, 11.9,1,1, 10.881, 10547.915, 406.991, 52903.071 25/05/13,15:39:53,17,09,1, 11.9,1,1, 10.881, 10547.905, 406.978, 52903.039 25/05/13,15:39:53,18,09,1, 11.9,1,1, 10.881, 10547.900, 406.984, 52903.029 25/05/13,15:39:53,19,09,1, 11.9,1,1, 10.881, 10547.899, 407.006, 52903.041 25/05/13,15:39:54,00,09,1, 11.9,1,1, 10.878, 10547.897, 407.006, 52903.041 25/05/13,15:39:54,01,09,1, 11.9,1,1, 10.878, 10547.919, 406.985, 52903.023 25/05/13,15:39:54,02,09,1, 11.9,1,1, 10.878, 10547.902, 406.986, 52903.080 25/05/13,15:39:54,03,09,1, 11.9,1,1, 10.878, 10547.918, 406.997, 52902.994 25/05/13,15:39:54,04,09,1, 11.9,1,1, 10.878, 10547.915, 407.000, 52903.007 25/05/13,15:39:54,05,09,1, 11.9,1,1, 10.878, 10547.923, 407.000, 52903.072 25/05/13,15:39:54,06,09,1, 11.9,1,1, 10.878, 10547.902, 407.000, 52903.025 25/05/13,15:39:54,07,09,1, 11.9,1,1, 10.878, 10547.917, 406.994, 52903.035 25/05/13,15:39:54,08,09,1, 11.9,1,1, 10.878, 10547.909, 407.025, 52903.036 25/05/13,15:39:54,09,09,1, 11.9,1,1, 10.878, 10547.913, 407.011, 52903.004 25/05/13,15:39:54,10,09,1, 11.9,1,1, 10.878, 10547.917, 407.041, 52903.072 25/05/13,15:39:54,11,09,1, 11.9,1,1, 10.878, 10547.915, 407.023, 52903.017 25/05/13,15:39:54,12,09,1, 11.9,1,1, 10.878, 10547.932, 407.017, 52903.020 25/05/13,15:39:54,13,09,1, 11.9,1,1, 10.878, 10547.949, 407.019, 52903.036 25/05/13,15:39:54,14,09,1, 11.9,1,1, 10.878, 10547.920, 407.027, 52903.066 25/05/13,15:39:54,15,09,1, 11.9,1,1, 10.878, 10547.917, 407.048, 52902.999 25/05/13,15:39:54,16,09,1, 11.9,1,1, 10.878, 10547.920, 407.030, 52903.044 25/05/13,15:39:54,17,09,1, 11.9,1,1, 10.878, 10547.926, 407.030, 52903.047 25/05/13,15:39:54,18,09,1, 11.9,1,1, 10.878, 10547.899, 407.029, 52903.035 25/05/13,15:39:54,19,09,1, 11.9,1,1, 10.878, 10547.949, 407.033, 52903.060 25/05/13,15:39:55,00,09,1, 12.0,1,1, 10.883, 10547.947, 407.033, 52903.060 25/05/13,15:39:55,01,09,1, 12.0,1,1, 10.883, 10547.918, 407.033, 52903.012 25/05/13,15:39:55,02,09,1, 12.0,1,1, 10.883, 10547.908, 407.010, 52903.083 25/05/13,15:39:55,03,09,1, 12.0,1,1, 10.883, 10547.912, 407.047, 52903.081 25/05/13,15:39:55,04,09,1, 12.0,1,1, 10.883, 10547.914, 407.042, 52903.119 25/05/13,15:39:55,05,09,1, 12.0,1,1, 10.883, 10547.927, 407.041, 52903.042 25/05/13,15:39:55,06,09,1, 12.0,1,1, 10.883, 10547.930, 407.029, 52903.067 25/05/13,15:39:55,07,09,1, 12.0,1,1, 10.883, 10547.926, 407.044, 52902.976 25/05/13,15:39:55,08,09,1, 12.0,1,1, 10.883, 10547.933, 407.051, 52903.032 25/05/13,15:39:55,09,09,1, 12.0,1,1, 10.883, 10547.906, 407.054, 52903.011 25/05/13,15:39:55,10,09,1, 12.0,1,1, 10.883, 10547.915, 407.059, 52903.088 25/05/13,15:39:55,11,09,1, 12.0,1,1, 10.883, 10547.910, 407.033, 52903.089 25/05/13,15:39:55,12,09,1, 12.0,1,1, 10.883, 10547.903, 407.046, 52903.123 25/05/13,15:39:55,13,09,1, 12.0,1,1, 10.883, 10547.927, 407.067, 52903.243 25/05/13,15:39:55,14,09,1, 12.0,1,1, 10.883, 10547.917, 407.060, 52903.003 25/05/13,15:39:55,15,09,1, 12.0,1,1, 10.883, 10547.923, 407.057, 52903.054 25/05/13,15:39:55,16,09,1, 12.0,1,1, 10.883, 10547.908, 407.028, 52903.042 25/05/13,15:39:55,17,09,1, 12.0,1,1, 10.883, 10547.899, 407.047, 52903.095 25/05/13,15:39:55,18,09,1, 12.0,1,1, 10.883, 10547.916, 407.027, 52902.998 25/05/13,15:39:55,19,09,1, 12.0,1,1, 10.883, 10547.895, 407.046, 52903.048 25/05/13,15:39:56,00,09,1, 11.8,1,1, 10.880, 10547.888, 407.046, 52903.048 25/05/13,15:39:56,01,09,1, 11.8,1,1, 10.880, 10547.910, 407.053, 52903.148 25/05/13,15:39:56,02,09,1, 11.8,1,1, 10.880, 10547.912, 407.062, 52903.073 25/05/13,15:39:56,03,09,1, 11.8,1,1, 10.880, 10547.925, 407.070, 52903.143 25/05/13,15:39:56,04,09,1, 11.8,1,1, 10.880, 10547.950, 407.065, 52903.032 25/05/13,15:39:56,05,09,1, 11.8,1,1, 10.880, 10547.922, 407.054, 52903.102 25/05/13,15:39:56,06,09,1, 11.8,1,1, 10.880, 10547.945, 407.080, 52903.076 25/05/13,15:39:56,07,09,1, 11.8,1,1, 10.880, 10547.923, 407.061, 52903.131 25/05/13,15:39:56,08,09,1, 11.8,1,1, 10.880, 10547.934, 407.068, 52903.073 25/05/13,15:39:56,09,09,1, 11.8,1,1, 10.880, 10547.946, 407.079, 52903.091 25/05/13,15:39:56,10,09,1, 11.8,1,1, 10.880, 10547.930, 407.069, 52903.103 25/05/13,15:39:56,11,09,1, 11.8,1,1, 10.880, 10547.929, 407.085, 52903.068 25/05/13,15:39:56,12,09,1, 11.8,1,1, 10.880, 10547.933, 407.082, 52903.089 25/05/13,15:39:56,13,09,1, 11.8,1,1, 10.880, 10547.944, 407.091, 52903.138 25/05/13,15:39:56,14,09,1, 11.8,1,1, 10.880, 10547.931, 407.090, 52903.077 25/05/13,15:39:56,15,09,1, 11.8,1,1, 10.880, 10547.945, 407.079, 52903.136 25/05/13,15:39:56,16,09,1, 11.8,1,1, 10.880, 10547.943, 407.087, 52903.087 25/05/13,15:39:56,17,09,1, 11.8,1,1, 10.880, 10547.920, 407.091, 52903.115 25/05/13,15:39:56,18,09,1, 11.8,1,1, 10.880, 10547.935, 407.120, 52903.095 25/05/13,15:39:56,19,09,1, 11.8,1,1, 10.880, 10547.946, 407.082, 52903.062 25/05/13,15:39:57,00,09,1, 11.9,1,1, 10.881, 10547.938, 407.082, 52903.062 25/05/13,15:39:57,01,09,1, 11.9,1,1, 10.881, 10547.926, 407.102, 52903.037 25/05/13,15:39:57,02,09,1, 11.9,1,1, 10.881, 10547.945, 407.124, 52903.217 25/05/13,15:39:57,03,09,1, 11.9,1,1, 10.881, 10547.940, 407.140, 52903.273 25/05/13,15:39:57,04,09,1, 11.9,1,1, 10.881, 10547.941, 407.106, 52903.185 25/05/13,15:39:57,05,09,1, 11.9,1,1, 10.881, 10547.932, 407.101, 52903.183 25/05/13,15:39:57,06,09,1, 11.9,1,1, 10.881, 10547.954, 407.128, 52903.278 25/05/13,15:39:57,07,09,1, 11.9,1,1, 10.881, 10547.965, 407.108, 52903.193 25/05/13,15:39:57,08,09,1, 11.9,1,1, 10.881, 10547.961, 407.112, 52903.250 25/05/13,15:39:57,09,09,1, 11.9,1,1, 10.881, 10547.955, 407.127, 52903.263 25/05/13,15:39:57,10,09,1, 11.9,1,1, 10.881, 10547.957, 407.151, 52903.191 25/05/13,15:39:57,11,09,1, 11.9,1,1, 10.881, 10547.946, 407.141, 52903.192 25/05/13,15:39:57,12,09,1, 11.9,1,1, 10.881, 10547.958, 407.134, 52903.233 25/05/13,15:39:57,13,09,1, 11.9,1,1, 10.881, 10547.939, 407.141, 52903.168 25/05/13,15:39:57,14,09,1, 11.9,1,1, 10.881, 10547.948, 407.125, 52903.234 25/05/13,15:39:57,15,09,1, 11.9,1,1, 10.881, 10547.957, 407.132, 52903.179 25/05/13,15:39:57,16,09,1, 11.9,1,1, 10.881, 10547.945, 407.151, 52903.202 25/05/13,15:39:57,17,09,1, 11.9,1,1, 10.881, 10547.957, 407.139, 52903.222 25/05/13,15:39:57,18,09,1, 11.9,1,1, 10.881, 10547.950, 407.145, 52903.167 25/05/13,15:39:57,19,09,1, 11.9,1,1, 10.881, 10547.942, 407.141, 52903.222 25/05/13,15:39:58,00,09,1, 11.9,1,1, 10.881, 10547.938, 407.141, 52903.222 25/05/13,15:39:58,01,09,1, 11.9,1,1, 10.881, 10547.954, 407.152, 52903.206 25/05/13,15:39:58,02,09,1, 11.9,1,1, 10.881, 10547.958, 407.148, 52903.215 25/05/13,15:39:58,03,09,1, 11.9,1,1, 10.881, 10547.943, 407.148, 52903.188 25/05/13,15:39:58,04,09,1, 11.9,1,1, 10.881, 10547.969, 407.146, 52903.231 25/05/13,15:39:58,05,09,1, 11.9,1,1, 10.881, 10547.946, 407.148, 52903.156 25/05/13,15:39:58,06,09,1, 11.9,1,1, 10.881, 10547.926, 407.137, 52903.139 25/05/13,15:39:58,07,09,1, 11.9,1,1, 10.881, 10547.948, 407.152, 52903.178 25/05/13,15:39:58,08,09,1, 11.9,1,1, 10.881, 10547.935, 407.167, 52903.230 25/05/13,15:39:58,09,09,1, 11.9,1,1, 10.881, 10547.931, 407.168, 52903.284 25/05/13,15:39:58,10,09,1, 11.9,1,1, 10.881, 10547.935, 407.154, 52903.247 25/05/13,15:39:58,11,09,1, 11.9,1,1, 10.881, 10547.958, 407.149, 52903.266 25/05/13,15:39:58,12,09,1, 11.9,1,1, 10.881, 10547.936, 407.162, 52903.247 25/05/13,15:39:58,13,09,1, 11.9,1,1, 10.881, 10547.926, 407.187, 52903.273 25/05/13,15:39:58,14,09,1, 11.9,1,1, 10.881, 10547.951, 407.178, 52903.267 25/05/13,15:39:58,15,09,1, 11.9,1,1, 10.881, 10547.959, 407.175, 52903.189 25/05/13,15:39:58,16,09,1, 11.9,1,1, 10.881, 10547.946, 407.160, 52903.219 25/05/13,15:39:58,17,09,1, 11.9,1,1, 10.881, 10547.964, 407.179, 52903.233 25/05/13,15:39:58,18,09,1, 11.9,1,1, 10.881, 10547.919, 407.157, 52903.171 25/05/13,15:39:58,19,09,1, 11.9,1,1, 10.881, 10547.968, 407.165, 52903.156 25/05/13,15:39:59,00,09,1, 11.9,1,1, 10.879, 10547.963, 407.165, 52903.156 25/05/13,15:39:59,01,09,1, 11.9,1,1, 10.879, 10547.942, 407.179, 52903.291 25/05/13,15:39:59,02,09,1, 11.9,1,1, 10.879, 10547.975, 407.155, 52903.207 25/05/13,15:39:59,03,09,1, 11.9,1,1, 10.879, 10547.945, 407.174, 52903.269 25/05/13,15:39:59,04,09,1, 11.9,1,1, 10.879, 10547.982, 407.196, 52903.282 25/05/13,15:39:59,05,09,1, 11.9,1,1, 10.879, 10547.963, 407.195, 52903.224 25/05/13,15:39:59,06,09,1, 11.9,1,1, 10.879, 10547.934, 407.205, 52903.293 25/05/13,15:39:59,07,09,1, 11.9,1,1, 10.879, 10547.955, 407.203, 52903.298 25/05/13,15:39:59,08,09,1, 11.9,1,1, 10.879, 10547.974, 407.196, 52903.219 25/05/13,15:39:59,09,09,1, 11.9,1,1, 10.879, 10547.943, 407.195, 52903.206 25/05/13,15:39:59,10,09,1, 11.9,1,1, 10.879, 10547.966, 407.176, 52903.155 25/05/13,15:39:59,11,09,1, 11.9,1,1, 10.879, 10547.961, 407.204, 52903.233 25/05/13,15:39:59,12,09,1, 11.9,1,1, 10.879, 10547.942, 407.214, 52903.205 25/05/13,15:39:59,13,09,1, 11.9,1,1, 10.879, 10547.958, 407.210, 52903.275 25/05/13,15:39:59,14,09,1, 11.9,1,1, 10.879, 10547.947, 407.213, 52903.255 25/05/13,15:39:59,15,09,1, 11.9,1,1, 10.879, 10547.944, 407.200, 52903.296 25/05/13,15:39:59,16,09,1, 11.9,1,1, 10.879, 10547.947, 407.213, 52903.305 25/05/13,15:39:59,17,09,1, 11.9,1,1, 10.879, 10547.940, 407.197, 52903.192 25/05/13,15:39:59,18,09,1, 11.9,1,1, 10.879, 10547.973, 407.217, 52903.276 25/05/13,15:39:59,19,09,1, 11.9,1,1, 10.879, 10547.962, 407.226, 52903.263 25/05/13,15:40:00,00,09,1, 12.0,1,1, 10.881, 10547.955, 407.226, 52903.263 25/05/13,15:40:00,01,09,1, 12.0,1,1, 10.881, 10547.957, 407.217, 52903.226 25/05/13,15:40:00,02,09,1, 12.0,1,1, 10.881, 10547.963, 407.164, 52903.104 25/05/13,15:40:00,03,09,1, 12.0,1,1, 10.881, 10547.950, 407.196, 52903.186 25/05/13,15:40:00,04,09,1, 12.0,1,1, 10.881, 10547.964, 407.190, 52903.133 25/05/13,15:40:00,05,09,1, 12.0,1,1, 10.881, 10547.965, 407.206, 52903.213 25/05/13,15:40:00,06,09,1, 12.0,1,1, 10.881, 10547.942, 407.210, 52903.181 25/05/13,15:40:00,07,09,1, 12.0,1,1, 10.881, 10547.972, 407.213, 52903.183 25/05/13,15:40:00,08,09,1, 12.0,1,1, 10.881, 10547.964, 407.201, 52903.082 25/05/13,15:40:00,09,09,1, 12.0,1,1, 10.881, 10547.951, 407.225, 52903.136 25/05/13,15:40:00,10,09,1, 12.0,1,1, 10.881, 10547.971, 407.226, 52903.198 25/05/13,15:40:00,11,09,1, 12.0,1,1, 10.881, 10547.969, 407.205, 52903.173 25/05/13,15:40:00,12,09,1, 12.0,1,1, 10.881, 10547.945, 407.213, 52903.198 25/05/13,15:40:00,13,09,1, 12.0,1,1, 10.881, 10547.973, 407.242, 52903.203 25/05/13,15:40:00,14,09,1, 12.0,1,1, 10.881, 10547.950, 407.204, 52903.130 25/05/13,15:40:00,15,09,1, 12.0,1,1, 10.881, 10547.952, 407.230, 52903.224 25/05/13,15:40:00,16,09,1, 12.0,1,1, 10.881, 10547.950, 407.252, 52903.194 25/05/13,15:40:00,17,09,1, 12.0,1,1, 10.881, 10547.936, 407.231, 52903.152 25/05/13,15:40:00,18,09,1, 12.0,1,1, 10.881, 10547.952, 407.213, 52903.218 25/05/13,15:40:00,19,09,1, 12.0,1,1, 10.881, 10547.947, 407.228, 52903.142 25/05/13,15:40:01,00,09,1, 11.9,1,1, 10.877, 10547.947, 407.228, 52903.142 25/05/13,15:40:01,01,09,1, 11.9,1,1, 10.877, 10547.957, 407.235, 52903.224 25/05/13,15:40:01,02,09,1, 11.9,1,1, 10.877, 10547.964, 407.258, 52903.152 25/05/13,15:40:01,03,09,1, 11.9,1,1, 10.877, 10547.974, 407.226, 52903.196 25/05/13,15:40:01,04,09,1, 11.9,1,1, 10.877, 10547.957, 407.219, 52903.187 25/05/13,15:40:01,05,09,1, 11.9,1,1, 10.877, 10547.962, 407.235, 52903.231 25/05/13,15:40:01,06,09,1, 11.9,1,1, 10.877, 10547.979, 407.235, 52903.141 25/05/13,15:40:01,07,09,1, 11.9,1,1, 10.877, 10547.950, 407.257, 52903.212 25/05/13,15:40:01,08,09,1, 11.9,1,1, 10.877, 10547.967, 407.259, 52903.149 25/05/13,15:40:01,09,09,1, 11.9,1,1, 10.877, 10547.958, 407.265, 52903.173 25/05/13,15:40:01,10,09,1, 11.9,1,1, 10.877, 10547.933, 407.246, 52903.164 25/05/13,15:40:01,11,09,1, 11.9,1,1, 10.877, 10547.955, 407.272, 52903.190 25/05/13,15:40:01,12,09,1, 11.9,1,1, 10.877, 10547.972, 407.281, 52903.175 25/05/13,15:40:01,13,09,1, 11.9,1,1, 10.877, 10547.948, 407.261, 52903.174 25/05/13,15:40:01,14,09,1, 11.9,1,1, 10.877, 10547.953, 407.267, 52903.200 25/05/13,15:40:01,15,09,1, 11.9,1,1, 10.877, 10547.953, 407.298, 52903.200 25/05/13,15:40:01,16,09,1, 11.9,1,1, 10.877, 10547.952, 407.279, 52903.208 25/05/13,15:40:01,17,09,1, 11.9,1,1, 10.877, 10547.974, 407.272, 52903.140 25/05/13,15:40:01,18,09,1, 11.9,1,1, 10.877, 10547.965, 407.292, 52903.178 25/05/13,15:40:01,19,09,1, 11.9,1,1, 10.877, 10547.963, 407.267, 52903.136 25/05/13,15:40:02,00,09,1, 11.9,1,1, 10.879, 10547.955, 407.267, 52903.136 25/05/13,15:40:02,01,09,1, 11.9,1,1, 10.879, 10547.976, 407.275, 52903.194 25/05/13,15:40:02,02,09,1, 11.9,1,1, 10.879, 10547.941, 407.292, 52903.226 25/05/13,15:40:02,03,09,1, 11.9,1,1, 10.879, 10547.949, 407.293, 52903.201 25/05/13,15:40:02,04,09,1, 11.9,1,1, 10.879, 10547.973, 407.295, 52903.213 25/05/13,15:40:02,05,09,1, 11.9,1,1, 10.879, 10547.958, 407.315, 52903.170 25/05/13,15:40:02,06,09,1, 11.9,1,1, 10.879, 10547.953, 407.323, 52903.188 25/05/13,15:40:02,07,09,1, 11.9,1,1, 10.879, 10547.963, 407.308, 52903.175 25/05/13,15:40:02,08,09,1, 11.9,1,1, 10.879, 10547.965, 407.305, 52903.187 25/05/13,15:40:02,09,09,1, 11.9,1,1, 10.879, 10547.945, 407.283, 52903.156 25/05/13,15:40:02,10,09,1, 11.9,1,1, 10.879, 10547.986, 407.299, 52903.179 25/05/13,15:40:02,11,09,1, 11.9,1,1, 10.879, 10547.966, 407.313, 52903.217 25/05/13,15:40:02,12,09,1, 11.9,1,1, 10.879, 10547.990, 407.300, 52903.246 25/05/13,15:40:02,13,09,1, 11.9,1,1, 10.879, 10547.952, 407.309, 52903.227 25/05/13,15:40:02,14,09,1, 11.9,1,1, 10.879, 10547.959, 407.319, 52903.196 25/05/13,15:40:02,15,09,1, 11.9,1,1, 10.879, 10547.964, 407.314, 52903.233 25/05/13,15:40:02,16,09,1, 11.9,1,1, 10.879, 10547.960, 407.336, 52903.245 25/05/13,15:40:02,17,09,1, 11.9,1,1, 10.879, 10547.966, 407.323, 52903.273 25/05/13,15:40:02,18,09,1, 11.9,1,1, 10.879, 10547.983, 407.332, 52903.253 25/05/13,15:40:02,19,09,1, 11.9,1,1, 10.879, 10547.992, 407.321, 52903.252 25/05/13,15:40:03,00,09,1, 12.0,1,1, 10.877, 10547.988, 407.321, 52903.252 25/05/13,15:40:03,01,09,1, 12.0,1,1, 10.877, 10547.954, 407.355, 52903.204 25/05/13,15:40:03,02,09,1, 12.0,1,1, 10.877, 10547.982, 407.337, 52903.210 25/05/13,15:40:03,03,09,1, 12.0,1,1, 10.877, 10547.985, 407.347, 52903.246 25/05/13,15:40:03,04,09,1, 12.0,1,1, 10.877, 10547.978, 407.312, 52903.214 25/05/13,15:40:03,05,09,1, 12.0,1,1, 10.877, 10547.988, 407.343, 52903.238 25/05/13,15:40:03,06,09,1, 12.0,1,1, 10.877, 10547.996, 407.349, 52903.188 25/05/13,15:40:03,07,09,1, 12.0,1,1, 10.877, 10547.993, 407.318, 52903.232 25/05/13,15:40:03,08,09,1, 12.0,1,1, 10.877, 10547.971, 407.343, 52903.200 25/05/13,15:40:03,09,09,1, 12.0,1,1, 10.877, 10547.992, 407.345, 52903.228 25/05/13,15:40:03,10,09,1, 12.0,1,1, 10.877, 10547.972, 407.346, 52903.198 25/05/13,15:40:03,11,09,1, 12.0,1,1, 10.877, 10548.011, 407.342, 52903.230 25/05/13,15:40:03,12,09,1, 12.0,1,1, 10.877, 10547.995, 407.336, 52903.226 25/05/13,15:40:03,13,09,1, 12.0,1,1, 10.877, 10547.983, 407.351, 52903.186 25/05/13,15:40:03,14,09,1, 12.0,1,1, 10.877, 10547.993, 407.350, 52903.246 25/05/13,15:40:03,15,09,1, 12.0,1,1, 10.877, 10548.008, 407.327, 52903.190 25/05/13,15:40:03,16,09,1, 12.0,1,1, 10.877, 10547.999, 407.378, 52903.212 25/05/13,15:40:03,17,09,1, 12.0,1,1, 10.877, 10547.996, 407.349, 52903.286 25/05/13,15:40:03,18,09,1, 12.0,1,1, 10.877, 10548.014, 407.366, 52903.240 25/05/13,15:40:03,19,09,1, 12.0,1,1, 10.877, 10548.021, 407.377, 52903.202 25/05/13,15:40:04,00,08,1, 11.9,1,1, 10.884, 10548.013, 407.377, 52903.202 25/05/13,15:40:04,01,08,1, 11.9,1,1, 10.884, 10547.978, 407.370, 52903.279 25/05/13,15:40:04,02,08,1, 11.9,1,1, 10.884, 10547.980, 407.368, 52903.276 25/05/13,15:40:04,03,08,1, 11.9,1,1, 10.884, 10547.997, 407.363, 52903.218 25/05/13,15:40:04,04,08,1, 11.9,1,1, 10.884, 10548.018, 407.365, 52903.154 25/05/13,15:40:04,05,08,1, 11.9,1,1, 10.884, 10548.027, 407.381, 52903.174 25/05/13,15:40:04,06,08,1, 11.9,1,1, 10.884, 10547.996, 407.407, 52903.224 25/05/13,15:40:04,07,08,1, 11.9,1,1, 10.884, 10547.994, 407.383, 52903.250 25/05/13,15:40:04,08,08,1, 11.9,1,1, 10.884, 10548.013, 407.364, 52903.236 25/05/13,15:40:04,09,08,1, 11.9,1,1, 10.884, 10548.004, 407.362, 52903.236 25/05/13,15:40:04,10,08,1, 11.9,1,1, 10.884, 10547.995, 407.395, 52903.237 25/05/13,15:40:04,11,08,1, 11.9,1,1, 10.884, 10548.011, 407.383, 52903.290 25/05/13,15:40:04,12,08,1, 11.9,1,1, 10.884, 10547.998, 407.387, 52903.248 25/05/13,15:40:04,13,08,1, 11.9,1,1, 10.884, 10548.019, 407.361, 52903.264 25/05/13,15:40:04,14,08,1, 11.9,1,1, 10.884, 10548.022, 407.397, 52903.292 25/05/13,15:40:04,15,08,1, 11.9,1,1, 10.884, 10548.007, 407.429, 52903.222 25/05/13,15:40:04,16,08,1, 11.9,1,1, 10.884, 10548.012, 407.405, 52903.221 25/05/13,15:40:04,17,08,1, 11.9,1,1, 10.884, 10548.029, 407.403, 52903.284 25/05/13,15:40:04,18,08,1, 11.9,1,1, 10.884, 10548.002, 407.400, 52903.229 25/05/13,15:40:04,19,08,1, 11.9,1,1, 10.884, 10548.012, 407.424, 52903.320 25/05/13,15:40:05,00,08,1, 11.8,1,1, 10.878, 10548.005, 407.424, 52903.320 25/05/13,15:40:05,01,08,1, 11.8,1,1, 10.878, 10548.021, 407.406, 52903.213 25/05/13,15:40:05,02,08,1, 11.8,1,1, 10.878, 10548.019, 407.423, 52903.234 25/05/13,15:40:05,03,08,1, 11.8,1,1, 10.878, 10548.021, 407.421, 52903.245 25/05/13,15:40:05,04,08,1, 11.8,1,1, 10.878, 10547.995, 407.419, 52903.243 25/05/13,15:40:05,05,08,1, 11.8,1,1, 10.878, 10548.015, 407.433, 52903.266 25/05/13,15:40:05,06,08,1, 11.8,1,1, 10.878, 10548.024, 407.422, 52903.258 25/05/13,15:40:05,07,08,1, 11.8,1,1, 10.878, 10548.010, 407.421, 52903.276 25/05/13,15:40:05,08,08,1, 11.8,1,1, 10.878, 10548.038, 407.402, 52903.278 25/05/13,15:40:05,09,08,1, 11.8,1,1, 10.878, 10548.060, 407.433, 52903.265 25/05/13,15:40:05,10,08,1, 11.8,1,1, 10.878, 10548.024, 407.428, 52903.268 25/05/13,15:40:05,11,08,1, 11.8,1,1, 10.878, 10548.028, 407.424, 52903.258 25/05/13,15:40:05,12,08,1, 11.8,1,1, 10.878, 10548.035, 407.437, 52903.246 25/05/13,15:40:05,13,08,1, 11.8,1,1, 10.878, 10548.043, 407.453, 52903.360 25/05/13,15:40:05,14,08,1, 11.8,1,1, 10.878, 10548.023, 407.453, 52903.337 25/05/13,15:40:05,15,08,1, 11.8,1,1, 10.878, 10548.031, 407.453, 52903.230 25/05/13,15:40:05,16,08,1, 11.8,1,1, 10.878, 10548.037, 407.459, 52903.329 25/05/13,15:40:05,17,08,1, 11.8,1,1, 10.878, 10548.045, 407.463, 52903.359 25/05/13,15:40:05,18,08,1, 11.8,1,1, 10.878, 10548.039, 407.463, 52903.344 25/05/13,15:40:05,19,08,1, 11.8,1,1, 10.878, 10548.042, 407.459, 52903.286 25/05/13,15:40:06,00,09,1, 11.9,1,1, 10.881, 10548.038, 407.459, 52903.286 25/05/13,15:40:06,01,09,1, 11.9,1,1, 10.881, 10548.036, 407.462, 52903.279 25/05/13,15:40:06,02,09,1, 11.9,1,1, 10.881, 10548.030, 407.457, 52903.267 25/05/13,15:40:06,03,09,1, 11.9,1,1, 10.881, 10548.028, 407.460, 52903.304 25/05/13,15:40:06,04,09,1, 11.9,1,1, 10.881, 10548.032, 407.454, 52903.270 25/05/13,15:40:06,05,09,1, 11.9,1,1, 10.881, 10548.015, 407.442, 52903.277 25/05/13,15:40:06,06,09,1, 11.9,1,1, 10.881, 10548.026, 407.480, 52903.351 25/05/13,15:40:06,07,09,1, 11.9,1,1, 10.881, 10548.034, 407.463, 52903.296 25/05/13,15:40:06,08,09,1, 11.9,1,1, 10.881, 10548.027, 407.509, 52903.227 25/05/13,15:40:06,09,09,1, 11.9,1,1, 10.881, 10548.043, 407.473, 52903.252 25/05/13,15:40:06,10,09,1, 11.9,1,1, 10.881, 10548.026, 407.498, 52903.259 25/05/13,15:40:06,11,09,1, 11.9,1,1, 10.881, 10548.059, 407.476, 52903.277 25/05/13,15:40:06,12,09,1, 11.9,1,1, 10.881, 10548.024, 407.485, 52903.281 25/05/13,15:40:06,13,09,1, 11.9,1,1, 10.881, 10548.043, 407.500, 52903.330 25/05/13,15:40:06,14,09,1, 11.9,1,1, 10.881, 10548.018, 407.499, 52903.351 25/05/13,15:40:06,15,09,1, 11.9,1,1, 10.881, 10548.041, 407.497, 52903.189 25/05/13,15:40:06,16,09,1, 11.9,1,1, 10.881, 10548.038, 407.491, 52903.265 25/05/13,15:40:06,17,09,1, 11.9,1,1, 10.881, 10548.057, 407.496, 52903.279 25/05/13,15:40:06,18,09,1, 11.9,1,1, 10.881, 10548.053, 407.515, 52903.333 25/05/13,15:40:06,19,09,1, 11.9,1,1, 10.881, 10548.058, 407.497, 52903.282 25/05/13,15:40:07,00,09,1, 11.9,1,1, 10.878, 10548.055, 407.497, 52903.282 25/05/13,15:40:07,01,09,1, 11.9,1,1, 10.878, 10548.041, 407.525, 52903.323 25/05/13,15:40:07,02,09,1, 11.9,1,1, 10.878, 10548.043, 407.488, 52903.343 25/05/13,15:40:07,03,09,1, 11.9,1,1, 10.878, 10548.052, 407.519, 52903.243 25/05/13,15:40:07,04,09,1, 11.9,1,1, 10.878, 10548.041, 407.523, 52903.333 25/05/13,15:40:07,05,09,1, 11.9,1,1, 10.878, 10548.039, 407.508, 52903.336 25/05/13,15:40:07,06,09,1, 11.9,1,1, 10.878, 10548.039, 407.516, 52903.303 25/05/13,15:40:07,07,09,1, 11.9,1,1, 10.878, 10548.018, 407.512, 52903.279 25/05/13,15:40:07,08,09,1, 11.9,1,1, 10.878, 10548.024, 407.516, 52903.269 25/05/13,15:40:07,09,09,1, 11.9,1,1, 10.878, 10548.026, 407.526, 52903.290 25/05/13,15:40:07,10,09,1, 11.9,1,1, 10.878, 10548.019, 407.514, 52903.174 25/05/13,15:40:07,11,09,1, 11.9,1,1, 10.878, 10548.037, 407.529, 52903.314 25/05/13,15:40:07,12,09,1, 11.9,1,1, 10.878, 10548.015, 407.530, 52903.265 25/05/13,15:40:07,13,09,1, 11.9,1,1, 10.878, 10548.016, 407.534, 52903.225 25/05/13,15:40:07,14,09,1, 11.9,1,1, 10.878, 10548.032, 407.526, 52903.345 25/05/13,15:40:07,15,09,1, 11.9,1,1, 10.878, 10548.032, 407.514, 52903.288 25/05/13,15:40:07,16,09,1, 11.9,1,1, 10.878, 10548.038, 407.533, 52903.261 25/05/13,15:40:07,17,09,1, 11.9,1,1, 10.878, 10548.027, 407.539, 52903.304 25/05/13,15:40:07,18,09,1, 11.9,1,1, 10.878, 10548.031, 407.559, 52903.302 25/05/13,15:40:07,19,09,1, 11.9,1,1, 10.878, 10548.021, 407.534, 52903.281 25/05/13,15:40:08,00,09,1, 11.9,1,1, 10.880, 10548.013, 407.534, 52903.281 25/05/13,15:40:08,01,09,1, 11.9,1,1, 10.880, 10548.030, 407.532, 52903.299 25/05/13,15:40:08,02,09,1, 11.9,1,1, 10.880, 10548.029, 407.538, 52903.277 25/05/13,15:40:08,03,09,1, 11.9,1,1, 10.880, 10548.034, 407.561, 52903.298 25/05/13,15:40:08,04,09,1, 11.9,1,1, 10.880, 10548.015, 407.544, 52903.279 25/05/13,15:40:08,05,09,1, 11.9,1,1, 10.880, 10548.036, 407.556, 52903.342 25/05/13,15:40:08,06,09,1, 11.9,1,1, 10.880, 10548.041, 407.548, 52903.248 25/05/13,15:40:08,07,09,1, 11.9,1,1, 10.880, 10548.044, 407.544, 52903.316 25/05/13,15:40:08,08,09,1, 11.9,1,1, 10.880, 10548.057, 407.558, 52903.312 25/05/13,15:40:08,09,09,1, 11.9,1,1, 10.880, 10548.024, 407.573, 52903.283 25/05/13,15:40:08,10,09,1, 11.9,1,1, 10.880, 10548.039, 407.568, 52903.342 25/05/13,15:40:08,11,09,1, 11.9,1,1, 10.880, 10548.042, 407.568, 52903.264 25/05/13,15:40:08,12,09,1, 11.9,1,1, 10.880, 10548.026, 407.567, 52903.256 25/05/13,15:40:08,13,09,1, 11.9,1,1, 10.880, 10548.030, 407.589, 52903.374 25/05/13,15:40:08,14,09,1, 11.9,1,1, 10.880, 10548.031, 407.588, 52903.315 25/05/13,15:40:08,15,09,1, 11.9,1,1, 10.880, 10548.048, 407.571, 52903.332 25/05/13,15:40:08,16,09,1, 11.9,1,1, 10.880, 10548.034, 407.578, 52903.340 25/05/13,15:40:08,17,09,1, 11.9,1,1, 10.880, 10548.035, 407.593, 52903.319 25/05/13,15:40:08,18,09,1, 11.9,1,1, 10.880, 10548.032, 407.603, 52903.358 25/05/13,15:40:08,19,09,1, 11.9,1,1, 10.880, 10548.006, 407.592, 52903.352 25/05/13,15:40:09,00,09,1, 11.9,1,1, 10.879, 10548.005, 407.592, 52903.352 25/05/13,15:40:09,01,09,1, 11.9,1,1, 10.879, 10548.052, 407.580, 52903.267 25/05/13,15:40:09,02,09,1, 11.9,1,1, 10.879, 10548.031, 407.591, 52903.356 25/05/13,15:40:09,03,09,1, 11.9,1,1, 10.879, 10548.056, 407.581, 52903.353 25/05/13,15:40:09,04,09,1, 11.9,1,1, 10.879, 10548.026, 407.577, 52903.310 25/05/13,15:40:09,05,09,1, 11.9,1,1, 10.879, 10548.047, 407.586, 52903.307 25/05/13,15:40:09,06,09,1, 11.9,1,1, 10.879, 10548.021, 407.590, 52903.317 25/05/13,15:40:09,07,09,1, 11.9,1,1, 10.879, 10548.021, 407.602, 52903.384 25/05/13,15:40:09,08,09,1, 11.9,1,1, 10.879, 10548.041, 407.589, 52903.285 25/05/13,15:40:09,09,09,1, 11.9,1,1, 10.879, 10548.045, 407.585, 52903.323 25/05/13,15:40:09,10,09,1, 11.9,1,1, 10.879, 10548.043, 407.604, 52903.290 25/05/13,15:40:09,11,09,1, 11.9,1,1, 10.879, 10548.028, 407.596, 52903.353 25/05/13,15:40:09,12,09,1, 11.9,1,1, 10.879, 10548.054, 407.588, 52903.308 25/05/13,15:40:09,13,09,1, 11.9,1,1, 10.879, 10548.030, 407.616, 52903.363 25/05/13,15:40:09,14,09,1, 11.9,1,1, 10.879, 10548.047, 407.617, 52903.341 25/05/13,15:40:09,15,09,1, 11.9,1,1, 10.879, 10548.036, 407.622, 52903.335 25/05/13,15:40:09,16,09,1, 11.9,1,1, 10.879, 10548.040, 407.616, 52903.351 25/05/13,15:40:09,17,09,1, 11.9,1,1, 10.879, 10548.042, 407.632, 52903.348 25/05/13,15:40:09,18,09,1, 11.9,1,1, 10.879, 10548.039, 407.625, 52903.362 25/05/13,15:40:09,19,09,1, 11.9,1,1, 10.879, 10548.035, 407.619, 52903.303 25/05/13,15:40:10,00,09,1, 11.9,1,1, 10.878, 10548.030, 407.619, 52903.303 25/05/13,15:40:10,01,09,1, 11.9,1,1, 10.878, 10548.027, 407.611, 52903.438 25/05/13,15:40:10,02,09,1, 11.9,1,1, 10.878, 10548.033, 407.612, 52903.361 25/05/13,15:40:10,03,09,1, 11.9,1,1, 10.878, 10548.045, 407.624, 52903.391 25/05/13,15:40:10,04,09,1, 11.9,1,1, 10.878, 10548.034, 407.624, 52903.398 25/05/13,15:40:10,05,09,1, 11.9,1,1, 10.878, 10548.040, 407.630, 52903.414 25/05/13,15:40:10,06,09,1, 11.9,1,1, 10.878, 10548.038, 407.625, 52903.400 25/05/13,15:40:10,07,09,1, 11.9,1,1, 10.878, 10548.044, 407.619, 52903.370 25/05/13,15:40:10,08,09,1, 11.9,1,1, 10.878, 10548.015, 407.630, 52903.393 25/05/13,15:40:10,09,09,1, 11.9,1,1, 10.878, 10548.049, 407.635, 52903.415 25/05/13,15:40:10,10,09,1, 11.9,1,1, 10.878, 10548.039, 407.648, 52903.374 25/05/13,15:40:10,11,09,1, 11.9,1,1, 10.878, 10548.049, 407.658, 52903.377 25/05/13,15:40:10,12,09,1, 11.9,1,1, 10.878, 10548.054, 407.659, 52903.344 25/05/13,15:40:10,13,09,1, 11.9,1,1, 10.878, 10548.031, 407.641, 52903.417 25/05/13,15:40:10,14,09,1, 11.9,1,1, 10.878, 10548.032, 407.649, 52903.409 25/05/13,15:40:10,15,09,1, 11.9,1,1, 10.878, 10548.033, 407.637, 52903.389 25/05/13,15:40:10,16,09,1, 11.9,1,1, 10.878, 10548.035, 407.663, 52903.428 25/05/13,15:40:10,17,09,1, 11.9,1,1, 10.878, 10548.041, 407.643, 52903.393 25/05/13,15:40:10,18,09,1, 11.9,1,1, 10.878, 10548.047, 407.664, 52903.415 25/05/13,15:40:10,19,09,1, 11.9,1,1, 10.878, 10548.054, 407.679, 52903.409 25/05/13,15:40:11,00,09,1, 11.9,1,1, 10.879, 10548.047, 407.679, 52903.409 25/05/13,15:40:11,01,09,1, 11.9,1,1, 10.879, 10548.065, 407.665, 52903.410 25/05/13,15:40:11,02,09,1, 11.9,1,1, 10.879, 10548.045, 407.670, 52903.405 25/05/13,15:40:11,03,09,1, 11.9,1,1, 10.879, 10548.056, 407.670, 52903.375 25/05/13,15:40:11,04,09,1, 11.9,1,1, 10.879, 10548.024, 407.670, 52903.401 25/05/13,15:40:11,05,09,1, 11.9,1,1, 10.879, 10548.023, 407.676, 52903.382 25/05/13,15:40:11,06,09,1, 11.9,1,1, 10.879, 10548.042, 407.665, 52903.359 25/05/13,15:40:11,07,09,1, 11.9,1,1, 10.879, 10548.023, 407.672, 52903.425 25/05/13,15:40:11,08,09,1, 11.9,1,1, 10.879, 10548.052, 407.687, 52903.359 25/05/13,15:40:11,09,09,1, 11.9,1,1, 10.879, 10548.038, 407.687, 52903.519 25/05/13,15:40:11,10,09,1, 11.9,1,1, 10.879, 10548.029, 407.677, 52903.347 25/05/13,15:40:11,11,09,1, 11.9,1,1, 10.879, 10548.045, 407.675, 52903.357 25/05/13,15:40:11,12,09,1, 11.9,1,1, 10.879, 10548.043, 407.684, 52903.393 25/05/13,15:40:11,13,09,1, 11.9,1,1, 10.879, 10548.035, 407.692, 52903.344 25/05/13,15:40:11,14,09,1, 11.9,1,1, 10.879, 10548.038, 407.696, 52903.361 25/05/13,15:40:11,15,09,1, 11.9,1,1, 10.879, 10548.050, 407.702, 52903.428 25/05/13,15:40:11,16,09,1, 11.9,1,1, 10.879, 10548.051, 407.681, 52903.369 25/05/13,15:40:11,17,09,1, 11.9,1,1, 10.879, 10548.033, 407.690, 52903.436 25/05/13,15:40:11,18,09,1, 11.9,1,1, 10.879, 10548.043, 407.695, 52903.381 25/05/13,15:40:11,19,09,1, 11.9,1,1, 10.879, 10548.039, 407.699, 52903.397 25/05/13,15:40:12,00,09,1, 11.9,1,1, 10.881, 10548.038, 407.699, 52903.397 25/05/13,15:40:12,01,09,1, 11.9,1,1, 10.881, 10548.035, 407.709, 52903.450 25/05/13,15:40:12,02,09,1, 11.9,1,1, 10.881, 10548.034, 407.716, 52903.418 25/05/13,15:40:12,03,09,1, 11.9,1,1, 10.881, 10548.056, 407.708, 52903.361 25/05/13,15:40:12,04,09,1, 11.9,1,1, 10.881, 10548.022, 407.698, 52903.467 25/05/13,15:40:12,05,09,1, 11.9,1,1, 10.881, 10548.052, 407.716, 52903.423 25/05/13,15:40:12,06,09,1, 11.9,1,1, 10.881, 10548.054, 407.697, 52903.455 25/05/13,15:40:12,07,09,1, 11.9,1,1, 10.881, 10548.036, 407.710, 52903.391 25/05/13,15:40:12,08,09,1, 11.9,1,1, 10.881, 10548.075, 407.689, 52903.406 25/05/13,15:40:12,09,09,1, 11.9,1,1, 10.881, 10548.071, 407.708, 52903.368 25/05/13,15:40:12,10,09,1, 11.9,1,1, 10.881, 10548.048, 407.699, 52903.388 25/05/13,15:40:12,11,09,1, 11.9,1,1, 10.881, 10548.061, 407.721, 52903.453 25/05/13,15:40:12,12,09,1, 11.9,1,1, 10.881, 10548.044, 407.703, 52903.454 25/05/13,15:40:12,13,09,1, 11.9,1,1, 10.881, 10548.032, 407.700, 52903.405 25/05/13,15:40:12,14,09,1, 11.9,1,1, 10.881, 10548.066, 407.700, 52903.448 25/05/13,15:40:12,15,09,1, 11.9,1,1, 10.881, 10548.046, 407.686, 52903.436 25/05/13,15:40:12,16,09,1, 11.9,1,1, 10.881, 10548.038, 407.700, 52903.444 25/05/13,15:40:12,17,09,1, 11.9,1,1, 10.881, 10548.067, 407.715, 52903.418 25/05/13,15:40:12,18,09,1, 11.9,1,1, 10.881, 10548.066, 407.712, 52903.432 25/05/13,15:40:12,19,09,1, 11.9,1,1, 10.881, 10548.027, 407.705, 52903.492 25/05/13,15:40:13,00,09,1, 11.9,1,1, 10.877, 10548.022, 407.705, 52903.492 25/05/13,15:40:13,01,09,1, 11.9,1,1, 10.877, 10548.028, 407.699, 52903.411 25/05/13,15:40:13,02,09,1, 11.9,1,1, 10.877, 10548.012, 407.719, 52903.477 25/05/13,15:40:13,03,09,1, 11.9,1,1, 10.877, 10548.042, 407.713, 52903.387 25/05/13,15:40:13,04,09,1, 11.9,1,1, 10.877, 10548.040, 407.730, 52903.477 25/05/13,15:40:13,05,09,1, 11.9,1,1, 10.877, 10548.052, 407.722, 52903.186 25/05/13,15:40:13,06,09,1, 11.9,1,1, 10.877, 10548.012, 407.757, 52903.516 25/05/13,15:40:13,07,09,1, 11.9,1,1, 10.877, 10548.026, 407.735, 52903.462 25/05/13,15:40:13,08,09,1, 11.9,1,1, 10.877, 10548.027, 407.754, 52903.516 25/05/13,15:40:13,09,09,1, 11.9,1,1, 10.877, 10548.007, 407.737, 52903.521 25/05/13,15:40:13,10,09,1, 11.9,1,1, 10.877, 10548.034, 407.762, 52903.495 25/05/13,15:40:13,11,09,1, 11.9,1,1, 10.877, 10548.036, 407.748, 52903.497 25/05/13,15:40:13,12,09,1, 11.9,1,1, 10.877, 10548.047, 407.739, 52903.463 25/05/13,15:40:13,13,09,1, 11.9,1,1, 10.877, 10548.032, 407.742, 52903.428 25/05/13,15:40:13,14,09,1, 11.9,1,1, 10.877, 10548.044, 407.725, 52903.400 25/05/13,15:40:13,15,09,1, 11.9,1,1, 10.877, 10548.031, 407.762, 52903.444 25/05/13,15:40:13,16,09,1, 11.9,1,1, 10.877, 10548.031, 407.736, 52903.487 25/05/13,15:40:13,17,09,1, 11.9,1,1, 10.877, 10548.055, 407.772, 52903.479 25/05/13,15:40:13,18,09,1, 11.9,1,1, 10.877, 10548.047, 407.757, 52903.386 25/05/13,15:40:13,19,09,1, 11.9,1,1, 10.877, 10548.048, 407.756, 52903.480 25/05/13,15:40:14,00,09,1, 11.9,1,1, 10.877, 10548.047, 407.756, 52903.480 25/05/13,15:40:14,01,09,1, 11.9,1,1, 10.877, 10548.054, 407.765, 52903.468 25/05/13,15:40:14,02,09,1, 11.9,1,1, 10.877, 10548.022, 407.755, 52903.448 25/05/13,15:40:14,03,09,1, 11.9,1,1, 10.877, 10548.035, 407.752, 52903.451 25/05/13,15:40:14,04,09,1, 11.9,1,1, 10.877, 10548.038, 407.782, 52903.482 25/05/13,15:40:14,05,09,1, 11.9,1,1, 10.877, 10548.039, 407.748, 52903.425 25/05/13,15:40:14,06,09,1, 11.9,1,1, 10.877, 10548.037, 407.778, 52903.432 25/05/13,15:40:14,07,09,1, 11.9,1,1, 10.877, 10548.026, 407.789, 52903.479 25/05/13,15:40:14,08,09,1, 11.9,1,1, 10.877, 10548.046, 407.781, 52903.481 25/05/13,15:40:14,09,09,1, 11.9,1,1, 10.877, 10548.051, 407.793, 52903.460 25/05/13,15:40:14,10,09,1, 11.9,1,1, 10.877, 10548.041, 407.774, 52903.381 25/05/13,15:40:14,11,09,1, 11.9,1,1, 10.877, 10548.057, 407.772, 52903.408 25/05/13,15:40:14,12,09,1, 11.9,1,1, 10.877, 10548.044, 407.775, 52903.479 25/05/13,15:40:14,13,09,1, 11.9,1,1, 10.877, 10548.059, 407.794, 52903.311 25/05/13,15:40:14,14,09,1, 11.9,1,1, 10.877, 10548.056, 407.776, 52903.498 25/05/13,15:40:14,15,09,1, 11.9,1,1, 10.877, 10548.031, 407.765, 52903.307 25/05/13,15:40:14,16,09,1, 11.9,1,1, 10.877, 10548.080, 407.795, 52903.490 25/05/13,15:40:14,17,09,1, 11.9,1,1, 10.877, 10548.058, 407.789, 52903.456 25/05/13,15:40:14,18,09,1, 11.9,1,1, 10.877, 10548.059, 407.784, 52903.549 25/05/13,15:40:14,19,09,1, 11.9,1,1, 10.877, 10548.057, 407.783, 52903.463 25/05/13,15:40:15,00,09,1, 11.9,1,1, 10.878, 10548.055, 407.783, 52903.463 25/05/13,15:40:15,01,09,1, 11.9,1,1, 10.878, 10548.034, 407.798, 52903.430 25/05/13,15:40:15,02,09,1, 11.9,1,1, 10.878, 10548.028, 407.785, 52903.439 25/05/13,15:40:15,03,09,1, 11.9,1,1, 10.878, 10548.028, 407.800, 52903.421 25/05/13,15:40:15,04,09,1, 11.9,1,1, 10.878, 10548.047, 407.819, 52903.420 25/05/13,15:40:15,05,09,1, 11.9,1,1, 10.878, 10548.042, 407.803, 52903.474 25/05/13,15:40:15,06,09,1, 11.9,1,1, 10.878, 10548.039, 407.787, 52903.466 25/05/13,15:40:15,07,09,1, 11.9,1,1, 10.878, 10548.022, 407.814, 52903.519 25/05/13,15:40:15,08,09,1, 11.9,1,1, 10.878, 10548.037, 407.791, 52903.467 25/05/13,15:40:15,09,09,1, 11.9,1,1, 10.878, 10548.035, 407.800, 52903.451 25/05/13,15:40:15,10,09,1, 11.9,1,1, 10.878, 10548.023, 407.777, 52903.414 25/05/13,15:40:15,11,09,1, 11.9,1,1, 10.878, 10548.021, 407.815, 52903.501 25/05/13,15:40:15,12,09,1, 11.9,1,1, 10.878, 10548.060, 407.803, 52903.496 25/05/13,15:40:15,13,09,1, 11.9,1,1, 10.878, 10548.037, 407.822, 52903.470 25/05/13,15:40:15,14,09,1, 11.9,1,1, 10.878, 10548.038, 407.815, 52903.465 25/05/13,15:40:15,15,09,1, 11.9,1,1, 10.878, 10548.021, 407.803, 52903.483 25/05/13,15:40:15,16,09,1, 11.9,1,1, 10.878, 10548.040, 407.800, 52903.467 25/05/13,15:40:15,17,09,1, 11.9,1,1, 10.878, 10548.026, 407.765, 52903.497 25/05/13,15:40:15,18,09,1, 11.9,1,1, 10.878, 10548.036, 407.789, 52903.444 25/05/13,15:40:15,19,09,1, 11.9,1,1, 10.878, 10548.003, 407.809, 52903.508 25/05/13,15:40:16,00,09,1, 11.8,1,1, 10.879, 10547.997, 407.809, 52903.508 25/05/13,15:40:16,01,09,1, 11.8,1,1, 10.879, 10548.031, 407.822, 52903.507 25/05/13,15:40:16,02,09,1, 11.8,1,1, 10.879, 10547.986, 407.834, 52903.530 25/05/13,15:40:16,03,09,1, 11.8,1,1, 10.879, 10548.027, 407.841, 52903.500 25/05/13,15:40:16,04,09,1, 11.8,1,1, 10.879, 10548.037, 407.809, 52903.513 25/05/13,15:40:16,05,09,1, 11.8,1,1, 10.879, 10548.010, 407.796, 52903.488 25/05/13,15:40:16,06,09,1, 11.8,1,1, 10.879, 10548.023, 407.817, 52903.490 25/05/13,15:40:16,07,09,1, 11.8,1,1, 10.879, 10548.057, 407.821, 52903.463 25/05/13,15:40:16,08,09,1, 11.8,1,1, 10.879, 10548.038, 407.822, 52903.488 25/05/13,15:40:16,09,09,1, 11.8,1,1, 10.879, 10548.020, 407.835, 52903.494 25/05/13,15:40:16,10,09,1, 11.8,1,1, 10.879, 10548.047, 407.824, 52903.422 25/05/13,15:40:16,11,09,1, 11.8,1,1, 10.879, 10548.034, 407.831, 52903.421 25/05/13,15:40:16,12,09,1, 11.8,1,1, 10.879, 10548.030, 407.855, 52903.446 25/05/13,15:40:16,13,09,1, 11.8,1,1, 10.879, 10548.037, 407.836, 52903.503 25/05/13,15:40:16,14,09,1, 11.8,1,1, 10.879, 10548.025, 407.841, 52903.413 25/05/13,15:40:16,15,09,1, 11.8,1,1, 10.879, 10548.004, 407.866, 52903.497 25/05/13,15:40:16,16,09,1, 11.8,1,1, 10.879, 10548.033, 407.861, 52903.478 25/05/13,15:40:16,17,09,1, 11.8,1,1, 10.879, 10548.011, 407.866, 52903.524 25/05/13,15:40:16,18,09,1, 11.8,1,1, 10.879, 10548.059, 407.848, 52903.368 25/05/13,15:40:16,19,09,1, 11.8,1,1, 10.879, 10548.030, 407.866, 52903.470 25/05/13,15:40:17,00,09,1, 11.9,1,1, 10.879, 10548.030, 407.866, 52903.470 25/05/13,15:40:17,01,09,1, 11.9,1,1, 10.879, 10548.027, 407.889, 52903.480 25/05/13,15:40:17,02,09,1, 11.9,1,1, 10.879, 10548.025, 407.864, 52903.433 25/05/13,15:40:17,03,09,1, 11.9,1,1, 10.879, 10548.016, 407.842, 52903.533 25/05/13,15:40:17,04,09,1, 11.9,1,1, 10.879, 10548.038, 407.878, 52903.521 25/05/13,15:40:17,05,09,1, 11.9,1,1, 10.879, 10548.036, 407.863, 52903.494 25/05/13,15:40:17,06,09,1, 11.9,1,1, 10.879, 10548.039, 407.853, 52903.492 25/05/13,15:40:17,07,09,1, 11.9,1,1, 10.879, 10548.031, 407.862, 52903.444 25/05/13,15:40:17,08,09,1, 11.9,1,1, 10.879, 10548.046, 407.882, 52903.526 25/05/13,15:40:17,09,09,1, 11.9,1,1, 10.879, 10548.013, 407.874, 52903.401 25/05/13,15:40:17,10,09,1, 11.9,1,1, 10.879, 10548.038, 407.856, 52903.461 25/05/13,15:40:17,11,09,1, 11.9,1,1, 10.879, 10548.046, 407.867, 52903.412 25/05/13,15:40:17,12,09,1, 11.9,1,1, 10.879, 10548.022, 407.863, 52903.454 25/05/13,15:40:17,13,09,1, 11.9,1,1, 10.879, 10548.045, 407.870, 52903.528 25/05/13,15:40:17,14,09,1, 11.9,1,1, 10.879, 10548.055, 407.882, 52903.462 25/05/13,15:40:17,15,09,1, 11.9,1,1, 10.879, 10548.035, 407.855, 52903.460 25/05/13,15:40:17,16,09,1, 11.9,1,1, 10.879, 10548.039, 407.876, 52903.476 25/05/13,15:40:17,17,09,1, 11.9,1,1, 10.879, 10548.044, 407.881, 52903.448 25/05/13,15:40:17,18,09,1, 11.9,1,1, 10.879, 10548.022, 407.886, 52903.447 25/05/13,15:40:17,19,09,1, 11.9,1,1, 10.879, 10548.013, 407.897, 52903.464 25/05/13,15:40:18,00,09,1, 11.9,1,1, 10.879, 10548.005, 407.897, 52903.464 25/05/13,15:40:18,01,09,1, 11.9,1,1, 10.879, 10548.008, 407.875, 52903.443 25/05/13,15:40:18,02,09,1, 11.9,1,1, 10.879, 10548.028, 407.870, 52903.489 25/05/13,15:40:18,03,09,1, 11.9,1,1, 10.879, 10548.018, 407.897, 52903.554 25/05/13,15:40:18,04,09,1, 11.9,1,1, 10.879, 10548.003, 407.888, 52903.531 25/05/13,15:40:18,05,09,1, 11.9,1,1, 10.879, 10548.039, 407.889, 52903.517 25/05/13,15:40:18,06,09,1, 11.9,1,1, 10.879, 10548.025, 407.892, 52903.525 25/05/13,15:40:18,07,09,1, 11.9,1,1, 10.879, 10548.045, 407.897, 52903.539 25/05/13,15:40:18,08,09,1, 11.9,1,1, 10.879, 10548.015, 407.925, 52903.521 25/05/13,15:40:18,09,09,1, 11.9,1,1, 10.879, 10548.056, 407.939, 52903.536 25/05/13,15:40:18,10,09,1, 11.9,1,1, 10.879, 10548.004, 407.921, 52903.566 25/05/13,15:40:18,11,09,1, 11.9,1,1, 10.879, 10548.028, 407.893, 52903.438 25/05/13,15:40:18,12,09,1, 11.9,1,1, 10.879, 10548.021, 407.915, 52903.474 25/05/13,15:40:18,13,09,1, 11.9,1,1, 10.879, 10548.016, 407.886, 52903.444 25/05/13,15:40:18,14,09,1, 11.9,1,1, 10.879, 10548.006, 407.912, 52903.539 25/05/13,15:40:18,15,09,1, 11.9,1,1, 10.879, 10548.040, 407.892, 52903.443 25/05/13,15:40:18,16,09,1, 11.9,1,1, 10.879, 10548.011, 407.915, 52903.545 25/05/13,15:40:18,17,09,1, 11.9,1,1, 10.879, 10548.036, 407.912, 52903.544 25/05/13,15:40:18,18,09,1, 11.9,1,1, 10.879, 10548.020, 407.920, 52903.559 25/05/13,15:40:18,19,09,1, 11.9,1,1, 10.879, 10548.034, 407.935, 52903.565 25/05/13,15:40:19,00,09,1, 11.9,1,1, 10.878, 10548.030, 407.935, 52903.565 25/05/13,15:40:19,01,09,1, 11.9,1,1, 10.878, 10548.020, 407.925, 52903.531 25/05/13,15:40:19,02,09,1, 11.9,1,1, 10.878, 10548.041, 407.931, 52903.468 25/05/13,15:40:19,03,09,1, 11.9,1,1, 10.878, 10548.027, 407.931, 52903.520 25/05/13,15:40:19,04,09,1, 11.9,1,1, 10.878, 10548.019, 407.929, 52903.557 25/05/13,15:40:19,05,09,1, 11.9,1,1, 10.878, 10548.014, 407.930, 52903.517 25/05/13,15:40:19,06,09,1, 11.9,1,1, 10.878, 10548.017, 407.936, 52903.519 25/05/13,15:40:19,07,09,1, 11.9,1,1, 10.878, 10548.002, 407.947, 52903.561 25/05/13,15:40:19,08,09,1, 11.9,1,1, 10.878, 10548.013, 407.948, 52903.486 25/05/13,15:40:19,09,09,1, 11.9,1,1, 10.878, 10547.998, 407.933, 52903.541 25/05/13,15:40:19,10,09,1, 11.9,1,1, 10.878, 10547.975, 407.932, 52903.495 25/05/13,15:40:19,11,09,1, 11.9,1,1, 10.878, 10547.987, 407.938, 52903.553 25/05/13,15:40:19,12,09,1, 11.9,1,1, 10.878, 10548.005, 407.950, 52903.501 25/05/13,15:40:19,13,09,1, 11.9,1,1, 10.878, 10548.012, 407.946, 52903.520 25/05/13,15:40:19,14,09,1, 11.9,1,1, 10.878, 10547.967, 407.958, 52903.668 25/05/13,15:40:19,15,09,1, 11.9,1,1, 10.878, 10548.008, 407.954, 52903.483 25/05/13,15:40:19,16,09,1, 11.9,1,1, 10.878, 10547.983, 407.949, 52903.525 25/05/13,15:40:19,17,09,1, 11.9,1,1, 10.878, 10547.985, 407.954, 52903.495 25/05/13,15:40:19,18,09,1, 11.9,1,1, 10.878, 10547.990, 407.944, 52903.497 25/05/13,15:40:19,19,09,1, 11.9,1,1, 10.878, 10548.006, 407.974, 52903.530 25/05/13,15:40:20,00,10,1, 12.0,1,1, 10.876, 10548.005, 407.974, 52903.530 25/05/13,15:40:20,01,10,1, 12.0,1,1, 10.876, 10547.991, 407.979, 52903.630 25/05/13,15:40:20,02,10,1, 12.0,1,1, 10.876, 10547.983, 407.936, 52903.515 25/05/13,15:40:20,03,10,1, 12.0,1,1, 10.876, 10547.973, 407.967, 52903.593 25/05/13,15:40:20,04,10,1, 12.0,1,1, 10.876, 10547.997, 407.949, 52903.573 25/05/13,15:40:20,05,10,1, 12.0,1,1, 10.876, 10547.983, 407.955, 52903.585 25/05/13,15:40:20,06,10,1, 12.0,1,1, 10.876, 10547.983, 407.949, 52903.522 25/05/13,15:40:20,07,10,1, 12.0,1,1, 10.876, 10547.993, 407.954, 52903.522 25/05/13,15:40:20,08,10,1, 12.0,1,1, 10.876, 10547.995, 407.976, 52903.558 25/05/13,15:40:20,09,10,1, 12.0,1,1, 10.876, 10547.998, 407.953, 52903.503 25/05/13,15:40:20,10,10,1, 12.0,1,1, 10.876, 10547.973, 407.984, 52903.556 25/05/13,15:40:20,11,10,1, 12.0,1,1, 10.876, 10547.980, 407.991, 52903.586 25/05/13,15:40:20,12,10,1, 12.0,1,1, 10.876, 10547.980, 407.967, 52903.595 25/05/13,15:40:20,13,10,1, 12.0,1,1, 10.876, 10547.991, 407.973, 52903.605 25/05/13,15:40:20,14,10,1, 12.0,1,1, 10.876, 10547.983, 407.987, 52903.578 25/05/13,15:40:20,15,10,1, 12.0,1,1, 10.876, 10547.986, 407.992, 52903.574 25/05/13,15:40:20,16,10,1, 12.0,1,1, 10.876, 10547.991, 407.959, 52903.517 25/05/13,15:40:20,17,10,1, 12.0,1,1, 10.876, 10547.989, 407.990, 52903.566 25/05/13,15:40:20,18,10,1, 12.0,1,1, 10.876, 10547.997, 408.001, 52903.538 25/05/13,15:40:20,19,10,1, 12.0,1,1, 10.876, 10547.982, 407.981, 52903.609 25/05/13,15:40:21,00,10,1, 11.9,1,1, 10.879, 10547.980, 407.981, 52903.609 25/05/13,15:40:21,01,10,1, 11.9,1,1, 10.879, 10547.967, 407.990, 52903.645 25/05/13,15:40:21,02,10,1, 11.9,1,1, 10.879, 10547.984, 407.992, 52903.596 25/05/13,15:40:21,03,10,1, 11.9,1,1, 10.879, 10547.981, 407.974, 52903.548 25/05/13,15:40:21,04,10,1, 11.9,1,1, 10.879, 10547.987, 408.008, 52903.614 25/05/13,15:40:21,05,10,1, 11.9,1,1, 10.879, 10547.979, 408.019, 52903.589 25/05/13,15:40:21,06,10,1, 11.9,1,1, 10.879, 10547.957, 407.997, 52903.513 25/05/13,15:40:21,07,10,1, 11.9,1,1, 10.879, 10547.948, 407.995, 52903.498 25/05/13,15:40:21,08,10,1, 11.9,1,1, 10.879, 10547.936, 408.005, 52903.642 25/05/13,15:40:21,09,10,1, 11.9,1,1, 10.879, 10547.989, 408.021, 52903.621 25/05/13,15:40:21,10,10,1, 11.9,1,1, 10.879, 10547.976, 408.005, 52903.635 25/05/13,15:40:21,11,10,1, 11.9,1,1, 10.879, 10547.956, 407.993, 52903.551 25/05/13,15:40:21,12,10,1, 11.9,1,1, 10.879, 10547.953, 408.020, 52903.573 25/05/13,15:40:21,13,10,1, 11.9,1,1, 10.879, 10547.950, 407.999, 52903.527 25/05/13,15:40:21,14,10,1, 11.9,1,1, 10.879, 10547.953, 408.006, 52903.570 25/05/13,15:40:21,15,10,1, 11.9,1,1, 10.879, 10547.961, 407.993, 52903.550 25/05/13,15:40:21,16,10,1, 11.9,1,1, 10.879, 10547.937, 408.010, 52903.565 25/05/13,15:40:21,17,10,1, 11.9,1,1, 10.879, 10547.942, 408.029, 52903.646 25/05/13,15:40:21,18,10,1, 11.9,1,1, 10.879, 10547.939, 408.016, 52903.580 25/05/13,15:40:21,19,10,1, 11.9,1,1, 10.879, 10547.978, 407.986, 52903.481 25/05/13,15:40:22,00,10,1, 11.9,1,1, 10.877, 10547.972, 407.986, 52903.481 25/05/13,15:40:22,01,10,1, 11.9,1,1, 10.877, 10547.974, 408.006, 52903.552 25/05/13,15:40:22,02,10,1, 11.9,1,1, 10.877, 10547.968, 408.013, 52903.595 25/05/13,15:40:22,03,10,1, 11.9,1,1, 10.877, 10547.958, 408.018, 52903.614 25/05/13,15:40:22,04,10,1, 11.9,1,1, 10.877, 10547.959, 408.011, 52903.593 25/05/13,15:40:22,05,10,1, 11.9,1,1, 10.877, 10547.921, 408.037, 52903.609 25/05/13,15:40:22,06,10,1, 11.9,1,1, 10.877, 10547.922, 408.008, 52903.644 25/05/13,15:40:22,07,10,1, 11.9,1,1, 10.877, 10547.967, 408.041, 52903.611 25/05/13,15:40:22,08,10,1, 11.9,1,1, 10.877, 10547.937, 408.028, 52903.634 25/05/13,15:40:22,09,10,1, 11.9,1,1, 10.877, 10547.937, 408.031, 52903.614 25/05/13,15:40:22,10,10,1, 11.9,1,1, 10.877, 10547.939, 408.040, 52903.577 25/05/13,15:40:22,11,10,1, 11.9,1,1, 10.877, 10547.932, 408.048, 52903.620 25/05/13,15:40:22,12,10,1, 11.9,1,1, 10.877, 10547.948, 408.061, 52903.630 25/05/13,15:40:22,13,10,1, 11.9,1,1, 10.877, 10547.930, 408.065, 52903.658 25/05/13,15:40:22,14,10,1, 11.9,1,1, 10.877, 10547.922, 408.040, 52903.581 25/05/13,15:40:22,15,10,1, 11.9,1,1, 10.877, 10547.936, 408.071, 52903.620 25/05/13,15:40:22,16,10,1, 11.9,1,1, 10.877, 10547.945, 408.070, 52903.564 25/05/13,15:40:22,17,10,1, 11.9,1,1, 10.877, 10547.937, 408.063, 52903.590 25/05/13,15:40:22,18,10,1, 11.9,1,1, 10.877, 10547.956, 408.089, 52903.590 25/05/13,15:40:22,19,10,1, 11.9,1,1, 10.877, 10547.956, 408.064, 52903.740 25/05/13,15:40:23,00,09,1, 11.8,1,1, 10.876, 10547.955, 408.064, 52903.740 25/05/13,15:40:23,01,09,1, 11.8,1,1, 10.876, 10547.930, 408.082, 52903.653 25/05/13,15:40:23,02,09,1, 11.8,1,1, 10.876, 10547.952, 408.075, 52903.621 25/05/13,15:40:23,03,09,1, 11.8,1,1, 10.876, 10547.942, 408.064, 52903.590 25/05/13,15:40:23,04,09,1, 11.8,1,1, 10.876, 10547.923, 408.082, 52903.660 25/05/13,15:40:23,05,09,1, 11.8,1,1, 10.876, 10547.935, 408.054, 52903.655 25/05/13,15:40:23,06,09,1, 11.8,1,1, 10.876, 10547.945, 408.078, 52903.675 25/05/13,15:40:23,07,09,1, 11.8,1,1, 10.876, 10547.954, 408.059, 52903.626 25/05/13,15:40:23,08,09,1, 11.8,1,1, 10.876, 10547.941, 408.081, 52903.660 25/05/13,15:40:23,09,09,1, 11.8,1,1, 10.876, 10547.937, 408.065, 52903.573 25/05/13,15:40:23,10,09,1, 11.8,1,1, 10.876, 10547.934, 408.078, 52903.625 25/05/13,15:40:23,11,09,1, 11.8,1,1, 10.876, 10547.942, 408.092, 52903.651 25/05/13,15:40:23,12,09,1, 11.8,1,1, 10.876, 10547.917, 408.089, 52903.662 25/05/13,15:40:23,13,09,1, 11.8,1,1, 10.876, 10547.919, 408.090, 52903.639 25/05/13,15:40:23,14,09,1, 11.8,1,1, 10.876, 10547.928, 408.076, 52903.684 25/05/13,15:40:23,15,09,1, 11.8,1,1, 10.876, 10547.931, 408.089, 52903.690 25/05/13,15:40:23,16,09,1, 11.8,1,1, 10.876, 10547.910, 408.079, 52903.611 25/05/13,15:40:23,17,09,1, 11.8,1,1, 10.876, 10547.923, 408.082, 52903.668 25/05/13,15:40:23,18,09,1, 11.8,1,1, 10.876, 10547.911, 408.072, 52903.650 25/05/13,15:40:23,19,09,1, 11.8,1,1, 10.876, 10547.944, 408.091, 52903.638 25/05/13,15:40:24,00,09,1, 12.0,1,1, 10.877, 10547.938, 408.091, 52903.638 25/05/13,15:40:24,01,09,1, 12.0,1,1, 10.877, 10547.911, 408.105, 52903.683 25/05/13,15:40:24,02,09,1, 12.0,1,1, 10.877, 10547.912, 408.111, 52903.654 25/05/13,15:40:24,03,09,1, 12.0,1,1, 10.877, 10547.927, 408.080, 52903.682 25/05/13,15:40:24,04,09,1, 12.0,1,1, 10.877, 10547.905, 408.109, 52903.655 25/05/13,15:40:24,05,09,1, 12.0,1,1, 10.877, 10547.913, 408.097, 52903.668 25/05/13,15:40:24,06,09,1, 12.0,1,1, 10.877, 10547.923, 408.087, 52903.684 25/05/13,15:40:24,07,09,1, 12.0,1,1, 10.877, 10547.887, 408.114, 52903.646 25/05/13,15:40:24,08,09,1, 12.0,1,1, 10.877, 10547.909, 408.103, 52903.715 25/05/13,15:40:24,09,09,1, 12.0,1,1, 10.877, 10547.931, 408.104, 52903.722 25/05/13,15:40:24,10,09,1, 12.0,1,1, 10.877, 10547.954, 408.080, 52903.658 25/05/13,15:40:24,11,09,1, 12.0,1,1, 10.877, 10547.899, 408.122, 52903.684 25/05/13,15:40:24,12,09,1, 12.0,1,1, 10.877, 10547.932, 408.092, 52903.586 25/05/13,15:40:24,13,09,1, 12.0,1,1, 10.877, 10547.927, 408.105, 52903.595 25/05/13,15:40:24,14,09,1, 12.0,1,1, 10.877, 10547.901, 408.128, 52903.721 25/05/13,15:40:24,15,09,1, 12.0,1,1, 10.877, 10547.924, 408.100, 52903.684 25/05/13,15:40:24,16,09,1, 12.0,1,1, 10.877, 10547.908, 408.122, 52903.680 25/05/13,15:40:24,17,09,1, 12.0,1,1, 10.877, 10547.895, 408.120, 52903.601 25/05/13,15:40:24,18,09,1, 12.0,1,1, 10.877, 10547.907, 408.118, 52903.644 25/05/13,15:40:24,19,09,1, 12.0,1,1, 10.877, 10547.911, 408.115, 52903.699 25/05/13,15:40:25,00,09,1, 11.9,1,1, 10.879, 10547.905, 408.115, 52903.699 25/05/13,15:40:25,01,09,1, 11.9,1,1, 10.879, 10547.919, 408.109, 52903.692 25/05/13,15:40:25,02,09,1, 11.9,1,1, 10.879, 10547.908, 408.139, 52903.703 25/05/13,15:40:25,03,09,1, 11.9,1,1, 10.879, 10547.918, 408.131, 52903.725 25/05/13,15:40:25,04,09,1, 11.9,1,1, 10.879, 10547.915, 408.119, 52903.704 25/05/13,15:40:25,05,09,1, 11.9,1,1, 10.879, 10547.924, 408.105, 52903.653 25/05/13,15:40:25,06,09,1, 11.9,1,1, 10.879, 10547.937, 408.140, 52903.647 25/05/13,15:40:25,07,09,1, 11.9,1,1, 10.879, 10547.908, 408.115, 52903.682 25/05/13,15:40:25,08,09,1, 11.9,1,1, 10.879, 10547.914, 408.137, 52903.705 25/05/13,15:40:25,09,09,1, 11.9,1,1, 10.879, 10547.923, 408.137, 52903.652 25/05/13,15:40:25,10,09,1, 11.9,1,1, 10.879, 10547.905, 408.132, 52903.685 25/05/13,15:40:25,11,09,1, 11.9,1,1, 10.879, 10547.926, 408.144, 52903.660 25/05/13,15:40:25,12,09,1, 11.9,1,1, 10.879, 10547.929, 408.122, 52903.628 25/05/13,15:40:25,13,09,1, 11.9,1,1, 10.879, 10547.913, 408.141, 52903.638 25/05/13,15:40:25,14,09,1, 11.9,1,1, 10.879, 10547.919, 408.135, 52903.671 25/05/13,15:40:25,15,09,1, 11.9,1,1, 10.879, 10547.916, 408.172, 52903.629 25/05/13,15:40:25,16,09,1, 11.9,1,1, 10.879, 10547.903, 408.115, 52903.660 25/05/13,15:40:25,17,09,1, 11.9,1,1, 10.879, 10547.905, 408.138, 52903.717 25/05/13,15:40:25,18,09,1, 11.9,1,1, 10.879, 10547.901, 408.123, 52903.724 25/05/13,15:40:25,19,09,1, 11.9,1,1, 10.879, 10547.899, 408.146, 52903.708 25/05/13,15:40:26,00,09,1, 12.0,1,1, 10.875, 10547.897, 408.146, 52903.708 25/05/13,15:40:26,01,09,1, 12.0,1,1, 10.875, 10547.934, 408.149, 52903.801 25/05/13,15:40:26,02,09,1, 12.0,1,1, 10.875, 10547.894, 408.120, 52903.598 25/05/13,15:40:26,03,09,1, 12.0,1,1, 10.875, 10547.889, 408.152, 52903.756 25/05/13,15:40:26,04,09,1, 12.0,1,1, 10.875, 10547.905, 408.170, 52903.679 25/05/13,15:40:26,05,09,1, 12.0,1,1, 10.875, 10547.922, 408.153, 52903.679 25/05/13,15:40:26,06,09,1, 12.0,1,1, 10.875, 10547.903, 408.126, 52903.667 25/05/13,15:40:26,07,09,1, 12.0,1,1, 10.875, 10547.926, 408.157, 52903.644 25/05/13,15:40:26,08,09,1, 12.0,1,1, 10.875, 10547.941, 408.178, 52903.662 25/05/13,15:40:26,09,09,1, 12.0,1,1, 10.875, 10547.930, 408.160, 52903.713 25/05/13,15:40:26,10,09,1, 12.0,1,1, 10.875, 10547.923, 408.186, 52903.663 25/05/13,15:40:26,11,09,1, 12.0,1,1, 10.875, 10547.909, 408.179, 52903.722 25/05/13,15:40:26,12,09,1, 12.0,1,1, 10.875, 10547.895, 408.171, 52903.714 25/05/13,15:40:26,13,09,1, 12.0,1,1, 10.875, 10547.906, 408.175, 52903.656 25/05/13,15:40:26,14,09,1, 12.0,1,1, 10.875, 10547.895, 408.171, 52903.736 25/05/13,15:40:26,15,09,1, 12.0,1,1, 10.875, 10547.925, 408.171, 52903.670 25/05/13,15:40:26,16,09,1, 12.0,1,1, 10.875, 10547.965, 408.174, 52903.693 25/05/13,15:40:26,17,09,1, 12.0,1,1, 10.875, 10547.910, 408.169, 52903.719 25/05/13,15:40:26,18,09,1, 12.0,1,1, 10.875, 10547.918, 408.157, 52903.699 25/05/13,15:40:26,19,09,1, 12.0,1,1, 10.875, 10547.918, 408.168, 52903.694 25/05/13,15:40:27,00,09,1, 11.9,1,1, 10.876, 10547.913, 408.168, 52903.694 25/05/13,15:40:27,01,09,1, 11.9,1,1, 10.876, 10547.922, 408.177, 52903.646 25/05/13,15:40:27,02,09,1, 11.9,1,1, 10.876, 10547.926, 408.174, 52903.704 25/05/13,15:40:27,03,09,1, 11.9,1,1, 10.876, 10547.903, 408.169, 52903.712 25/05/13,15:40:27,04,09,1, 11.9,1,1, 10.876, 10547.938, 408.159, 52903.653 25/05/13,15:40:27,05,09,1, 11.9,1,1, 10.876, 10547.915, 408.160, 52903.650 25/05/13,15:40:27,06,09,1, 11.9,1,1, 10.876, 10547.918, 408.167, 52903.648 25/05/13,15:40:27,07,09,1, 11.9,1,1, 10.876, 10547.920, 408.182, 52903.681 25/05/13,15:40:27,08,09,1, 11.9,1,1, 10.876, 10547.937, 408.186, 52903.705 25/05/13,15:40:27,09,09,1, 11.9,1,1, 10.876, 10547.921, 408.188, 52903.699 25/05/13,15:40:27,10,09,1, 11.9,1,1, 10.876, 10547.931, 408.205, 52903.714 25/05/13,15:40:27,11,09,1, 11.9,1,1, 10.876, 10547.927, 408.198, 52903.718 25/05/13,15:40:27,12,09,1, 11.9,1,1, 10.876, 10547.936, 408.158, 52903.772 25/05/13,15:40:27,13,09,1, 11.9,1,1, 10.876, 10547.920, 408.172, 52903.713 25/05/13,15:40:27,14,09,1, 11.9,1,1, 10.876, 10547.899, 408.175, 52903.736 25/05/13,15:40:27,15,09,1, 11.9,1,1, 10.876, 10547.930, 408.203, 52903.723 25/05/13,15:40:27,16,09,1, 11.9,1,1, 10.876, 10547.921, 408.189, 52903.805 25/05/13,15:40:27,17,09,1, 11.9,1,1, 10.876, 10547.938, 408.156, 52903.736 25/05/13,15:40:27,18,09,1, 11.9,1,1, 10.876, 10547.935, 408.161, 52903.704 25/05/13,15:40:27,19,09,1, 11.9,1,1, 10.876, 10547.910, 408.172, 52903.720 25/05/13,15:40:28,00,09,1, 12.0,1,1, 10.880, 10547.905, 408.172, 52903.720 25/05/13,15:40:28,01,09,1, 12.0,1,1, 10.880, 10547.937, 408.196, 52903.707 25/05/13,15:40:28,02,09,1, 12.0,1,1, 10.880, 10547.917, 408.179, 52903.706 25/05/13,15:40:28,03,09,1, 12.0,1,1, 10.880, 10547.924, 408.188, 52903.717 25/05/13,15:40:28,04,09,1, 12.0,1,1, 10.880, 10547.938, 408.190, 52903.691 25/05/13,15:40:28,05,09,1, 12.0,1,1, 10.880, 10547.905, 408.196, 52903.725 25/05/13,15:40:28,06,09,1, 12.0,1,1, 10.880, 10547.918, 408.183, 52903.692 25/05/13,15:40:28,07,09,1, 12.0,1,1, 10.880, 10547.929, 408.178, 52903.778 25/05/13,15:40:28,08,09,1, 12.0,1,1, 10.880, 10547.945, 408.156, 52903.634 25/05/13,15:40:28,09,09,1, 12.0,1,1, 10.880, 10547.897, 408.156, 52903.677 25/05/13,15:40:28,10,09,1, 12.0,1,1, 10.880, 10547.935, 408.194, 52903.709 25/05/13,15:40:28,11,09,1, 12.0,1,1, 10.880, 10547.924, 408.187, 52903.754 25/05/13,15:40:28,12,09,1, 12.0,1,1, 10.880, 10547.925, 408.173, 52903.707 25/05/13,15:40:28,13,09,1, 12.0,1,1, 10.880, 10547.925, 408.185, 52903.724 25/05/13,15:40:28,14,09,1, 12.0,1,1, 10.880, 10547.927, 408.193, 52903.726 25/05/13,15:40:28,15,09,1, 12.0,1,1, 10.880, 10547.939, 408.196, 52903.739 25/05/13,15:40:28,16,09,1, 12.0,1,1, 10.880, 10547.922, 408.208, 52903.715 25/05/13,15:40:28,17,09,1, 12.0,1,1, 10.880, 10547.923, 408.214, 52903.753 25/05/13,15:40:28,18,09,1, 12.0,1,1, 10.880, 10547.923, 408.207, 52903.722 25/05/13,15:40:28,19,09,1, 12.0,1,1, 10.880, 10547.933, 408.213, 52903.773 25/05/13,15:40:29,00,09,1, 12.0,1,1, 10.880, 10547.930, 408.213, 52903.773 25/05/13,15:40:29,01,09,1, 12.0,1,1, 10.880, 10547.934, 408.217, 52903.720 25/05/13,15:40:29,02,09,1, 12.0,1,1, 10.880, 10547.927, 408.208, 52903.749 25/05/13,15:40:29,03,09,1, 12.0,1,1, 10.880, 10547.927, 408.206, 52903.801 25/05/13,15:40:29,04,09,1, 12.0,1,1, 10.880, 10547.947, 408.200, 52903.745 25/05/13,15:40:29,05,09,1, 12.0,1,1, 10.880, 10547.929, 408.228, 52903.809 25/05/13,15:40:29,06,09,1, 12.0,1,1, 10.880, 10547.926, 408.207, 52903.788 25/05/13,15:40:29,07,09,1, 12.0,1,1, 10.880, 10547.927, 408.210, 52903.735 25/05/13,15:40:29,08,09,1, 12.0,1,1, 10.880, 10547.936, 408.206, 52903.810 25/05/13,15:40:29,09,09,1, 12.0,1,1, 10.880, 10547.915, 408.193, 52903.741 25/05/13,15:40:29,10,09,1, 12.0,1,1, 10.880, 10547.924, 408.206, 52903.689 25/05/13,15:40:29,11,09,1, 12.0,1,1, 10.880, 10547.917, 408.229, 52903.728 25/05/13,15:40:29,12,09,1, 12.0,1,1, 10.880, 10547.926, 408.240, 52903.753 25/05/13,15:40:29,13,09,1, 12.0,1,1, 10.880, 10547.941, 408.202, 52903.764 25/05/13,15:40:29,14,09,1, 12.0,1,1, 10.880, 10547.935, 408.224, 52903.725 25/05/13,15:40:29,15,09,1, 12.0,1,1, 10.880, 10547.913, 408.224, 52903.758 25/05/13,15:40:29,16,09,1, 12.0,1,1, 10.880, 10547.949, 408.215, 52903.779 25/05/13,15:40:29,17,09,1, 12.0,1,1, 10.880, 10547.945, 408.211, 52903.786 25/05/13,15:40:29,18,09,1, 12.0,1,1, 10.880, 10547.946, 408.238, 52903.786 25/05/13,15:40:29,19,09,1, 12.0,1,1, 10.880, 10547.923, 408.223, 52903.709 25/05/13,15:40:30,00,09,1, 12.0,1,1, 10.879, 10547.922, 408.223, 52903.709 25/05/13,15:40:30,01,09,1, 12.0,1,1, 10.879, 10547.952, 408.243, 52903.738 25/05/13,15:40:30,02,09,1, 12.0,1,1, 10.879, 10547.928, 408.241, 52903.758 25/05/13,15:40:30,03,09,1, 12.0,1,1, 10.879, 10547.936, 408.231, 52903.775 25/05/13,15:40:30,04,09,1, 12.0,1,1, 10.879, 10547.929, 408.239, 52903.857 25/05/13,15:40:30,05,09,1, 12.0,1,1, 10.879, 10547.942, 408.231, 52903.815 25/05/13,15:40:30,06,09,1, 12.0,1,1, 10.879, 10547.913, 408.246, 52903.775 25/05/13,15:40:30,07,09,1, 12.0,1,1, 10.879, 10547.937, 408.276, 52903.850 25/05/13,15:40:30,08,09,1, 12.0,1,1, 10.879, 10547.934, 408.273, 52903.804 25/05/13,15:40:30,09,09,1, 12.0,1,1, 10.879, 10547.945, 408.237, 52903.742 25/05/13,15:40:30,10,09,1, 12.0,1,1, 10.879, 10547.933, 408.246, 52903.743 25/05/13,15:40:30,11,09,1, 12.0,1,1, 10.879, 10547.935, 408.240, 52903.823 25/05/13,15:40:30,12,09,1, 12.0,1,1, 10.879, 10547.932, 408.250, 52903.779 25/05/13,15:40:30,13,09,1, 12.0,1,1, 10.879, 10547.936, 408.263, 52903.819 25/05/13,15:40:30,14,09,1, 12.0,1,1, 10.879, 10547.944, 408.252, 52903.748 25/05/13,15:40:30,15,09,1, 12.0,1,1, 10.879, 10547.955, 408.247, 52903.830 25/05/13,15:40:30,16,09,1, 12.0,1,1, 10.879, 10547.937, 408.247, 52903.743 25/05/13,15:40:30,17,09,1, 12.0,1,1, 10.879, 10547.935, 408.278, 52903.744 25/05/13,15:40:30,18,09,1, 12.0,1,1, 10.879, 10547.944, 408.244, 52903.756 25/05/13,15:40:30,19,09,1, 12.0,1,1, 10.879, 10547.926, 408.261, 52903.734 25/05/13,15:40:31,00,09,1, 12.0,1,1, 10.876, 10547.922, 408.261, 52903.734 25/05/13,15:40:31,01,09,1, 12.0,1,1, 10.876, 10547.923, 408.251, 52903.850 25/05/13,15:40:31,02,09,1, 12.0,1,1, 10.876, 10547.921, 408.256, 52903.859 25/05/13,15:40:31,03,09,1, 12.0,1,1, 10.876, 10547.917, 408.250, 52903.853 25/05/13,15:40:31,04,09,1, 12.0,1,1, 10.876, 10547.931, 408.258, 52903.842 25/05/13,15:40:31,05,09,1, 12.0,1,1, 10.876, 10547.936, 408.291, 52903.845 25/05/13,15:40:31,06,09,1, 12.0,1,1, 10.876, 10547.922, 408.280, 52903.824 25/05/13,15:40:31,07,09,1, 12.0,1,1, 10.876, 10547.926, 408.259, 52903.781 25/05/13,15:40:31,08,09,1, 12.0,1,1, 10.876, 10547.947, 408.244, 52903.723 25/05/13,15:40:31,09,09,1, 12.0,1,1, 10.876, 10547.933, 408.255, 52903.757 25/05/13,15:40:31,10,09,1, 12.0,1,1, 10.876, 10547.939, 408.266, 52903.811 25/05/13,15:40:31,11,09,1, 12.0,1,1, 10.876, 10547.933, 408.254, 52903.763 25/05/13,15:40:31,12,09,1, 12.0,1,1, 10.876, 10547.932, 408.266, 52903.801 25/05/13,15:40:31,13,09,1, 12.0,1,1, 10.876, 10547.935, 408.264, 52903.773 25/05/13,15:40:31,14,09,1, 12.0,1,1, 10.876, 10547.948, 408.270, 52903.794 25/05/13,15:40:31,15,09,1, 12.0,1,1, 10.876, 10547.941, 408.284, 52903.783 25/05/13,15:40:31,16,09,1, 12.0,1,1, 10.876, 10547.936, 408.271, 52903.777 25/05/13,15:40:31,17,09,1, 12.0,1,1, 10.876, 10547.910, 408.269, 52903.826 25/05/13,15:40:31,18,09,1, 12.0,1,1, 10.876, 10547.909, 408.276, 52903.809 25/05/13,15:40:31,19,09,1, 12.0,1,1, 10.876, 10547.924, 408.269, 52903.830 25/05/13,15:40:32,00,09,1, 11.8,1,1, 10.877, 10547.922, 408.269, 52903.830 25/05/13,15:40:32,01,09,1, 11.8,1,1, 10.877, 10547.911, 408.251, 52903.772 25/05/13,15:40:32,02,09,1, 11.8,1,1, 10.877, 10547.901, 408.286, 52903.829 25/05/13,15:40:32,03,09,1, 11.8,1,1, 10.877, 10547.913, 408.289, 52903.746 25/05/13,15:40:32,04,09,1, 11.8,1,1, 10.877, 10547.921, 408.275, 52903.834 25/05/13,15:40:32,05,09,1, 11.8,1,1, 10.877, 10547.902, 408.241, 52903.767 25/05/13,15:40:32,06,09,1, 11.8,1,1, 10.877, 10547.930, 408.285, 52903.817 25/05/13,15:40:32,07,09,1, 11.8,1,1, 10.877, 10547.926, 408.272, 52903.767 25/05/13,15:40:32,08,09,1, 11.8,1,1, 10.877, 10547.924, 408.266, 52903.788 25/05/13,15:40:32,09,09,1, 11.8,1,1, 10.877, 10547.898, 408.275, 52903.800 25/05/13,15:40:32,10,09,1, 11.8,1,1, 10.877, 10547.918, 408.267, 52903.835 25/05/13,15:40:32,11,09,1, 11.8,1,1, 10.877, 10547.911, 408.254, 52903.782 25/05/13,15:40:32,12,09,1, 11.8,1,1, 10.877, 10547.896, 408.256, 52903.770 25/05/13,15:40:32,13,09,1, 11.8,1,1, 10.877, 10547.932, 408.262, 52903.767 25/05/13,15:40:32,14,09,1, 11.8,1,1, 10.877, 10547.943, 408.283, 52903.805 25/05/13,15:40:32,15,09,1, 11.8,1,1, 10.877, 10547.915, 408.265, 52903.824 25/05/13,15:40:32,16,09,1, 11.8,1,1, 10.877, 10547.927, 408.294, 52903.826 25/05/13,15:40:32,17,09,1, 11.8,1,1, 10.877, 10547.931, 408.282, 52903.832 25/05/13,15:40:32,18,09,1, 11.8,1,1, 10.877, 10547.929, 408.288, 52903.821 25/05/13,15:40:32,19,09,1, 11.8,1,1, 10.877, 10547.949, 408.276, 52903.820 25/05/13,15:40:33,00,09,1, 12.0,1,1, 10.880, 10547.947, 408.276, 52903.820 25/05/13,15:40:33,01,09,1, 12.0,1,1, 10.880, 10547.929, 408.288, 52903.807 25/05/13,15:40:33,02,09,1, 12.0,1,1, 10.880, 10547.916, 408.295, 52903.830 25/05/13,15:40:33,03,09,1, 12.0,1,1, 10.880, 10547.926, 408.278, 52903.794 25/05/13,15:40:33,04,09,1, 12.0,1,1, 10.880, 10547.951, 408.295, 52903.848 25/05/13,15:40:33,05,09,1, 12.0,1,1, 10.880, 10547.936, 408.289, 52903.815 25/05/13,15:40:33,06,09,1, 12.0,1,1, 10.880, 10547.904, 408.292, 52903.787 25/05/13,15:40:33,07,09,1, 12.0,1,1, 10.880, 10547.924, 408.291, 52903.873 25/05/13,15:40:33,08,09,1, 12.0,1,1, 10.880, 10547.888, 408.298, 52903.827 25/05/13,15:40:33,09,09,1, 12.0,1,1, 10.880, 10547.928, 408.297, 52903.801 25/05/13,15:40:33,10,09,1, 12.0,1,1, 10.880, 10547.910, 408.285, 52903.769 25/05/13,15:40:33,11,09,1, 12.0,1,1, 10.880, 10547.923, 408.287, 52903.799 25/05/13,15:40:33,12,09,1, 12.0,1,1, 10.880, 10547.912, 408.297, 52903.849 25/05/13,15:40:33,13,09,1, 12.0,1,1, 10.880, 10547.925, 408.308, 52903.823 25/05/13,15:40:33,14,09,1, 12.0,1,1, 10.880, 10547.914, 408.281, 52903.798 25/05/13,15:40:33,15,09,1, 12.0,1,1, 10.880, 10547.931, 408.311, 52903.784 25/05/13,15:40:33,16,09,1, 12.0,1,1, 10.880, 10547.907, 408.294, 52903.790 25/05/13,15:40:33,17,09,1, 12.0,1,1, 10.880, 10547.918, 408.300, 52903.781 25/05/13,15:40:33,18,09,1, 12.0,1,1, 10.880, 10547.905, 408.312, 52903.883 25/05/13,15:40:33,19,09,1, 12.0,1,1, 10.880, 10547.901, 408.295, 52903.789 25/05/13,15:40:34,00,09,1, 11.9,1,1, 10.876, 10547.897, 408.295, 52903.789 25/05/13,15:40:34,01,09,1, 11.9,1,1, 10.876, 10547.913, 408.316, 52903.815 25/05/13,15:40:34,02,09,1, 11.9,1,1, 10.876, 10547.905, 408.299, 52903.845 25/05/13,15:40:34,03,09,1, 11.9,1,1, 10.876, 10547.915, 408.308, 52903.865 25/05/13,15:40:34,04,09,1, 11.9,1,1, 10.876, 10547.923, 408.307, 52903.820 25/05/13,15:40:34,05,09,1, 11.9,1,1, 10.876, 10547.919, 408.306, 52903.834 25/05/13,15:40:34,06,09,1, 11.9,1,1, 10.876, 10547.923, 408.319, 52903.797 25/05/13,15:40:34,07,09,1, 11.9,1,1, 10.876, 10547.913, 408.309, 52903.806 25/05/13,15:40:34,08,09,1, 11.9,1,1, 10.876, 10547.912, 408.316, 52903.874 25/05/13,15:40:34,09,09,1, 11.9,1,1, 10.876, 10547.904, 408.299, 52903.860 25/05/13,15:40:34,10,09,1, 11.9,1,1, 10.876, 10547.908, 408.323, 52903.830 25/05/13,15:40:34,11,09,1, 11.9,1,1, 10.876, 10547.909, 408.318, 52903.842 25/05/13,15:40:34,12,09,1, 11.9,1,1, 10.876, 10547.902, 408.321, 52903.784 25/05/13,15:40:34,13,09,1, 11.9,1,1, 10.876, 10547.927, 408.321, 52903.841 25/05/13,15:40:34,14,09,1, 11.9,1,1, 10.876, 10547.904, 408.314, 52903.820 25/05/13,15:40:34,15,09,1, 11.9,1,1, 10.876, 10547.902, 408.310, 52903.876 25/05/13,15:40:34,16,09,1, 11.9,1,1, 10.876, 10547.890, 408.301, 52903.873 25/05/13,15:40:34,17,09,1, 11.9,1,1, 10.876, 10547.923, 408.317, 52903.877 25/05/13,15:40:34,18,09,1, 11.9,1,1, 10.876, 10547.936, 408.337, 52903.874 25/05/13,15:40:34,19,09,1, 11.9,1,1, 10.876, 10547.909, 408.325, 52903.828 25/05/13,15:40:35,00,09,1, 11.9,1,1, 10.876, 10547.905, 408.325, 52903.828 25/05/13,15:40:35,01,09,1, 11.9,1,1, 10.876, 10547.898, 408.323, 52903.810 25/05/13,15:40:35,02,09,1, 11.9,1,1, 10.876, 10547.901, 408.330, 52903.804 25/05/13,15:40:35,03,09,1, 11.9,1,1, 10.876, 10547.902, 408.318, 52903.823 25/05/13,15:40:35,04,09,1, 11.9,1,1, 10.876, 10547.911, 408.312, 52903.740 25/05/13,15:40:35,05,09,1, 11.9,1,1, 10.876, 10547.931, 408.313, 52903.897 25/05/13,15:40:35,06,09,1, 11.9,1,1, 10.876, 10547.916, 408.309, 52903.852 25/05/13,15:40:35,07,09,1, 11.9,1,1, 10.876, 10547.930, 408.320, 52903.810 25/05/13,15:40:35,08,09,1, 11.9,1,1, 10.876, 10547.895, 408.311, 52903.902 25/05/13,15:40:35,09,09,1, 11.9,1,1, 10.876, 10547.896, 408.323, 52903.858 25/05/13,15:40:35,10,09,1, 11.9,1,1, 10.876, 10547.894, 408.320, 52903.862 25/05/13,15:40:35,11,09,1, 11.9,1,1, 10.876, 10547.915, 408.314, 52903.901 25/05/13,15:40:35,12,09,1, 11.9,1,1, 10.876, 10547.894, 408.326, 52903.870 25/05/13,15:40:35,13,09,1, 11.9,1,1, 10.876, 10547.915, 408.332, 52903.817 25/05/13,15:40:35,14,09,1, 11.9,1,1, 10.876, 10547.905, 408.341, 52903.915 25/05/13,15:40:35,15,09,1, 11.9,1,1, 10.876, 10547.880, 408.301, 52903.836 25/05/13,15:40:35,16,09,1, 11.9,1,1, 10.876, 10547.894, 408.307, 52903.852 25/05/13,15:40:35,17,09,1, 11.9,1,1, 10.876, 10547.890, 408.314, 52903.849 25/05/13,15:40:35,18,09,1, 11.9,1,1, 10.876, 10547.885, 408.323, 52903.923 25/05/13,15:40:35,19,09,1, 11.9,1,1, 10.876, 10547.894, 408.316, 52903.915 25/05/13,15:40:36,00,09,1, 11.9,1,1, 10.879, 10547.888, 408.316, 52903.915 25/05/13,15:40:36,01,09,1, 11.9,1,1, 10.879, 10547.889, 408.318, 52903.903 25/05/13,15:40:36,02,09,1, 11.9,1,1, 10.879, 10547.878, 408.315, 52903.903 25/05/13,15:40:36,03,09,1, 11.9,1,1, 10.879, 10547.902, 408.321, 52903.819 25/05/13,15:40:36,04,09,1, 11.9,1,1, 10.879, 10547.882, 408.326, 52903.873 25/05/13,15:40:36,05,09,1, 11.9,1,1, 10.879, 10547.877, 408.344, 52903.848 25/05/13,15:40:36,06,09,1, 11.9,1,1, 10.879, 10547.885, 408.347, 52903.869 25/05/13,15:40:36,07,09,1, 11.9,1,1, 10.879, 10547.877, 408.309, 52903.876 25/05/13,15:40:36,08,09,1, 11.9,1,1, 10.879, 10547.882, 408.321, 52903.945 25/05/13,15:40:36,09,09,1, 11.9,1,1, 10.879, 10547.863, 408.325, 52903.938 25/05/13,15:40:36,10,09,1, 11.9,1,1, 10.879, 10547.873, 408.325, 52903.906 25/05/13,15:40:36,11,09,1, 11.9,1,1, 10.879, 10547.851, 408.326, 52903.922 25/05/13,15:40:36,12,09,1, 11.9,1,1, 10.879, 10547.859, 408.304, 52903.852 25/05/13,15:40:36,13,09,1, 11.9,1,1, 10.879, 10547.887, 408.328, 52903.946 25/05/13,15:40:36,14,09,1, 11.9,1,1, 10.879, 10547.856, 408.352, 52903.876 25/05/13,15:40:36,15,09,1, 11.9,1,1, 10.879, 10547.858, 408.328, 52903.915 25/05/13,15:40:36,16,09,1, 11.9,1,1, 10.879, 10547.876, 408.322, 52903.908 25/05/13,15:40:36,17,09,1, 11.9,1,1, 10.879, 10547.842, 408.314, 52903.868 25/05/13,15:40:36,18,09,1, 11.9,1,1, 10.879, 10547.873, 408.328, 52903.883 25/05/13,15:40:36,19,09,1, 11.9,1,1, 10.879, 10547.866, 408.316, 52903.837 25/05/13,15:40:37,00,09,1, 12.0,1,1, 10.875, 10547.863, 408.316, 52903.837 25/05/13,15:40:37,01,09,1, 12.0,1,1, 10.875, 10547.871, 408.343, 52903.909 25/05/13,15:40:37,02,09,1, 12.0,1,1, 10.875, 10547.839, 408.349, 52903.967 25/05/13,15:40:37,03,09,1, 12.0,1,1, 10.875, 10547.843, 408.336, 52903.917 25/05/13,15:40:37,04,09,1, 12.0,1,1, 10.875, 10547.854, 408.320, 52903.916 25/05/13,15:40:37,05,09,1, 12.0,1,1, 10.875, 10547.832, 408.329, 52903.964 25/05/13,15:40:37,06,09,1, 12.0,1,1, 10.875, 10547.858, 408.344, 52903.953 25/05/13,15:40:37,07,09,1, 12.0,1,1, 10.875, 10547.842, 408.333, 52903.951 25/05/13,15:40:37,08,09,1, 12.0,1,1, 10.875, 10547.842, 408.356, 52903.932 25/05/13,15:40:37,09,09,1, 12.0,1,1, 10.875, 10547.809, 408.357, 52904.150 25/05/13,15:40:37,10,09,1, 12.0,1,1, 10.875, 10547.828, 408.354, 52903.910 25/05/13,15:40:37,11,09,1, 12.0,1,1, 10.875, 10547.820, 408.357, 52903.972 25/05/13,15:40:37,12,09,1, 12.0,1,1, 10.875, 10547.824, 408.350, 52903.982 25/05/13,15:40:37,13,09,1, 12.0,1,1, 10.875, 10547.860, 408.352, 52903.939 25/05/13,15:40:37,14,09,1, 12.0,1,1, 10.875, 10547.862, 408.366, 52903.977 25/05/13,15:40:37,15,09,1, 12.0,1,1, 10.875, 10547.843, 408.360, 52903.942 25/05/13,15:40:37,16,09,1, 12.0,1,1, 10.875, 10547.838, 408.380, 52903.989 25/05/13,15:40:37,17,09,1, 12.0,1,1, 10.875, 10547.837, 408.359, 52903.975 25/05/13,15:40:37,18,09,1, 12.0,1,1, 10.875, 10547.821, 408.338, 52903.966 25/05/13,15:40:37,19,09,1, 12.0,1,1, 10.875, 10547.840, 408.372, 52903.934 25/05/13,15:40:38,00,09,1, 11.9,1,1, 10.878, 10547.838, 408.372, 52903.934 25/05/13,15:40:38,01,09,1, 11.9,1,1, 10.878, 10547.839, 408.358, 52903.927 25/05/13,15:40:38,02,09,1, 11.9,1,1, 10.878, 10547.826, 408.355, 52903.958 25/05/13,15:40:38,03,09,1, 11.9,1,1, 10.878, 10547.833, 408.330, 52903.965 25/05/13,15:40:38,04,09,1, 11.9,1,1, 10.878, 10547.806, 408.361, 52903.934 25/05/13,15:40:38,05,09,1, 11.9,1,1, 10.878, 10547.812, 408.353, 52903.984 25/05/13,15:40:38,06,09,1, 11.9,1,1, 10.878, 10547.835, 408.380, 52903.986 25/05/13,15:40:38,07,09,1, 11.9,1,1, 10.878, 10547.839, 408.365, 52903.962 25/05/13,15:40:38,08,09,1, 11.9,1,1, 10.878, 10547.837, 408.343, 52903.929 25/05/13,15:40:38,09,09,1, 11.9,1,1, 10.878, 10547.810, 408.333, 52904.002 25/05/13,15:40:38,10,09,1, 11.9,1,1, 10.878, 10547.824, 408.353, 52903.887 25/05/13,15:40:38,11,09,1, 11.9,1,1, 10.878, 10547.830, 408.375, 52903.983 25/05/13,15:40:38,12,09,1, 11.9,1,1, 10.878, 10547.813, 408.375, 52904.009 25/05/13,15:40:38,13,09,1, 11.9,1,1, 10.878, 10547.798, 408.375, 52903.995 25/05/13,15:40:38,14,09,1, 11.9,1,1, 10.878, 10547.829, 408.357, 52903.915 25/05/13,15:40:38,15,09,1, 11.9,1,1, 10.878, 10547.798, 408.378, 52903.977 25/05/13,15:40:38,16,09,1, 11.9,1,1, 10.878, 10547.814, 408.361, 52903.910 25/05/13,15:40:38,17,09,1, 11.9,1,1, 10.878, 10547.822, 408.390, 52904.009 25/05/13,15:40:38,18,09,1, 11.9,1,1, 10.878, 10547.827, 408.376, 52903.952 25/05/13,15:40:38,19,09,1, 11.9,1,1, 10.878, 10547.809, 408.364, 52903.977 25/05/13,15:40:39,00,09,1, 12.0,1,1, 10.875, 10547.805, 408.364, 52903.977 25/05/13,15:40:39,01,09,1, 12.0,1,1, 10.875, 10547.803, 408.369, 52903.953 25/05/13,15:40:39,02,09,1, 12.0,1,1, 10.875, 10547.836, 408.367, 52903.995 25/05/13,15:40:39,03,09,1, 12.0,1,1, 10.875, 10547.797, 408.367, 52903.979 25/05/13,15:40:39,04,09,1, 12.0,1,1, 10.875, 10547.792, 408.383, 52903.949 25/05/13,15:40:39,05,09,1, 12.0,1,1, 10.875, 10547.830, 408.340, 52903.786 25/05/13,15:40:39,06,09,1, 12.0,1,1, 10.875, 10547.846, 408.375, 52903.913 25/05/13,15:40:39,07,09,1, 12.0,1,1, 10.875, 10547.826, 408.373, 52903.984 25/05/13,15:40:39,08,09,1, 12.0,1,1, 10.875, 10547.820, 408.367, 52903.996 25/05/13,15:40:39,09,09,1, 12.0,1,1, 10.875, 10547.798, 408.408, 52904.037 25/05/13,15:40:39,10,09,1, 12.0,1,1, 10.875, 10547.825, 408.401, 52904.014 25/05/13,15:40:39,11,09,1, 12.0,1,1, 10.875, 10547.810, 408.369, 52904.037 25/05/13,15:40:39,12,09,1, 12.0,1,1, 10.875, 10547.811, 408.371, 52904.065 25/05/13,15:40:39,13,09,1, 12.0,1,1, 10.875, 10547.809, 408.414, 52904.040 25/05/13,15:40:39,14,09,1, 12.0,1,1, 10.875, 10547.828, 408.391, 52903.979 25/05/13,15:40:39,15,09,1, 12.0,1,1, 10.875, 10547.810, 408.414, 52904.067 25/05/13,15:40:39,16,09,1, 12.0,1,1, 10.875, 10547.804, 408.406, 52904.107 25/05/13,15:40:39,17,09,1, 12.0,1,1, 10.875, 10547.790, 408.395, 52903.971 25/05/13,15:40:39,18,09,1, 12.0,1,1, 10.875, 10547.805, 408.403, 52904.032 25/05/13,15:40:39,19,09,1, 12.0,1,1, 10.875, 10547.805, 408.407, 52904.042 25/05/13,15:40:40,00,09,1, 12.0,1,1, 10.877, 10547.805, 408.407, 52904.042 25/05/13,15:40:40,01,09,1, 12.0,1,1, 10.877, 10547.790, 408.408, 52904.080 25/05/13,15:40:40,02,09,1, 12.0,1,1, 10.877, 10547.818, 408.425, 52904.033 25/05/13,15:40:40,03,09,1, 12.0,1,1, 10.877, 10547.794, 408.412, 52903.990 25/05/13,15:40:40,04,09,1, 12.0,1,1, 10.877, 10547.802, 408.421, 52903.961 25/05/13,15:40:40,05,09,1, 12.0,1,1, 10.877, 10547.776, 408.409, 52903.982 25/05/13,15:40:40,06,09,1, 12.0,1,1, 10.877, 10547.794, 408.420, 52903.857 25/05/13,15:40:40,07,09,1, 12.0,1,1, 10.877, 10547.772, 408.419, 52904.004 25/05/13,15:40:40,08,09,1, 12.0,1,1, 10.877, 10547.794, 408.433, 52903.928 25/05/13,15:40:40,09,09,1, 12.0,1,1, 10.877, 10547.739, 408.421, 52903.981 25/05/13,15:40:40,10,09,1, 12.0,1,1, 10.877, 10547.787, 408.437, 52904.047 25/05/13,15:40:40,11,09,1, 12.0,1,1, 10.877, 10547.772, 408.423, 52904.011 25/05/13,15:40:40,12,09,1, 12.0,1,1, 10.877, 10547.764, 408.430, 52904.023 25/05/13,15:40:40,13,09,1, 12.0,1,1, 10.877, 10547.805, 408.430, 52904.039 25/05/13,15:40:40,14,09,1, 12.0,1,1, 10.877, 10547.765, 408.440, 52903.973 25/05/13,15:40:40,15,09,1, 12.0,1,1, 10.877, 10547.788, 408.431, 52904.038 25/05/13,15:40:40,16,09,1, 12.0,1,1, 10.877, 10547.758, 408.433, 52904.024 25/05/13,15:40:40,17,09,1, 12.0,1,1, 10.877, 10547.757, 408.449, 52904.026 25/05/13,15:40:40,18,09,1, 12.0,1,1, 10.877, 10547.779, 408.435, 52903.961 25/05/13,15:40:40,19,09,1, 12.0,1,1, 10.877, 10547.774, 408.435, 52904.025 25/05/13,15:40:41,00,09,1, 11.9,1,1, 10.879, 10547.771, 408.435, 52904.025 25/05/13,15:40:41,01,09,1, 11.9,1,1, 10.879, 10547.764, 408.428, 52904.081 25/05/13,15:40:41,02,09,1, 11.9,1,1, 10.879, 10547.763, 408.455, 52904.064 25/05/13,15:40:41,03,09,1, 11.9,1,1, 10.879, 10547.757, 408.439, 52904.023 25/05/13,15:40:41,04,09,1, 11.9,1,1, 10.879, 10547.769, 408.431, 52903.990 25/05/13,15:40:41,05,09,1, 11.9,1,1, 10.879, 10547.749, 408.457, 52903.979 25/05/13,15:40:41,06,09,1, 11.9,1,1, 10.879, 10547.750, 408.446, 52903.960 25/05/13,15:40:41,07,09,1, 11.9,1,1, 10.879, 10547.764, 408.467, 52904.057 25/05/13,15:40:41,08,09,1, 11.9,1,1, 10.879, 10547.754, 408.432, 52904.056 25/05/13,15:40:41,09,09,1, 11.9,1,1, 10.879, 10547.744, 408.446, 52904.104 25/05/13,15:40:41,10,09,1, 11.9,1,1, 10.879, 10547.741, 408.455, 52904.057 25/05/13,15:40:41,11,09,1, 11.9,1,1, 10.879, 10547.739, 408.435, 52904.090 25/05/13,15:40:41,12,09,1, 11.9,1,1, 10.879, 10547.714, 408.439, 52904.047 25/05/13,15:40:41,13,09,1, 11.9,1,1, 10.879, 10547.756, 408.460, 52904.002 25/05/13,15:40:41,14,09,1, 11.9,1,1, 10.879, 10547.733, 408.459, 52904.106 25/05/13,15:40:41,15,09,1, 11.9,1,1, 10.879, 10547.742, 408.446, 52904.029 25/05/13,15:40:41,16,09,1, 11.9,1,1, 10.879, 10547.738, 408.452, 52904.081 25/05/13,15:40:41,17,09,1, 11.9,1,1, 10.879, 10547.725, 408.468, 52904.074 25/05/13,15:40:41,18,09,1, 11.9,1,1, 10.879, 10547.732, 408.438, 52904.084 25/05/13,15:40:41,19,09,1, 11.9,1,1, 10.879, 10547.746, 408.443, 52904.060 25/05/13,15:40:42,00,09,1, 11.9,1,1, 10.879, 10547.738, 408.443, 52904.060 25/05/13,15:40:42,01,09,1, 11.9,1,1, 10.879, 10547.763, 408.466, 52904.084 25/05/13,15:40:42,02,09,1, 11.9,1,1, 10.879, 10547.734, 408.463, 52904.052 25/05/13,15:40:42,03,09,1, 11.9,1,1, 10.879, 10547.735, 408.463, 52904.099 25/05/13,15:40:42,04,09,1, 11.9,1,1, 10.879, 10547.720, 408.473, 52904.045 25/05/13,15:40:42,05,09,1, 11.9,1,1, 10.879, 10547.736, 408.490, 52904.081 25/05/13,15:40:42,06,09,1, 11.9,1,1, 10.879, 10547.728, 408.480, 52904.046 25/05/13,15:40:42,07,09,1, 11.9,1,1, 10.879, 10547.727, 408.469, 52904.146 25/05/13,15:40:42,08,09,1, 11.9,1,1, 10.879, 10547.719, 408.466, 52904.029 25/05/13,15:40:42,09,09,1, 11.9,1,1, 10.879, 10547.738, 408.481, 52904.023 25/05/13,15:40:42,10,09,1, 11.9,1,1, 10.879, 10547.731, 408.470, 52904.039 25/05/13,15:40:42,11,09,1, 11.9,1,1, 10.879, 10547.721, 408.473, 52904.073 25/05/13,15:40:42,12,09,1, 11.9,1,1, 10.879, 10547.719, 408.489, 52904.088 25/05/13,15:40:42,13,09,1, 11.9,1,1, 10.879, 10547.758, 408.496, 52904.046 25/05/13,15:40:42,14,09,1, 11.9,1,1, 10.879, 10547.728, 408.509, 52904.043 25/05/13,15:40:42,15,09,1, 11.9,1,1, 10.879, 10547.718, 408.484, 52904.077 25/05/13,15:40:42,16,09,1, 11.9,1,1, 10.879, 10547.741, 408.514, 52904.128 25/05/13,15:40:42,17,09,1, 11.9,1,1, 10.879, 10547.701, 408.505, 52904.078 25/05/13,15:40:42,18,09,1, 11.9,1,1, 10.879, 10547.730, 408.501, 52904.127 25/05/13,15:40:42,19,09,1, 11.9,1,1, 10.879, 10547.729, 408.481, 52904.095 25/05/13,15:40:43,00,09,1, 11.9,1,1, 10.875, 10547.721, 408.481, 52904.095 25/05/13,15:40:43,01,09,1, 11.9,1,1, 10.875, 10547.728, 408.501, 52904.109 25/05/13,15:40:43,02,09,1, 11.9,1,1, 10.875, 10547.702, 408.502, 52904.157 25/05/13,15:40:43,03,09,1, 11.9,1,1, 10.875, 10547.720, 408.507, 52904.092 25/05/13,15:40:43,04,09,1, 11.9,1,1, 10.875, 10547.700, 408.516, 52904.166 25/05/13,15:40:43,05,09,1, 11.9,1,1, 10.875, 10547.694, 408.500, 52904.121 25/05/13,15:40:43,06,09,1, 11.9,1,1, 10.875, 10547.715, 408.490, 52904.127 25/05/13,15:40:43,07,09,1, 11.9,1,1, 10.875, 10547.700, 408.514, 52904.112 25/05/13,15:40:43,08,09,1, 11.9,1,1, 10.875, 10547.721, 408.513, 52904.143 25/05/13,15:40:43,09,09,1, 11.9,1,1, 10.875, 10547.700, 408.517, 52904.156 25/05/13,15:40:43,10,09,1, 11.9,1,1, 10.875, 10547.715, 408.523, 52904.127 25/05/13,15:40:43,11,09,1, 11.9,1,1, 10.875, 10547.729, 408.498, 52904.084 25/05/13,15:40:43,12,09,1, 11.9,1,1, 10.875, 10547.705, 408.495, 52904.107 25/05/13,15:40:43,13,09,1, 11.9,1,1, 10.875, 10547.706, 408.522, 52904.135 25/05/13,15:40:43,14,09,1, 11.9,1,1, 10.875, 10547.709, 408.499, 52904.118 25/05/13,15:40:43,15,09,1, 11.9,1,1, 10.875, 10547.704, 408.521, 52904.175 25/05/13,15:40:43,16,09,1, 11.9,1,1, 10.875, 10547.719, 408.514, 52904.122 25/05/13,15:40:43,17,09,1, 11.9,1,1, 10.875, 10547.695, 408.529, 52904.174 25/05/13,15:40:43,18,09,1, 11.9,1,1, 10.875, 10547.712, 408.527, 52904.136 25/05/13,15:40:43,19,09,1, 11.9,1,1, 10.875, 10547.700, 408.522, 52904.131 25/05/13,15:40:44,00,09,1, 11.9,1,1, 10.878, 10547.696, 408.522, 52904.131 25/05/13,15:40:44,01,09,1, 11.9,1,1, 10.878, 10547.668, 408.517, 52904.177 25/05/13,15:40:44,02,09,1, 11.9,1,1, 10.878, 10547.703, 408.531, 52904.176 25/05/13,15:40:44,03,09,1, 11.9,1,1, 10.878, 10547.684, 408.546, 52904.195 25/05/13,15:40:44,04,09,1, 11.9,1,1, 10.878, 10547.674, 408.518, 52904.155 25/05/13,15:40:44,05,09,1, 11.9,1,1, 10.878, 10547.686, 408.523, 52904.148 25/05/13,15:40:44,06,09,1, 11.9,1,1, 10.878, 10547.693, 408.531, 52904.191 25/05/13,15:40:44,07,09,1, 11.9,1,1, 10.878, 10547.688, 408.517, 52904.109 25/05/13,15:40:44,08,09,1, 11.9,1,1, 10.878, 10547.696, 408.536, 52904.208 25/05/13,15:40:44,09,09,1, 11.9,1,1, 10.878, 10547.667, 408.523, 52904.162 25/05/13,15:40:44,10,09,1, 11.9,1,1, 10.878, 10547.684, 408.501, 52904.176 25/05/13,15:40:44,11,09,1, 11.9,1,1, 10.878, 10547.687, 408.544, 52904.223 25/05/13,15:40:44,12,09,1, 11.9,1,1, 10.878, 10547.666, 408.524, 52904.170 25/05/13,15:40:44,13,09,1, 11.9,1,1, 10.878, 10547.693, 408.517, 52904.182 25/05/13,15:40:44,14,09,1, 11.9,1,1, 10.878, 10547.670, 408.532, 52904.133 25/05/13,15:40:44,15,09,1, 11.9,1,1, 10.878, 10547.694, 408.552, 52904.196 25/05/13,15:40:44,16,09,1, 11.9,1,1, 10.878, 10547.700, 408.517, 52904.146 25/05/13,15:40:44,17,09,1, 11.9,1,1, 10.878, 10547.676, 408.526, 52904.179 25/05/13,15:40:44,18,09,1, 11.9,1,1, 10.878, 10547.674, 408.531, 52904.217 25/05/13,15:40:44,19,09,1, 11.9,1,1, 10.878, 10547.691, 408.520, 52904.133 25/05/13,15:40:45,00,09,1, 11.9,1,1, 10.879, 10547.688, 408.520, 52904.133 25/05/13,15:40:45,01,09,1, 11.9,1,1, 10.879, 10547.702, 408.535, 52904.110 25/05/13,15:40:45,02,09,1, 11.9,1,1, 10.879, 10547.670, 408.528, 52904.137 25/05/13,15:40:45,03,09,1, 11.9,1,1, 10.879, 10547.677, 408.512, 52904.124 25/05/13,15:40:45,04,09,1, 11.9,1,1, 10.879, 10547.692, 408.518, 52904.115 25/05/13,15:40:45,05,09,1, 11.9,1,1, 10.879, 10547.690, 408.534, 52904.139 25/05/13,15:40:45,06,09,1, 11.9,1,1, 10.879, 10547.643, 408.522, 52904.160 25/05/13,15:40:45,07,09,1, 11.9,1,1, 10.879, 10547.680, 408.539, 52904.200 25/05/13,15:40:45,08,09,1, 11.9,1,1, 10.879, 10547.659, 408.558, 52904.155 25/05/13,15:40:45,09,09,1, 11.9,1,1, 10.879, 10547.682, 408.554, 52904.131 25/05/13,15:40:45,10,09,1, 11.9,1,1, 10.879, 10547.674, 408.538, 52904.129 25/05/13,15:40:45,11,09,1, 11.9,1,1, 10.879, 10547.662, 408.544, 52904.193 25/05/13,15:40:45,12,09,1, 11.9,1,1, 10.879, 10547.664, 408.547, 52904.215 25/05/13,15:40:45,13,09,1, 11.9,1,1, 10.879, 10547.684, 408.545, 52904.202 25/05/13,15:40:45,14,09,1, 11.9,1,1, 10.879, 10547.679, 408.553, 52904.247 25/05/13,15:40:45,15,09,1, 11.9,1,1, 10.879, 10547.683, 408.535, 52904.261 25/05/13,15:40:45,16,09,1, 11.9,1,1, 10.879, 10547.697, 408.537, 52904.153 25/05/13,15:40:45,17,09,1, 11.9,1,1, 10.879, 10547.708, 408.550, 52904.197 25/05/13,15:40:45,18,09,1, 11.9,1,1, 10.879, 10547.670, 408.553, 52904.247 25/05/13,15:40:45,19,09,1, 11.9,1,1, 10.879, 10547.679, 408.581, 52904.226 25/05/13,15:40:46,00,10,1, 11.9,1,1, 10.880, 10547.671, 408.581, 52904.226 25/05/13,15:40:46,01,10,1, 11.9,1,1, 10.880, 10547.677, 408.558, 52904.192 25/05/13,15:40:46,02,10,1, 11.9,1,1, 10.880, 10547.689, 408.544, 52904.245 25/05/13,15:40:46,03,10,1, 11.9,1,1, 10.880, 10547.692, 408.535, 52904.207 25/05/13,15:40:46,04,10,1, 11.9,1,1, 10.880, 10547.645, 408.551, 52904.213 25/05/13,15:40:46,05,10,1, 11.9,1,1, 10.880, 10547.668, 408.574, 52904.249 25/05/13,15:40:46,06,10,1, 11.9,1,1, 10.880, 10547.671, 408.566, 52904.274 25/05/13,15:40:46,07,10,1, 11.9,1,1, 10.880, 10547.672, 408.568, 52904.275 25/05/13,15:40:46,08,10,1, 11.9,1,1, 10.880, 10547.668, 408.560, 52904.263 25/05/13,15:40:46,09,10,1, 11.9,1,1, 10.880, 10547.678, 408.559, 52904.289 25/05/13,15:40:46,10,10,1, 11.9,1,1, 10.880, 10547.674, 408.556, 52904.216 25/05/13,15:40:46,11,10,1, 11.9,1,1, 10.880, 10547.668, 408.575, 52904.212 25/05/13,15:40:46,12,10,1, 11.9,1,1, 10.880, 10547.671, 408.554, 52904.226 25/05/13,15:40:46,13,10,1, 11.9,1,1, 10.880, 10547.664, 408.588, 52904.230 25/05/13,15:40:46,14,10,1, 11.9,1,1, 10.880, 10547.658, 408.573, 52904.207 25/05/13,15:40:46,15,10,1, 11.9,1,1, 10.880, 10547.657, 408.550, 52904.283 25/05/13,15:40:46,16,10,1, 11.9,1,1, 10.880, 10547.654, 408.558, 52904.246 25/05/13,15:40:46,17,10,1, 11.9,1,1, 10.880, 10547.650, 408.567, 52904.218 25/05/13,15:40:46,18,10,1, 11.9,1,1, 10.880, 10547.670, 408.571, 52904.235 25/05/13,15:40:46,19,10,1, 11.9,1,1, 10.880, 10547.658, 408.575, 52904.189 25/05/13,15:40:47,00,10,1, 12.0,1,1, 10.877, 10547.655, 408.575, 52904.189 25/05/13,15:40:47,01,10,1, 12.0,1,1, 10.877, 10547.649, 408.581, 52904.244 25/05/13,15:40:47,02,10,1, 12.0,1,1, 10.877, 10547.642, 408.599, 52904.260 25/05/13,15:40:47,03,10,1, 12.0,1,1, 10.877, 10547.643, 408.572, 52904.215 25/05/13,15:40:47,04,10,1, 12.0,1,1, 10.877, 10547.656, 408.588, 52904.206 25/05/13,15:40:47,05,10,1, 12.0,1,1, 10.877, 10547.650, 408.598, 52904.260 25/05/13,15:40:47,06,10,1, 12.0,1,1, 10.877, 10547.631, 408.583, 52904.187 25/05/13,15:40:47,07,10,1, 12.0,1,1, 10.877, 10547.656, 408.579, 52904.196 25/05/13,15:40:47,08,10,1, 12.0,1,1, 10.877, 10547.645, 408.591, 52904.278 25/05/13,15:40:47,09,10,1, 12.0,1,1, 10.877, 10547.670, 408.581, 52904.191 25/05/13,15:40:47,10,10,1, 12.0,1,1, 10.877, 10547.676, 408.582, 52904.236 25/05/13,15:40:47,11,10,1, 12.0,1,1, 10.877, 10547.647, 408.583, 52904.236 25/05/13,15:40:47,12,10,1, 12.0,1,1, 10.877, 10547.622, 408.589, 52904.228 25/05/13,15:40:47,13,10,1, 12.0,1,1, 10.877, 10547.656, 408.587, 52904.195 25/05/13,15:40:47,14,10,1, 12.0,1,1, 10.877, 10547.634, 408.588, 52904.274 25/05/13,15:40:47,15,10,1, 12.0,1,1, 10.877, 10547.636, 408.589, 52904.195 25/05/13,15:40:47,16,10,1, 12.0,1,1, 10.877, 10547.649, 408.575, 52904.236 25/05/13,15:40:47,17,10,1, 12.0,1,1, 10.877, 10547.642, 408.602, 52904.321 25/05/13,15:40:47,18,10,1, 12.0,1,1, 10.877, 10547.649, 408.600, 52904.203 25/05/13,15:40:47,19,10,1, 12.0,1,1, 10.877, 10547.651, 408.595, 52904.262 25/05/13,15:40:48,00,10,1, 12.0,1,1, 10.875, 10547.646, 408.595, 52904.262 25/05/13,15:40:48,01,10,1, 12.0,1,1, 10.875, 10547.636, 408.574, 52904.243 25/05/13,15:40:48,02,10,1, 12.0,1,1, 10.875, 10547.631, 408.591, 52904.276 25/05/13,15:40:48,03,10,1, 12.0,1,1, 10.875, 10547.639, 408.599, 52904.294 25/05/13,15:40:48,04,10,1, 12.0,1,1, 10.875, 10547.638, 408.583, 52904.176 25/05/13,15:40:48,05,10,1, 12.0,1,1, 10.875, 10547.654, 408.594, 52904.283 25/05/13,15:40:48,06,10,1, 12.0,1,1, 10.875, 10547.594, 408.595, 52904.242 25/05/13,15:40:48,07,10,1, 12.0,1,1, 10.875, 10547.619, 408.608, 52904.284 25/05/13,15:40:48,08,10,1, 12.0,1,1, 10.875, 10547.618, 408.615, 52904.280 25/05/13,15:40:48,09,10,1, 12.0,1,1, 10.875, 10547.617, 408.599, 52904.287 25/05/13,15:40:48,10,10,1, 12.0,1,1, 10.875, 10547.604, 408.609, 52904.291 25/05/13,15:40:48,11,10,1, 12.0,1,1, 10.875, 10547.600, 408.621, 52904.298 25/05/13,15:40:48,12,10,1, 12.0,1,1, 10.875, 10547.610, 408.610, 52904.348 25/05/13,15:40:48,13,10,1, 12.0,1,1, 10.875, 10547.592, 408.629, 52904.405 25/05/13,15:40:48,14,10,1, 12.0,1,1, 10.875, 10547.638, 408.618, 52904.310 25/05/13,15:40:48,15,10,1, 12.0,1,1, 10.875, 10547.635, 408.615, 52904.313 25/05/13,15:40:48,16,10,1, 12.0,1,1, 10.875, 10547.607, 408.617, 52904.241 25/05/13,15:40:48,17,10,1, 12.0,1,1, 10.875, 10547.607, 408.661, 52904.289 25/05/13,15:40:48,18,10,1, 12.0,1,1, 10.875, 10547.595, 408.595, 52904.194 25/05/13,15:40:48,19,10,1, 12.0,1,1, 10.875, 10547.604, 408.615, 52904.231 25/05/13,15:40:49,00,09,1, 11.9,1,1, 10.873, 10547.596, 408.615, 52904.231 25/05/13,15:40:49,01,09,1, 11.9,1,1, 10.873, 10547.591, 408.630, 52904.328 25/05/13,15:40:49,02,09,1, 11.9,1,1, 10.873, 10547.621, 408.623, 52904.213 25/05/13,15:40:49,03,09,1, 11.9,1,1, 10.873, 10547.616, 408.626, 52904.332 25/05/13,15:40:49,04,09,1, 11.9,1,1, 10.873, 10547.588, 408.620, 52904.244 25/05/13,15:40:49,05,09,1, 11.9,1,1, 10.873, 10547.611, 408.632, 52904.273 25/05/13,15:40:49,06,09,1, 11.9,1,1, 10.873, 10547.591, 408.646, 52904.317 25/05/13,15:40:49,07,09,1, 11.9,1,1, 10.873, 10547.614, 408.627, 52904.318 25/05/13,15:40:49,08,09,1, 11.9,1,1, 10.873, 10547.614, 408.640, 52904.257 25/05/13,15:40:49,09,09,1, 11.9,1,1, 10.873, 10547.605, 408.614, 52904.307 25/05/13,15:40:49,10,09,1, 11.9,1,1, 10.873, 10547.595, 408.622, 52904.263 25/05/13,15:40:49,11,09,1, 11.9,1,1, 10.873, 10547.605, 408.621, 52904.266 25/05/13,15:40:49,12,09,1, 11.9,1,1, 10.873, 10547.592, 408.655, 52904.317 25/05/13,15:40:49,13,09,1, 11.9,1,1, 10.873, 10547.611, 408.640, 52904.269 25/05/13,15:40:49,14,09,1, 11.9,1,1, 10.873, 10547.619, 408.623, 52904.265 25/05/13,15:40:49,15,09,1, 11.9,1,1, 10.873, 10547.592, 408.623, 52904.356 25/05/13,15:40:49,16,09,1, 11.9,1,1, 10.873, 10547.604, 408.623, 52904.298 25/05/13,15:40:49,17,09,1, 11.9,1,1, 10.873, 10547.575, 408.616, 52904.242 25/05/13,15:40:49,18,09,1, 11.9,1,1, 10.873, 10547.587, 408.634, 52904.286 25/05/13,15:40:49,19,09,1, 11.9,1,1, 10.873, 10547.607, 408.649, 52904.287 25/05/13,15:40:50,00,10,1, 11.9,1,1, 10.875, 10547.605, 408.649, 52904.287 25/05/13,15:40:50,01,10,1, 11.9,1,1, 10.875, 10547.587, 408.627, 52904.300 25/05/13,15:40:50,02,10,1, 11.9,1,1, 10.875, 10547.577, 408.650, 52904.312 25/05/13,15:40:50,03,10,1, 11.9,1,1, 10.875, 10547.590, 408.655, 52904.361 25/05/13,15:40:50,04,10,1, 11.9,1,1, 10.875, 10547.538, 408.636, 52904.347 25/05/13,15:40:50,05,10,1, 11.9,1,1, 10.875, 10547.583, 408.633, 52904.344 25/05/13,15:40:50,06,10,1, 11.9,1,1, 10.875, 10547.577, 408.640, 52904.338 25/05/13,15:40:50,07,10,1, 11.9,1,1, 10.875, 10547.593, 408.649, 52904.369 25/05/13,15:40:50,08,10,1, 11.9,1,1, 10.875, 10547.593, 408.628, 52904.348 25/05/13,15:40:50,09,10,1, 11.9,1,1, 10.875, 10547.543, 408.633, 52904.280 25/05/13,15:40:50,10,10,1, 11.9,1,1, 10.875, 10547.564, 408.618, 52904.244 25/05/13,15:40:50,11,10,1, 11.9,1,1, 10.875, 10547.549, 408.649, 52904.324 25/05/13,15:40:50,12,10,1, 11.9,1,1, 10.875, 10547.548, 408.638, 52904.336 25/05/13,15:40:50,13,10,1, 11.9,1,1, 10.875, 10547.575, 408.644, 52904.345 25/05/13,15:40:50,14,10,1, 11.9,1,1, 10.875, 10547.560, 408.642, 52904.276 25/05/13,15:40:50,15,10,1, 11.9,1,1, 10.875, 10547.572, 408.653, 52904.294 25/05/13,15:40:50,16,10,1, 11.9,1,1, 10.875, 10547.552, 408.647, 52904.341 25/05/13,15:40:50,17,10,1, 11.9,1,1, 10.875, 10547.570, 408.659, 52904.328 25/05/13,15:40:50,18,10,1, 11.9,1,1, 10.875, 10547.562, 408.650, 52904.317 25/05/13,15:40:50,19,10,1, 11.9,1,1, 10.875, 10547.573, 408.633, 52904.339 25/05/13,15:40:51,00,10,1, 12.0,1,1, 10.875, 10547.571, 408.633, 52904.339 25/05/13,15:40:51,01,10,1, 12.0,1,1, 10.875, 10547.576, 408.638, 52904.361 25/05/13,15:40:51,02,10,1, 12.0,1,1, 10.875, 10547.553, 408.635, 52904.311 25/05/13,15:40:51,03,10,1, 12.0,1,1, 10.875, 10547.581, 408.647, 52904.336 25/05/13,15:40:51,04,10,1, 12.0,1,1, 10.875, 10547.547, 408.649, 52904.277 25/05/13,15:40:51,05,10,1, 12.0,1,1, 10.875, 10547.567, 408.653, 52904.340 25/05/13,15:40:51,06,10,1, 12.0,1,1, 10.875, 10547.560, 408.640, 52904.295 25/05/13,15:40:51,07,10,1, 12.0,1,1, 10.875, 10547.564, 408.633, 52904.341 25/05/13,15:40:51,08,10,1, 12.0,1,1, 10.875, 10547.573, 408.641, 52904.405 25/05/13,15:40:51,09,10,1, 12.0,1,1, 10.875, 10547.563, 408.637, 52904.360 25/05/13,15:40:51,10,10,1, 12.0,1,1, 10.875, 10547.556, 408.647, 52904.358 25/05/13,15:40:51,11,10,1, 12.0,1,1, 10.875, 10547.546, 408.619, 52904.371 25/05/13,15:40:51,12,10,1, 12.0,1,1, 10.875, 10547.525, 408.635, 52904.342 25/05/13,15:40:51,13,10,1, 12.0,1,1, 10.875, 10547.557, 408.635, 52904.324 25/05/13,15:40:51,14,10,1, 12.0,1,1, 10.875, 10547.550, 408.630, 52904.362 25/05/13,15:40:51,15,10,1, 12.0,1,1, 10.875, 10547.529, 408.653, 52904.309 25/05/13,15:40:51,16,10,1, 12.0,1,1, 10.875, 10547.537, 408.644, 52904.338 25/05/13,15:40:51,17,10,1, 12.0,1,1, 10.875, 10547.522, 408.647, 52904.369 25/05/13,15:40:51,18,10,1, 12.0,1,1, 10.875, 10547.553, 408.666, 52904.434 25/05/13,15:40:51,19,10,1, 12.0,1,1, 10.875, 10547.557, 408.644, 52904.406 25/05/13,15:40:52,00,10,1, 11.9,1,1, 10.878, 10547.554, 408.644, 52904.406 25/05/13,15:40:52,01,10,1, 11.9,1,1, 10.878, 10547.534, 408.626, 52904.332 25/05/13,15:40:52,02,10,1, 11.9,1,1, 10.878, 10547.536, 408.634, 52904.325 25/05/13,15:40:52,03,10,1, 11.9,1,1, 10.878, 10547.537, 408.652, 52904.339 25/05/13,15:40:52,04,10,1, 11.9,1,1, 10.878, 10547.522, 408.642, 52904.332 25/05/13,15:40:52,05,10,1, 11.9,1,1, 10.878, 10547.532, 408.657, 52904.382 25/05/13,15:40:52,06,10,1, 11.9,1,1, 10.878, 10547.536, 408.637, 52904.353 25/05/13,15:40:52,07,10,1, 11.9,1,1, 10.878, 10547.526, 408.663, 52904.394 25/05/13,15:40:52,08,10,1, 11.9,1,1, 10.878, 10547.532, 408.659, 52904.382 25/05/13,15:40:52,09,10,1, 11.9,1,1, 10.878, 10547.538, 408.655, 52904.318 25/05/13,15:40:52,10,10,1, 11.9,1,1, 10.878, 10547.505, 408.653, 52904.329 25/05/13,15:40:52,11,10,1, 11.9,1,1, 10.878, 10547.526, 408.666, 52904.400 25/05/13,15:40:52,12,10,1, 11.9,1,1, 10.878, 10547.513, 408.633, 52904.349 25/05/13,15:40:52,13,10,1, 11.9,1,1, 10.878, 10547.509, 408.648, 52904.397 25/05/13,15:40:52,14,10,1, 11.9,1,1, 10.878, 10547.503, 408.654, 52904.337 25/05/13,15:40:52,15,10,1, 11.9,1,1, 10.878, 10547.520, 408.656, 52904.405 25/05/13,15:40:52,16,10,1, 11.9,1,1, 10.878, 10547.497, 408.651, 52904.371 25/05/13,15:40:52,17,10,1, 11.9,1,1, 10.878, 10547.507, 408.659, 52904.372 25/05/13,15:40:52,18,10,1, 11.9,1,1, 10.878, 10547.507, 408.653, 52904.313 25/05/13,15:40:52,19,10,1, 11.9,1,1, 10.878, 10547.505, 408.680, 52904.392 25/05/13,15:40:53,00,10,1, 12.0,1,1, 10.879, 10547.504, 408.680, 52904.392 25/05/13,15:40:53,01,10,1, 12.0,1,1, 10.879, 10547.509, 408.648, 52904.381 25/05/13,15:40:53,02,10,1, 12.0,1,1, 10.879, 10547.498, 408.674, 52904.328 25/05/13,15:40:53,03,10,1, 12.0,1,1, 10.879, 10547.484, 408.665, 52904.389 25/05/13,15:40:53,04,10,1, 12.0,1,1, 10.879, 10547.510, 408.653, 52904.302 25/05/13,15:40:53,05,10,1, 12.0,1,1, 10.879, 10547.498, 408.656, 52904.359 25/05/13,15:40:53,06,10,1, 12.0,1,1, 10.879, 10547.474, 408.669, 52904.349 25/05/13,15:40:53,07,10,1, 12.0,1,1, 10.879, 10547.486, 408.669, 52904.349 25/05/13,15:40:53,08,10,1, 12.0,1,1, 10.879, 10547.491, 408.659, 52904.348 25/05/13,15:40:53,09,10,1, 12.0,1,1, 10.879, 10547.498, 408.646, 52904.384 25/05/13,15:40:53,10,10,1, 12.0,1,1, 10.879, 10547.508, 408.669, 52904.328 25/05/13,15:40:53,11,10,1, 12.0,1,1, 10.879, 10547.480, 408.672, 52904.348 25/05/13,15:40:53,12,10,1, 12.0,1,1, 10.879, 10547.455, 408.645, 52904.357 25/05/13,15:40:53,13,10,1, 12.0,1,1, 10.879, 10547.479, 408.666, 52904.425 25/05/13,15:40:53,14,10,1, 12.0,1,1, 10.879, 10547.494, 408.696, 52904.382 25/05/13,15:40:53,15,10,1, 12.0,1,1, 10.879, 10547.502, 408.680, 52904.401 25/05/13,15:40:53,16,10,1, 12.0,1,1, 10.879, 10547.468, 408.676, 52904.386 25/05/13,15:40:53,17,10,1, 12.0,1,1, 10.879, 10547.493, 408.675, 52904.373 25/05/13,15:40:53,18,10,1, 12.0,1,1, 10.879, 10547.487, 408.655, 52904.303 25/05/13,15:40:53,19,10,1, 12.0,1,1, 10.879, 10547.479, 408.658, 52904.431 25/05/13,15:40:54,00,10,1, 11.9,1,1, 10.874, 10547.471, 408.658, 52904.431 25/05/13,15:40:54,01,10,1, 11.9,1,1, 10.874, 10547.445, 408.679, 52904.365 25/05/13,15:40:54,02,10,1, 11.9,1,1, 10.874, 10547.464, 408.673, 52904.374 25/05/13,15:40:54,03,10,1, 11.9,1,1, 10.874, 10547.477, 408.680, 52904.390 25/05/13,15:40:54,04,10,1, 11.9,1,1, 10.874, 10547.461, 408.685, 52904.435 25/05/13,15:40:54,05,10,1, 11.9,1,1, 10.874, 10547.469, 408.702, 52904.363 25/05/13,15:40:54,06,10,1, 11.9,1,1, 10.874, 10547.468, 408.686, 52904.392 25/05/13,15:40:54,07,10,1, 11.9,1,1, 10.874, 10547.458, 408.690, 52904.526 25/05/13,15:40:54,08,10,1, 11.9,1,1, 10.874, 10547.456, 408.672, 52904.409 25/05/13,15:40:54,09,10,1, 11.9,1,1, 10.874, 10547.429, 408.692, 52904.416 25/05/13,15:40:54,10,10,1, 11.9,1,1, 10.874, 10547.450, 408.691, 52904.447 25/05/13,15:40:54,11,10,1, 11.9,1,1, 10.874, 10547.438, 408.689, 52904.424 25/05/13,15:40:54,12,10,1, 11.9,1,1, 10.874, 10547.472, 408.677, 52904.374 25/05/13,15:40:54,13,10,1, 11.9,1,1, 10.874, 10547.433, 408.680, 52904.390 25/05/13,15:40:54,14,10,1, 11.9,1,1, 10.874, 10547.455, 408.665, 52904.446 25/05/13,15:40:54,15,10,1, 11.9,1,1, 10.874, 10547.432, 408.701, 52904.407 25/05/13,15:40:54,16,10,1, 11.9,1,1, 10.874, 10547.428, 408.687, 52904.387 25/05/13,15:40:54,17,10,1, 11.9,1,1, 10.874, 10547.464, 408.682, 52904.349 25/05/13,15:40:54,18,10,1, 11.9,1,1, 10.874, 10547.428, 408.684, 52904.463 25/05/13,15:40:54,19,10,1, 11.9,1,1, 10.874, 10547.442, 408.677, 52904.390 25/05/13,15:40:55,00,10,1, 11.9,1,1, 10.874, 10547.438, 408.677, 52904.390 25/05/13,15:40:55,01,10,1, 11.9,1,1, 10.874, 10547.425, 408.700, 52904.374 25/05/13,15:40:55,02,10,1, 11.9,1,1, 10.874, 10547.424, 408.715, 52904.468 25/05/13,15:40:55,03,10,1, 11.9,1,1, 10.874, 10547.434, 408.695, 52904.487 25/05/13,15:40:55,04,10,1, 11.9,1,1, 10.874, 10547.409, 408.704, 52904.431 25/05/13,15:40:55,05,10,1, 11.9,1,1, 10.874, 10547.429, 408.708, 52904.475 25/05/13,15:40:55,06,10,1, 11.9,1,1, 10.874, 10547.427, 408.675, 52904.383 25/05/13,15:40:55,07,10,1, 11.9,1,1, 10.874, 10547.418, 408.685, 52904.402 25/05/13,15:40:55,08,10,1, 11.9,1,1, 10.874, 10547.421, 408.665, 52904.367 25/05/13,15:40:55,09,10,1, 11.9,1,1, 10.874, 10547.414, 408.679, 52904.450 25/05/13,15:40:55,10,10,1, 11.9,1,1, 10.874, 10547.423, 408.689, 52904.419 25/05/13,15:40:55,11,10,1, 11.9,1,1, 10.874, 10547.413, 408.688, 52904.388 25/05/13,15:40:55,12,10,1, 11.9,1,1, 10.874, 10547.411, 408.673, 52904.482 25/05/13,15:40:55,13,10,1, 11.9,1,1, 10.874, 10547.408, 408.699, 52904.480 25/05/13,15:40:55,14,10,1, 11.9,1,1, 10.874, 10547.397, 408.676, 52904.437 25/05/13,15:40:55,15,10,1, 11.9,1,1, 10.874, 10547.431, 408.688, 52904.435 25/05/13,15:40:55,16,10,1, 11.9,1,1, 10.874, 10547.399, 408.686, 52904.411 25/05/13,15:40:55,17,10,1, 11.9,1,1, 10.874, 10547.422, 408.667, 52904.408 25/05/13,15:40:55,18,10,1, 11.9,1,1, 10.874, 10547.380, 408.675, 52904.450 25/05/13,15:40:55,19,10,1, 11.9,1,1, 10.874, 10547.396, 408.698, 52904.397 25/05/13,15:40:56,00,10,1, 11.9,1,1, 10.877, 10547.388, 408.698, 52904.397 25/05/13,15:40:56,01,10,1, 11.9,1,1, 10.877, 10547.371, 408.696, 52904.395 25/05/13,15:40:56,02,10,1, 11.9,1,1, 10.877, 10547.368, 408.707, 52904.415 25/05/13,15:40:56,03,10,1, 11.9,1,1, 10.877, 10547.384, 408.721, 52904.455 25/05/13,15:40:56,04,10,1, 11.9,1,1, 10.877, 10547.392, 408.677, 52904.449 25/05/13,15:40:56,05,10,1, 11.9,1,1, 10.877, 10547.391, 408.708, 52904.425 25/05/13,15:40:56,06,10,1, 11.9,1,1, 10.877, 10547.379, 408.707, 52904.422 25/05/13,15:40:56,07,10,1, 11.9,1,1, 10.877, 10547.390, 408.708, 52904.520 25/05/13,15:40:56,08,10,1, 11.9,1,1, 10.877, 10547.380, 408.689, 52904.421 25/05/13,15:40:56,09,10,1, 11.9,1,1, 10.877, 10547.381, 408.704, 52904.474 25/05/13,15:40:56,10,10,1, 11.9,1,1, 10.877, 10547.353, 408.706, 52904.507 25/05/13,15:40:56,11,10,1, 11.9,1,1, 10.877, 10547.360, 408.697, 52904.470 25/05/13,15:40:56,12,10,1, 11.9,1,1, 10.877, 10547.364, 408.700, 52904.516 25/05/13,15:40:56,13,10,1, 11.9,1,1, 10.877, 10547.379, 408.700, 52904.506 25/05/13,15:40:56,14,10,1, 11.9,1,1, 10.877, 10547.341, 408.702, 52904.499 25/05/13,15:40:56,15,10,1, 11.9,1,1, 10.877, 10547.355, 408.704, 52904.466 25/05/13,15:40:56,16,10,1, 11.9,1,1, 10.877, 10547.358, 408.703, 52904.451 25/05/13,15:40:56,17,10,1, 11.9,1,1, 10.877, 10547.377, 408.693, 52904.395 25/05/13,15:40:56,18,10,1, 11.9,1,1, 10.877, 10547.298, 408.729, 52904.469 25/05/13,15:40:56,19,10,1, 11.9,1,1, 10.877, 10547.324, 408.723, 52904.481 25/05/13,15:40:57,00,10,1, 11.9,1,1, 10.874, 10547.321, 408.723, 52904.481 25/05/13,15:40:57,01,10,1, 11.9,1,1, 10.874, 10547.341, 408.743, 52904.523 25/05/13,15:40:57,02,10,1, 11.9,1,1, 10.874, 10547.332, 408.727, 52904.605 25/05/13,15:40:57,03,10,1, 11.9,1,1, 10.874, 10547.347, 408.725, 52904.632 25/05/13,15:40:57,04,10,1, 11.9,1,1, 10.874, 10547.352, 408.728, 52904.625 25/05/13,15:40:57,05,10,1, 11.9,1,1, 10.874, 10547.336, 408.738, 52904.499 25/05/13,15:40:57,06,10,1, 11.9,1,1, 10.874, 10547.342, 408.723, 52904.552 25/05/13,15:40:57,07,10,1, 11.9,1,1, 10.874, 10547.331, 408.720, 52904.626 25/05/13,15:40:57,08,10,1, 11.9,1,1, 10.874, 10547.337, 408.706, 52904.523 25/05/13,15:40:57,09,10,1, 11.9,1,1, 10.874, 10547.333, 408.719, 52904.561 25/05/13,15:40:57,10,10,1, 11.9,1,1, 10.874, 10547.311, 408.714, 52904.593 25/05/13,15:40:57,11,10,1, 11.9,1,1, 10.874, 10547.321, 408.726, 52904.574 25/05/13,15:40:57,12,10,1, 11.9,1,1, 10.874, 10547.281, 408.722, 52904.676 25/05/13,15:40:57,13,10,1, 11.9,1,1, 10.874, 10547.328, 408.716, 52904.568 25/05/13,15:40:57,14,10,1, 11.9,1,1, 10.874, 10547.321, 408.708, 52904.718 25/05/13,15:40:57,15,10,1, 11.9,1,1, 10.874, 10547.317, 408.720, 52904.627 25/05/13,15:40:57,16,10,1, 11.9,1,1, 10.874, 10547.312, 408.735, 52904.657 25/05/13,15:40:57,17,10,1, 11.9,1,1, 10.874, 10547.281, 408.717, 52904.608 25/05/13,15:40:57,18,10,1, 11.9,1,1, 10.874, 10547.308, 408.730, 52904.666 25/05/13,15:40:57,19,10,1, 11.9,1,1, 10.874, 10547.300, 408.739, 52904.657 25/05/13,15:40:58,00,10,1, 11.9,1,1, 10.877, 10547.296, 408.739, 52904.657 25/05/13,15:40:58,01,10,1, 11.9,1,1, 10.877, 10547.300, 408.721, 52904.575 25/05/13,15:40:58,02,10,1, 11.9,1,1, 10.877, 10547.274, 408.733, 52904.584 25/05/13,15:40:58,03,10,1, 11.9,1,1, 10.877, 10547.291, 408.739, 52904.604 25/05/13,15:40:58,04,10,1, 11.9,1,1, 10.877, 10547.274, 408.735, 52904.632 25/05/13,15:40:58,05,10,1, 11.9,1,1, 10.877, 10547.267, 408.771, 52904.625 25/05/13,15:40:58,06,10,1, 11.9,1,1, 10.877, 10547.272, 408.774, 52904.646 25/05/13,15:40:58,07,10,1, 11.9,1,1, 10.877, 10547.263, 408.762, 52904.648 25/05/13,15:40:58,08,10,1, 11.9,1,1, 10.877, 10547.271, 408.762, 52904.561 25/05/13,15:40:58,09,10,1, 11.9,1,1, 10.877, 10547.246, 408.752, 52904.637 25/05/13,15:40:58,10,10,1, 11.9,1,1, 10.877, 10547.249, 408.774, 52904.686 25/05/13,15:40:58,11,10,1, 11.9,1,1, 10.877, 10547.267, 408.761, 52904.600 25/05/13,15:40:58,12,10,1, 11.9,1,1, 10.877, 10547.262, 408.761, 52904.628 25/05/13,15:40:58,13,10,1, 11.9,1,1, 10.877, 10547.228, 408.751, 52904.632 25/05/13,15:40:58,14,10,1, 11.9,1,1, 10.877, 10547.253, 408.751, 52904.660 25/05/13,15:40:58,15,10,1, 11.9,1,1, 10.877, 10547.257, 408.784, 52904.629 25/05/13,15:40:58,16,10,1, 11.9,1,1, 10.877, 10547.252, 408.770, 52904.658 25/05/13,15:40:58,17,10,1, 11.9,1,1, 10.877, 10547.256, 408.783, 52904.691 25/05/13,15:40:58,18,10,1, 11.9,1,1, 10.877, 10547.252, 408.756, 52904.626 25/05/13,15:40:58,19,10,1, 11.9,1,1, 10.877, 10547.256, 408.755, 52904.613 25/05/13,15:40:59,00,10,1, 12.0,1,1, 10.875, 10547.254, 408.755, 52904.613 25/05/13,15:40:59,01,10,1, 12.0,1,1, 10.875, 10547.247, 408.765, 52904.694 25/05/13,15:40:59,02,10,1, 12.0,1,1, 10.875, 10547.228, 408.752, 52904.656 25/05/13,15:40:59,03,10,1, 12.0,1,1, 10.875, 10547.216, 408.759, 52904.672 25/05/13,15:40:59,04,10,1, 12.0,1,1, 10.875, 10547.227, 408.762, 52904.607 25/05/13,15:40:59,05,10,1, 12.0,1,1, 10.875, 10547.219, 408.767, 52904.699 25/05/13,15:40:59,06,10,1, 12.0,1,1, 10.875, 10547.239, 408.769, 52904.725 25/05/13,15:40:59,07,10,1, 12.0,1,1, 10.875, 10547.203, 408.759, 52904.666 25/05/13,15:40:59,08,10,1, 12.0,1,1, 10.875, 10547.208, 408.765, 52904.634 25/05/13,15:40:59,09,10,1, 12.0,1,1, 10.875, 10547.209, 408.762, 52904.676 25/05/13,15:40:59,10,10,1, 12.0,1,1, 10.875, 10547.203, 408.777, 52904.684 25/05/13,15:40:59,11,10,1, 12.0,1,1, 10.875, 10547.203, 408.749, 52904.634 25/05/13,15:40:59,12,10,1, 12.0,1,1, 10.875, 10547.204, 408.758, 52904.741 25/05/13,15:40:59,13,10,1, 12.0,1,1, 10.875, 10547.194, 408.776, 52904.678 25/05/13,15:40:59,14,10,1, 12.0,1,1, 10.875, 10547.191, 408.782, 52904.665 25/05/13,15:40:59,15,10,1, 12.0,1,1, 10.875, 10547.201, 408.785, 52904.889 25/05/13,15:40:59,16,10,1, 12.0,1,1, 10.875, 10547.247, 408.763, 52904.547 25/05/13,15:40:59,17,10,1, 12.0,1,1, 10.875, 10547.210, 408.781, 52904.649 25/05/13,15:40:59,18,10,1, 12.0,1,1, 10.875, 10547.194, 408.762, 52904.700 25/05/13,15:40:59,19,10,1, 12.0,1,1, 10.875, 10547.225, 408.765, 52904.668 25/05/13,15:41:00,00,10,1, 11.8,1,1, 10.874, 10547.221, 408.765, 52904.668 25/05/13,15:41:00,01,10,1, 11.8,1,1, 10.874, 10547.201, 408.764, 52904.627 25/05/13,15:41:00,02,10,1, 11.8,1,1, 10.874, 10547.166, 408.782, 52904.580 25/05/13,15:41:00,03,10,1, 11.8,1,1, 10.874, 10547.161, 408.753, 52904.635 25/05/13,15:41:00,04,10,1, 11.8,1,1, 10.874, 10547.161, 408.760, 52904.546 25/05/13,15:41:00,05,10,1, 11.8,1,1, 10.874, 10547.167, 408.755, 52904.541 25/05/13,15:41:00,06,10,1, 11.8,1,1, 10.874, 10547.165, 408.778, 52904.586 25/05/13,15:41:00,07,10,1, 11.8,1,1, 10.874, 10547.131, 408.771, 52904.544 25/05/13,15:41:00,08,10,1, 11.8,1,1, 10.874, 10547.150, 408.756, 52904.531 25/05/13,15:41:00,09,10,1, 11.8,1,1, 10.874, 10547.151, 408.768, 52904.609 25/05/13,15:41:00,10,10,1, 11.8,1,1, 10.874, 10547.150, 408.760, 52904.590 25/05/13,15:41:00,11,10,1, 11.8,1,1, 10.874, 10547.157, 408.744, 52904.620 25/05/13,15:41:00,12,10,1, 11.8,1,1, 10.874, 10547.141, 408.774, 52904.602 25/05/13,15:41:00,13,10,1, 11.8,1,1, 10.874, 10547.127, 408.764, 52904.613 25/05/13,15:41:00,14,10,1, 11.8,1,1, 10.874, 10547.171, 408.773, 52904.589 25/05/13,15:41:00,15,10,1, 11.8,1,1, 10.874, 10547.130, 408.769, 52904.596 25/05/13,15:41:00,16,10,1, 11.8,1,1, 10.874, 10547.142, 408.770, 52904.633 25/05/13,15:41:00,17,10,1, 11.8,1,1, 10.874, 10547.149, 408.753, 52904.609 25/05/13,15:41:00,18,10,1, 11.8,1,1, 10.874, 10547.135, 408.770, 52904.638 25/05/13,15:41:00,19,10,1, 11.8,1,1, 10.874, 10547.127, 408.775, 52904.680 25/05/13,15:41:01,00,09,1, 11.9,1,1, 10.875, 10547.121, 408.775, 52904.680 25/05/13,15:41:01,01,09,1, 11.9,1,1, 10.875, 10547.101, 408.795, 52904.792 25/05/13,15:41:01,02,09,1, 11.9,1,1, 10.875, 10547.137, 408.764, 52904.556 25/05/13,15:41:01,03,09,1, 11.9,1,1, 10.875, 10547.105, 408.791, 52904.777 25/05/13,15:41:01,04,09,1, 11.9,1,1, 10.875, 10547.113, 408.799, 52904.554 25/05/13,15:41:01,05,09,1, 11.9,1,1, 10.875, 10547.101, 408.792, 52904.594 25/05/13,15:41:01,06,09,1, 11.9,1,1, 10.875, 10547.111, 408.784, 52904.629 25/05/13,15:41:01,07,09,1, 11.9,1,1, 10.875, 10547.103, 408.810, 52904.606 25/05/13,15:41:01,08,09,1, 11.9,1,1, 10.875, 10547.096, 408.771, 52904.562 25/05/13,15:41:01,09,09,1, 11.9,1,1, 10.875, 10547.118, 408.775, 52904.597 25/05/13,15:41:01,10,09,1, 11.9,1,1, 10.875, 10547.106, 408.777, 52904.633 25/05/13,15:41:01,11,09,1, 11.9,1,1, 10.875, 10547.088, 408.787, 52904.592 25/05/13,15:41:01,12,09,1, 11.9,1,1, 10.875, 10547.069, 408.786, 52904.650 25/05/13,15:41:01,13,09,1, 11.9,1,1, 10.875, 10547.080, 408.810, 52904.586 25/05/13,15:41:01,14,09,1, 11.9,1,1, 10.875, 10547.077, 408.768, 52904.585 25/05/13,15:41:01,15,09,1, 11.9,1,1, 10.875, 10547.069, 408.794, 52904.626 25/05/13,15:41:01,16,09,1, 11.9,1,1, 10.875, 10547.071, 408.788, 52904.608 25/05/13,15:41:01,17,09,1, 11.9,1,1, 10.875, 10547.081, 408.776, 52904.666 25/05/13,15:41:01,18,09,1, 11.9,1,1, 10.875, 10547.070, 408.800, 52904.656 25/05/13,15:41:01,19,09,1, 11.9,1,1, 10.875, 10547.053, 408.783, 52904.595 25/05/13,15:41:02,00,08,1, 11.9,1,1, 10.873, 10547.045, 408.783, 52904.595 25/05/13,15:41:02,01,08,1, 11.9,1,1, 10.873, 10547.065, 408.796, 52904.668 25/05/13,15:41:02,02,08,1, 11.9,1,1, 10.873, 10547.063, 408.797, 52904.552 25/05/13,15:41:02,03,08,1, 11.9,1,1, 10.873, 10547.053, 408.776, 52904.650 25/05/13,15:41:02,04,08,1, 11.9,1,1, 10.873, 10547.079, 408.791, 52904.665 25/05/13,15:41:02,05,08,1, 11.9,1,1, 10.873, 10547.094, 408.792, 52904.646 25/05/13,15:41:02,06,08,1, 11.9,1,1, 10.873, 10547.059, 408.767, 52904.594 25/05/13,15:41:02,07,08,1, 11.9,1,1, 10.873, 10547.042, 408.797, 52904.606 25/05/13,15:41:02,08,08,1, 11.9,1,1, 10.873, 10547.054, 408.786, 52904.629 25/05/13,15:41:02,09,08,1, 11.9,1,1, 10.873, 10547.027, 408.800, 52904.693 25/05/13,15:41:02,10,08,1, 11.9,1,1, 10.873, 10547.023, 408.818, 52904.711 25/05/13,15:41:02,11,08,1, 11.9,1,1, 10.873, 10547.026, 408.814, 52904.647 25/05/13,15:41:02,12,08,1, 11.9,1,1, 10.873, 10547.050, 408.779, 52904.630 25/05/13,15:41:02,13,08,1, 11.9,1,1, 10.873, 10547.040, 408.798, 52904.660 25/05/13,15:41:02,14,08,1, 11.9,1,1, 10.873, 10547.033, 408.809, 52904.701 25/05/13,15:41:02,15,08,1, 11.9,1,1, 10.873, 10547.040, 408.780, 52904.645 25/05/13,15:41:02,16,08,1, 11.9,1,1, 10.873, 10547.028, 408.793, 52904.654 25/05/13,15:41:02,17,08,1, 11.9,1,1, 10.873, 10547.039, 408.797, 52904.652 25/05/13,15:41:02,18,08,1, 11.9,1,1, 10.873, 10547.025, 408.810, 52904.617 25/05/13,15:41:02,19,08,1, 11.9,1,1, 10.873, 10546.991, 408.791, 52904.633 25/05/13,15:41:03,00,08,1, 12.0,1,1, 10.874, 10546.987, 408.791, 52904.633 25/05/13,15:41:03,01,08,1, 12.0,1,1, 10.874, 10547.014, 408.791, 52904.655 25/05/13,15:41:03,02,08,1, 12.0,1,1, 10.874, 10546.999, 408.783, 52904.682 25/05/13,15:41:03,03,08,1, 12.0,1,1, 10.874, 10546.995, 408.824, 52904.620 25/05/13,15:41:03,04,08,1, 12.0,1,1, 10.874, 10547.014, 408.814, 52904.643 25/05/13,15:41:03,05,08,1, 12.0,1,1, 10.874, 10546.997, 408.796, 52904.668 25/05/13,15:41:03,06,08,1, 12.0,1,1, 10.874, 10546.988, 408.808, 52904.693 25/05/13,15:41:03,07,08,1, 12.0,1,1, 10.874, 10546.967, 408.795, 52904.703 25/05/13,15:41:03,08,08,1, 12.0,1,1, 10.874, 10546.978, 408.802, 52904.732 25/05/13,15:41:03,09,08,1, 12.0,1,1, 10.874, 10547.003, 408.810, 52904.723 25/05/13,15:41:03,10,08,1, 12.0,1,1, 10.874, 10546.952, 408.823, 52904.897 25/05/13,15:41:03,11,08,1, 12.0,1,1, 10.874, 10546.937, 408.812, 52904.624 25/05/13,15:41:03,12,08,1, 12.0,1,1, 10.874, 10546.958, 408.832, 52904.655 25/05/13,15:41:03,13,08,1, 12.0,1,1, 10.874, 10546.945, 408.810, 52904.743 25/05/13,15:41:03,14,08,1, 12.0,1,1, 10.874, 10546.950, 408.818, 52904.660 25/05/13,15:41:03,15,08,1, 12.0,1,1, 10.874, 10546.984, 408.830, 52904.671 25/05/13,15:41:03,16,08,1, 12.0,1,1, 10.874, 10546.966, 408.817, 52904.679 25/05/13,15:41:03,17,08,1, 12.0,1,1, 10.874, 10546.939, 408.800, 52904.679 25/05/13,15:41:03,18,08,1, 12.0,1,1, 10.874, 10546.961, 408.817, 52904.643 25/05/13,15:41:03,19,08,1, 12.0,1,1, 10.874, 10546.949, 408.810, 52904.677 25/05/13,15:41:04,00,08,1, 12.0,1,1, 10.871, 10546.945, 408.810, 52904.677 25/05/13,15:41:04,01,08,1, 12.0,1,1, 10.871, 10546.949, 408.800, 52904.672 25/05/13,15:41:04,02,08,1, 12.0,1,1, 10.871, 10546.945, 408.816, 52904.714 25/05/13,15:41:04,03,08,1, 12.0,1,1, 10.871, 10546.921, 408.822, 52904.677 25/05/13,15:41:04,04,08,1, 12.0,1,1, 10.871, 10546.924, 408.819, 52904.719 25/05/13,15:41:04,05,08,1, 12.0,1,1, 10.871, 10546.963, 408.831, 52904.668 25/05/13,15:41:04,06,08,1, 12.0,1,1, 10.871, 10546.942, 408.822, 52904.710 25/05/13,15:41:04,07,08,1, 12.0,1,1, 10.871, 10546.939, 408.824, 52904.709 25/05/13,15:41:04,08,08,1, 12.0,1,1, 10.871, 10546.950, 408.838, 52904.681 25/05/13,15:41:04,09,08,1, 12.0,1,1, 10.871, 10546.944, 408.831, 52904.716 25/05/13,15:41:04,10,08,1, 12.0,1,1, 10.871, 10546.929, 408.823, 52904.691 25/05/13,15:41:04,11,08,1, 12.0,1,1, 10.871, 10546.949, 408.823, 52904.727 25/05/13,15:41:04,12,08,1, 12.0,1,1, 10.871, 10546.924, 408.834, 52904.683 25/05/13,15:41:04,13,08,1, 12.0,1,1, 10.871, 10546.912, 408.825, 52904.765 25/05/13,15:41:04,14,08,1, 12.0,1,1, 10.871, 10546.919, 408.832, 52904.728 25/05/13,15:41:04,15,08,1, 12.0,1,1, 10.871, 10546.902, 408.819, 52904.692 25/05/13,15:41:04,16,08,1, 12.0,1,1, 10.871, 10546.912, 408.844, 52904.752 25/05/13,15:41:04,17,08,1, 12.0,1,1, 10.871, 10546.868, 408.834, 52904.781 25/05/13,15:41:04,18,08,1, 12.0,1,1, 10.871, 10546.905, 408.833, 52904.731 25/05/13,15:41:04,19,08,1, 12.0,1,1, 10.871, 10546.878, 408.824, 52904.743 25/05/13,15:41:05,00,09,1, 11.9,1,1, 10.874, 10546.870, 408.824, 52904.743 25/05/13,15:41:05,01,09,1, 11.9,1,1, 10.874, 10546.872, 408.861, 52904.755 25/05/13,15:41:05,02,09,1, 11.9,1,1, 10.874, 10546.861, 408.836, 52904.708 25/05/13,15:41:05,03,09,1, 11.9,1,1, 10.874, 10546.897, 408.827, 52904.745 25/05/13,15:41:05,04,09,1, 11.9,1,1, 10.874, 10546.870, 408.832, 52904.700 25/05/13,15:41:05,05,09,1, 11.9,1,1, 10.874, 10546.887, 408.823, 52904.438 25/05/13,15:41:05,06,09,1, 11.9,1,1, 10.874, 10546.871, 408.844, 52904.744 25/05/13,15:41:05,07,09,1, 11.9,1,1, 10.874, 10546.843, 408.844, 52904.746 25/05/13,15:41:05,08,09,1, 11.9,1,1, 10.874, 10546.883, 408.833, 52904.693 25/05/13,15:41:05,09,09,1, 11.9,1,1, 10.874, 10546.867, 408.819, 52904.707 25/05/13,15:41:05,10,09,1, 11.9,1,1, 10.874, 10546.858, 408.858, 52904.755 25/05/13,15:41:05,11,09,1, 11.9,1,1, 10.874, 10546.858, 408.832, 52904.733 25/05/13,15:41:05,12,09,1, 11.9,1,1, 10.874, 10546.863, 408.815, 52904.723 25/05/13,15:41:05,13,09,1, 11.9,1,1, 10.874, 10546.843, 408.841, 52904.764 25/05/13,15:41:05,14,09,1, 11.9,1,1, 10.874, 10546.866, 408.832, 52904.705 25/05/13,15:41:05,15,09,1, 11.9,1,1, 10.874, 10546.865, 408.874, 52904.724 25/05/13,15:41:05,16,09,1, 11.9,1,1, 10.874, 10546.845, 408.853, 52904.714 25/05/13,15:41:05,17,09,1, 11.9,1,1, 10.874, 10546.850, 408.859, 52904.759 25/05/13,15:41:05,18,09,1, 11.9,1,1, 10.874, 10546.827, 408.832, 52904.646 25/05/13,15:41:05,19,09,1, 11.9,1,1, 10.874, 10546.828, 408.854, 52904.789 25/05/13,15:41:06,00,09,1, 11.9,1,1, 10.876, 10546.820, 408.854, 52904.789 25/05/13,15:41:06,01,09,1, 11.9,1,1, 10.876, 10546.818, 408.877, 52904.755 25/05/13,15:41:06,02,09,1, 11.9,1,1, 10.876, 10546.836, 408.841, 52904.686 25/05/13,15:41:06,03,09,1, 11.9,1,1, 10.876, 10546.801, 408.875, 52904.728 25/05/13,15:41:06,04,09,1, 11.9,1,1, 10.876, 10546.838, 408.859, 52904.730 25/05/13,15:41:06,05,09,1, 11.9,1,1, 10.876, 10546.813, 408.833, 52904.723 25/05/13,15:41:06,06,09,1, 11.9,1,1, 10.876, 10546.834, 408.838, 52904.701 25/05/13,15:41:06,07,09,1, 11.9,1,1, 10.876, 10546.814, 408.851, 52904.756 25/05/13,15:41:06,08,09,1, 11.9,1,1, 10.876, 10546.820, 408.863, 52904.721 25/05/13,15:41:06,09,09,1, 11.9,1,1, 10.876, 10546.805, 408.874, 52904.796 25/05/13,15:41:06,10,09,1, 11.9,1,1, 10.876, 10546.785, 408.857, 52904.766 25/05/13,15:41:06,11,09,1, 11.9,1,1, 10.876, 10546.828, 408.870, 52904.753 25/05/13,15:41:06,12,09,1, 11.9,1,1, 10.876, 10546.812, 408.861, 52904.770 25/05/13,15:41:06,13,09,1, 11.9,1,1, 10.876, 10546.792, 408.858, 52904.787 25/05/13,15:41:06,14,09,1, 11.9,1,1, 10.876, 10546.798, 408.856, 52904.791 25/05/13,15:41:06,15,09,1, 11.9,1,1, 10.876, 10546.770, 408.851, 52904.812 25/05/13,15:41:06,16,09,1, 11.9,1,1, 10.876, 10546.799, 408.851, 52904.729 25/05/13,15:41:06,17,09,1, 11.9,1,1, 10.876, 10546.762, 408.862, 52904.719 25/05/13,15:41:06,18,09,1, 11.9,1,1, 10.876, 10546.798, 408.865, 52904.750 25/05/13,15:41:06,19,09,1, 11.9,1,1, 10.876, 10546.765, 408.869, 52904.772 25/05/13,15:41:07,00,09,1, 12.0,1,1, 10.878, 10546.762, 408.869, 52904.772 25/05/13,15:41:07,01,09,1, 12.0,1,1, 10.878, 10546.788, 408.871, 52904.759 25/05/13,15:41:07,02,09,1, 12.0,1,1, 10.878, 10546.766, 408.868, 52904.731 25/05/13,15:41:07,03,09,1, 12.0,1,1, 10.878, 10546.755, 408.884, 52904.697 25/05/13,15:41:07,04,09,1, 12.0,1,1, 10.878, 10546.802, 408.856, 52904.772 25/05/13,15:41:07,05,09,1, 12.0,1,1, 10.878, 10546.738, 408.855, 52904.741 25/05/13,15:41:07,06,09,1, 12.0,1,1, 10.878, 10546.784, 408.890, 52904.773 25/05/13,15:41:07,07,09,1, 12.0,1,1, 10.878, 10546.762, 408.877, 52904.746 25/05/13,15:41:07,08,09,1, 12.0,1,1, 10.878, 10546.754, 408.864, 52904.706 25/05/13,15:41:07,09,09,1, 12.0,1,1, 10.878, 10546.724, 408.846, 52904.738 25/05/13,15:41:07,10,09,1, 12.0,1,1, 10.878, 10546.731, 408.871, 52904.797 25/05/13,15:41:07,11,09,1, 12.0,1,1, 10.878, 10546.746, 408.901, 52904.811 25/05/13,15:41:07,12,09,1, 12.0,1,1, 10.878, 10546.741, 408.890, 52904.864 25/05/13,15:41:07,13,09,1, 12.0,1,1, 10.878, 10546.744, 408.877, 52904.788 25/05/13,15:41:07,14,09,1, 12.0,1,1, 10.878, 10546.738, 408.889, 52904.760 25/05/13,15:41:07,15,09,1, 12.0,1,1, 10.878, 10546.709, 408.881, 52904.827 25/05/13,15:41:07,16,09,1, 12.0,1,1, 10.878, 10546.706, 408.862, 52904.821 25/05/13,15:41:07,17,09,1, 12.0,1,1, 10.878, 10546.708, 408.890, 52904.772 25/05/13,15:41:07,18,09,1, 12.0,1,1, 10.878, 10546.721, 408.897, 52904.825 25/05/13,15:41:07,19,09,1, 12.0,1,1, 10.878, 10546.737, 408.887, 52904.809 25/05/13,15:41:08,00,09,1, 11.9,1,1, 10.875, 10546.737, 408.887, 52904.809 25/05/13,15:41:08,01,09,1, 11.9,1,1, 10.875, 10546.713, 408.879, 52904.762 25/05/13,15:41:08,02,09,1, 11.9,1,1, 10.875, 10546.706, 408.864, 52904.779 25/05/13,15:41:08,03,09,1, 11.9,1,1, 10.875, 10546.714, 408.910, 52904.800 25/05/13,15:41:08,04,09,1, 11.9,1,1, 10.875, 10546.700, 408.865, 52904.705 25/05/13,15:41:08,05,09,1, 11.9,1,1, 10.875, 10546.712, 408.903, 52904.707 25/05/13,15:41:08,06,09,1, 11.9,1,1, 10.875, 10546.666, 408.866, 52904.709 25/05/13,15:41:08,07,09,1, 11.9,1,1, 10.875, 10546.694, 408.856, 52904.835 25/05/13,15:41:08,08,09,1, 11.9,1,1, 10.875, 10546.687, 408.889, 52904.764 25/05/13,15:41:08,09,09,1, 11.9,1,1, 10.875, 10546.685, 408.887, 52904.814 25/05/13,15:41:08,10,09,1, 11.9,1,1, 10.875, 10546.672, 408.879, 52904.789 25/05/13,15:41:08,11,09,1, 11.9,1,1, 10.875, 10546.675, 408.893, 52904.797 25/05/13,15:41:08,12,09,1, 11.9,1,1, 10.875, 10546.667, 408.902, 52904.786 25/05/13,15:41:08,13,09,1, 11.9,1,1, 10.875, 10546.671, 408.892, 52904.759 25/05/13,15:41:08,14,09,1, 11.9,1,1, 10.875, 10546.669, 408.912, 52904.769 25/05/13,15:41:08,15,09,1, 11.9,1,1, 10.875, 10546.677, 408.896, 52904.848 25/05/13,15:41:08,16,09,1, 11.9,1,1, 10.875, 10546.656, 408.897, 52904.812 25/05/13,15:41:08,17,09,1, 11.9,1,1, 10.875, 10546.679, 408.912, 52904.812 25/05/13,15:41:08,18,09,1, 11.9,1,1, 10.875, 10546.666, 408.899, 52904.868 25/05/13,15:41:08,19,09,1, 11.9,1,1, 10.875, 10546.659, 408.884, 52904.868 25/05/13,15:41:09,00,09,1, 11.9,1,1, 10.877, 10546.653, 408.884, 52904.868 25/05/13,15:41:09,01,09,1, 11.9,1,1, 10.877, 10546.666, 408.885, 52904.786 25/05/13,15:41:09,02,09,1, 11.9,1,1, 10.877, 10546.648, 408.885, 52904.843 25/05/13,15:41:09,03,09,1, 11.9,1,1, 10.877, 10546.641, 408.898, 52904.847 25/05/13,15:41:09,04,09,1, 11.9,1,1, 10.877, 10546.661, 408.908, 52904.836 25/05/13,15:41:09,05,09,1, 11.9,1,1, 10.877, 10546.621, 408.906, 52904.857 25/05/13,15:41:09,06,09,1, 11.9,1,1, 10.877, 10546.634, 408.909, 52904.911 25/05/13,15:41:09,07,09,1, 11.9,1,1, 10.877, 10546.657, 408.894, 52904.774 25/05/13,15:41:09,08,09,1, 11.9,1,1, 10.877, 10546.640, 408.901, 52904.830 25/05/13,15:41:09,09,09,1, 11.9,1,1, 10.877, 10546.644, 408.899, 52904.838 25/05/13,15:41:09,10,09,1, 11.9,1,1, 10.877, 10546.625, 408.919, 52904.796 25/05/13,15:41:09,11,09,1, 11.9,1,1, 10.877, 10546.634, 408.891, 52904.776 25/05/13,15:41:09,12,09,1, 11.9,1,1, 10.877, 10546.640, 408.882, 52904.850 25/05/13,15:41:09,13,09,1, 11.9,1,1, 10.877, 10546.618, 408.897, 52904.842 25/05/13,15:41:09,14,09,1, 11.9,1,1, 10.877, 10546.629, 408.888, 52904.803 25/05/13,15:41:09,15,09,1, 11.9,1,1, 10.877, 10546.643, 408.901, 52904.897 25/05/13,15:41:09,16,09,1, 11.9,1,1, 10.877, 10546.637, 408.901, 52904.864 25/05/13,15:41:09,17,09,1, 11.9,1,1, 10.877, 10546.606, 408.907, 52904.816 25/05/13,15:41:09,18,09,1, 11.9,1,1, 10.877, 10546.629, 408.911, 52904.858 25/05/13,15:41:09,19,09,1, 11.9,1,1, 10.877, 10546.613, 408.938, 52904.852 25/05/13,15:41:10,00,10,1, 11.9,1,1, 10.876, 10546.612, 408.938, 52904.852 25/05/13,15:41:10,01,10,1, 11.9,1,1, 10.876, 10546.603, 408.932, 52904.853 25/05/13,15:41:10,02,10,1, 11.9,1,1, 10.876, 10546.605, 408.909, 52904.877 25/05/13,15:41:10,03,10,1, 11.9,1,1, 10.876, 10546.601, 408.937, 52904.859 25/05/13,15:41:10,04,10,1, 11.9,1,1, 10.876, 10546.606, 408.919, 52904.847 25/05/13,15:41:10,05,10,1, 11.9,1,1, 10.876, 10546.589, 408.913, 52904.860 25/05/13,15:41:10,06,10,1, 11.9,1,1, 10.876, 10546.566, 408.947, 52904.881 25/05/13,15:41:10,07,10,1, 11.9,1,1, 10.876, 10546.586, 408.916, 52904.840 25/05/13,15:41:10,08,10,1, 11.9,1,1, 10.876, 10546.581, 408.917, 52904.789 25/05/13,15:41:10,09,10,1, 11.9,1,1, 10.876, 10546.560, 408.935, 52904.896 25/05/13,15:41:10,10,10,1, 11.9,1,1, 10.876, 10546.581, 408.909, 52904.845 25/05/13,15:41:10,11,10,1, 11.9,1,1, 10.876, 10546.595, 408.910, 52904.835 25/05/13,15:41:10,12,10,1, 11.9,1,1, 10.876, 10546.586, 408.936, 52904.811 25/05/13,15:41:10,13,10,1, 11.9,1,1, 10.876, 10546.561, 408.932, 52904.822 25/05/13,15:41:10,14,10,1, 11.9,1,1, 10.876, 10546.565, 408.938, 52904.928 25/05/13,15:41:10,15,10,1, 11.9,1,1, 10.876, 10546.572, 408.927, 52904.838 25/05/13,15:41:10,16,10,1, 11.9,1,1, 10.876, 10546.542, 408.921, 52904.864 25/05/13,15:41:10,17,10,1, 11.9,1,1, 10.876, 10546.525, 408.920, 52904.871 25/05/13,15:41:10,18,10,1, 11.9,1,1, 10.876, 10546.540, 408.932, 52904.841 25/05/13,15:41:10,19,10,1, 11.9,1,1, 10.876, 10546.537, 408.937, 52904.897 25/05/13,15:41:11,00,10,1, 11.8,1,1, 10.876, 10546.536, 408.937, 52904.897 25/05/13,15:41:11,01,10,1, 11.8,1,1, 10.876, 10546.556, 408.933, 52904.819 25/05/13,15:41:11,02,10,1, 11.8,1,1, 10.876, 10546.555, 408.938, 52904.912 25/05/13,15:41:11,03,10,1, 11.8,1,1, 10.876, 10546.528, 408.935, 52904.868 25/05/13,15:41:11,04,10,1, 11.8,1,1, 10.876, 10546.527, 408.926, 52904.840 25/05/13,15:41:11,05,10,1, 11.8,1,1, 10.876, 10546.512, 408.931, 52904.852 25/05/13,15:41:11,06,10,1, 11.8,1,1, 10.876, 10546.539, 408.940, 52904.883 25/05/13,15:41:11,07,10,1, 11.8,1,1, 10.876, 10546.515, 408.911, 52904.870 25/05/13,15:41:11,08,10,1, 11.8,1,1, 10.876, 10546.520, 408.926, 52904.850 25/05/13,15:41:11,09,10,1, 11.8,1,1, 10.876, 10546.504, 408.915, 52904.893 25/05/13,15:41:11,10,10,1, 11.8,1,1, 10.876, 10546.525, 408.950, 52904.926 25/05/13,15:41:11,11,10,1, 11.8,1,1, 10.876, 10546.488, 408.941, 52904.864 25/05/13,15:41:11,12,10,1, 11.8,1,1, 10.876, 10546.502, 408.957, 52904.833 25/05/13,15:41:11,13,10,1, 11.8,1,1, 10.876, 10546.504, 408.936, 52904.917 25/05/13,15:41:11,14,10,1, 11.8,1,1, 10.876, 10546.498, 408.958, 52904.882 25/05/13,15:41:11,15,10,1, 11.8,1,1, 10.876, 10546.513, 408.949, 52904.922 25/05/13,15:41:11,16,10,1, 11.8,1,1, 10.876, 10546.495, 408.946, 52904.921 25/05/13,15:41:11,17,10,1, 11.8,1,1, 10.876, 10546.494, 408.950, 52904.927 25/05/13,15:41:11,18,10,1, 11.8,1,1, 10.876, 10546.480, 408.957, 52904.926 25/05/13,15:41:11,19,10,1, 11.8,1,1, 10.876, 10546.518, 408.964, 52904.972 25/05/13,15:41:12,00,10,1, 11.9,1,1, 10.876, 10546.511, 408.964, 52904.972 25/05/13,15:41:12,01,10,1, 11.9,1,1, 10.876, 10546.469, 408.944, 52904.853 25/05/13,15:41:12,02,10,1, 11.9,1,1, 10.876, 10546.466, 408.951, 52904.874 25/05/13,15:41:12,03,10,1, 11.9,1,1, 10.876, 10546.459, 408.950, 52904.940 25/05/13,15:41:12,04,10,1, 11.9,1,1, 10.876, 10546.452, 408.937, 52904.859 25/05/13,15:41:12,05,10,1, 11.9,1,1, 10.876, 10546.458, 408.952, 52904.831 25/05/13,15:41:12,06,10,1, 11.9,1,1, 10.876, 10546.438, 408.946, 52904.949 25/05/13,15:41:12,07,10,1, 11.9,1,1, 10.876, 10546.478, 408.955, 52904.903 25/05/13,15:41:12,08,10,1, 11.9,1,1, 10.876, 10546.443, 408.969, 52904.915 25/05/13,15:41:12,09,10,1, 11.9,1,1, 10.876, 10546.440, 408.957, 52904.906 25/05/13,15:41:12,10,10,1, 11.9,1,1, 10.876, 10546.441, 408.928, 52904.902 25/05/13,15:41:12,11,10,1, 11.9,1,1, 10.876, 10546.457, 408.945, 52904.902 25/05/13,15:41:12,12,10,1, 11.9,1,1, 10.876, 10546.440, 408.968, 52904.937 25/05/13,15:41:12,13,10,1, 11.9,1,1, 10.876, 10546.436, 408.956, 52904.884 25/05/13,15:41:12,14,10,1, 11.9,1,1, 10.876, 10546.447, 408.970, 52904.868 25/05/13,15:41:12,15,10,1, 11.9,1,1, 10.876, 10546.455, 408.940, 52904.923 25/05/13,15:41:12,16,10,1, 11.9,1,1, 10.876, 10546.434, 408.943, 52904.914 25/05/13,15:41:12,17,10,1, 11.9,1,1, 10.876, 10546.448, 408.963, 52904.864 25/05/13,15:41:12,18,10,1, 11.9,1,1, 10.876, 10546.441, 408.945, 52904.899 25/05/13,15:41:12,19,10,1, 11.9,1,1, 10.876, 10546.409, 408.956, 52904.911 25/05/13,15:41:13,00,10,1, 11.8,1,1, 10.874, 10546.403, 408.956, 52904.911 25/05/13,15:41:13,01,10,1, 11.8,1,1, 10.874, 10546.433, 408.945, 52904.907 25/05/13,15:41:13,02,10,1, 11.8,1,1, 10.874, 10546.411, 408.974, 52904.889 25/05/13,15:41:13,03,10,1, 11.8,1,1, 10.874, 10546.424, 408.947, 52904.831 25/05/13,15:41:13,04,10,1, 11.8,1,1, 10.874, 10546.387, 408.973, 52904.938 25/05/13,15:41:13,05,10,1, 11.8,1,1, 10.874, 10546.407, 408.963, 52904.940 25/05/13,15:41:13,06,10,1, 11.8,1,1, 10.874, 10546.390, 408.976, 52904.971 25/05/13,15:41:13,07,10,1, 11.8,1,1, 10.874, 10546.391, 408.956, 52904.926 25/05/13,15:41:13,08,10,1, 11.8,1,1, 10.874, 10546.408, 408.971, 52904.882 25/05/13,15:41:13,09,10,1, 11.8,1,1, 10.874, 10546.399, 408.958, 52904.903 25/05/13,15:41:13,10,10,1, 11.8,1,1, 10.874, 10546.416, 408.948, 52904.908 25/05/13,15:41:13,11,10,1, 11.8,1,1, 10.874, 10546.404, 408.960, 52904.991 25/05/13,15:41:13,12,10,1, 11.8,1,1, 10.874, 10546.392, 408.938, 52904.899 25/05/13,15:41:13,13,10,1, 11.8,1,1, 10.874, 10546.400, 408.955, 52904.902 25/05/13,15:41:13,14,10,1, 11.8,1,1, 10.874, 10546.388, 408.949, 52904.943 25/05/13,15:41:13,15,10,1, 11.8,1,1, 10.874, 10546.402, 408.954, 52904.931 25/05/13,15:41:13,16,10,1, 11.8,1,1, 10.874, 10546.392, 408.954, 52904.930 25/05/13,15:41:13,17,10,1, 11.8,1,1, 10.874, 10546.366, 408.955, 52904.954 25/05/13,15:41:13,18,10,1, 11.8,1,1, 10.874, 10546.393, 408.929, 52904.900 25/05/13,15:41:13,19,10,1, 11.8,1,1, 10.874, 10546.380, 408.951, 52904.927 25/05/13,15:41:14,00,10,1, 12.0,1,1, 10.874, 10546.378, 408.951, 52904.927 25/05/13,15:41:14,01,10,1, 12.0,1,1, 10.874, 10546.368, 408.988, 52904.931 25/05/13,15:41:14,02,10,1, 12.0,1,1, 10.874, 10546.380, 408.945, 52904.863 25/05/13,15:41:14,03,10,1, 12.0,1,1, 10.874, 10546.334, 408.954, 52905.014 25/05/13,15:41:14,04,10,1, 12.0,1,1, 10.874, 10546.345, 408.963, 52904.968 25/05/13,15:41:14,05,10,1, 12.0,1,1, 10.874, 10546.383, 408.968, 52904.989 25/05/13,15:41:14,06,10,1, 12.0,1,1, 10.874, 10546.376, 408.995, 52905.063 25/05/13,15:41:14,07,10,1, 12.0,1,1, 10.874, 10546.349, 408.964, 52904.971 25/05/13,15:41:14,08,10,1, 12.0,1,1, 10.874, 10546.328, 408.954, 52904.955 25/05/13,15:41:14,09,10,1, 12.0,1,1, 10.874, 10546.359, 408.963, 52904.922 25/05/13,15:41:14,10,10,1, 12.0,1,1, 10.874, 10546.367, 408.974, 52904.914 25/05/13,15:41:14,11,10,1, 12.0,1,1, 10.874, 10546.350, 408.969, 52904.997 25/05/13,15:41:14,12,10,1, 12.0,1,1, 10.874, 10546.346, 408.974, 52904.999 25/05/13,15:41:14,13,10,1, 12.0,1,1, 10.874, 10546.319, 408.969, 52904.890 25/05/13,15:41:14,14,10,1, 12.0,1,1, 10.874, 10546.334, 408.978, 52904.955 25/05/13,15:41:14,15,10,1, 12.0,1,1, 10.874, 10546.314, 408.975, 52904.932 25/05/13,15:41:14,16,10,1, 12.0,1,1, 10.874, 10546.333, 408.980, 52904.945 25/05/13,15:41:14,17,10,1, 12.0,1,1, 10.874, 10546.332, 409.006, 52904.992 25/05/13,15:41:14,18,10,1, 12.0,1,1, 10.874, 10546.309, 408.976, 52904.948 25/05/13,15:41:14,19,10,1, 12.0,1,1, 10.874, 10546.315, 408.971, 52904.927 25/05/13,15:41:15,00,10,1, 11.9,1,1, 10.874, 10546.311, 408.971, 52904.927 25/05/13,15:41:15,01,10,1, 11.9,1,1, 10.874, 10546.291, 409.005, 52904.953 25/05/13,15:41:15,02,10,1, 11.9,1,1, 10.874, 10546.291, 408.989, 52904.986 25/05/13,15:41:15,03,10,1, 11.9,1,1, 10.874, 10546.303, 408.985, 52904.989 25/05/13,15:41:15,04,10,1, 11.9,1,1, 10.874, 10546.299, 408.985, 52904.951 25/05/13,15:41:15,05,10,1, 11.9,1,1, 10.874, 10546.304, 408.996, 52905.014 25/05/13,15:41:15,06,10,1, 11.9,1,1, 10.874, 10546.276, 408.971, 52904.987 25/05/13,15:41:15,07,10,1, 11.9,1,1, 10.874, 10546.282, 408.985, 52904.973 25/05/13,15:41:15,08,10,1, 11.9,1,1, 10.874, 10546.285, 409.001, 52904.922 25/05/13,15:41:15,09,10,1, 11.9,1,1, 10.874, 10546.283, 408.996, 52905.028 25/05/13,15:41:15,10,10,1, 11.9,1,1, 10.874, 10546.285, 408.986, 52905.033 25/05/13,15:41:15,11,10,1, 11.9,1,1, 10.874, 10546.289, 408.999, 52904.950 25/05/13,15:41:15,12,10,1, 11.9,1,1, 10.874, 10546.292, 408.988, 52904.975 25/05/13,15:41:15,13,10,1, 11.9,1,1, 10.874, 10546.276, 408.989, 52904.958 25/05/13,15:41:15,14,10,1, 11.9,1,1, 10.874, 10546.268, 409.006, 52905.013 25/05/13,15:41:15,15,10,1, 11.9,1,1, 10.874, 10546.293, 409.009, 52904.962 25/05/13,15:41:15,16,10,1, 11.9,1,1, 10.874, 10546.284, 408.979, 52904.948 25/05/13,15:41:15,17,10,1, 11.9,1,1, 10.874, 10546.259, 409.014, 52904.968 25/05/13,15:41:15,18,10,1, 11.9,1,1, 10.874, 10546.273, 408.998, 52904.961 25/05/13,15:41:15,19,10,1, 11.9,1,1, 10.874, 10546.265, 408.999, 52904.953 25/05/13,15:41:16,00,10,1, 11.8,1,1, 10.875, 10546.261, 408.999, 52904.953 25/05/13,15:41:16,01,10,1, 11.8,1,1, 10.875, 10546.283, 408.985, 52905.024 25/05/13,15:41:16,02,10,1, 11.8,1,1, 10.875, 10546.245, 408.982, 52904.921 25/05/13,15:41:16,03,10,1, 11.8,1,1, 10.875, 10546.260, 409.016, 52904.989 25/05/13,15:41:16,04,10,1, 11.8,1,1, 10.875, 10546.271, 408.968, 52904.920 25/05/13,15:41:16,05,10,1, 11.8,1,1, 10.875, 10546.232, 409.006, 52904.958 25/05/13,15:41:16,06,10,1, 11.8,1,1, 10.875, 10546.248, 408.989, 52904.989 25/05/13,15:41:16,07,10,1, 11.8,1,1, 10.875, 10546.264, 409.001, 52904.999 25/05/13,15:41:16,08,10,1, 11.8,1,1, 10.875, 10546.249, 408.992, 52904.996 25/05/13,15:41:16,09,10,1, 11.8,1,1, 10.875, 10546.240, 408.986, 52904.939 25/05/13,15:41:16,10,10,1, 11.8,1,1, 10.875, 10546.249, 408.994, 52904.967 25/05/13,15:41:16,11,10,1, 11.8,1,1, 10.875, 10546.258, 408.989, 52905.003 25/05/13,15:41:16,12,10,1, 11.8,1,1, 10.875, 10546.256, 408.972, 52904.950 25/05/13,15:41:16,13,10,1, 11.8,1,1, 10.875, 10546.231, 409.007, 52904.999 25/05/13,15:41:16,14,10,1, 11.8,1,1, 10.875, 10546.238, 408.999, 52904.964 25/05/13,15:41:16,15,10,1, 11.8,1,1, 10.875, 10546.234, 408.992, 52905.021 25/05/13,15:41:16,16,10,1, 11.8,1,1, 10.875, 10546.233, 409.009, 52905.002 25/05/13,15:41:16,17,10,1, 11.8,1,1, 10.875, 10546.235, 408.995, 52905.014 25/05/13,15:41:16,18,10,1, 11.8,1,1, 10.875, 10546.243, 409.013, 52905.017 25/05/13,15:41:16,19,10,1, 11.8,1,1, 10.875, 10546.205, 409.011, 52905.002 25/05/13,15:41:17,00,10,1, 11.9,1,1, 10.876, 10546.203, 409.011, 52905.002 25/05/13,15:41:17,01,10,1, 11.9,1,1, 10.876, 10546.221, 409.004, 52904.899 25/05/13,15:41:17,02,10,1, 11.9,1,1, 10.876, 10546.184, 408.987, 52905.003 25/05/13,15:41:17,03,10,1, 11.9,1,1, 10.876, 10546.192, 408.964, 52904.970 25/05/13,15:41:17,04,10,1, 11.9,1,1, 10.876, 10546.191, 408.985, 52904.975 25/05/13,15:41:17,05,10,1, 11.9,1,1, 10.876, 10546.169, 408.974, 52905.076 25/05/13,15:41:17,06,10,1, 11.9,1,1, 10.876, 10546.181, 408.991, 52905.050 25/05/13,15:41:17,07,10,1, 11.9,1,1, 10.876, 10546.178, 409.001, 52904.974 25/05/13,15:41:17,08,10,1, 11.9,1,1, 10.876, 10546.155, 409.016, 52905.049 25/05/13,15:41:17,09,10,1, 11.9,1,1, 10.876, 10546.177, 408.996, 52904.953 25/05/13,15:41:17,10,10,1, 11.9,1,1, 10.876, 10546.174, 408.998, 52905.000 25/05/13,15:41:17,11,10,1, 11.9,1,1, 10.876, 10546.174, 408.988, 52905.025 25/05/13,15:41:17,12,10,1, 11.9,1,1, 10.876, 10546.184, 408.999, 52905.005 25/05/13,15:41:17,13,10,1, 11.9,1,1, 10.876, 10546.148, 409.020, 52905.068 25/05/13,15:41:17,14,10,1, 11.9,1,1, 10.876, 10546.167, 409.012, 52905.036 25/05/13,15:41:17,15,10,1, 11.9,1,1, 10.876, 10546.195, 409.007, 52905.030 25/05/13,15:41:17,16,10,1, 11.9,1,1, 10.876, 10546.165, 408.984, 52904.970 25/05/13,15:41:17,17,10,1, 11.9,1,1, 10.876, 10546.154, 408.989, 52905.042 25/05/13,15:41:17,18,10,1, 11.9,1,1, 10.876, 10546.142, 409.000, 52904.957 25/05/13,15:41:17,19,10,1, 11.9,1,1, 10.876, 10546.179, 409.007, 52904.996 25/05/13,15:41:18,00,10,1, 12.0,1,1, 10.875, 10546.178, 409.007, 52904.996 25/05/13,15:41:18,01,10,1, 12.0,1,1, 10.875, 10546.138, 409.016, 52905.059 25/05/13,15:41:18,02,10,1, 12.0,1,1, 10.875, 10546.139, 409.033, 52905.057 25/05/13,15:41:18,03,10,1, 12.0,1,1, 10.875, 10546.122, 409.009, 52905.004 25/05/13,15:41:18,04,10,1, 12.0,1,1, 10.875, 10546.141, 409.014, 52905.027 25/05/13,15:41:18,05,10,1, 12.0,1,1, 10.875, 10546.149, 409.032, 52905.010 25/05/13,15:41:18,06,10,1, 12.0,1,1, 10.875, 10546.120, 408.994, 52904.996 25/05/13,15:41:18,07,10,1, 12.0,1,1, 10.875, 10546.101, 408.993, 52905.035 25/05/13,15:41:18,08,10,1, 12.0,1,1, 10.875, 10546.108, 409.007, 52905.014 25/05/13,15:41:18,09,10,1, 12.0,1,1, 10.875, 10546.120, 409.000, 52904.972 25/05/13,15:41:18,10,10,1, 12.0,1,1, 10.875, 10546.120, 409.016, 52905.034 25/05/13,15:41:18,11,10,1, 12.0,1,1, 10.875, 10546.105, 408.996, 52905.049 25/05/13,15:41:18,12,10,1, 12.0,1,1, 10.875, 10546.118, 408.996, 52904.987 25/05/13,15:41:18,13,10,1, 12.0,1,1, 10.875, 10546.107, 409.016, 52905.008 25/05/13,15:41:18,14,10,1, 12.0,1,1, 10.875, 10546.141, 409.017, 52904.999 25/05/13,15:41:18,15,10,1, 12.0,1,1, 10.875, 10546.118, 409.017, 52905.005 25/05/13,15:41:18,16,10,1, 12.0,1,1, 10.875, 10546.097, 409.018, 52904.972 25/05/13,15:41:18,17,10,1, 12.0,1,1, 10.875, 10546.109, 409.019, 52905.038 25/05/13,15:41:18,18,10,1, 12.0,1,1, 10.875, 10546.094, 409.026, 52904.980 25/05/13,15:41:18,19,10,1, 12.0,1,1, 10.875, 10546.089, 409.015, 52905.057 25/05/13,15:41:19,00,10,1, 11.9,1,1, 10.876, 10546.086, 409.015, 52905.057 25/05/13,15:41:19,01,10,1, 11.9,1,1, 10.876, 10546.070, 409.026, 52905.077 25/05/13,15:41:19,02,10,1, 11.9,1,1, 10.876, 10546.073, 409.017, 52905.020 25/05/13,15:41:19,03,10,1, 11.9,1,1, 10.876, 10546.096, 409.000, 52905.014 25/05/13,15:41:19,04,10,1, 11.9,1,1, 10.876, 10546.064, 409.032, 52905.057 25/05/13,15:41:19,05,10,1, 11.9,1,1, 10.876, 10546.079, 409.030, 52905.079 25/05/13,15:41:19,06,10,1, 11.9,1,1, 10.876, 10546.073, 409.028, 52905.066 25/05/13,15:41:19,07,10,1, 11.9,1,1, 10.876, 10546.090, 409.023, 52905.060 25/05/13,15:41:19,08,10,1, 11.9,1,1, 10.876, 10546.083, 409.009, 52905.066 25/05/13,15:41:19,09,10,1, 11.9,1,1, 10.876, 10546.073, 409.019, 52905.016 25/05/13,15:41:19,10,10,1, 11.9,1,1, 10.876, 10546.054, 409.026, 52905.088 25/05/13,15:41:19,11,10,1, 11.9,1,1, 10.876, 10546.055, 409.038, 52905.077 25/05/13,15:41:19,12,10,1, 11.9,1,1, 10.876, 10546.080, 409.018, 52905.144 25/05/13,15:41:19,13,10,1, 11.9,1,1, 10.876, 10546.057, 409.040, 52905.103 25/05/13,15:41:19,14,10,1, 11.9,1,1, 10.876, 10546.064, 409.028, 52905.055 25/05/13,15:41:19,15,10,1, 11.9,1,1, 10.876, 10546.042, 409.020, 52905.075 25/05/13,15:41:19,16,10,1, 11.9,1,1, 10.876, 10546.058, 409.029, 52905.118 25/05/13,15:41:19,17,10,1, 11.9,1,1, 10.876, 10546.031, 409.046, 52905.102 25/05/13,15:41:19,18,10,1, 11.9,1,1, 10.876, 10546.031, 409.021, 52905.085 25/05/13,15:41:19,19,10,1, 11.9,1,1, 10.876, 10546.043, 409.024, 52905.086 25/05/13,15:41:20,00,10,1, 11.9,1,1, 10.876, 10546.036, 409.024, 52905.086 25/05/13,15:41:20,01,10,1, 11.9,1,1, 10.876, 10546.016, 409.018, 52905.159 25/05/13,15:41:20,02,10,1, 11.9,1,1, 10.876, 10546.042, 409.021, 52905.096 25/05/13,15:41:20,03,10,1, 11.9,1,1, 10.876, 10546.029, 409.016, 52905.079 25/05/13,15:41:20,04,10,1, 11.9,1,1, 10.876, 10546.016, 409.043, 52905.098 25/05/13,15:41:20,05,10,1, 11.9,1,1, 10.876, 10546.029, 409.030, 52905.116 25/05/13,15:41:20,06,10,1, 11.9,1,1, 10.876, 10546.009, 409.053, 52905.128 25/05/13,15:41:20,07,10,1, 11.9,1,1, 10.876, 10546.015, 409.046, 52904.979 25/05/13,15:41:20,08,10,1, 11.9,1,1, 10.876, 10545.997, 409.051, 52905.116 25/05/13,15:41:20,09,10,1, 11.9,1,1, 10.876, 10545.998, 409.039, 52905.094 25/05/13,15:41:20,10,10,1, 11.9,1,1, 10.876, 10545.992, 409.034, 52905.126 25/05/13,15:41:20,11,10,1, 11.9,1,1, 10.876, 10546.012, 409.031, 52905.087 25/05/13,15:41:20,12,10,1, 11.9,1,1, 10.876, 10546.000, 409.034, 52905.114 25/05/13,15:41:20,13,10,1, 11.9,1,1, 10.876, 10545.993, 409.030, 52905.100 25/05/13,15:41:20,14,10,1, 11.9,1,1, 10.876, 10546.018, 409.044, 52905.101 25/05/13,15:41:20,15,10,1, 11.9,1,1, 10.876, 10545.993, 409.059, 52905.177 25/05/13,15:41:20,16,10,1, 11.9,1,1, 10.876, 10546.006, 409.025, 52905.029 25/05/13,15:41:20,17,10,1, 11.9,1,1, 10.876, 10545.971, 409.040, 52905.077 25/05/13,15:41:20,18,10,1, 11.9,1,1, 10.876, 10545.975, 409.036, 52905.122 25/05/13,15:41:20,19,10,1, 11.9,1,1, 10.876, 10545.973, 409.040, 52905.110 25/05/13,15:41:21,00,10,1, 11.9,1,1, 10.875, 10545.969, 409.040, 52905.110 25/05/13,15:41:21,01,10,1, 11.9,1,1, 10.875, 10545.962, 409.030, 52905.056 25/05/13,15:41:21,02,10,1, 11.9,1,1, 10.875, 10545.968, 409.028, 52905.147 25/05/13,15:41:21,03,10,1, 11.9,1,1, 10.875, 10545.978, 409.033, 52905.051 25/05/13,15:41:21,04,10,1, 11.9,1,1, 10.875, 10545.952, 409.040, 52905.121 25/05/13,15:41:21,05,10,1, 11.9,1,1, 10.875, 10545.946, 409.026, 52905.128 25/05/13,15:41:21,06,10,1, 11.9,1,1, 10.875, 10545.935, 409.039, 52905.062 25/05/13,15:41:21,07,10,1, 11.9,1,1, 10.875, 10545.967, 409.011, 52905.098 25/05/13,15:41:21,08,10,1, 11.9,1,1, 10.875, 10545.945, 409.042, 52905.062 25/05/13,15:41:21,09,10,1, 11.9,1,1, 10.875, 10545.932, 409.034, 52905.050 25/05/13,15:41:21,10,10,1, 11.9,1,1, 10.875, 10545.936, 409.033, 52905.174 25/05/13,15:41:21,11,10,1, 11.9,1,1, 10.875, 10545.918, 409.046, 52905.078 25/05/13,15:41:21,12,10,1, 11.9,1,1, 10.875, 10545.920, 409.035, 52905.124 25/05/13,15:41:21,13,10,1, 11.9,1,1, 10.875, 10545.938, 409.032, 52905.115 25/05/13,15:41:21,14,10,1, 11.9,1,1, 10.875, 10545.942, 409.039, 52905.124 25/05/13,15:41:21,15,10,1, 11.9,1,1, 10.875, 10545.929, 409.030, 52905.115 25/05/13,15:41:21,16,10,1, 11.9,1,1, 10.875, 10545.910, 409.032, 52905.110 25/05/13,15:41:21,17,10,1, 11.9,1,1, 10.875, 10545.930, 409.041, 52905.131 25/05/13,15:41:21,18,10,1, 11.9,1,1, 10.875, 10545.911, 409.058, 52905.113 25/05/13,15:41:21,19,10,1, 11.9,1,1, 10.875, 10545.930, 409.040, 52905.120 25/05/13,15:41:22,00,10,1, 12.0,1,1, 10.877, 10545.927, 409.040, 52905.120 25/05/13,15:41:22,01,10,1, 12.0,1,1, 10.877, 10545.940, 409.049, 52905.125 25/05/13,15:41:22,02,10,1, 12.0,1,1, 10.877, 10545.908, 409.042, 52905.064 25/05/13,15:41:22,03,10,1, 12.0,1,1, 10.877, 10545.901, 409.059, 52905.125 25/05/13,15:41:22,04,10,1, 12.0,1,1, 10.877, 10545.898, 409.059, 52905.148 25/05/13,15:41:22,05,10,1, 12.0,1,1, 10.877, 10545.927, 409.062, 52905.167 25/05/13,15:41:22,06,10,1, 12.0,1,1, 10.877, 10545.890, 409.055, 52905.170 25/05/13,15:41:22,07,10,1, 12.0,1,1, 10.877, 10545.897, 409.060, 52905.168 25/05/13,15:41:22,08,10,1, 12.0,1,1, 10.877, 10545.925, 409.035, 52905.020 25/05/13,15:41:22,09,10,1, 12.0,1,1, 10.877, 10545.845, 409.063, 52905.034 25/05/13,15:41:22,10,10,1, 12.0,1,1, 10.877, 10545.880, 409.053, 52905.150 25/05/13,15:41:22,11,10,1, 12.0,1,1, 10.877, 10545.874, 409.063, 52905.192 25/05/13,15:41:22,12,10,1, 12.0,1,1, 10.877, 10545.869, 409.047, 52905.125 25/05/13,15:41:22,13,10,1, 12.0,1,1, 10.877, 10545.853, 409.035, 52905.110 25/05/13,15:41:22,14,10,1, 12.0,1,1, 10.877, 10545.854, 409.072, 52905.102 25/05/13,15:41:22,15,10,1, 12.0,1,1, 10.877, 10545.847, 409.060, 52905.150 25/05/13,15:41:22,16,10,1, 12.0,1,1, 10.877, 10545.863, 409.065, 52905.194 25/05/13,15:41:22,17,10,1, 12.0,1,1, 10.877, 10545.865, 409.071, 52905.167 25/05/13,15:41:22,18,10,1, 12.0,1,1, 10.877, 10545.837, 409.067, 52905.179 25/05/13,15:41:22,19,10,1, 12.0,1,1, 10.877, 10545.868, 409.079, 52905.161 25/05/13,15:41:23,00,10,1, 11.9,1,1, 10.873, 10545.861, 409.079, 52905.161 25/05/13,15:41:23,01,10,1, 11.9,1,1, 10.873, 10545.848, 409.069, 52905.154 25/05/13,15:41:23,02,10,1, 11.9,1,1, 10.873, 10545.848, 409.060, 52905.178 25/05/13,15:41:23,03,10,1, 11.9,1,1, 10.873, 10545.831, 409.063, 52905.170 25/05/13,15:41:23,04,10,1, 11.9,1,1, 10.873, 10545.868, 409.066, 52905.145 25/05/13,15:41:23,05,10,1, 11.9,1,1, 10.873, 10545.865, 409.073, 52905.124 25/05/13,15:41:23,06,10,1, 11.9,1,1, 10.873, 10545.850, 409.083, 52905.172 25/05/13,15:41:23,07,10,1, 11.9,1,1, 10.873, 10545.842, 409.072, 52905.195 25/05/13,15:41:23,08,10,1, 11.9,1,1, 10.873, 10545.856, 409.057, 52905.128 25/05/13,15:41:23,09,10,1, 11.9,1,1, 10.873, 10545.830, 409.081, 52905.167 25/05/13,15:41:23,10,10,1, 11.9,1,1, 10.873, 10545.828, 409.050, 52905.129 25/05/13,15:41:23,11,10,1, 11.9,1,1, 10.873, 10545.822, 409.070, 52905.182 25/05/13,15:41:23,12,10,1, 11.9,1,1, 10.873, 10545.827, 409.096, 52905.226 25/05/13,15:41:23,13,10,1, 11.9,1,1, 10.873, 10545.806, 409.076, 52905.225 25/05/13,15:41:23,14,10,1, 11.9,1,1, 10.873, 10545.813, 409.066, 52905.149 25/05/13,15:41:23,15,10,1, 11.9,1,1, 10.873, 10545.826, 409.081, 52905.135 25/05/13,15:41:23,16,10,1, 11.9,1,1, 10.873, 10545.822, 409.088, 52905.170 25/05/13,15:41:23,17,10,1, 11.9,1,1, 10.873, 10545.801, 409.089, 52905.150 25/05/13,15:41:23,18,10,1, 11.9,1,1, 10.873, 10545.802, 409.075, 52905.050 25/05/13,15:41:23,19,10,1, 11.9,1,1, 10.873, 10545.797, 409.090, 52905.198 25/05/13,15:41:24,00,10,1, 12.0,1,1, 10.872, 10545.794, 409.090, 52905.198 25/05/13,15:41:24,01,10,1, 12.0,1,1, 10.872, 10545.770, 409.083, 52905.241 25/05/13,15:41:24,02,10,1, 12.0,1,1, 10.872, 10545.783, 409.066, 52905.155 25/05/13,15:41:24,03,10,1, 12.0,1,1, 10.872, 10545.775, 409.098, 52905.191 25/05/13,15:41:24,04,10,1, 12.0,1,1, 10.872, 10545.788, 409.052, 52905.117 25/05/13,15:41:24,05,10,1, 12.0,1,1, 10.872, 10545.770, 409.078, 52905.184 25/05/13,15:41:24,06,10,1, 12.0,1,1, 10.872, 10545.796, 409.090, 52905.144 25/05/13,15:41:24,07,10,1, 12.0,1,1, 10.872, 10545.749, 409.090, 52905.180 25/05/13,15:41:24,08,10,1, 12.0,1,1, 10.872, 10545.771, 409.090, 52905.166 25/05/13,15:41:24,09,10,1, 12.0,1,1, 10.872, 10545.761, 409.099, 52905.216 25/05/13,15:41:24,10,10,1, 12.0,1,1, 10.872, 10545.748, 409.098, 52905.211 25/05/13,15:41:24,11,10,1, 12.0,1,1, 10.872, 10545.758, 409.076, 52905.110 25/05/13,15:41:24,12,10,1, 12.0,1,1, 10.872, 10545.735, 409.081, 52905.157 25/05/13,15:41:24,13,10,1, 12.0,1,1, 10.872, 10545.761, 409.096, 52905.164 25/05/13,15:41:24,14,10,1, 12.0,1,1, 10.872, 10545.743, 409.103, 52905.196 25/05/13,15:41:24,15,10,1, 12.0,1,1, 10.872, 10545.738, 409.093, 52905.211 25/05/13,15:41:24,16,10,1, 12.0,1,1, 10.872, 10545.728, 409.078, 52905.221 25/05/13,15:41:24,17,10,1, 12.0,1,1, 10.872, 10545.731, 409.087, 52905.232 25/05/13,15:41:24,18,10,1, 12.0,1,1, 10.872, 10545.729, 409.092, 52905.190 25/05/13,15:41:24,19,10,1, 12.0,1,1, 10.872, 10545.731, 409.061, 52905.192 25/05/13,15:41:25,00,10,1, 11.9,1,1, 10.877, 10545.727, 409.061, 52905.192 25/05/13,15:41:25,01,10,1, 11.9,1,1, 10.877, 10545.725, 409.086, 52905.211 25/05/13,15:41:25,02,10,1, 11.9,1,1, 10.877, 10545.711, 409.094, 52905.173 25/05/13,15:41:25,03,10,1, 11.9,1,1, 10.877, 10545.719, 409.088, 52905.168 25/05/13,15:41:25,04,10,1, 11.9,1,1, 10.877, 10545.729, 409.086, 52905.221 25/05/13,15:41:25,05,10,1, 11.9,1,1, 10.877, 10545.728, 409.093, 52905.130 25/05/13,15:41:25,06,10,1, 11.9,1,1, 10.877, 10545.701, 409.123, 52905.155 25/05/13,15:41:25,07,10,1, 11.9,1,1, 10.877, 10545.692, 409.105, 52905.212 25/05/13,15:41:25,08,10,1, 11.9,1,1, 10.877, 10545.689, 409.113, 52905.187 25/05/13,15:41:25,09,10,1, 11.9,1,1, 10.877, 10545.694, 409.072, 52905.151 25/05/13,15:41:25,10,10,1, 11.9,1,1, 10.877, 10545.698, 409.093, 52905.187 25/05/13,15:41:25,11,10,1, 11.9,1,1, 10.877, 10545.674, 409.080, 52905.092 25/05/13,15:41:25,12,10,1, 11.9,1,1, 10.877, 10545.679, 409.101, 52905.191 25/05/13,15:41:25,13,10,1, 11.9,1,1, 10.877, 10545.703, 409.096, 52905.188 25/05/13,15:41:25,14,10,1, 11.9,1,1, 10.877, 10545.681, 409.114, 52905.193 25/05/13,15:41:25,15,10,1, 11.9,1,1, 10.877, 10545.704, 409.128, 52905.241 25/05/13,15:41:25,16,10,1, 11.9,1,1, 10.877, 10545.691, 409.098, 52905.186 25/05/13,15:41:25,17,10,1, 11.9,1,1, 10.877, 10545.668, 409.122, 52905.273 25/05/13,15:41:25,18,10,1, 11.9,1,1, 10.877, 10545.660, 409.114, 52905.263 25/05/13,15:41:25,19,10,1, 11.9,1,1, 10.877, 10545.689, 409.103, 52905.205 25/05/13,15:41:26,00,10,1, 11.9,1,1, 10.874, 10545.685, 409.103, 52905.205 25/05/13,15:41:26,01,10,1, 11.9,1,1, 10.874, 10545.669, 409.126, 52905.236 25/05/13,15:41:26,02,10,1, 11.9,1,1, 10.874, 10545.665, 409.125, 52905.267 25/05/13,15:41:26,03,10,1, 11.9,1,1, 10.874, 10545.643, 409.108, 52905.248 25/05/13,15:41:26,04,10,1, 11.9,1,1, 10.874, 10545.649, 409.131, 52905.246 25/05/13,15:41:26,05,10,1, 11.9,1,1, 10.874, 10545.659, 409.120, 52905.252 25/05/13,15:41:26,06,10,1, 11.9,1,1, 10.874, 10545.659, 409.118, 52905.222 25/05/13,15:41:26,07,10,1, 11.9,1,1, 10.874, 10545.667, 409.114, 52905.169 25/05/13,15:41:26,08,10,1, 11.9,1,1, 10.874, 10545.636, 409.123, 52905.303 25/05/13,15:41:26,09,10,1, 11.9,1,1, 10.874, 10545.652, 409.129, 52905.230 25/05/13,15:41:26,10,10,1, 11.9,1,1, 10.874, 10545.652, 409.118, 52905.183 25/05/13,15:41:26,11,10,1, 11.9,1,1, 10.874, 10545.642, 409.124, 52905.241 25/05/13,15:41:26,12,10,1, 11.9,1,1, 10.874, 10545.637, 409.141, 52905.262 25/05/13,15:41:26,13,10,1, 11.9,1,1, 10.874, 10545.623, 409.123, 52905.233 25/05/13,15:41:26,14,10,1, 11.9,1,1, 10.874, 10545.620, 409.088, 52905.237 25/05/13,15:41:26,15,10,1, 11.9,1,1, 10.874, 10545.635, 409.135, 52905.221 25/05/13,15:41:26,16,10,1, 11.9,1,1, 10.874, 10545.631, 409.134, 52905.248 25/05/13,15:41:26,17,10,1, 11.9,1,1, 10.874, 10545.608, 409.112, 52905.207 25/05/13,15:41:26,18,10,1, 11.9,1,1, 10.874, 10545.618, 409.121, 52905.246 25/05/13,15:41:26,19,10,1, 11.9,1,1, 10.874, 10545.620, 409.122, 52905.276 25/05/13,15:41:27,00,10,1, 11.9,1,1, 10.876, 10545.619, 409.122, 52905.276 25/05/13,15:41:27,01,10,1, 11.9,1,1, 10.876, 10545.614, 409.138, 52905.259 25/05/13,15:41:27,02,10,1, 11.9,1,1, 10.876, 10545.602, 409.147, 52905.257 25/05/13,15:41:27,03,10,1, 11.9,1,1, 10.876, 10545.624, 409.157, 52905.264 25/05/13,15:41:27,04,10,1, 11.9,1,1, 10.876, 10545.553, 409.122, 52905.148 25/05/13,15:41:27,05,10,1, 11.9,1,1, 10.876, 10545.623, 409.122, 52905.264 25/05/13,15:41:27,06,10,1, 11.9,1,1, 10.876, 10545.632, 409.145, 52905.262 25/05/13,15:41:27,07,10,1, 11.9,1,1, 10.876, 10545.575, 409.136, 52905.239 25/05/13,15:41:27,08,10,1, 11.9,1,1, 10.876, 10545.618, 409.130, 52905.239 25/05/13,15:41:27,09,10,1, 11.9,1,1, 10.876, 10545.568, 409.146, 52905.239 25/05/13,15:41:27,10,10,1, 11.9,1,1, 10.876, 10545.573, 409.129, 52905.205 25/05/13,15:41:27,11,10,1, 11.9,1,1, 10.876, 10545.568, 409.150, 52905.270 25/05/13,15:41:27,12,10,1, 11.9,1,1, 10.876, 10545.567, 409.144, 52905.282 25/05/13,15:41:27,13,10,1, 11.9,1,1, 10.876, 10545.560, 409.162, 52905.300 25/05/13,15:41:27,14,10,1, 11.9,1,1, 10.876, 10545.568, 409.173, 52905.225 25/05/13,15:41:27,15,10,1, 11.9,1,1, 10.876, 10545.565, 409.160, 52905.318 25/05/13,15:41:27,16,10,1, 11.9,1,1, 10.876, 10545.546, 409.154, 52905.230 25/05/13,15:41:27,17,10,1, 11.9,1,1, 10.876, 10545.567, 409.150, 52905.326 25/05/13,15:41:27,18,10,1, 11.9,1,1, 10.876, 10545.566, 409.150, 52905.241 25/05/13,15:41:27,19,10,1, 11.9,1,1, 10.876, 10545.561, 409.163, 52905.326 25/05/13,15:41:28,00,10,1, 11.9,1,1, 10.877, 10545.560, 409.163, 52905.326 25/05/13,15:41:28,01,10,1, 11.9,1,1, 10.877, 10545.540, 409.139, 52905.299 25/05/13,15:41:28,02,10,1, 11.9,1,1, 10.877, 10545.535, 409.152, 52905.221 25/05/13,15:41:28,03,10,1, 11.9,1,1, 10.877, 10545.537, 409.152, 52905.314 25/05/13,15:41:28,04,10,1, 11.9,1,1, 10.877, 10545.548, 409.161, 52905.242 25/05/13,15:41:28,05,10,1, 11.9,1,1, 10.877, 10545.520, 409.156, 52905.299 25/05/13,15:41:28,06,10,1, 11.9,1,1, 10.877, 10545.529, 409.155, 52905.257 25/05/13,15:41:28,07,10,1, 11.9,1,1, 10.877, 10545.525, 409.147, 52905.274 25/05/13,15:41:28,08,10,1, 11.9,1,1, 10.877, 10545.525, 409.159, 52905.237 25/05/13,15:41:28,09,10,1, 11.9,1,1, 10.877, 10545.514, 409.153, 52905.256 25/05/13,15:41:28,10,10,1, 11.9,1,1, 10.877, 10545.521, 409.180, 52905.305 25/05/13,15:41:28,11,10,1, 11.9,1,1, 10.877, 10545.525, 409.142, 52905.318 25/05/13,15:41:28,12,10,1, 11.9,1,1, 10.877, 10545.476, 409.167, 52905.273 25/05/13,15:41:28,13,10,1, 11.9,1,1, 10.877, 10545.507, 409.144, 52905.249 25/05/13,15:41:28,14,10,1, 11.9,1,1, 10.877, 10545.507, 409.164, 52905.278 25/05/13,15:41:28,15,10,1, 11.9,1,1, 10.877, 10545.484, 409.146, 52905.264 25/05/13,15:41:28,16,10,1, 11.9,1,1, 10.877, 10545.487, 409.164, 52905.232 25/05/13,15:41:28,17,10,1, 11.9,1,1, 10.877, 10545.474, 409.157, 52905.312 25/05/13,15:41:28,18,10,1, 11.9,1,1, 10.877, 10545.462, 409.153, 52905.365 25/05/13,15:41:28,19,10,1, 11.9,1,1, 10.877, 10545.468, 409.152, 52905.315 25/05/13,15:41:29,00,10,1, 11.9,1,1, 10.873, 10545.460, 409.152, 52905.315 25/05/13,15:41:29,01,10,1, 11.9,1,1, 10.873, 10545.490, 409.161, 52905.290 25/05/13,15:41:29,02,10,1, 11.9,1,1, 10.873, 10545.477, 409.154, 52905.269 25/05/13,15:41:29,03,10,1, 11.9,1,1, 10.873, 10545.476, 409.151, 52905.273 25/05/13,15:41:29,04,10,1, 11.9,1,1, 10.873, 10545.470, 409.166, 52905.285 25/05/13,15:41:29,05,10,1, 11.9,1,1, 10.873, 10545.455, 409.163, 52905.309 25/05/13,15:41:29,06,10,1, 11.9,1,1, 10.873, 10545.477, 409.158, 52905.281 25/05/13,15:41:29,07,10,1, 11.9,1,1, 10.873, 10545.459, 409.172, 52905.348 25/05/13,15:41:29,08,10,1, 11.9,1,1, 10.873, 10545.456, 409.170, 52905.318 25/05/13,15:41:29,09,10,1, 11.9,1,1, 10.873, 10545.456, 409.163, 52905.259 25/05/13,15:41:29,10,10,1, 11.9,1,1, 10.873, 10545.465, 409.159, 52905.302 25/05/13,15:41:29,11,10,1, 11.9,1,1, 10.873, 10545.452, 409.186, 52905.593 25/05/13,15:41:29,12,10,1, 11.9,1,1, 10.873, 10545.462, 409.137, 52905.267 25/05/13,15:41:29,13,10,1, 11.9,1,1, 10.873, 10545.444, 409.173, 52905.323 25/05/13,15:41:29,14,10,1, 11.9,1,1, 10.873, 10545.453, 409.158, 52905.280 25/05/13,15:41:29,15,10,1, 11.9,1,1, 10.873, 10545.429, 409.150, 52905.319 25/05/13,15:41:29,16,10,1, 11.9,1,1, 10.873, 10545.430, 409.153, 52905.330 25/05/13,15:41:29,17,10,1, 11.9,1,1, 10.873, 10545.423, 409.162, 52905.335 25/05/13,15:41:29,18,10,1, 11.9,1,1, 10.873, 10545.440, 409.148, 52905.336 25/05/13,15:41:29,19,10,1, 11.9,1,1, 10.873, 10545.436, 409.160, 52905.337 25/05/13,15:41:30,00,10,1, 11.9,1,1, 10.872, 10545.435, 409.160, 52905.337 25/05/13,15:41:30,01,10,1, 11.9,1,1, 10.872, 10545.438, 409.159, 52905.286 25/05/13,15:41:30,02,10,1, 11.9,1,1, 10.872, 10545.435, 409.151, 52905.320 25/05/13,15:41:30,03,10,1, 11.9,1,1, 10.872, 10545.403, 409.156, 52905.321 25/05/13,15:41:30,04,10,1, 11.9,1,1, 10.872, 10545.418, 409.154, 52905.378 25/05/13,15:41:30,05,10,1, 11.9,1,1, 10.872, 10545.422, 409.160, 52905.349 25/05/13,15:41:30,06,10,1, 11.9,1,1, 10.872, 10545.416, 409.156, 52905.332 25/05/13,15:41:30,07,10,1, 11.9,1,1, 10.872, 10545.400, 409.161, 52905.354 25/05/13,15:41:30,08,10,1, 11.9,1,1, 10.872, 10545.409, 409.190, 52905.365 25/05/13,15:41:30,09,10,1, 11.9,1,1, 10.872, 10545.394, 409.156, 52905.282 25/05/13,15:41:30,10,10,1, 11.9,1,1, 10.872, 10545.391, 409.180, 52905.440 25/05/13,15:41:30,11,10,1, 11.9,1,1, 10.872, 10545.405, 409.177, 52905.359 25/05/13,15:41:30,12,10,1, 11.9,1,1, 10.872, 10545.374, 409.173, 52905.351 25/05/13,15:41:30,13,10,1, 11.9,1,1, 10.872, 10545.383, 409.174, 52905.346 25/05/13,15:41:30,14,10,1, 11.9,1,1, 10.872, 10545.363, 409.181, 52905.341 25/05/13,15:41:30,15,10,1, 11.9,1,1, 10.872, 10545.360, 409.156, 52905.296 25/05/13,15:41:30,16,10,1, 11.9,1,1, 10.872, 10545.360, 409.180, 52905.425 25/05/13,15:41:30,17,10,1, 11.9,1,1, 10.872, 10545.363, 409.161, 52905.331 25/05/13,15:41:30,18,10,1, 11.9,1,1, 10.872, 10545.374, 409.160, 52905.381 25/05/13,15:41:30,19,10,1, 11.9,1,1, 10.872, 10545.368, 409.179, 52905.321 25/05/13,15:41:31,00,10,1, 11.9,1,1, 10.870, 10545.360, 409.179, 52905.321 25/05/13,15:41:31,01,10,1, 11.9,1,1, 10.870, 10545.367, 409.176, 52905.328 25/05/13,15:41:31,02,10,1, 11.9,1,1, 10.870, 10545.375, 409.190, 52905.349 25/05/13,15:41:31,03,10,1, 11.9,1,1, 10.870, 10545.368, 409.155, 52905.231 25/05/13,15:41:31,04,10,1, 11.9,1,1, 10.870, 10545.346, 409.144, 52905.384 25/05/13,15:41:31,05,10,1, 11.9,1,1, 10.870, 10545.381, 409.172, 52905.341 25/05/13,15:41:31,06,10,1, 11.9,1,1, 10.870, 10545.332, 409.175, 52905.366 25/05/13,15:41:31,07,10,1, 11.9,1,1, 10.870, 10545.359, 409.148, 52905.387 25/05/13,15:41:31,08,10,1, 11.9,1,1, 10.870, 10545.342, 409.177, 52905.375 25/05/13,15:41:31,09,10,1, 11.9,1,1, 10.870, 10545.345, 409.178, 52905.352 25/05/13,15:41:31,10,10,1, 11.9,1,1, 10.870, 10545.319, 409.184, 52905.376 25/05/13,15:41:31,11,10,1, 11.9,1,1, 10.870, 10545.330, 409.163, 52905.381 25/05/13,15:41:31,12,10,1, 11.9,1,1, 10.870, 10545.302, 409.188, 52905.328 25/05/13,15:41:31,13,10,1, 11.9,1,1, 10.870, 10545.330, 409.192, 52905.378 25/05/13,15:41:31,14,10,1, 11.9,1,1, 10.870, 10545.322, 409.190, 52905.391 25/05/13,15:41:31,15,10,1, 11.9,1,1, 10.870, 10545.296, 409.171, 52905.313 25/05/13,15:41:31,16,10,1, 11.9,1,1, 10.870, 10545.309, 409.159, 52905.397 25/05/13,15:41:31,17,10,1, 11.9,1,1, 10.870, 10545.275, 409.160, 52905.404 25/05/13,15:41:31,18,10,1, 11.9,1,1, 10.870, 10545.317, 409.180, 52905.420 25/05/13,15:41:31,19,10,1, 11.9,1,1, 10.870, 10545.315, 409.172, 52905.351 25/05/13,15:41:32,00,10,1, 11.9,1,1, 10.874, 10545.310, 409.172, 52905.351 25/05/13,15:41:32,01,10,1, 11.9,1,1, 10.874, 10545.312, 409.174, 52905.430 25/05/13,15:41:32,02,10,1, 11.9,1,1, 10.874, 10545.292, 409.177, 52905.410 25/05/13,15:41:32,03,10,1, 11.9,1,1, 10.874, 10545.287, 409.177, 52905.396 25/05/13,15:41:32,04,10,1, 11.9,1,1, 10.874, 10545.277, 409.186, 52905.318 25/05/13,15:41:32,05,10,1, 11.9,1,1, 10.874, 10545.275, 409.166, 52905.368 25/05/13,15:41:32,06,10,1, 11.9,1,1, 10.874, 10545.252, 409.149, 52905.319 25/05/13,15:41:32,07,10,1, 11.9,1,1, 10.874, 10545.268, 409.184, 52905.374 25/05/13,15:41:32,08,10,1, 11.9,1,1, 10.874, 10545.287, 409.151, 52905.351 25/05/13,15:41:32,09,10,1, 11.9,1,1, 10.874, 10545.251, 409.189, 52905.421 25/05/13,15:41:32,10,10,1, 11.9,1,1, 10.874, 10545.276, 409.167, 52905.400 25/05/13,15:41:32,11,10,1, 11.9,1,1, 10.874, 10545.266, 409.186, 52905.418 25/05/13,15:41:32,12,10,1, 11.9,1,1, 10.874, 10545.265, 409.146, 52905.322 25/05/13,15:41:32,13,10,1, 11.9,1,1, 10.874, 10545.267, 409.172, 52905.423 25/05/13,15:41:32,14,10,1, 11.9,1,1, 10.874, 10545.220, 409.186, 52905.440 25/05/13,15:41:32,15,10,1, 11.9,1,1, 10.874, 10545.243, 409.166, 52905.380 25/05/13,15:41:32,16,10,1, 11.9,1,1, 10.874, 10545.242, 409.169, 52905.340 25/05/13,15:41:32,17,10,1, 11.9,1,1, 10.874, 10545.223, 409.158, 52905.324 25/05/13,15:41:32,18,10,1, 11.9,1,1, 10.874, 10545.226, 409.169, 52905.300 25/05/13,15:41:32,19,10,1, 11.9,1,1, 10.874, 10545.214, 409.170, 52905.393 25/05/13,15:41:33,00,10,1, 11.9,1,1, 10.871, 10545.210, 409.170, 52905.393 25/05/13,15:41:33,01,10,1, 11.9,1,1, 10.871, 10545.222, 409.197, 52905.444 25/05/13,15:41:33,02,10,1, 11.9,1,1, 10.871, 10545.229, 409.168, 52905.335 25/05/13,15:41:33,03,10,1, 11.9,1,1, 10.871, 10545.186, 409.186, 52905.374 25/05/13,15:41:33,04,10,1, 11.9,1,1, 10.871, 10545.194, 409.196, 52905.397 25/05/13,15:41:33,05,10,1, 11.9,1,1, 10.871, 10545.184, 409.207, 52905.392 25/05/13,15:41:33,06,10,1, 11.9,1,1, 10.871, 10545.203, 409.193, 52905.368 25/05/13,15:41:33,07,10,1, 11.9,1,1, 10.871, 10545.201, 409.183, 52905.382 25/05/13,15:41:33,08,10,1, 11.9,1,1, 10.871, 10545.176, 409.187, 52905.384 25/05/13,15:41:33,09,10,1, 11.9,1,1, 10.871, 10545.215, 409.197, 52905.515 25/05/13,15:41:33,10,10,1, 11.9,1,1, 10.871, 10545.166, 409.168, 52905.418 25/05/13,15:41:33,11,10,1, 11.9,1,1, 10.871, 10545.145, 409.188, 52905.428 25/05/13,15:41:33,12,10,1, 11.9,1,1, 10.871, 10545.145, 409.175, 52905.449 25/05/13,15:41:33,13,10,1, 11.9,1,1, 10.871, 10545.149, 409.176, 52905.433 25/05/13,15:41:33,14,10,1, 11.9,1,1, 10.871, 10545.138, 409.174, 52905.445 25/05/13,15:41:33,15,10,1, 11.9,1,1, 10.871, 10545.138, 409.188, 52905.476 25/05/13,15:41:33,16,10,1, 11.9,1,1, 10.871, 10545.126, 409.196, 52905.446 25/05/13,15:41:33,17,10,1, 11.9,1,1, 10.871, 10545.141, 409.185, 52905.420 25/05/13,15:41:33,18,10,1, 11.9,1,1, 10.871, 10545.152, 409.183, 52905.494 25/05/13,15:41:33,19,10,1, 11.9,1,1, 10.871, 10545.128, 409.195, 52905.490 25/05/13,15:41:34,00,10,1, 11.8,1,1, 10.874, 10545.126, 409.195, 52905.490 25/05/13,15:41:34,01,10,1, 11.8,1,1, 10.874, 10545.156, 409.186, 52905.434 25/05/13,15:41:34,02,10,1, 11.8,1,1, 10.874, 10545.151, 409.191, 52905.447 25/05/13,15:41:34,03,10,1, 11.8,1,1, 10.874, 10545.139, 409.197, 52905.489 25/05/13,15:41:34,04,10,1, 11.8,1,1, 10.874, 10545.122, 409.180, 52905.382 25/05/13,15:41:34,05,10,1, 11.8,1,1, 10.874, 10545.117, 409.195, 52905.418 25/05/13,15:41:34,06,10,1, 11.8,1,1, 10.874, 10545.124, 409.185, 52905.461 25/05/13,15:41:34,07,10,1, 11.8,1,1, 10.874, 10545.101, 409.196, 52905.494 25/05/13,15:41:34,08,10,1, 11.8,1,1, 10.874, 10545.113, 409.197, 52905.401 25/05/13,15:41:34,09,10,1, 11.8,1,1, 10.874, 10545.132, 409.184, 52905.367 25/05/13,15:41:34,10,10,1, 11.8,1,1, 10.874, 10545.127, 409.184, 52905.474 25/05/13,15:41:34,11,10,1, 11.8,1,1, 10.874, 10545.105, 409.171, 52905.452 25/05/13,15:41:34,12,10,1, 11.8,1,1, 10.874, 10545.078, 409.190, 52905.394 25/05/13,15:41:34,13,10,1, 11.8,1,1, 10.874, 10545.101, 409.188, 52905.431 25/05/13,15:41:34,14,10,1, 11.8,1,1, 10.874, 10545.083, 409.187, 52905.523 25/05/13,15:41:34,15,10,1, 11.8,1,1, 10.874, 10545.096, 409.195, 52905.377 25/05/13,15:41:34,16,10,1, 11.8,1,1, 10.874, 10545.096, 409.171, 52905.531 25/05/13,15:41:34,17,10,1, 11.8,1,1, 10.874, 10545.093, 409.164, 52905.444 25/05/13,15:41:34,18,10,1, 11.8,1,1, 10.874, 10545.062, 409.165, 52905.452 25/05/13,15:41:34,19,10,1, 11.8,1,1, 10.874, 10545.097, 409.189, 52905.471 25/05/13,15:41:35,00,10,1, 11.8,1,1, 10.872, 10545.093, 409.189, 52905.471 25/05/13,15:41:35,01,10,1, 11.8,1,1, 10.872, 10545.079, 409.187, 52905.429 25/05/13,15:41:35,02,10,1, 11.8,1,1, 10.872, 10545.061, 409.187, 52905.498 25/05/13,15:41:35,03,10,1, 11.8,1,1, 10.872, 10545.084, 409.183, 52905.488 25/05/13,15:41:35,04,10,1, 11.8,1,1, 10.872, 10545.053, 409.196, 52905.510 25/05/13,15:41:35,05,10,1, 11.8,1,1, 10.872, 10545.075, 409.191, 52905.487 25/05/13,15:41:35,06,10,1, 11.8,1,1, 10.872, 10545.080, 409.198, 52905.457 25/05/13,15:41:35,07,10,1, 11.8,1,1, 10.872, 10545.049, 409.200, 52905.496 25/05/13,15:41:35,08,10,1, 11.8,1,1, 10.872, 10545.069, 409.203, 52905.482 25/05/13,15:41:35,09,10,1, 11.8,1,1, 10.872, 10545.052, 409.175, 52905.485 25/05/13,15:41:35,10,10,1, 11.8,1,1, 10.872, 10545.034, 409.196, 52905.507 25/05/13,15:41:35,11,10,1, 11.8,1,1, 10.872, 10545.040, 409.192, 52905.469 25/05/13,15:41:35,12,10,1, 11.8,1,1, 10.872, 10545.065, 409.204, 52905.436 25/05/13,15:41:35,13,10,1, 11.8,1,1, 10.872, 10545.045, 409.184, 52905.495 25/05/13,15:41:35,14,10,1, 11.8,1,1, 10.872, 10545.033, 409.204, 52905.493 25/05/13,15:41:35,15,10,1, 11.8,1,1, 10.872, 10545.035, 409.207, 52905.450 25/05/13,15:41:35,16,10,1, 11.8,1,1, 10.872, 10545.022, 409.190, 52905.450 25/05/13,15:41:35,17,10,1, 11.8,1,1, 10.872, 10545.020, 409.195, 52905.466 25/05/13,15:41:35,18,10,1, 11.8,1,1, 10.872, 10545.042, 409.192, 52905.436 25/05/13,15:41:35,19,10,1, 11.8,1,1, 10.872, 10545.035, 409.231, 52905.546 25/05/13,15:41:36,00,10,1, 12.0,1,1, 10.875, 10545.034, 409.231, 52905.546 25/05/13,15:41:36,01,10,1, 12.0,1,1, 10.875, 10545.015, 409.198, 52905.502 25/05/13,15:41:36,02,10,1, 12.0,1,1, 10.875, 10545.017, 409.189, 52905.428 25/05/13,15:41:36,03,10,1, 12.0,1,1, 10.875, 10545.005, 409.171, 52905.449 25/05/13,15:41:36,04,10,1, 12.0,1,1, 10.875, 10545.014, 409.187, 52905.442 25/05/13,15:41:36,05,10,1, 12.0,1,1, 10.875, 10545.005, 409.184, 52905.424 25/05/13,15:41:36,06,10,1, 12.0,1,1, 10.875, 10544.991, 409.191, 52905.508 25/05/13,15:41:36,07,10,1, 12.0,1,1, 10.875, 10545.000, 409.198, 52905.483 25/05/13,15:41:36,08,10,1, 12.0,1,1, 10.875, 10544.988, 409.190, 52905.492 25/05/13,15:41:36,09,10,1, 12.0,1,1, 10.875, 10544.989, 409.194, 52905.484 25/05/13,15:41:36,10,10,1, 12.0,1,1, 10.875, 10544.973, 409.172, 52905.465 25/05/13,15:41:36,11,10,1, 12.0,1,1, 10.875, 10544.982, 409.197, 52905.615 25/05/13,15:41:36,12,10,1, 12.0,1,1, 10.875, 10544.946, 409.202, 52905.504 25/05/13,15:41:36,13,10,1, 12.0,1,1, 10.875, 10544.952, 409.187, 52905.599 25/05/13,15:41:36,14,10,1, 12.0,1,1, 10.875, 10544.967, 409.201, 52905.552 25/05/13,15:41:36,15,10,1, 12.0,1,1, 10.875, 10544.973, 409.214, 52905.552 25/05/13,15:41:36,16,10,1, 12.0,1,1, 10.875, 10544.976, 409.182, 52905.524 25/05/13,15:41:36,17,10,1, 12.0,1,1, 10.875, 10544.933, 409.200, 52905.476 25/05/13,15:41:36,18,10,1, 12.0,1,1, 10.875, 10544.944, 409.200, 52905.495 25/05/13,15:41:36,19,10,1, 12.0,1,1, 10.875, 10544.956, 409.203, 52905.511 25/05/13,15:41:37,00,10,1, 11.9,1,1, 10.872, 10544.951, 409.203, 52905.511 25/05/13,15:41:37,01,10,1, 11.9,1,1, 10.872, 10544.942, 409.190, 52905.478 25/05/13,15:41:37,02,10,1, 11.9,1,1, 10.872, 10544.912, 409.200, 52905.486 25/05/13,15:41:37,03,10,1, 11.9,1,1, 10.872, 10544.939, 409.179, 52905.463 25/05/13,15:41:37,04,10,1, 11.9,1,1, 10.872, 10544.913, 409.186, 52905.498 25/05/13,15:41:37,05,10,1, 11.9,1,1, 10.872, 10544.904, 409.232, 52905.557 25/05/13,15:41:37,06,10,1, 11.9,1,1, 10.872, 10544.915, 409.187, 52905.611 25/05/13,15:41:37,07,10,1, 11.9,1,1, 10.872, 10544.895, 409.200, 52905.583 25/05/13,15:41:37,08,10,1, 11.9,1,1, 10.872, 10544.905, 409.208, 52905.484 25/05/13,15:41:37,09,10,1, 11.9,1,1, 10.872, 10544.890, 409.217, 52905.551 25/05/13,15:41:37,10,10,1, 11.9,1,1, 10.872, 10544.896, 409.230, 52905.558 25/05/13,15:41:37,11,10,1, 11.9,1,1, 10.872, 10544.885, 409.202, 52905.602 25/05/13,15:41:37,12,10,1, 11.9,1,1, 10.872, 10544.861, 409.212, 52905.575 25/05/13,15:41:37,13,10,1, 11.9,1,1, 10.872, 10544.884, 409.196, 52905.561 25/05/13,15:41:37,14,10,1, 11.9,1,1, 10.872, 10544.868, 409.198, 52905.568 25/05/13,15:41:37,15,10,1, 11.9,1,1, 10.872, 10544.851, 409.174, 52905.558 25/05/13,15:41:37,16,10,1, 11.9,1,1, 10.872, 10544.856, 409.191, 52905.548 25/05/13,15:41:37,17,10,1, 11.9,1,1, 10.872, 10544.849, 409.195, 52905.593 25/05/13,15:41:37,18,10,1, 11.9,1,1, 10.872, 10544.863, 409.195, 52905.619 25/05/13,15:41:37,19,10,1, 11.9,1,1, 10.872, 10544.859, 409.204, 52905.548 25/05/13,15:41:38,00,10,1, 11.9,1,1, 10.873, 10544.859, 409.204, 52905.548 25/05/13,15:41:38,01,10,1, 11.9,1,1, 10.873, 10544.846, 409.205, 52905.529 25/05/13,15:41:38,02,10,1, 11.9,1,1, 10.873, 10544.852, 409.217, 52905.617 25/05/13,15:41:38,03,10,1, 11.9,1,1, 10.873, 10544.848, 409.196, 52905.554 25/05/13,15:41:38,04,10,1, 11.9,1,1, 10.873, 10544.835, 409.214, 52905.569 25/05/13,15:41:38,05,10,1, 11.9,1,1, 10.873, 10544.829, 409.214, 52905.623 25/05/13,15:41:38,06,10,1, 11.9,1,1, 10.873, 10544.843, 409.215, 52905.616 25/05/13,15:41:38,07,10,1, 11.9,1,1, 10.873, 10544.829, 409.224, 52905.623 25/05/13,15:41:38,08,10,1, 11.9,1,1, 10.873, 10544.833, 409.203, 52905.607 25/05/13,15:41:38,09,10,1, 11.9,1,1, 10.873, 10544.837, 409.227, 52905.596 25/05/13,15:41:38,10,10,1, 11.9,1,1, 10.873, 10544.828, 409.218, 52905.564 25/05/13,15:41:38,11,10,1, 11.9,1,1, 10.873, 10544.804, 409.216, 52905.607 25/05/13,15:41:38,12,10,1, 11.9,1,1, 10.873, 10544.791, 409.223, 52905.581 25/05/13,15:41:38,13,10,1, 11.9,1,1, 10.873, 10544.829, 409.216, 52905.578 25/05/13,15:41:38,14,10,1, 11.9,1,1, 10.873, 10544.809, 409.220, 52905.551 25/05/13,15:41:38,15,10,1, 11.9,1,1, 10.873, 10544.794, 409.233, 52905.647 25/05/13,15:41:38,16,10,1, 11.9,1,1, 10.873, 10544.803, 409.222, 52905.619 25/05/13,15:41:38,17,10,1, 11.9,1,1, 10.873, 10544.791, 409.227, 52905.584 25/05/13,15:41:38,18,10,1, 11.9,1,1, 10.873, 10544.773, 409.231, 52905.652 25/05/13,15:41:38,19,10,1, 11.9,1,1, 10.873, 10544.781, 409.212, 52905.576 25/05/13,15:41:39,00,10,1, 11.9,1,1, 10.870, 10544.776, 409.212, 52905.576 25/05/13,15:41:39,01,10,1, 11.9,1,1, 10.870, 10544.754, 409.229, 52905.617 25/05/13,15:41:39,02,10,1, 11.9,1,1, 10.870, 10544.761, 409.221, 52905.638 25/05/13,15:41:39,03,10,1, 11.9,1,1, 10.870, 10544.760, 409.206, 52905.559 25/05/13,15:41:39,04,10,1, 11.9,1,1, 10.870, 10544.750, 409.223, 52905.561 25/05/13,15:41:39,05,10,1, 11.9,1,1, 10.870, 10544.760, 409.232, 52905.555 25/05/13,15:41:39,06,10,1, 11.9,1,1, 10.870, 10544.749, 409.229, 52905.603 25/05/13,15:41:39,07,10,1, 11.9,1,1, 10.870, 10544.766, 409.220, 52905.654 25/05/13,15:41:39,08,10,1, 11.9,1,1, 10.870, 10544.741, 409.214, 52905.610 25/05/13,15:41:39,09,10,1, 11.9,1,1, 10.870, 10544.752, 409.239, 52905.651 25/05/13,15:41:39,10,10,1, 11.9,1,1, 10.870, 10544.741, 409.233, 52905.643 25/05/13,15:41:39,11,10,1, 11.9,1,1, 10.870, 10544.742, 409.217, 52905.664 25/05/13,15:41:39,12,10,1, 11.9,1,1, 10.870, 10544.724, 409.221, 52905.667 25/05/13,15:41:39,13,10,1, 11.9,1,1, 10.870, 10544.717, 409.232, 52905.696 25/05/13,15:41:39,14,10,1, 11.9,1,1, 10.870, 10544.717, 409.217, 52905.647 25/05/13,15:41:39,15,10,1, 11.9,1,1, 10.870, 10544.734, 409.238, 52905.612 25/05/13,15:41:39,16,10,1, 11.9,1,1, 10.870, 10544.725, 409.225, 52905.650 25/05/13,15:41:39,17,10,1, 11.9,1,1, 10.870, 10544.736, 409.206, 52905.651 25/05/13,15:41:39,18,10,1, 11.9,1,1, 10.870, 10544.704, 409.211, 52905.651 25/05/13,15:41:39,19,10,1, 11.9,1,1, 10.870, 10544.712, 409.217, 52905.670 25/05/13,15:41:40,00,10,1, 11.9,1,1, 10.872, 10544.709, 409.217, 52905.670 25/05/13,15:41:40,01,10,1, 11.9,1,1, 10.872, 10544.684, 409.216, 52905.659 25/05/13,15:41:40,02,10,1, 11.9,1,1, 10.872, 10544.706, 409.219, 52905.661 25/05/13,15:41:40,03,10,1, 11.9,1,1, 10.872, 10544.674, 409.226, 52905.650 25/05/13,15:41:40,04,10,1, 11.9,1,1, 10.872, 10544.680, 409.232, 52905.631 25/05/13,15:41:40,05,10,1, 11.9,1,1, 10.872, 10544.681, 409.220, 52905.680 25/05/13,15:41:40,06,10,1, 11.9,1,1, 10.872, 10544.654, 409.226, 52905.721 25/05/13,15:41:40,07,10,1, 11.9,1,1, 10.872, 10544.673, 409.227, 52905.723 25/05/13,15:41:40,08,10,1, 11.9,1,1, 10.872, 10544.676, 409.230, 52905.617 25/05/13,15:41:40,09,10,1, 11.9,1,1, 10.872, 10544.670, 409.218, 52905.682 25/05/13,15:41:40,10,10,1, 11.9,1,1, 10.872, 10544.664, 409.236, 52905.666 25/05/13,15:41:40,11,10,1, 11.9,1,1, 10.872, 10544.649, 409.233, 52905.683 25/05/13,15:41:40,12,10,1, 11.9,1,1, 10.872, 10544.665, 409.260, 52905.719 25/05/13,15:41:40,13,10,1, 11.9,1,1, 10.872, 10544.661, 409.243, 52905.702 25/05/13,15:41:40,14,10,1, 11.9,1,1, 10.872, 10544.649, 409.221, 52905.729 25/05/13,15:41:40,15,10,1, 11.9,1,1, 10.872, 10544.675, 409.241, 52905.742 25/05/13,15:41:40,16,10,1, 11.9,1,1, 10.872, 10544.648, 409.224, 52905.742 25/05/13,15:41:40,17,10,1, 11.9,1,1, 10.872, 10544.666, 409.253, 52905.761 25/05/13,15:41:40,18,10,1, 11.9,1,1, 10.872, 10544.650, 409.230, 52905.650 25/05/13,15:41:40,19,10,1, 11.9,1,1, 10.872, 10544.623, 409.229, 52905.777 25/05/13,15:41:41,00,10,1, 11.9,1,1, 10.870, 10544.617, 409.229, 52905.777 25/05/13,15:41:41,01,10,1, 11.9,1,1, 10.870, 10544.619, 409.240, 52905.706 25/05/13,15:41:41,02,10,1, 11.9,1,1, 10.870, 10544.617, 409.211, 52905.671 25/05/13,15:41:41,03,10,1, 11.9,1,1, 10.870, 10544.613, 409.210, 52905.707 25/05/13,15:41:41,04,10,1, 11.9,1,1, 10.870, 10544.618, 409.216, 52905.707 25/05/13,15:41:41,05,10,1, 11.9,1,1, 10.870, 10544.630, 409.241, 52905.744 25/05/13,15:41:41,06,10,1, 11.9,1,1, 10.870, 10544.594, 409.226, 52905.640 25/05/13,15:41:41,07,10,1, 11.9,1,1, 10.870, 10544.574, 409.233, 52905.692 25/05/13,15:41:41,08,10,1, 11.9,1,1, 10.870, 10544.604, 409.221, 52905.710 25/05/13,15:41:41,09,10,1, 11.9,1,1, 10.870, 10544.614, 409.256, 52905.677 25/05/13,15:41:41,10,10,1, 11.9,1,1, 10.870, 10544.588, 409.234, 52905.714 25/05/13,15:41:41,11,10,1, 11.9,1,1, 10.870, 10544.566, 409.215, 52905.651 25/05/13,15:41:41,12,10,1, 11.9,1,1, 10.870, 10544.583, 409.251, 52905.697 25/05/13,15:41:41,13,10,1, 11.9,1,1, 10.870, 10544.548, 409.249, 52905.752 25/05/13,15:41:41,14,10,1, 11.9,1,1, 10.870, 10544.586, 409.227, 52905.685 25/05/13,15:41:41,15,10,1, 11.9,1,1, 10.870, 10544.570, 409.255, 52905.775 25/05/13,15:41:41,16,10,1, 11.9,1,1, 10.870, 10544.579, 409.223, 52905.755 25/05/13,15:41:41,17,10,1, 11.9,1,1, 10.870, 10544.546, 409.221, 52905.681 25/05/13,15:41:41,18,10,1, 11.9,1,1, 10.870, 10544.574, 409.242, 52905.752 25/05/13,15:41:41,19,10,1, 11.9,1,1, 10.870, 10544.560, 409.221, 52905.686 25/05/13,15:41:42,00,10,1, 11.9,1,1, 10.873, 10544.559, 409.221, 52905.686 25/05/13,15:41:42,01,10,1, 11.9,1,1, 10.873, 10544.544, 409.244, 52905.765 25/05/13,15:41:42,02,10,1, 11.9,1,1, 10.873, 10544.538, 409.236, 52905.720 25/05/13,15:41:42,03,10,1, 11.9,1,1, 10.873, 10544.530, 409.236, 52905.728 25/05/13,15:41:42,04,10,1, 11.9,1,1, 10.873, 10544.547, 409.217, 52905.690 25/05/13,15:41:42,05,10,1, 11.9,1,1, 10.873, 10544.545, 409.247, 52905.694 25/05/13,15:41:42,06,10,1, 11.9,1,1, 10.873, 10544.505, 409.244, 52905.718 25/05/13,15:41:42,07,10,1, 11.9,1,1, 10.873, 10544.535, 409.211, 52905.698 25/05/13,15:41:42,08,10,1, 11.9,1,1, 10.873, 10544.507, 409.231, 52905.695 25/05/13,15:41:42,09,10,1, 11.9,1,1, 10.873, 10544.500, 409.232, 52905.748 25/05/13,15:41:42,10,10,1, 11.9,1,1, 10.873, 10544.492, 409.243, 52905.778 25/05/13,15:41:42,11,10,1, 11.9,1,1, 10.873, 10544.498, 409.246, 52905.726 25/05/13,15:41:42,12,10,1, 11.9,1,1, 10.873, 10544.498, 409.267, 52905.708 25/05/13,15:41:42,13,10,1, 11.9,1,1, 10.873, 10544.511, 409.235, 52905.738 25/05/13,15:41:42,14,10,1, 11.9,1,1, 10.873, 10544.490, 409.249, 52905.682 25/05/13,15:41:42,15,10,1, 11.9,1,1, 10.873, 10544.484, 409.239, 52905.687 25/05/13,15:41:42,16,10,1, 11.9,1,1, 10.873, 10544.487, 409.245, 52905.704 25/05/13,15:41:42,17,10,1, 11.9,1,1, 10.873, 10544.482, 409.235, 52905.710 25/05/13,15:41:42,18,10,1, 11.9,1,1, 10.873, 10544.485, 409.247, 52905.704 25/05/13,15:41:42,19,10,1, 11.9,1,1, 10.873, 10544.450, 409.260, 52905.673 25/05/13,15:41:43,00,10,1, 12.0,1,1, 10.877, 10544.450, 409.260, 52905.673 25/05/13,15:41:43,01,10,1, 12.0,1,1, 10.877, 10544.442, 409.282, 52905.778 25/05/13,15:41:43,02,10,1, 12.0,1,1, 10.877, 10544.463, 409.246, 52905.714 25/05/13,15:41:43,03,10,1, 12.0,1,1, 10.877, 10544.458, 409.281, 52905.786 25/05/13,15:41:43,04,10,1, 12.0,1,1, 10.877, 10544.429, 409.259, 52905.705 25/05/13,15:41:43,05,10,1, 12.0,1,1, 10.877, 10544.473, 409.277, 52905.737 25/05/13,15:41:43,06,10,1, 12.0,1,1, 10.877, 10544.438, 409.268, 52905.693 25/05/13,15:41:43,07,10,1, 12.0,1,1, 10.877, 10544.442, 409.254, 52905.743 25/05/13,15:41:43,08,10,1, 12.0,1,1, 10.877, 10544.431, 409.270, 52905.768 25/05/13,15:41:43,09,10,1, 12.0,1,1, 10.877, 10544.414, 409.258, 52905.782 25/05/13,15:41:43,10,10,1, 12.0,1,1, 10.877, 10544.436, 409.259, 52905.765 25/05/13,15:41:43,11,10,1, 12.0,1,1, 10.877, 10544.413, 409.265, 52905.771 25/05/13,15:41:43,12,10,1, 12.0,1,1, 10.877, 10544.411, 409.291, 52905.787 25/05/13,15:41:43,13,10,1, 12.0,1,1, 10.877, 10544.387, 409.300, 52905.759 25/05/13,15:41:43,14,10,1, 12.0,1,1, 10.877, 10544.394, 409.275, 52905.735 25/05/13,15:41:43,15,10,1, 12.0,1,1, 10.877, 10544.402, 409.292, 52905.790 25/05/13,15:41:43,16,10,1, 12.0,1,1, 10.877, 10544.420, 409.259, 52905.740 25/05/13,15:41:43,17,10,1, 12.0,1,1, 10.877, 10544.379, 409.287, 52905.796 25/05/13,15:41:43,18,10,1, 12.0,1,1, 10.877, 10544.387, 409.288, 52905.795 25/05/13,15:41:43,19,10,1, 12.0,1,1, 10.877, 10544.409, 409.277, 52905.725 25/05/13,15:41:44,00,10,1, 12.0,1,1, 10.871, 10544.409, 409.277, 52905.725 25/05/13,15:41:44,01,10,1, 12.0,1,1, 10.871, 10544.360, 409.256, 52905.785 25/05/13,15:41:44,02,10,1, 12.0,1,1, 10.871, 10544.388, 409.256, 52905.741 25/05/13,15:41:44,03,10,1, 12.0,1,1, 10.871, 10544.378, 409.264, 52905.788 25/05/13,15:41:44,04,10,1, 12.0,1,1, 10.871, 10544.365, 409.257, 52905.831 25/05/13,15:41:44,05,10,1, 12.0,1,1, 10.871, 10544.345, 409.276, 52905.747 25/05/13,15:41:44,06,10,1, 12.0,1,1, 10.871, 10544.350, 409.262, 52905.785 25/05/13,15:41:44,07,10,1, 12.0,1,1, 10.871, 10544.338, 409.254, 52905.734 25/05/13,15:41:44,08,10,1, 12.0,1,1, 10.871, 10544.356, 409.246, 52905.823 25/05/13,15:41:44,09,10,1, 12.0,1,1, 10.871, 10544.332, 409.262, 52905.735 25/05/13,15:41:44,10,10,1, 12.0,1,1, 10.871, 10544.333, 409.269, 52905.736 25/05/13,15:41:44,11,10,1, 12.0,1,1, 10.871, 10544.336, 409.269, 52905.781 25/05/13,15:41:44,12,10,1, 12.0,1,1, 10.871, 10544.306, 409.273, 52905.789 25/05/13,15:41:44,13,10,1, 12.0,1,1, 10.871, 10544.311, 409.264, 52905.812 25/05/13,15:41:44,14,10,1, 12.0,1,1, 10.871, 10544.321, 409.266, 52905.766 25/05/13,15:41:44,15,10,1, 12.0,1,1, 10.871, 10544.327, 409.266, 52905.757 25/05/13,15:41:44,16,10,1, 12.0,1,1, 10.871, 10544.316, 409.281, 52905.760 25/05/13,15:41:44,17,10,1, 12.0,1,1, 10.871, 10544.294, 409.272, 52905.828 25/05/13,15:41:44,18,10,1, 12.0,1,1, 10.871, 10544.293, 409.256, 52905.804 25/05/13,15:41:44,19,10,1, 12.0,1,1, 10.871, 10544.271, 409.277, 52905.845 25/05/13,15:41:45,00,10,1, 11.9,1,1, 10.872, 10544.267, 409.277, 52905.845 25/05/13,15:41:45,01,10,1, 11.9,1,1, 10.872, 10544.277, 409.266, 52905.804 25/05/13,15:41:45,02,10,1, 11.9,1,1, 10.872, 10544.292, 409.271, 52905.830 25/05/13,15:41:45,03,10,1, 11.9,1,1, 10.872, 10544.285, 409.264, 52905.811 25/05/13,15:41:45,04,10,1, 11.9,1,1, 10.872, 10544.303, 409.267, 52905.867 25/05/13,15:41:45,05,10,1, 11.9,1,1, 10.872, 10544.254, 409.271, 52905.833 25/05/13,15:41:45,06,10,1, 11.9,1,1, 10.872, 10544.285, 409.253, 52905.765 25/05/13,15:41:45,07,10,1, 11.9,1,1, 10.872, 10544.260, 409.254, 52905.865 25/05/13,15:41:45,08,10,1, 11.9,1,1, 10.872, 10544.259, 409.282, 52905.877 25/05/13,15:41:45,09,10,1, 11.9,1,1, 10.872, 10544.266, 409.272, 52905.792 25/05/13,15:41:45,10,10,1, 11.9,1,1, 10.872, 10544.236, 409.275, 52905.864 25/05/13,15:41:45,11,10,1, 11.9,1,1, 10.872, 10544.242, 409.262, 52905.867 25/05/13,15:41:45,12,10,1, 11.9,1,1, 10.872, 10544.228, 409.272, 52905.910 25/05/13,15:41:45,13,10,1, 11.9,1,1, 10.872, 10544.248, 409.279, 52905.789 25/05/13,15:41:45,14,10,1, 11.9,1,1, 10.872, 10544.241, 409.271, 52905.862 25/05/13,15:41:45,15,10,1, 11.9,1,1, 10.872, 10544.255, 409.248, 52905.826 25/05/13,15:41:45,16,10,1, 11.9,1,1, 10.872, 10544.221, 409.281, 52905.873 25/05/13,15:41:45,17,10,1, 11.9,1,1, 10.872, 10544.245, 409.278, 52905.849 25/05/13,15:41:45,18,10,1, 11.9,1,1, 10.872, 10544.208, 409.284, 52905.841 25/05/13,15:41:45,19,10,1, 11.9,1,1, 10.872, 10544.214, 409.298, 52905.816 25/05/13,15:41:46,00,10,1, 12.0,1,1, 10.871, 10544.208, 409.298, 52905.816 25/05/13,15:41:46,01,10,1, 12.0,1,1, 10.871, 10544.171, 409.291, 52905.888 25/05/13,15:41:46,02,10,1, 12.0,1,1, 10.871, 10544.193, 409.269, 52905.928 25/05/13,15:41:46,03,10,1, 12.0,1,1, 10.871, 10544.198, 409.270, 52905.879 25/05/13,15:41:46,04,10,1, 12.0,1,1, 10.871, 10544.169, 409.281, 52905.908 25/05/13,15:41:46,05,10,1, 12.0,1,1, 10.871, 10544.180, 409.304, 52905.855 25/05/13,15:41:46,06,10,1, 12.0,1,1, 10.871, 10544.164, 409.282, 52905.840 25/05/13,15:41:46,07,10,1, 12.0,1,1, 10.871, 10544.159, 409.281, 52905.836 25/05/13,15:41:46,08,10,1, 12.0,1,1, 10.871, 10544.165, 409.288, 52905.848 25/05/13,15:41:46,09,10,1, 12.0,1,1, 10.871, 10544.176, 409.309, 52905.877 25/05/13,15:41:46,10,10,1, 12.0,1,1, 10.871, 10544.152, 409.292, 52905.905 25/05/13,15:41:46,11,10,1, 12.0,1,1, 10.871, 10544.145, 409.296, 52905.906 25/05/13,15:41:46,12,10,1, 12.0,1,1, 10.871, 10544.149, 409.284, 52905.840 25/05/13,15:41:46,13,10,1, 12.0,1,1, 10.871, 10544.144, 409.295, 52905.894 25/05/13,15:41:46,14,10,1, 12.0,1,1, 10.871, 10544.151, 409.275, 52905.800 25/05/13,15:41:46,15,10,1, 12.0,1,1, 10.871, 10544.147, 409.295, 52905.918 25/05/13,15:41:46,16,10,1, 12.0,1,1, 10.871, 10544.127, 409.303, 52905.945 25/05/13,15:41:46,17,10,1, 12.0,1,1, 10.871, 10544.128, 409.275, 52905.855 25/05/13,15:41:46,18,10,1, 12.0,1,1, 10.871, 10544.122, 409.266, 52905.889 25/05/13,15:41:46,19,10,1, 12.0,1,1, 10.871, 10544.112, 409.260, 52905.926 25/05/13,15:41:47,00,10,1, 12.0,1,1, 10.873, 10544.108, 409.260, 52905.926 25/05/13,15:41:47,01,10,1, 12.0,1,1, 10.873, 10544.097, 409.298, 52905.906 25/05/13,15:41:47,02,10,1, 12.0,1,1, 10.873, 10544.113, 409.280, 52905.920 25/05/13,15:41:47,03,10,1, 12.0,1,1, 10.873, 10544.117, 409.289, 52905.898 25/05/13,15:41:47,04,10,1, 12.0,1,1, 10.873, 10544.089, 409.302, 52905.940 25/05/13,15:41:47,05,10,1, 12.0,1,1, 10.873, 10544.095, 409.277, 52905.851 25/05/13,15:41:47,06,10,1, 12.0,1,1, 10.873, 10544.057, 409.290, 52905.965 25/05/13,15:41:47,07,10,1, 12.0,1,1, 10.873, 10544.063, 409.304, 52905.944 25/05/13,15:41:47,08,10,1, 12.0,1,1, 10.873, 10544.074, 409.302, 52905.906 25/05/13,15:41:47,09,10,1, 12.0,1,1, 10.873, 10544.062, 409.324, 52905.942 25/05/13,15:41:47,10,10,1, 12.0,1,1, 10.873, 10544.057, 409.303, 52905.949 25/05/13,15:41:47,11,10,1, 12.0,1,1, 10.873, 10544.036, 409.313, 52905.928 25/05/13,15:41:47,12,10,1, 12.0,1,1, 10.873, 10544.037, 409.329, 52905.956 25/05/13,15:41:47,13,10,1, 12.0,1,1, 10.873, 10544.021, 409.306, 52905.906 25/05/13,15:41:47,14,10,1, 12.0,1,1, 10.873, 10544.019, 409.320, 52905.948 25/05/13,15:41:47,15,10,1, 12.0,1,1, 10.873, 10544.032, 409.293, 52905.863 25/05/13,15:41:47,16,10,1, 12.0,1,1, 10.873, 10543.996, 409.340, 52905.950 25/05/13,15:41:47,17,10,1, 12.0,1,1, 10.873, 10544.017, 409.301, 52905.893 25/05/13,15:41:47,18,10,1, 12.0,1,1, 10.873, 10544.017, 409.325, 52905.854 25/05/13,15:41:47,19,10,1, 12.0,1,1, 10.873, 10543.992, 409.317, 52905.972 25/05/13,15:41:48,00,10,1, 11.9,1,1, 10.873, 10543.991, 409.317, 52905.972 25/05/13,15:41:48,01,10,1, 11.9,1,1, 10.873, 10544.014, 409.314, 52905.921 25/05/13,15:41:48,02,10,1, 11.9,1,1, 10.873, 10543.991, 409.277, 52905.872 25/05/13,15:41:48,03,10,1, 11.9,1,1, 10.873, 10543.983, 409.282, 52905.892 25/05/13,15:41:48,04,10,1, 11.9,1,1, 10.873, 10543.984, 409.335, 52905.956 25/05/13,15:41:48,05,10,1, 11.9,1,1, 10.873, 10543.983, 409.302, 52905.876 25/05/13,15:41:48,06,10,1, 11.9,1,1, 10.873, 10544.007, 409.307, 52905.926 25/05/13,15:41:48,07,10,1, 11.9,1,1, 10.873, 10543.979, 409.310, 52905.904 25/05/13,15:41:48,08,10,1, 11.9,1,1, 10.873, 10543.956, 409.322, 52905.909 25/05/13,15:41:48,09,10,1, 11.9,1,1, 10.873, 10543.957, 409.313, 52905.952 25/05/13,15:41:48,10,10,1, 11.9,1,1, 10.873, 10543.926, 409.319, 52905.927 25/05/13,15:41:48,11,10,1, 11.9,1,1, 10.873, 10543.955, 409.305, 52905.927 25/05/13,15:41:48,12,10,1, 11.9,1,1, 10.873, 10543.956, 409.326, 52905.933 25/05/13,15:41:48,13,10,1, 11.9,1,1, 10.873, 10543.949, 409.297, 52905.886 25/05/13,15:41:48,14,10,1, 11.9,1,1, 10.873, 10543.961, 409.298, 52905.895 25/05/13,15:41:48,15,10,1, 11.9,1,1, 10.873, 10543.939, 409.325, 52905.990 25/05/13,15:41:48,16,10,1, 11.9,1,1, 10.873, 10543.928, 409.289, 52905.911 25/05/13,15:41:48,17,10,1, 11.9,1,1, 10.873, 10543.912, 409.328, 52905.920 25/05/13,15:41:48,18,10,1, 11.9,1,1, 10.873, 10543.932, 409.337, 52905.919 25/05/13,15:41:48,19,10,1, 11.9,1,1, 10.873, 10543.908, 409.308, 52905.996 25/05/13,15:41:49,00,10,1, 12.0,1,1, 10.872, 10543.908, 409.308, 52905.996 25/05/13,15:41:49,01,10,1, 12.0,1,1, 10.872, 10543.906, 409.333, 52905.989 25/05/13,15:41:49,02,10,1, 12.0,1,1, 10.872, 10543.899, 409.331, 52906.002 25/05/13,15:41:49,03,10,1, 12.0,1,1, 10.872, 10543.925, 409.311, 52905.980 25/05/13,15:41:49,04,10,1, 12.0,1,1, 10.872, 10543.895, 409.322, 52905.994 25/05/13,15:41:49,05,10,1, 12.0,1,1, 10.872, 10543.888, 409.336, 52905.931 25/05/13,15:41:49,06,10,1, 12.0,1,1, 10.872, 10543.883, 409.321, 52905.968 25/05/13,15:41:49,07,10,1, 12.0,1,1, 10.872, 10543.866, 409.341, 52905.996 25/05/13,15:41:49,08,10,1, 12.0,1,1, 10.872, 10543.862, 409.314, 52905.954 25/05/13,15:41:49,09,10,1, 12.0,1,1, 10.872, 10543.850, 409.303, 52905.938 25/05/13,15:41:49,10,10,1, 12.0,1,1, 10.872, 10543.840, 409.314, 52905.907 25/05/13,15:41:49,11,10,1, 12.0,1,1, 10.872, 10543.837, 409.350, 52905.917 25/05/13,15:41:49,12,10,1, 12.0,1,1, 10.872, 10543.854, 409.317, 52905.978 25/05/13,15:41:49,13,10,1, 12.0,1,1, 10.872, 10543.831, 409.350, 52906.020 25/05/13,15:41:49,14,10,1, 12.0,1,1, 10.872, 10543.841, 409.326, 52906.004 25/05/13,15:41:49,15,10,1, 12.0,1,1, 10.872, 10543.822, 409.333, 52905.899 25/05/13,15:41:49,16,10,1, 12.0,1,1, 10.872, 10543.806, 409.316, 52906.035 25/05/13,15:41:49,17,10,1, 12.0,1,1, 10.872, 10543.830, 409.325, 52905.905 25/05/13,15:41:49,18,10,1, 12.0,1,1, 10.872, 10543.829, 409.332, 52906.026 25/05/13,15:41:49,19,10,1, 12.0,1,1, 10.872, 10543.801, 409.331, 52905.993 25/05/13,15:41:50,00,10,1, 11.9,1,1, 10.872, 10543.799, 409.331, 52905.993 25/05/13,15:41:50,01,10,1, 11.9,1,1, 10.872, 10543.786, 409.322, 52905.978 25/05/13,15:41:50,02,10,1, 11.9,1,1, 10.872, 10543.786, 409.315, 52906.015 25/05/13,15:41:50,03,10,1, 11.9,1,1, 10.872, 10543.811, 409.324, 52905.962 25/05/13,15:41:50,04,10,1, 11.9,1,1, 10.872, 10543.780, 409.327, 52906.053 25/05/13,15:41:50,05,10,1, 11.9,1,1, 10.872, 10543.790, 409.322, 52906.032 25/05/13,15:41:50,06,10,1, 11.9,1,1, 10.872, 10543.789, 409.318, 52906.009 25/05/13,15:41:50,07,10,1, 11.9,1,1, 10.872, 10543.792, 409.324, 52906.005 25/05/13,15:41:50,08,10,1, 11.9,1,1, 10.872, 10543.765, 409.318, 52906.048 25/05/13,15:41:50,09,10,1, 11.9,1,1, 10.872, 10543.769, 409.320, 52906.072 25/05/13,15:41:50,10,10,1, 11.9,1,1, 10.872, 10543.750, 409.334, 52906.005 25/05/13,15:41:50,11,10,1, 11.9,1,1, 10.872, 10543.755, 409.324, 52906.015 25/05/13,15:41:50,12,10,1, 11.9,1,1, 10.872, 10543.750, 409.338, 52906.045 25/05/13,15:41:50,13,10,1, 11.9,1,1, 10.872, 10543.739, 409.345, 52905.976 25/05/13,15:41:50,14,10,1, 11.9,1,1, 10.872, 10543.724, 409.332, 52906.013 25/05/13,15:41:50,15,10,1, 11.9,1,1, 10.872, 10543.752, 409.324, 52905.980 25/05/13,15:41:50,16,10,1, 11.9,1,1, 10.872, 10543.725, 409.331, 52906.050 25/05/13,15:41:50,17,10,1, 11.9,1,1, 10.872, 10543.716, 409.348, 52906.007 25/05/13,15:41:50,18,10,1, 11.9,1,1, 10.872, 10543.702, 409.328, 52906.047 25/05/13,15:41:50,19,10,1, 11.9,1,1, 10.872, 10543.714, 409.345, 52905.965 25/05/13,15:41:51,00,10,1, 11.9,1,1, 10.871, 10543.708, 409.345, 52905.965 25/05/13,15:41:51,01,10,1, 11.9,1,1, 10.871, 10543.684, 409.348, 52906.054 25/05/13,15:41:51,02,10,1, 11.9,1,1, 10.871, 10543.693, 409.337, 52906.002 25/05/13,15:41:51,03,10,1, 11.9,1,1, 10.871, 10543.681, 409.325, 52905.983 25/05/13,15:41:51,04,10,1, 11.9,1,1, 10.871, 10543.689, 409.324, 52905.966 25/05/13,15:41:51,05,10,1, 11.9,1,1, 10.871, 10543.699, 409.327, 52906.000 25/05/13,15:41:51,06,10,1, 11.9,1,1, 10.871, 10543.684, 409.327, 52906.012 25/05/13,15:41:51,07,10,1, 11.9,1,1, 10.871, 10543.654, 409.324, 52906.009 25/05/13,15:41:51,08,10,1, 11.9,1,1, 10.871, 10543.702, 409.331, 52905.996 25/05/13,15:41:51,09,10,1, 11.9,1,1, 10.871, 10543.649, 409.341, 52906.092 25/05/13,15:41:51,10,10,1, 11.9,1,1, 10.871, 10543.650, 409.352, 52905.989 25/05/13,15:41:51,11,10,1, 11.9,1,1, 10.871, 10543.645, 409.336, 52905.994 25/05/13,15:41:51,12,10,1, 11.9,1,1, 10.871, 10543.632, 409.332, 52906.034 25/05/13,15:41:51,13,10,1, 11.9,1,1, 10.871, 10543.646, 409.337, 52906.043 25/05/13,15:41:51,14,10,1, 11.9,1,1, 10.871, 10543.621, 409.338, 52906.054 25/05/13,15:41:51,15,10,1, 11.9,1,1, 10.871, 10543.628, 409.333, 52905.997 25/05/13,15:41:51,16,10,1, 11.9,1,1, 10.871, 10543.616, 409.312, 52906.050 25/05/13,15:41:51,17,10,1, 11.9,1,1, 10.871, 10543.604, 409.334, 52906.012 25/05/13,15:41:51,18,10,1, 11.9,1,1, 10.871, 10543.613, 409.319, 52905.991 25/05/13,15:41:51,19,10,1, 11.9,1,1, 10.871, 10543.593, 409.335, 52906.047 25/05/13,15:41:52,00,10,1, 11.9,1,1, 10.871, 10543.591, 409.335, 52906.047 25/05/13,15:41:52,01,10,1, 11.9,1,1, 10.871, 10543.579, 409.350, 52906.099 25/05/13,15:41:52,02,10,1, 11.9,1,1, 10.871, 10543.604, 409.334, 52906.030 25/05/13,15:41:52,03,10,1, 11.9,1,1, 10.871, 10543.597, 409.337, 52906.105 25/05/13,15:41:52,04,10,1, 11.9,1,1, 10.871, 10543.589, 409.346, 52906.079 25/05/13,15:41:52,05,10,1, 11.9,1,1, 10.871, 10543.577, 409.351, 52906.051 25/05/13,15:41:52,06,10,1, 11.9,1,1, 10.871, 10543.592, 409.343, 52906.054 25/05/13,15:41:52,07,10,1, 11.9,1,1, 10.871, 10543.573, 409.314, 52906.086 25/05/13,15:41:52,08,10,1, 11.9,1,1, 10.871, 10543.572, 409.313, 52906.047 25/05/13,15:41:52,09,10,1, 11.9,1,1, 10.871, 10543.566, 409.348, 52906.081 25/05/13,15:41:52,10,10,1, 11.9,1,1, 10.871, 10543.560, 409.341, 52906.105 25/05/13,15:41:52,11,10,1, 11.9,1,1, 10.871, 10543.536, 409.349, 52906.109 25/05/13,15:41:52,12,10,1, 11.9,1,1, 10.871, 10543.556, 409.337, 52906.096 25/05/13,15:41:52,13,10,1, 11.9,1,1, 10.871, 10543.520, 409.331, 52906.051 25/05/13,15:41:52,14,10,1, 11.9,1,1, 10.871, 10543.521, 409.345, 52906.137 25/05/13,15:41:52,15,10,1, 11.9,1,1, 10.871, 10543.546, 409.329, 52906.125 25/05/13,15:41:52,16,10,1, 11.9,1,1, 10.871, 10543.509, 409.325, 52906.111 25/05/13,15:41:52,17,10,1, 11.9,1,1, 10.871, 10543.534, 409.337, 52906.064 25/05/13,15:41:52,18,10,1, 11.9,1,1, 10.871, 10543.526, 409.330, 52906.059 25/05/13,15:41:52,19,10,1, 11.9,1,1, 10.871, 10543.527, 409.317, 52906.058 25/05/13,15:41:53,00,10,1, 11.9,1,1, 10.869, 10543.524, 409.317, 52906.058 25/05/13,15:41:53,01,10,1, 11.9,1,1, 10.869, 10543.504, 409.342, 52906.095 25/05/13,15:41:53,02,10,1, 11.9,1,1, 10.869, 10543.473, 409.332, 52906.071 25/05/13,15:41:53,03,10,1, 11.9,1,1, 10.869, 10543.488, 409.349, 52906.062 25/05/13,15:41:53,04,10,1, 11.9,1,1, 10.869, 10543.498, 409.326, 52906.121 25/05/13,15:41:53,05,10,1, 11.9,1,1, 10.869, 10543.458, 409.339, 52906.059 25/05/13,15:41:53,06,10,1, 11.9,1,1, 10.869, 10543.473, 409.321, 52906.121 25/05/13,15:41:53,07,10,1, 11.9,1,1, 10.869, 10543.469, 409.352, 52906.091 25/05/13,15:41:53,08,10,1, 11.9,1,1, 10.869, 10543.442, 409.343, 52906.084 25/05/13,15:41:53,09,10,1, 11.9,1,1, 10.869, 10543.449, 409.320, 52906.082 25/05/13,15:41:53,10,10,1, 11.9,1,1, 10.869, 10543.460, 409.317, 52906.136 25/05/13,15:41:53,11,10,1, 11.9,1,1, 10.869, 10543.467, 409.336, 52906.098 25/05/13,15:41:53,12,10,1, 11.9,1,1, 10.869, 10543.420, 409.339, 52906.097 25/05/13,15:41:53,13,10,1, 11.9,1,1, 10.869, 10543.426, 409.348, 52906.116 25/05/13,15:41:53,14,10,1, 11.9,1,1, 10.869, 10543.422, 409.330, 52906.091 25/05/13,15:41:53,15,10,1, 11.9,1,1, 10.869, 10543.435, 409.311, 52906.111 25/05/13,15:41:53,16,10,1, 11.9,1,1, 10.869, 10543.393, 409.335, 52906.114 25/05/13,15:41:53,17,10,1, 11.9,1,1, 10.869, 10543.409, 409.331, 52906.143 25/05/13,15:41:53,18,10,1, 11.9,1,1, 10.869, 10543.411, 409.335, 52906.104 25/05/13,15:41:53,19,10,1, 11.9,1,1, 10.869, 10543.396, 409.329, 52906.127 25/05/13,15:41:54,00,10,1, 11.9,1,1, 10.871, 10543.391, 409.329, 52906.127 25/05/13,15:41:54,01,10,1, 11.9,1,1, 10.871, 10543.378, 409.317, 52906.109 25/05/13,15:41:54,02,10,1, 11.9,1,1, 10.871, 10543.374, 409.320, 52906.117 25/05/13,15:41:54,03,10,1, 11.9,1,1, 10.871, 10543.370, 409.336, 52905.949 25/05/13,15:41:54,04,10,1, 11.9,1,1, 10.871, 10543.374, 409.325, 52906.134 25/05/13,15:41:54,05,10,1, 11.9,1,1, 10.871, 10543.365, 409.304, 52906.153 25/05/13,15:41:54,06,10,1, 11.9,1,1, 10.871, 10543.352, 409.331, 52906.169 25/05/13,15:41:54,07,10,1, 11.9,1,1, 10.871, 10543.333, 409.295, 52906.169 25/05/13,15:41:54,08,10,1, 11.9,1,1, 10.871, 10543.331, 409.312, 52906.108 25/05/13,15:41:54,09,10,1, 11.9,1,1, 10.871, 10543.349, 409.312, 52906.156 25/05/13,15:41:54,10,10,1, 11.9,1,1, 10.871, 10543.293, 409.309, 52906.178 25/05/13,15:41:54,11,10,1, 11.9,1,1, 10.871, 10543.315, 409.307, 52906.189 25/05/13,15:41:54,12,10,1, 11.9,1,1, 10.871, 10543.312, 409.308, 52906.199 25/05/13,15:41:54,13,10,1, 11.9,1,1, 10.871, 10543.314, 409.318, 52906.214 25/05/13,15:41:54,14,10,1, 11.9,1,1, 10.871, 10543.317, 409.324, 52906.126 25/05/13,15:41:54,15,10,1, 11.9,1,1, 10.871, 10543.297, 409.312, 52906.083 25/05/13,15:41:54,16,10,1, 11.9,1,1, 10.871, 10543.269, 409.331, 52906.132 25/05/13,15:41:54,17,10,1, 11.9,1,1, 10.871, 10543.280, 409.310, 52906.168 25/05/13,15:41:54,18,10,1, 11.9,1,1, 10.871, 10543.270, 409.306, 52906.214 25/05/13,15:41:54,19,10,1, 11.9,1,1, 10.871, 10543.278, 409.290, 52906.161 25/05/13,15:41:55,00,09,1, 11.9,1,1, 10.870, 10543.274, 409.290, 52906.161 25/05/13,15:41:55,01,09,1, 11.9,1,1, 10.870, 10543.262, 409.284, 52906.217 25/05/13,15:41:55,02,09,1, 11.9,1,1, 10.870, 10543.282, 409.303, 52906.204 25/05/13,15:41:55,03,09,1, 11.9,1,1, 10.870, 10543.285, 409.321, 52906.156 25/05/13,15:41:55,04,09,1, 11.9,1,1, 10.870, 10543.258, 409.321, 52906.184 25/05/13,15:41:55,05,09,1, 11.9,1,1, 10.870, 10543.251, 409.323, 52906.169 25/05/13,15:41:55,06,09,1, 11.9,1,1, 10.870, 10543.255, 409.293, 52906.164 25/05/13,15:41:55,07,09,1, 11.9,1,1, 10.870, 10543.210, 409.312, 52906.188 25/05/13,15:41:55,08,09,1, 11.9,1,1, 10.870, 10543.251, 409.307, 52906.207 25/05/13,15:41:55,09,09,1, 11.9,1,1, 10.870, 10543.221, 409.314, 52906.117 25/05/13,15:41:55,10,09,1, 11.9,1,1, 10.870, 10543.217, 409.352, 52906.222 25/05/13,15:41:55,11,09,1, 11.9,1,1, 10.870, 10543.254, 409.318, 52906.370 25/05/13,15:41:55,12,09,1, 11.9,1,1, 10.870, 10543.202, 409.306, 52906.074 25/05/13,15:41:55,13,09,1, 11.9,1,1, 10.870, 10543.186, 409.333, 52906.178 25/05/13,15:41:55,14,09,1, 11.9,1,1, 10.870, 10543.190, 409.303, 52906.182 25/05/13,15:41:55,15,09,1, 11.9,1,1, 10.870, 10543.189, 409.302, 52906.222 25/05/13,15:41:55,16,09,1, 11.9,1,1, 10.870, 10543.201, 409.330, 52906.221 25/05/13,15:41:55,17,09,1, 11.9,1,1, 10.870, 10543.191, 409.334, 52906.232 25/05/13,15:41:55,18,09,1, 11.9,1,1, 10.870, 10543.177, 409.320, 52906.195 25/05/13,15:41:55,19,09,1, 11.9,1,1, 10.870, 10543.167, 409.302, 52906.145 25/05/13,15:41:56,00,09,1, 11.8,1,1, 10.872, 10543.165, 409.302, 52906.145 25/05/13,15:41:56,01,09,1, 11.8,1,1, 10.872, 10543.215, 409.279, 52906.100 25/05/13,15:41:56,02,09,1, 11.8,1,1, 10.872, 10543.145, 409.303, 52906.204 25/05/13,15:41:56,03,09,1, 11.8,1,1, 10.872, 10543.208, 409.290, 52906.060 25/05/13,15:41:56,04,09,1, 11.8,1,1, 10.872, 10543.125, 409.324, 52906.219 25/05/13,15:41:56,05,09,1, 11.8,1,1, 10.872, 10543.156, 409.301, 52906.165 25/05/13,15:41:56,06,09,1, 11.8,1,1, 10.872, 10543.136, 409.328, 52906.198 25/05/13,15:41:56,07,09,1, 11.8,1,1, 10.872, 10543.134, 409.313, 52906.232 25/05/13,15:41:56,08,09,1, 11.8,1,1, 10.872, 10543.124, 409.313, 52906.176 25/05/13,15:41:56,09,09,1, 11.8,1,1, 10.872, 10543.093, 409.307, 52906.244 25/05/13,15:41:56,10,09,1, 11.8,1,1, 10.872, 10543.120, 409.324, 52906.195 25/05/13,15:41:56,11,09,1, 11.8,1,1, 10.872, 10543.109, 409.317, 52906.266 25/05/13,15:41:56,12,09,1, 11.8,1,1, 10.872, 10543.125, 409.298, 52906.220 25/05/13,15:41:56,13,09,1, 11.8,1,1, 10.872, 10543.100, 409.296, 52906.249 25/05/13,15:41:56,14,09,1, 11.8,1,1, 10.872, 10543.093, 409.309, 52906.168 25/05/13,15:41:56,15,09,1, 11.8,1,1, 10.872, 10543.105, 409.308, 52906.158 25/05/13,15:41:56,16,09,1, 11.8,1,1, 10.872, 10543.086, 409.316, 52906.175 25/05/13,15:41:56,17,09,1, 11.8,1,1, 10.872, 10543.080, 409.315, 52906.233 25/05/13,15:41:56,18,09,1, 11.8,1,1, 10.872, 10543.053, 409.330, 52906.248 25/05/13,15:41:56,19,09,1, 11.8,1,1, 10.872, 10543.090, 409.275, 52906.142 25/05/13,15:41:57,00,09,1, 11.9,1,1, 10.872, 10543.082, 409.275, 52906.142 25/05/13,15:41:57,01,09,1, 11.9,1,1, 10.872, 10543.054, 409.299, 52906.281 25/05/13,15:41:57,02,09,1, 11.9,1,1, 10.872, 10543.076, 409.297, 52906.074 25/05/13,15:41:57,03,09,1, 11.9,1,1, 10.872, 10543.041, 409.305, 52906.303 25/05/13,15:41:57,04,09,1, 11.9,1,1, 10.872, 10543.014, 409.304, 52906.301 25/05/13,15:41:57,05,09,1, 11.9,1,1, 10.872, 10543.044, 409.302, 52906.380 25/05/13,15:41:57,06,09,1, 11.9,1,1, 10.872, 10543.021, 409.316, 52906.274 25/05/13,15:41:57,07,09,1, 11.9,1,1, 10.872, 10543.011, 409.317, 52906.337 25/05/13,15:41:57,08,09,1, 11.9,1,1, 10.872, 10543.004, 409.328, 52906.371 25/05/13,15:41:57,09,09,1, 11.9,1,1, 10.872, 10543.007, 409.319, 52906.276 25/05/13,15:41:57,10,09,1, 11.9,1,1, 10.872, 10542.982, 409.313, 52906.357 25/05/13,15:41:57,11,09,1, 11.9,1,1, 10.872, 10543.002, 409.327, 52906.407 25/05/13,15:41:57,12,09,1, 11.9,1,1, 10.872, 10543.024, 409.313, 52906.347 25/05/13,15:41:57,13,09,1, 11.9,1,1, 10.872, 10543.033, 409.329, 52906.338 25/05/13,15:41:57,14,09,1, 11.9,1,1, 10.872, 10542.968, 409.294, 52906.333 25/05/13,15:41:57,15,09,1, 11.9,1,1, 10.872, 10542.970, 409.315, 52906.339 25/05/13,15:41:57,16,09,1, 11.9,1,1, 10.872, 10542.987, 409.305, 52906.343 25/05/13,15:41:57,17,09,1, 11.9,1,1, 10.872, 10542.968, 409.318, 52906.377 25/05/13,15:41:57,18,09,1, 11.9,1,1, 10.872, 10542.981, 409.293, 52906.319 25/05/13,15:41:57,19,09,1, 11.9,1,1, 10.872, 10542.967, 409.291, 52906.380 25/05/13,15:41:58,00,09,1, 11.9,1,1, 10.870, 10542.965, 409.291, 52906.380 25/05/13,15:41:58,01,09,1, 11.9,1,1, 10.870, 10542.966, 409.305, 52906.387 25/05/13,15:41:58,02,09,1, 11.9,1,1, 10.870, 10542.932, 409.288, 52906.385 25/05/13,15:41:58,03,09,1, 11.9,1,1, 10.870, 10542.953, 409.293, 52906.271 25/05/13,15:41:58,04,09,1, 11.9,1,1, 10.870, 10542.938, 409.324, 52906.308 25/05/13,15:41:58,05,09,1, 11.9,1,1, 10.870, 10542.923, 409.303, 52906.419 25/05/13,15:41:58,06,09,1, 11.9,1,1, 10.870, 10542.933, 409.311, 52906.390 25/05/13,15:41:58,07,09,1, 11.9,1,1, 10.870, 10542.927, 409.296, 52906.307 25/05/13,15:41:58,08,09,1, 11.9,1,1, 10.870, 10542.910, 409.287, 52906.398 25/05/13,15:41:58,09,09,1, 11.9,1,1, 10.870, 10542.897, 409.322, 52906.383 25/05/13,15:41:58,10,09,1, 11.9,1,1, 10.870, 10542.910, 409.282, 52906.337 25/05/13,15:41:58,11,09,1, 11.9,1,1, 10.870, 10542.887, 409.294, 52906.310 25/05/13,15:41:58,12,09,1, 11.9,1,1, 10.870, 10542.897, 409.282, 52906.389 25/05/13,15:41:58,13,09,1, 11.9,1,1, 10.870, 10542.893, 409.304, 52906.427 25/05/13,15:41:58,14,09,1, 11.9,1,1, 10.870, 10542.898, 409.285, 52906.343 25/05/13,15:41:58,15,09,1, 11.9,1,1, 10.870, 10542.881, 409.310, 52906.394 25/05/13,15:41:58,16,09,1, 11.9,1,1, 10.870, 10542.881, 409.290, 52906.362 25/05/13,15:41:58,17,09,1, 11.9,1,1, 10.870, 10542.869, 409.314, 52906.341 25/05/13,15:41:58,18,09,1, 11.9,1,1, 10.870, 10542.883, 409.288, 52906.296 25/05/13,15:41:58,19,09,1, 11.9,1,1, 10.870, 10542.850, 409.306, 52906.393 25/05/13,15:41:59,00,10,1, 11.9,1,1, 10.871, 10542.848, 409.306, 52906.393 25/05/13,15:41:59,01,10,1, 11.9,1,1, 10.871, 10542.855, 409.325, 52906.487 25/05/13,15:41:59,02,10,1, 11.9,1,1, 10.871, 10542.830, 409.308, 52906.442 25/05/13,15:41:59,03,10,1, 11.9,1,1, 10.871, 10542.816, 409.304, 52906.446 25/05/13,15:41:59,04,10,1, 11.9,1,1, 10.871, 10542.818, 409.277, 52906.353 25/05/13,15:41:59,05,10,1, 11.9,1,1, 10.871, 10542.811, 409.306, 52906.393 25/05/13,15:41:59,06,10,1, 11.9,1,1, 10.871, 10542.807, 409.277, 52906.382 25/05/13,15:41:59,07,10,1, 11.9,1,1, 10.871, 10542.821, 409.288, 52906.373 25/05/13,15:41:59,08,10,1, 11.9,1,1, 10.871, 10542.784, 409.302, 52906.419 25/05/13,15:41:59,09,10,1, 11.9,1,1, 10.871, 10542.808, 409.288, 52906.388 25/05/13,15:41:59,10,10,1, 11.9,1,1, 10.871, 10542.771, 409.287, 52906.398 25/05/13,15:41:59,11,10,1, 11.9,1,1, 10.871, 10542.772, 409.273, 52906.452 25/05/13,15:41:59,12,10,1, 11.9,1,1, 10.871, 10542.753, 409.303, 52906.421 25/05/13,15:41:59,13,10,1, 11.9,1,1, 10.871, 10542.759, 409.287, 52906.416 25/05/13,15:41:59,14,10,1, 11.9,1,1, 10.871, 10542.748, 409.281, 52906.373 25/05/13,15:41:59,15,10,1, 11.9,1,1, 10.871, 10542.732, 409.287, 52906.442 25/05/13,15:41:59,16,10,1, 11.9,1,1, 10.871, 10542.730, 409.289, 52906.417 25/05/13,15:41:59,17,10,1, 11.9,1,1, 10.871, 10542.724, 409.257, 52906.244 25/05/13,15:41:59,18,10,1, 11.9,1,1, 10.871, 10542.722, 409.294, 52906.491 25/05/13,15:41:59,19,10,1, 11.9,1,1, 10.871, 10542.734, 409.281, 52906.392 25/05/13,15:42:00,00,10,1, 11.9,1,1, 10.868, 10542.731, 409.281, 52906.392 25/05/13,15:42:00,01,10,1, 11.9,1,1, 10.868, 10542.706, 409.280, 52906.387 25/05/13,15:42:00,02,10,1, 11.9,1,1, 10.868, 10542.700, 409.251, 52906.247 25/05/13,15:42:00,03,10,1, 11.9,1,1, 10.868, 10542.694, 409.264, 52906.381 25/05/13,15:42:00,04,10,1, 11.9,1,1, 10.868, 10542.674, 409.289, 52906.373 25/05/13,15:42:00,05,10,1, 11.9,1,1, 10.868, 10542.674, 409.288, 52906.346 25/05/13,15:42:00,06,10,1, 11.9,1,1, 10.868, 10542.678, 409.267, 52906.261 25/05/13,15:42:00,07,10,1, 11.9,1,1, 10.868, 10542.642, 409.260, 52906.315 25/05/13,15:42:00,08,10,1, 11.9,1,1, 10.868, 10542.671, 409.243, 52906.254 25/05/13,15:42:00,09,10,1, 11.9,1,1, 10.868, 10542.666, 409.262, 52906.295 25/05/13,15:42:00,10,10,1, 11.9,1,1, 10.868, 10542.644, 409.243, 52906.307 25/05/13,15:42:00,11,10,1, 11.9,1,1, 10.868, 10542.617, 409.265, 52906.357 25/05/13,15:42:00,12,10,1, 11.9,1,1, 10.868, 10542.645, 409.259, 52906.304 25/05/13,15:42:00,13,10,1, 11.9,1,1, 10.868, 10542.611, 409.265, 52906.347 25/05/13,15:42:00,14,10,1, 11.9,1,1, 10.868, 10542.617, 409.263, 52906.335 25/05/13,15:42:00,15,10,1, 11.9,1,1, 10.868, 10542.610, 409.239, 52906.356 25/05/13,15:42:00,16,10,1, 11.9,1,1, 10.868, 10542.629, 409.254, 52906.293 25/05/13,15:42:00,17,10,1, 11.9,1,1, 10.868, 10542.599, 409.251, 52906.276 25/05/13,15:42:00,18,10,1, 11.9,1,1, 10.868, 10542.602, 409.240, 52906.368 25/05/13,15:42:00,19,10,1, 11.9,1,1, 10.868, 10542.599, 409.244, 52906.382 25/05/13,15:42:01,00,10,1, 11.9,1,1, 10.873, 10542.598, 409.244, 52906.382 25/05/13,15:42:01,01,10,1, 11.9,1,1, 10.873, 10542.596, 409.243, 52906.266 25/05/13,15:42:01,02,10,1, 11.9,1,1, 10.873, 10542.565, 409.260, 52906.297 25/05/13,15:42:01,03,10,1, 11.9,1,1, 10.873, 10542.574, 409.260, 52906.379 25/05/13,15:42:01,04,10,1, 11.9,1,1, 10.873, 10542.560, 409.229, 52906.292 25/05/13,15:42:01,05,10,1, 11.9,1,1, 10.873, 10542.548, 409.254, 52906.337 25/05/13,15:42:01,06,10,1, 11.9,1,1, 10.873, 10542.546, 409.262, 52906.413 25/05/13,15:42:01,07,10,1, 11.9,1,1, 10.873, 10542.541, 409.241, 52906.424 25/05/13,15:42:01,08,10,1, 11.9,1,1, 10.873, 10542.551, 409.247, 52906.403 25/05/13,15:42:01,09,10,1, 11.9,1,1, 10.873, 10542.543, 409.208, 52906.359 25/05/13,15:42:01,10,10,1, 11.9,1,1, 10.873, 10542.501, 409.250, 52906.419 25/05/13,15:42:01,11,10,1, 11.9,1,1, 10.873, 10542.491, 409.242, 52906.395 25/05/13,15:42:01,12,10,1, 11.9,1,1, 10.873, 10542.499, 409.236, 52906.378 25/05/13,15:42:01,13,10,1, 11.9,1,1, 10.873, 10542.489, 409.237, 52906.358 25/05/13,15:42:01,14,10,1, 11.9,1,1, 10.873, 10542.500, 409.249, 52906.368 25/05/13,15:42:01,15,10,1, 11.9,1,1, 10.873, 10542.493, 409.228, 52906.362 25/05/13,15:42:01,16,10,1, 11.9,1,1, 10.873, 10542.475, 409.244, 52906.365 25/05/13,15:42:01,17,10,1, 11.9,1,1, 10.873, 10542.465, 409.243, 52906.336 25/05/13,15:42:01,18,10,1, 11.9,1,1, 10.873, 10542.475, 409.242, 52906.394 25/05/13,15:42:01,19,10,1, 11.9,1,1, 10.873, 10542.461, 409.213, 52906.362 25/05/13,15:42:02,00,10,1, 11.9,1,1, 10.868, 10542.456, 409.213, 52906.362 25/05/13,15:42:02,01,10,1, 11.9,1,1, 10.868, 10542.450, 409.247, 52906.415 25/05/13,15:42:02,02,10,1, 11.9,1,1, 10.868, 10542.424, 409.263, 52906.368 25/05/13,15:42:02,03,10,1, 11.9,1,1, 10.868, 10542.461, 409.242, 52906.393 25/05/13,15:42:02,04,10,1, 11.9,1,1, 10.868, 10542.442, 409.249, 52906.341 25/05/13,15:42:02,05,10,1, 11.9,1,1, 10.868, 10542.425, 409.233, 52906.362 25/05/13,15:42:02,06,10,1, 11.9,1,1, 10.868, 10542.416, 409.232, 52906.444 25/05/13,15:42:02,07,10,1, 11.9,1,1, 10.868, 10542.393, 409.252, 52906.371 25/05/13,15:42:02,08,10,1, 11.9,1,1, 10.868, 10542.413, 409.237, 52906.415 25/05/13,15:42:02,09,10,1, 11.9,1,1, 10.868, 10542.390, 409.242, 52906.355 25/05/13,15:42:02,10,10,1, 11.9,1,1, 10.868, 10542.395, 409.248, 52906.436 25/05/13,15:42:02,11,10,1, 11.9,1,1, 10.868, 10542.393, 409.244, 52906.455 25/05/13,15:42:02,12,10,1, 11.9,1,1, 10.868, 10542.391, 409.222, 52906.369 25/05/13,15:42:02,13,10,1, 11.9,1,1, 10.868, 10542.356, 409.236, 52906.457 25/05/13,15:42:02,14,10,1, 11.9,1,1, 10.868, 10542.336, 409.248, 52906.415 25/05/13,15:42:02,15,10,1, 11.9,1,1, 10.868, 10542.378, 409.255, 52906.471 25/05/13,15:42:02,16,10,1, 11.9,1,1, 10.868, 10542.350, 409.237, 52906.435 25/05/13,15:42:02,17,10,1, 11.9,1,1, 10.868, 10542.352, 409.236, 52906.442 25/05/13,15:42:02,18,10,1, 11.9,1,1, 10.868, 10542.346, 409.221, 52906.458 25/05/13,15:42:02,19,10,1, 11.9,1,1, 10.868, 10542.328, 409.245, 52906.431 25/05/13,15:42:03,00,10,1, 12.0,1,1, 10.872, 10542.322, 409.245, 52906.431 25/05/13,15:42:03,01,10,1, 12.0,1,1, 10.872, 10542.338, 409.231, 52906.431 25/05/13,15:42:03,02,10,1, 12.0,1,1, 10.872, 10542.304, 409.225, 52906.441 25/05/13,15:42:03,03,10,1, 12.0,1,1, 10.872, 10542.305, 409.240, 52906.433 25/05/13,15:42:03,04,10,1, 12.0,1,1, 10.872, 10542.316, 409.215, 52906.406 25/05/13,15:42:03,05,10,1, 12.0,1,1, 10.872, 10542.317, 409.220, 52906.422 25/05/13,15:42:03,06,10,1, 12.0,1,1, 10.872, 10542.280, 409.196, 52906.420 25/05/13,15:42:03,07,10,1, 12.0,1,1, 10.872, 10542.277, 409.216, 52906.472 25/05/13,15:42:03,08,10,1, 12.0,1,1, 10.872, 10542.257, 409.227, 52906.452 25/05/13,15:42:03,09,10,1, 12.0,1,1, 10.872, 10542.289, 409.256, 52906.461 25/05/13,15:42:03,10,10,1, 12.0,1,1, 10.872, 10542.258, 409.202, 52906.416 25/05/13,15:42:03,11,10,1, 12.0,1,1, 10.872, 10542.256, 409.236, 52906.453 25/05/13,15:42:03,12,10,1, 12.0,1,1, 10.872, 10542.241, 409.216, 52906.506 25/05/13,15:42:03,13,10,1, 12.0,1,1, 10.872, 10542.247, 409.223, 52906.434 25/05/13,15:42:03,14,10,1, 12.0,1,1, 10.872, 10542.221, 409.242, 52906.418 25/05/13,15:42:03,15,10,1, 12.0,1,1, 10.872, 10542.190, 409.239, 52906.512 25/05/13,15:42:03,16,10,1, 12.0,1,1, 10.872, 10542.202, 409.200, 52906.396 25/05/13,15:42:03,17,10,1, 12.0,1,1, 10.872, 10542.219, 409.234, 52906.452 25/05/13,15:42:03,18,10,1, 12.0,1,1, 10.872, 10542.202, 409.199, 52906.398 25/05/13,15:42:03,19,10,1, 12.0,1,1, 10.872, 10542.207, 409.213, 52906.434 25/05/13,15:42:04,00,10,1, 11.9,1,1, 10.870, 10542.206, 409.213, 52906.434 25/05/13,15:42:04,01,10,1, 11.9,1,1, 10.870, 10542.178, 409.216, 52906.489 25/05/13,15:42:04,02,10,1, 11.9,1,1, 10.870, 10542.181, 409.223, 52906.485 25/05/13,15:42:04,03,10,1, 11.9,1,1, 10.870, 10542.185, 409.229, 52906.443 25/05/13,15:42:04,04,10,1, 11.9,1,1, 10.870, 10542.178, 409.211, 52906.387 25/05/13,15:42:04,05,10,1, 11.9,1,1, 10.870, 10542.146, 409.231, 52906.408 25/05/13,15:42:04,06,10,1, 11.9,1,1, 10.870, 10542.150, 409.231, 52906.442 25/05/13,15:42:04,07,10,1, 11.9,1,1, 10.870, 10542.125, 409.250, 52906.590 25/05/13,15:42:04,08,10,1, 11.9,1,1, 10.870, 10542.123, 409.195, 52906.453 25/05/13,15:42:04,09,10,1, 11.9,1,1, 10.870, 10542.122, 409.204, 52906.440 25/05/13,15:42:04,10,10,1, 11.9,1,1, 10.870, 10542.105, 409.213, 52906.495 25/05/13,15:42:04,11,10,1, 11.9,1,1, 10.870, 10542.111, 409.174, 52906.481 25/05/13,15:42:04,12,10,1, 11.9,1,1, 10.870, 10542.093, 409.237, 52906.434 25/05/13,15:42:04,13,10,1, 11.9,1,1, 10.870, 10542.089, 409.211, 52906.465 25/05/13,15:42:04,14,10,1, 11.9,1,1, 10.870, 10542.116, 409.209, 52906.386 25/05/13,15:42:04,15,10,1, 11.9,1,1, 10.870, 10542.094, 409.238, 52906.427 25/05/13,15:42:04,16,10,1, 11.9,1,1, 10.870, 10542.073, 409.194, 52906.458 25/05/13,15:42:04,17,10,1, 11.9,1,1, 10.870, 10542.067, 409.221, 52906.497 25/05/13,15:42:04,18,10,1, 11.9,1,1, 10.870, 10542.047, 409.224, 52906.465 25/05/13,15:42:04,19,10,1, 11.9,1,1, 10.870, 10542.074, 409.190, 52906.524 25/05/13,15:42:05,00,10,1, 11.9,1,1, 10.871, 10542.072, 409.190, 52906.524 25/05/13,15:42:05,01,10,1, 11.9,1,1, 10.871, 10542.058, 409.200, 52906.452 25/05/13,15:42:05,02,10,1, 11.9,1,1, 10.871, 10542.026, 409.194, 52906.450 25/05/13,15:42:05,03,10,1, 11.9,1,1, 10.871, 10542.014, 409.214, 52906.486 25/05/13,15:42:05,04,10,1, 11.9,1,1, 10.871, 10542.009, 409.218, 52906.521 25/05/13,15:42:05,05,10,1, 11.9,1,1, 10.871, 10541.998, 409.208, 52906.509 25/05/13,15:42:05,06,10,1, 11.9,1,1, 10.871, 10541.990, 409.217, 52906.469 25/05/13,15:42:05,07,10,1, 11.9,1,1, 10.871, 10541.986, 409.209, 52906.465 25/05/13,15:42:05,08,10,1, 11.9,1,1, 10.871, 10541.980, 409.181, 52906.431 25/05/13,15:42:05,09,10,1, 11.9,1,1, 10.871, 10541.965, 409.193, 52906.408 25/05/13,15:42:05,10,10,1, 11.9,1,1, 10.871, 10541.949, 409.203, 52906.478 25/05/13,15:42:05,11,10,1, 11.9,1,1, 10.871, 10541.965, 409.199, 52906.427 25/05/13,15:42:05,12,10,1, 11.9,1,1, 10.871, 10541.947, 409.192, 52906.515 25/05/13,15:42:05,13,10,1, 11.9,1,1, 10.871, 10541.936, 409.203, 52906.453 25/05/13,15:42:05,14,10,1, 11.9,1,1, 10.871, 10541.928, 409.214, 52906.505 25/05/13,15:42:05,15,10,1, 11.9,1,1, 10.871, 10541.909, 409.206, 52906.515 25/05/13,15:42:05,16,10,1, 11.9,1,1, 10.871, 10541.918, 409.223, 52906.519 25/05/13,15:42:05,17,10,1, 11.9,1,1, 10.871, 10541.926, 409.215, 52906.592 25/05/13,15:42:05,18,10,1, 11.9,1,1, 10.871, 10541.890, 409.195, 52906.498 25/05/13,15:42:05,19,10,1, 11.9,1,1, 10.871, 10541.910, 409.227, 52906.605 25/05/13,15:42:06,00,10,1, 11.9,1,1, 10.872, 10541.905, 409.227, 52906.605 25/05/13,15:42:06,01,10,1, 11.9,1,1, 10.872, 10541.856, 409.196, 52906.494 25/05/13,15:42:06,02,10,1, 11.9,1,1, 10.872, 10541.874, 409.202, 52906.532 25/05/13,15:42:06,03,10,1, 11.9,1,1, 10.872, 10541.869, 409.202, 52906.485 25/05/13,15:42:06,04,10,1, 11.9,1,1, 10.872, 10541.871, 409.215, 52906.583 25/05/13,15:42:06,05,10,1, 11.9,1,1, 10.872, 10541.865, 409.196, 52906.475 25/05/13,15:42:06,06,10,1, 11.9,1,1, 10.872, 10541.834, 409.211, 52906.511 25/05/13,15:42:06,07,10,1, 11.9,1,1, 10.872, 10541.822, 409.223, 52906.548 25/05/13,15:42:06,08,10,1, 11.9,1,1, 10.872, 10541.831, 409.219, 52906.539 25/05/13,15:42:06,09,10,1, 11.9,1,1, 10.872, 10541.844, 409.223, 52906.598 25/05/13,15:42:06,10,10,1, 11.9,1,1, 10.872, 10541.801, 409.200, 52906.522 25/05/13,15:42:06,11,10,1, 11.9,1,1, 10.872, 10541.801, 409.220, 52906.577 25/05/13,15:42:06,12,10,1, 11.9,1,1, 10.872, 10541.773, 409.230, 52906.496 25/05/13,15:42:06,13,10,1, 11.9,1,1, 10.872, 10541.790, 409.203, 52906.531 25/05/13,15:42:06,14,10,1, 11.9,1,1, 10.872, 10541.770, 409.217, 52906.599 25/05/13,15:42:06,15,10,1, 11.9,1,1, 10.872, 10541.771, 409.203, 52906.470 25/05/13,15:42:06,16,10,1, 11.9,1,1, 10.872, 10541.762, 409.209, 52906.497 25/05/13,15:42:06,17,10,1, 11.9,1,1, 10.872, 10541.767, 409.229, 52906.504 25/05/13,15:42:06,18,10,1, 11.9,1,1, 10.872, 10541.748, 409.208, 52906.499 25/05/13,15:42:06,19,10,1, 11.9,1,1, 10.872, 10541.737, 409.208, 52906.537 25/05/13,15:42:07,00,10,1, 11.9,1,1, 10.872, 10541.730, 409.208, 52906.537 25/05/13,15:42:07,01,10,1, 11.9,1,1, 10.872, 10541.725, 409.206, 52906.519 25/05/13,15:42:07,02,10,1, 11.9,1,1, 10.872, 10541.709, 409.215, 52906.555 25/05/13,15:42:07,03,10,1, 11.9,1,1, 10.872, 10541.729, 409.224, 52906.733 25/05/13,15:42:07,04,10,1, 11.9,1,1, 10.872, 10541.685, 409.204, 52906.513 25/05/13,15:42:07,05,10,1, 11.9,1,1, 10.872, 10541.663, 409.214, 52906.593 25/05/13,15:42:07,06,10,1, 11.9,1,1, 10.872, 10541.654, 409.203, 52906.522 25/05/13,15:42:07,07,10,1, 11.9,1,1, 10.872, 10541.692, 409.205, 52906.524 25/05/13,15:42:07,08,10,1, 11.9,1,1, 10.872, 10541.667, 409.207, 52906.445 25/05/13,15:42:07,09,10,1, 11.9,1,1, 10.872, 10541.689, 409.204, 52906.531 25/05/13,15:42:07,10,10,1, 11.9,1,1, 10.872, 10541.649, 409.188, 52906.536 25/05/13,15:42:07,11,10,1, 11.9,1,1, 10.872, 10541.651, 409.211, 52906.558 25/05/13,15:42:07,12,10,1, 11.9,1,1, 10.872, 10541.637, 409.191, 52906.526 25/05/13,15:42:07,13,10,1, 11.9,1,1, 10.872, 10541.617, 409.188, 52906.480 25/05/13,15:42:07,14,10,1, 11.9,1,1, 10.872, 10541.622, 409.180, 52906.540 25/05/13,15:42:07,15,10,1, 11.9,1,1, 10.872, 10541.609, 409.174, 52906.539 25/05/13,15:42:07,16,10,1, 11.9,1,1, 10.872, 10541.577, 409.201, 52906.490 25/05/13,15:42:07,17,10,1, 11.9,1,1, 10.872, 10541.600, 409.194, 52906.527 25/05/13,15:42:07,18,10,1, 11.9,1,1, 10.872, 10541.609, 409.202, 52906.543 25/05/13,15:42:07,19,10,1, 11.9,1,1, 10.872, 10541.582, 409.191, 52906.547 25/05/13,15:42:08,00,10,1, 12.0,1,1, 10.869, 10541.580, 409.191, 52906.547 25/05/13,15:42:08,01,10,1, 12.0,1,1, 10.869, 10541.564, 409.200, 52906.541 25/05/13,15:42:08,02,10,1, 12.0,1,1, 10.869, 10541.564, 409.196, 52906.614 25/05/13,15:42:08,03,10,1, 12.0,1,1, 10.869, 10541.536, 409.181, 52906.587 25/05/13,15:42:08,04,10,1, 12.0,1,1, 10.869, 10541.534, 409.198, 52906.608 25/05/13,15:42:08,05,10,1, 12.0,1,1, 10.869, 10541.554, 409.193, 52906.582 25/05/13,15:42:08,06,10,1, 12.0,1,1, 10.869, 10541.547, 409.184, 52906.547 25/05/13,15:42:08,07,10,1, 12.0,1,1, 10.869, 10541.523, 409.173, 52906.550 25/05/13,15:42:08,08,10,1, 12.0,1,1, 10.869, 10541.537, 409.191, 52906.546 25/05/13,15:42:08,09,10,1, 12.0,1,1, 10.869, 10541.504, 409.202, 52906.595 25/05/13,15:42:08,10,10,1, 12.0,1,1, 10.869, 10541.486, 409.183, 52906.570 25/05/13,15:42:08,11,10,1, 12.0,1,1, 10.869, 10541.455, 409.170, 52906.566 25/05/13,15:42:08,12,10,1, 12.0,1,1, 10.869, 10541.477, 409.174, 52906.563 25/05/13,15:42:08,13,10,1, 12.0,1,1, 10.869, 10541.446, 409.186, 52906.582 25/05/13,15:42:08,14,10,1, 12.0,1,1, 10.869, 10541.455, 409.169, 52906.580 25/05/13,15:42:08,15,10,1, 12.0,1,1, 10.869, 10541.436, 409.160, 52906.602 25/05/13,15:42:08,16,10,1, 12.0,1,1, 10.869, 10541.455, 409.177, 52906.549 25/05/13,15:42:08,17,10,1, 12.0,1,1, 10.869, 10541.442, 409.196, 52906.585 25/05/13,15:42:08,18,10,1, 12.0,1,1, 10.869, 10541.435, 409.189, 52906.619 25/05/13,15:42:08,19,10,1, 12.0,1,1, 10.869, 10541.400, 409.191, 52906.569 25/05/13,15:42:09,00,10,1, 12.0,1,1, 10.872, 10541.396, 409.191, 52906.569 25/05/13,15:42:09,01,10,1, 12.0,1,1, 10.872, 10541.396, 409.180, 52906.609 25/05/13,15:42:09,02,10,1, 12.0,1,1, 10.872, 10541.372, 409.191, 52906.613 25/05/13,15:42:09,03,10,1, 12.0,1,1, 10.872, 10541.370, 409.163, 52906.599 25/05/13,15:42:09,04,10,1, 12.0,1,1, 10.872, 10541.370, 409.191, 52906.641 25/05/13,15:42:09,05,10,1, 12.0,1,1, 10.872, 10541.341, 409.187, 52906.639 25/05/13,15:42:09,06,10,1, 12.0,1,1, 10.872, 10541.357, 409.176, 52906.632 25/05/13,15:42:09,07,10,1, 12.0,1,1, 10.872, 10541.360, 409.198, 52906.598 25/05/13,15:42:09,08,10,1, 12.0,1,1, 10.872, 10541.362, 409.172, 52906.576 25/05/13,15:42:09,09,10,1, 12.0,1,1, 10.872, 10541.338, 409.203, 52906.589 25/05/13,15:42:09,10,10,1, 12.0,1,1, 10.872, 10541.336, 409.179, 52906.641 25/05/13,15:42:09,11,10,1, 12.0,1,1, 10.872, 10541.319, 409.156, 52906.573 25/05/13,15:42:09,12,10,1, 12.0,1,1, 10.872, 10541.317, 409.177, 52906.648 25/05/13,15:42:09,13,10,1, 12.0,1,1, 10.872, 10541.301, 409.175, 52906.563 25/05/13,15:42:09,14,10,1, 12.0,1,1, 10.872, 10541.311, 409.170, 52906.593 25/05/13,15:42:09,15,10,1, 12.0,1,1, 10.872, 10541.274, 409.172, 52906.544 25/05/13,15:42:09,16,10,1, 12.0,1,1, 10.872, 10541.256, 409.178, 52906.582 25/05/13,15:42:09,17,10,1, 12.0,1,1, 10.872, 10541.264, 409.174, 52906.677 25/05/13,15:42:09,18,10,1, 12.0,1,1, 10.872, 10541.263, 409.182, 52906.610 25/05/13,15:42:09,19,10,1, 12.0,1,1, 10.872, 10541.274, 409.167, 52906.581 25/05/13,15:42:10,00,10,1, 11.9,1,1, 10.871, 10541.271, 409.167, 52906.581 25/05/13,15:42:10,01,10,1, 11.9,1,1, 10.871, 10541.211, 409.170, 52906.640 25/05/13,15:42:10,02,10,1, 11.9,1,1, 10.871, 10541.218, 409.171, 52906.556 25/05/13,15:42:10,03,10,1, 11.9,1,1, 10.871, 10541.214, 409.169, 52906.568 25/05/13,15:42:10,04,10,1, 11.9,1,1, 10.871, 10541.197, 409.142, 52906.600 25/05/13,15:42:10,05,10,1, 11.9,1,1, 10.871, 10541.190, 409.173, 52906.611 25/05/13,15:42:10,06,10,1, 11.9,1,1, 10.871, 10541.181, 409.163, 52906.609 25/05/13,15:42:10,07,10,1, 11.9,1,1, 10.871, 10541.179, 409.151, 52906.617 25/05/13,15:42:10,08,10,1, 11.9,1,1, 10.871, 10541.156, 409.164, 52906.640 25/05/13,15:42:10,09,10,1, 11.9,1,1, 10.871, 10541.154, 409.158, 52906.642 25/05/13,15:42:10,10,10,1, 11.9,1,1, 10.871, 10541.184, 409.160, 52906.701 25/05/13,15:42:10,11,10,1, 11.9,1,1, 10.871, 10541.138, 409.176, 52906.665 25/05/13,15:42:10,12,10,1, 11.9,1,1, 10.871, 10541.126, 409.161, 52906.682 25/05/13,15:42:10,13,10,1, 11.9,1,1, 10.871, 10541.138, 409.186, 52906.600 25/05/13,15:42:10,14,10,1, 11.9,1,1, 10.871, 10541.119, 409.176, 52906.623 25/05/13,15:42:10,15,10,1, 11.9,1,1, 10.871, 10541.140, 409.169, 52906.609 25/05/13,15:42:10,16,10,1, 11.9,1,1, 10.871, 10541.113, 409.155, 52906.563 25/05/13,15:42:10,17,10,1, 11.9,1,1, 10.871, 10541.099, 409.148, 52906.640 25/05/13,15:42:10,18,10,1, 11.9,1,1, 10.871, 10541.075, 409.153, 52906.619 25/05/13,15:42:10,19,10,1, 11.9,1,1, 10.871, 10541.069, 409.153, 52906.576 25/05/13,15:42:11,00,10,1, 11.9,1,1, 10.871, 10541.062, 409.153, 52906.576 25/05/13,15:42:11,01,10,1, 11.9,1,1, 10.871, 10541.045, 409.155, 52906.663 25/05/13,15:42:11,02,10,1, 11.9,1,1, 10.871, 10541.044, 409.150, 52906.613 25/05/13,15:42:11,03,10,1, 11.9,1,1, 10.871, 10541.036, 409.148, 52906.630 25/05/13,15:42:11,04,10,1, 11.9,1,1, 10.871, 10541.022, 409.145, 52906.593 25/05/13,15:42:11,05,10,1, 11.9,1,1, 10.871, 10541.034, 409.165, 52906.634 25/05/13,15:42:11,06,10,1, 11.9,1,1, 10.871, 10540.982, 409.136, 52906.569 25/05/13,15:42:11,07,10,1, 11.9,1,1, 10.871, 10541.005, 409.167, 52906.652 25/05/13,15:42:11,08,10,1, 11.9,1,1, 10.871, 10540.996, 409.174, 52906.630 25/05/13,15:42:11,09,10,1, 11.9,1,1, 10.871, 10541.007, 409.157, 52906.701 25/05/13,15:42:11,10,10,1, 11.9,1,1, 10.871, 10540.992, 409.144, 52906.644 25/05/13,15:42:11,11,10,1, 11.9,1,1, 10.871, 10540.976, 409.157, 52906.643 25/05/13,15:42:11,12,10,1, 11.9,1,1, 10.871, 10540.979, 409.140, 52906.592 25/05/13,15:42:11,13,10,1, 11.9,1,1, 10.871, 10540.956, 409.169, 52906.597 25/05/13,15:42:11,14,10,1, 11.9,1,1, 10.871, 10540.943, 409.156, 52906.702 25/05/13,15:42:11,15,10,1, 11.9,1,1, 10.871, 10540.923, 409.153, 52906.698 25/05/13,15:42:11,16,10,1, 11.9,1,1, 10.871, 10540.918, 409.140, 52906.655 25/05/13,15:42:11,17,10,1, 11.9,1,1, 10.871, 10540.961, 409.127, 52906.598 25/05/13,15:42:11,18,10,1, 11.9,1,1, 10.871, 10540.917, 409.137, 52906.628 25/05/13,15:42:11,19,10,1, 11.9,1,1, 10.871, 10540.894, 409.129, 52906.598 25/05/13,15:42:12,00,10,1, 12.0,1,1, 10.873, 10540.887, 409.129, 52906.598 25/05/13,15:42:12,01,10,1, 12.0,1,1, 10.873, 10540.882, 409.173, 52906.710 25/05/13,15:42:12,02,10,1, 12.0,1,1, 10.873, 10540.868, 409.132, 52906.611 25/05/13,15:42:12,03,10,1, 12.0,1,1, 10.873, 10540.852, 409.152, 52906.666 25/05/13,15:42:12,04,10,1, 12.0,1,1, 10.873, 10540.855, 409.153, 52906.712 25/05/13,15:42:12,05,10,1, 12.0,1,1, 10.873, 10540.860, 409.146, 52906.652 25/05/13,15:42:12,06,10,1, 12.0,1,1, 10.873, 10540.856, 409.148, 52906.646 25/05/13,15:42:12,07,10,1, 12.0,1,1, 10.873, 10540.862, 409.110, 52906.668 25/05/13,15:42:12,08,10,1, 12.0,1,1, 10.873, 10540.846, 409.129, 52906.684 25/05/13,15:42:12,09,10,1, 12.0,1,1, 10.873, 10540.832, 409.134, 52906.639 25/05/13,15:42:12,10,10,1, 12.0,1,1, 10.873, 10540.818, 409.137, 52906.636 25/05/13,15:42:12,11,10,1, 12.0,1,1, 10.873, 10540.787, 409.120, 52906.643 25/05/13,15:42:12,12,10,1, 12.0,1,1, 10.873, 10540.810, 409.143, 52906.666 25/05/13,15:42:12,13,10,1, 12.0,1,1, 10.873, 10540.819, 409.130, 52906.708 25/05/13,15:42:12,14,10,1, 12.0,1,1, 10.873, 10540.785, 409.158, 52906.703 25/05/13,15:42:12,15,10,1, 12.0,1,1, 10.873, 10540.764, 409.128, 52906.718 25/05/13,15:42:12,16,10,1, 12.0,1,1, 10.873, 10540.770, 409.146, 52906.672 25/05/13,15:42:12,17,10,1, 12.0,1,1, 10.873, 10540.752, 409.141, 52906.713 25/05/13,15:42:12,18,10,1, 12.0,1,1, 10.873, 10540.735, 409.130, 52906.663 25/05/13,15:42:12,19,10,1, 12.0,1,1, 10.873, 10540.746, 409.126, 52906.673 25/05/13,15:42:13,00,10,1, 11.9,1,1, 10.874, 10540.745, 409.126, 52906.673 25/05/13,15:42:13,01,10,1, 11.9,1,1, 10.874, 10540.721, 409.131, 52906.653 25/05/13,15:42:13,02,10,1, 11.9,1,1, 10.874, 10540.716, 409.130, 52906.686 25/05/13,15:42:13,03,10,1, 11.9,1,1, 10.874, 10540.672, 409.119, 52906.702 25/05/13,15:42:13,04,10,1, 11.9,1,1, 10.874, 10540.685, 409.139, 52906.755 25/05/13,15:42:13,05,10,1, 11.9,1,1, 10.874, 10540.655, 409.143, 52906.662 25/05/13,15:42:13,06,10,1, 11.9,1,1, 10.874, 10540.666, 409.127, 52906.773 25/05/13,15:42:13,07,10,1, 11.9,1,1, 10.874, 10540.654, 409.133, 52906.691 25/05/13,15:42:13,08,10,1, 11.9,1,1, 10.874, 10540.668, 409.115, 52906.658 25/05/13,15:42:13,09,10,1, 11.9,1,1, 10.874, 10540.649, 409.111, 52906.647 25/05/13,15:42:13,10,10,1, 11.9,1,1, 10.874, 10540.653, 409.125, 52906.730 25/05/13,15:42:13,11,10,1, 11.9,1,1, 10.874, 10540.598, 409.112, 52906.710 25/05/13,15:42:13,12,10,1, 11.9,1,1, 10.874, 10540.633, 409.099, 52906.630 25/05/13,15:42:13,13,10,1, 11.9,1,1, 10.874, 10540.633, 409.136, 52906.708 25/05/13,15:42:13,14,10,1, 11.9,1,1, 10.874, 10540.607, 409.129, 52906.778 25/05/13,15:42:13,15,10,1, 11.9,1,1, 10.874, 10540.585, 409.122, 52906.649 25/05/13,15:42:13,16,10,1, 11.9,1,1, 10.874, 10540.601, 409.130, 52906.641 25/05/13,15:42:13,17,10,1, 11.9,1,1, 10.874, 10540.576, 409.149, 52906.684 25/05/13,15:42:13,18,10,1, 11.9,1,1, 10.874, 10540.552, 409.134, 52906.692 25/05/13,15:42:13,19,10,1, 11.9,1,1, 10.874, 10540.532, 409.128, 52906.733 25/05/13,15:42:14,00,10,1, 12.0,1,1, 10.871, 10540.528, 409.128, 52906.733 25/05/13,15:42:14,01,10,1, 12.0,1,1, 10.871, 10540.526, 409.107, 52906.698 25/05/13,15:42:14,02,10,1, 12.0,1,1, 10.871, 10540.551, 409.138, 52906.737 25/05/13,15:42:14,03,10,1, 12.0,1,1, 10.871, 10540.534, 409.123, 52906.664 25/05/13,15:42:14,04,10,1, 12.0,1,1, 10.871, 10540.519, 409.112, 52906.696 25/05/13,15:42:14,05,10,1, 12.0,1,1, 10.871, 10540.498, 409.097, 52906.773 25/05/13,15:42:14,06,10,1, 12.0,1,1, 10.871, 10540.509, 409.128, 52906.716 25/05/13,15:42:14,07,10,1, 12.0,1,1, 10.871, 10540.517, 409.107, 52906.668 25/05/13,15:42:14,08,10,1, 12.0,1,1, 10.871, 10540.503, 409.098, 52906.764 25/05/13,15:42:14,09,10,1, 12.0,1,1, 10.871, 10540.509, 409.100, 52906.697 25/05/13,15:42:14,10,10,1, 12.0,1,1, 10.871, 10540.478, 409.118, 52906.736 25/05/13,15:42:14,11,10,1, 12.0,1,1, 10.871, 10540.455, 409.112, 52906.768 25/05/13,15:42:14,12,10,1, 12.0,1,1, 10.871, 10540.465, 409.090, 52906.732 25/05/13,15:42:14,13,10,1, 12.0,1,1, 10.871, 10540.424, 409.094, 52906.701 25/05/13,15:42:14,14,10,1, 12.0,1,1, 10.871, 10540.453, 409.112, 52906.786 25/05/13,15:42:14,15,10,1, 12.0,1,1, 10.871, 10540.436, 409.094, 52906.702 25/05/13,15:42:14,16,10,1, 12.0,1,1, 10.871, 10540.454, 409.093, 52906.691 25/05/13,15:42:14,17,10,1, 12.0,1,1, 10.871, 10540.428, 409.098, 52906.771 25/05/13,15:42:14,18,10,1, 12.0,1,1, 10.871, 10540.406, 409.096, 52906.779 25/05/13,15:42:14,19,10,1, 12.0,1,1, 10.871, 10540.402, 409.094, 52906.798 25/05/13,15:42:15,00,10,1, 11.9,1,1, 10.871, 10540.395, 409.094, 52906.798 25/05/13,15:42:15,01,10,1, 11.9,1,1, 10.871, 10540.404, 409.111, 52906.747 25/05/13,15:42:15,02,10,1, 11.9,1,1, 10.871, 10540.384, 409.112, 52906.781 25/05/13,15:42:15,03,10,1, 11.9,1,1, 10.871, 10540.361, 409.102, 52906.709 25/05/13,15:42:15,04,10,1, 11.9,1,1, 10.871, 10540.358, 409.092, 52906.801 25/05/13,15:42:15,05,10,1, 11.9,1,1, 10.871, 10540.365, 409.095, 52906.785 25/05/13,15:42:15,06,10,1, 11.9,1,1, 10.871, 10540.326, 409.081, 52906.713 25/05/13,15:42:15,07,10,1, 11.9,1,1, 10.871, 10540.329, 409.091, 52906.783 25/05/13,15:42:15,08,10,1, 11.9,1,1, 10.871, 10540.331, 409.119, 52906.740 25/05/13,15:42:15,09,10,1, 11.9,1,1, 10.871, 10540.329, 409.089, 52906.686 25/05/13,15:42:15,10,10,1, 11.9,1,1, 10.871, 10540.307, 409.065, 52906.719 25/05/13,15:42:15,11,10,1, 11.9,1,1, 10.871, 10540.308, 409.102, 52906.795 25/05/13,15:42:15,12,10,1, 11.9,1,1, 10.871, 10540.277, 409.090, 52906.784 25/05/13,15:42:15,13,10,1, 11.9,1,1, 10.871, 10540.299, 409.123, 52906.699 25/05/13,15:42:15,14,10,1, 11.9,1,1, 10.871, 10540.295, 409.097, 52906.752 25/05/13,15:42:15,15,10,1, 11.9,1,1, 10.871, 10540.280, 409.077, 52906.713 25/05/13,15:42:15,16,10,1, 11.9,1,1, 10.871, 10540.261, 409.098, 52906.765 25/05/13,15:42:15,17,10,1, 11.9,1,1, 10.871, 10540.248, 409.087, 52906.779 25/05/13,15:42:15,18,10,1, 11.9,1,1, 10.871, 10540.261, 409.072, 52906.771 25/05/13,15:42:15,19,10,1, 11.9,1,1, 10.871, 10540.245, 409.082, 52906.711 25/05/13,15:42:16,00,10,1, 11.9,1,1, 10.871, 10540.245, 409.082, 52906.711 25/05/13,15:42:16,01,10,1, 11.9,1,1, 10.871, 10540.235, 409.073, 52906.703 25/05/13,15:42:16,02,10,1, 11.9,1,1, 10.871, 10540.227, 409.084, 52906.701 25/05/13,15:42:16,03,10,1, 11.9,1,1, 10.871, 10540.226, 409.097, 52906.759 25/05/13,15:42:16,04,10,1, 11.9,1,1, 10.871, 10540.210, 409.064, 52906.780 25/05/13,15:42:16,05,10,1, 11.9,1,1, 10.871, 10540.202, 409.073, 52906.698 25/05/13,15:42:16,06,10,1, 11.9,1,1, 10.871, 10540.208, 409.071, 52906.808 25/05/13,15:42:16,07,10,1, 11.9,1,1, 10.871, 10540.180, 409.068, 52906.684 25/05/13,15:42:16,08,10,1, 11.9,1,1, 10.871, 10540.177, 409.095, 52906.796 25/05/13,15:42:16,09,10,1, 11.9,1,1, 10.871, 10540.183, 409.064, 52906.722 25/05/13,15:42:16,10,10,1, 11.9,1,1, 10.871, 10540.144, 409.077, 52906.790 25/05/13,15:42:16,11,10,1, 11.9,1,1, 10.871, 10540.160, 409.065, 52906.746 25/05/13,15:42:16,12,10,1, 11.9,1,1, 10.871, 10540.142, 409.084, 52906.822 25/05/13,15:42:16,13,10,1, 11.9,1,1, 10.871, 10540.145, 409.090, 52906.810 25/05/13,15:42:16,14,10,1, 11.9,1,1, 10.871, 10540.141, 409.058, 52906.709 25/05/13,15:42:16,15,10,1, 11.9,1,1, 10.871, 10540.109, 409.071, 52906.697 25/05/13,15:42:16,16,10,1, 11.9,1,1, 10.871, 10540.119, 409.083, 52906.810 25/05/13,15:42:16,17,10,1, 11.9,1,1, 10.871, 10540.117, 409.067, 52906.758 25/05/13,15:42:16,18,10,1, 11.9,1,1, 10.871, 10540.135, 409.074, 52906.760 25/05/13,15:42:16,19,10,1, 11.9,1,1, 10.871, 10540.086, 409.080, 52906.805 25/05/13,15:42:17,00,10,1, 11.9,1,1, 10.876, 10540.078, 409.080, 52906.805 25/05/13,15:42:17,01,10,1, 11.9,1,1, 10.876, 10540.084, 409.080, 52906.802 25/05/13,15:42:17,02,10,1, 11.9,1,1, 10.876, 10540.090, 409.051, 52906.723 25/05/13,15:42:17,03,10,1, 11.9,1,1, 10.876, 10540.038, 409.082, 52906.729 25/05/13,15:42:17,04,10,1, 11.9,1,1, 10.876, 10540.030, 409.077, 52906.843 25/05/13,15:42:17,05,10,1, 11.9,1,1, 10.876, 10540.033, 409.070, 52906.760 25/05/13,15:42:17,06,10,1, 11.9,1,1, 10.876, 10540.045, 409.078, 52906.726 25/05/13,15:42:17,07,10,1, 11.9,1,1, 10.876, 10540.030, 409.071, 52906.828 25/05/13,15:42:17,08,10,1, 11.9,1,1, 10.876, 10540.009, 409.084, 52906.808 25/05/13,15:42:17,09,10,1, 11.9,1,1, 10.876, 10539.986, 409.069, 52906.781 25/05/13,15:42:17,10,10,1, 11.9,1,1, 10.876, 10540.029, 409.073, 52906.734 25/05/13,15:42:17,11,10,1, 11.9,1,1, 10.876, 10539.991, 409.063, 52906.757 25/05/13,15:42:17,12,10,1, 11.9,1,1, 10.876, 10539.987, 409.057, 52906.779 25/05/13,15:42:17,13,10,1, 11.9,1,1, 10.876, 10539.968, 409.081, 52906.804 25/05/13,15:42:17,14,10,1, 11.9,1,1, 10.876, 10539.955, 409.078, 52906.740 25/05/13,15:42:17,15,10,1, 11.9,1,1, 10.876, 10539.966, 409.042, 52906.772 25/05/13,15:42:17,16,10,1, 11.9,1,1, 10.876, 10539.960, 409.067, 52906.780 25/05/13,15:42:17,17,10,1, 11.9,1,1, 10.876, 10539.948, 409.061, 52906.809 25/05/13,15:42:17,18,10,1, 11.9,1,1, 10.876, 10539.946, 409.061, 52906.764 25/05/13,15:42:17,19,10,1, 11.9,1,1, 10.876, 10539.911, 409.055, 52906.786 25/05/13,15:42:18,00,10,1, 11.9,1,1, 10.874, 10539.902, 409.055, 52906.786 25/05/13,15:42:18,01,10,1, 11.9,1,1, 10.874, 10539.913, 409.043, 52906.766 25/05/13,15:42:18,02,10,1, 11.9,1,1, 10.874, 10539.893, 409.065, 52906.764 25/05/13,15:42:18,03,10,1, 11.9,1,1, 10.874, 10539.912, 409.038, 52906.790 25/05/13,15:42:18,04,10,1, 11.9,1,1, 10.874, 10539.883, 409.045, 52906.789 25/05/13,15:42:18,05,10,1, 11.9,1,1, 10.874, 10539.880, 409.076, 52906.866 25/05/13,15:42:18,06,10,1, 11.9,1,1, 10.874, 10539.869, 409.044, 52906.793 25/05/13,15:42:18,07,10,1, 11.9,1,1, 10.874, 10539.844, 409.061, 52906.805 25/05/13,15:42:18,08,10,1, 11.9,1,1, 10.874, 10539.862, 409.037, 52906.795 25/05/13,15:42:18,09,10,1, 11.9,1,1, 10.874, 10539.859, 409.053, 52906.745 25/05/13,15:42:18,10,10,1, 11.9,1,1, 10.874, 10539.848, 409.056, 52906.811 25/05/13,15:42:18,11,10,1, 11.9,1,1, 10.874, 10539.842, 409.048, 52906.786 25/05/13,15:42:18,12,10,1, 11.9,1,1, 10.874, 10539.839, 409.031, 52906.759 25/05/13,15:42:18,13,10,1, 11.9,1,1, 10.874, 10539.809, 409.037, 52906.843 25/05/13,15:42:18,14,10,1, 11.9,1,1, 10.874, 10539.809, 409.034, 52906.791 25/05/13,15:42:18,15,10,1, 11.9,1,1, 10.874, 10539.800, 409.056, 52906.780 25/05/13,15:42:18,16,10,1, 11.9,1,1, 10.874, 10539.799, 409.031, 52906.794 25/05/13,15:42:18,17,10,1, 11.9,1,1, 10.874, 10539.775, 409.032, 52906.687 25/05/13,15:42:18,18,10,1, 11.9,1,1, 10.874, 10539.764, 409.054, 52906.881 25/05/13,15:42:18,19,10,1, 11.9,1,1, 10.874, 10539.778, 409.056, 52906.832 25/05/13,15:42:19,00,10,1, 11.9,1,1, 10.871, 10539.777, 409.056, 52906.832 25/05/13,15:42:19,01,10,1, 11.9,1,1, 10.871, 10539.774, 409.039, 52906.859 25/05/13,15:42:19,02,10,1, 11.9,1,1, 10.871, 10539.761, 409.046, 52906.866 25/05/13,15:42:19,03,10,1, 11.9,1,1, 10.871, 10539.737, 409.043, 52906.861 25/05/13,15:42:19,04,10,1, 11.9,1,1, 10.871, 10539.757, 409.011, 52906.789 25/05/13,15:42:19,05,10,1, 11.9,1,1, 10.871, 10539.723, 409.013, 52906.801 25/05/13,15:42:19,06,10,1, 11.9,1,1, 10.871, 10539.716, 409.011, 52906.836 25/05/13,15:42:19,07,10,1, 11.9,1,1, 10.871, 10539.731, 409.021, 52906.787 25/05/13,15:42:19,08,10,1, 11.9,1,1, 10.871, 10539.721, 409.023, 52906.759 25/05/13,15:42:19,09,10,1, 11.9,1,1, 10.871, 10539.702, 409.022, 52906.842 25/05/13,15:42:19,10,10,1, 11.9,1,1, 10.871, 10539.695, 409.013, 52906.746 25/05/13,15:42:19,11,10,1, 11.9,1,1, 10.871, 10539.698, 409.029, 52906.849 25/05/13,15:42:19,12,10,1, 11.9,1,1, 10.871, 10539.688, 409.015, 52906.775 25/05/13,15:42:19,13,10,1, 11.9,1,1, 10.871, 10539.662, 409.013, 52906.780 25/05/13,15:42:19,14,10,1, 11.9,1,1, 10.871, 10539.675, 409.009, 52906.794 25/05/13,15:42:19,15,10,1, 11.9,1,1, 10.871, 10539.652, 409.029, 52906.832 25/05/13,15:42:19,16,10,1, 11.9,1,1, 10.871, 10539.644, 409.012, 52906.765 25/05/13,15:42:19,17,10,1, 11.9,1,1, 10.871, 10539.640, 409.031, 52906.836 25/05/13,15:42:19,18,10,1, 11.9,1,1, 10.871, 10539.642, 409.026, 52906.864 25/05/13,15:42:19,19,10,1, 11.9,1,1, 10.871, 10539.663, 409.006, 52906.803 25/05/13,15:42:20,00,10,1, 11.9,1,1, 10.870, 10539.660, 409.006, 52906.803 25/05/13,15:42:20,01,10,1, 11.9,1,1, 10.870, 10539.644, 409.013, 52906.841 25/05/13,15:42:20,02,10,1, 11.9,1,1, 10.870, 10539.636, 409.010, 52906.857 25/05/13,15:42:20,03,10,1, 11.9,1,1, 10.870, 10539.622, 408.999, 52906.835 25/05/13,15:42:20,04,10,1, 11.9,1,1, 10.870, 10539.605, 408.977, 52906.786 25/05/13,15:42:20,05,10,1, 11.9,1,1, 10.870, 10539.601, 409.002, 52906.773 25/05/13,15:42:20,06,10,1, 11.9,1,1, 10.870, 10539.603, 408.991, 52906.890 25/05/13,15:42:20,07,10,1, 11.9,1,1, 10.870, 10539.585, 408.990, 52906.765 25/05/13,15:42:20,08,10,1, 11.9,1,1, 10.870, 10539.548, 408.997, 52906.844 25/05/13,15:42:20,09,10,1, 11.9,1,1, 10.870, 10539.569, 408.972, 52906.859 25/05/13,15:42:20,10,10,1, 11.9,1,1, 10.870, 10539.563, 408.992, 52906.790 25/05/13,15:42:20,11,10,1, 11.9,1,1, 10.870, 10539.564, 408.964, 52906.764 25/05/13,15:42:20,12,10,1, 11.9,1,1, 10.870, 10539.545, 408.972, 52906.811 25/05/13,15:42:20,13,10,1, 11.9,1,1, 10.870, 10539.522, 409.002, 52906.911 25/05/13,15:42:20,14,10,1, 11.9,1,1, 10.870, 10539.537, 408.981, 52906.775 25/05/13,15:42:20,15,10,1, 11.9,1,1, 10.870, 10539.527, 408.965, 52906.810 25/05/13,15:42:20,16,10,1, 11.9,1,1, 10.870, 10539.540, 408.980, 52906.892 25/05/13,15:42:20,17,10,1, 11.9,1,1, 10.870, 10539.520, 408.978, 52906.849 25/05/13,15:42:20,18,10,1, 11.9,1,1, 10.870, 10539.483, 408.985, 52906.827 25/05/13,15:42:20,19,10,1, 11.9,1,1, 10.870, 10539.491, 408.978, 52906.862 25/05/13,15:42:21,00,10,1, 12.0,1,1, 10.869, 10539.485, 408.978, 52906.862 25/05/13,15:42:21,01,10,1, 12.0,1,1, 10.869, 10539.492, 408.994, 52906.819 25/05/13,15:42:21,02,10,1, 12.0,1,1, 10.869, 10539.455, 408.981, 52906.857 25/05/13,15:42:21,03,10,1, 12.0,1,1, 10.869, 10539.477, 408.984, 52906.818 25/05/13,15:42:21,04,10,1, 12.0,1,1, 10.869, 10539.479, 408.973, 52906.883 25/05/13,15:42:21,05,10,1, 12.0,1,1, 10.869, 10539.451, 408.964, 52906.821 25/05/13,15:42:21,06,10,1, 12.0,1,1, 10.869, 10539.436, 408.978, 52906.850 25/05/13,15:42:21,07,10,1, 12.0,1,1, 10.869, 10539.435, 408.990, 52906.813 25/05/13,15:42:21,08,10,1, 12.0,1,1, 10.869, 10539.437, 408.963, 52906.811 25/05/13,15:42:21,09,10,1, 12.0,1,1, 10.869, 10539.414, 408.964, 52906.797 25/05/13,15:42:21,10,10,1, 12.0,1,1, 10.869, 10539.422, 408.966, 52906.850 25/05/13,15:42:21,11,10,1, 12.0,1,1, 10.869, 10539.419, 408.975, 52906.849 25/05/13,15:42:21,12,10,1, 12.0,1,1, 10.869, 10539.420, 408.965, 52907.028 25/05/13,15:42:21,13,10,1, 12.0,1,1, 10.869, 10539.406, 408.975, 52906.761 25/05/13,15:42:21,14,10,1, 12.0,1,1, 10.869, 10539.390, 408.974, 52906.873 25/05/13,15:42:21,15,10,1, 12.0,1,1, 10.869, 10539.386, 408.967, 52906.839 25/05/13,15:42:21,16,10,1, 12.0,1,1, 10.869, 10539.380, 408.953, 52906.897 25/05/13,15:42:21,17,10,1, 12.0,1,1, 10.869, 10539.378, 408.936, 52906.810 25/05/13,15:42:21,18,10,1, 12.0,1,1, 10.869, 10539.359, 408.953, 52906.780 25/05/13,15:42:21,19,10,1, 12.0,1,1, 10.869, 10539.370, 408.953, 52906.807 25/05/13,15:42:22,00,10,1, 12.0,1,1, 10.869, 10539.368, 408.953, 52906.807 25/05/13,15:42:22,01,10,1, 12.0,1,1, 10.869, 10539.343, 408.938, 52906.867 25/05/13,15:42:22,02,10,1, 12.0,1,1, 10.869, 10539.328, 408.963, 52906.889 25/05/13,15:42:22,03,10,1, 12.0,1,1, 10.869, 10539.352, 408.932, 52906.780 25/05/13,15:42:22,04,10,1, 12.0,1,1, 10.869, 10539.325, 408.946, 52906.896 25/05/13,15:42:22,05,10,1, 12.0,1,1, 10.869, 10539.338, 408.940, 52906.842 25/05/13,15:42:22,06,10,1, 12.0,1,1, 10.869, 10539.309, 408.963, 52906.831 25/05/13,15:42:22,07,10,1, 12.0,1,1, 10.869, 10539.333, 408.941, 52906.848 25/05/13,15:42:22,08,10,1, 12.0,1,1, 10.869, 10539.299, 408.940, 52906.854 25/05/13,15:42:22,09,10,1, 12.0,1,1, 10.869, 10539.281, 408.940, 52906.876 25/05/13,15:42:22,10,10,1, 12.0,1,1, 10.869, 10539.297, 408.953, 52906.871 25/05/13,15:42:22,11,10,1, 12.0,1,1, 10.869, 10539.267, 408.911, 52906.854 25/05/13,15:42:22,12,10,1, 12.0,1,1, 10.869, 10539.281, 408.926, 52906.810 25/05/13,15:42:22,13,10,1, 12.0,1,1, 10.869, 10539.261, 408.937, 52906.841 25/05/13,15:42:22,14,10,1, 12.0,1,1, 10.869, 10539.228, 408.923, 52906.851 25/05/13,15:42:22,15,10,1, 12.0,1,1, 10.869, 10539.273, 408.922, 52906.848 25/05/13,15:42:22,16,10,1, 12.0,1,1, 10.869, 10539.256, 408.930, 52906.888 25/05/13,15:42:22,17,10,1, 12.0,1,1, 10.869, 10539.249, 408.924, 52906.882 25/05/13,15:42:22,18,10,1, 12.0,1,1, 10.869, 10539.226, 408.918, 52906.855 25/05/13,15:42:22,19,10,1, 12.0,1,1, 10.869, 10539.220, 408.931, 52906.868 25/05/13,15:42:23,00,10,1, 12.0,1,1, 10.869, 10539.218, 408.931, 52906.868 25/05/13,15:42:23,01,10,1, 12.0,1,1, 10.869, 10539.231, 408.927, 52906.801 25/05/13,15:42:23,02,10,1, 12.0,1,1, 10.869, 10539.188, 408.925, 52906.862 25/05/13,15:42:23,03,10,1, 12.0,1,1, 10.869, 10539.208, 408.897, 52906.647 25/05/13,15:42:23,04,10,1, 12.0,1,1, 10.869, 10539.169, 408.942, 52906.843 25/05/13,15:42:23,05,10,1, 12.0,1,1, 10.869, 10539.145, 408.930, 52906.894 25/05/13,15:42:23,06,10,1, 12.0,1,1, 10.869, 10539.158, 408.937, 52906.923 25/05/13,15:42:23,07,10,1, 12.0,1,1, 10.869, 10539.177, 408.923, 52906.868 25/05/13,15:42:23,08,10,1, 12.0,1,1, 10.869, 10539.164, 408.906, 52906.841 25/05/13,15:42:23,09,10,1, 12.0,1,1, 10.869, 10539.155, 408.905, 52906.839 25/05/13,15:42:23,10,10,1, 12.0,1,1, 10.869, 10539.161, 408.910, 52906.923 25/05/13,15:42:23,11,10,1, 12.0,1,1, 10.869, 10539.136, 408.921, 52906.812 25/05/13,15:42:23,12,10,1, 12.0,1,1, 10.869, 10539.131, 408.924, 52906.919 25/05/13,15:42:23,13,10,1, 12.0,1,1, 10.869, 10539.100, 408.916, 52906.878 25/05/13,15:42:23,14,10,1, 12.0,1,1, 10.869, 10539.119, 408.923, 52906.874 25/05/13,15:42:23,15,10,1, 12.0,1,1, 10.869, 10539.124, 408.888, 52906.794 25/05/13,15:42:23,16,10,1, 12.0,1,1, 10.869, 10539.123, 408.907, 52906.875 25/05/13,15:42:23,17,10,1, 12.0,1,1, 10.869, 10539.098, 408.900, 52906.828 25/05/13,15:42:23,18,10,1, 12.0,1,1, 10.869, 10539.071, 408.899, 52906.868 25/05/13,15:42:23,19,10,1, 12.0,1,1, 10.869, 10539.091, 408.903, 52906.846 25/05/13,15:42:24,00,10,1, 11.9,1,1, 10.873, 10539.085, 408.903, 52906.846 25/05/13,15:42:24,01,10,1, 11.9,1,1, 10.873, 10539.073, 408.892, 52906.838 25/05/13,15:42:24,02,10,1, 11.9,1,1, 10.873, 10539.042, 408.913, 52906.826 25/05/13,15:42:24,03,10,1, 11.9,1,1, 10.873, 10539.066, 408.889, 52906.804 25/05/13,15:42:24,04,10,1, 11.9,1,1, 10.873, 10539.050, 408.883, 52906.842 25/05/13,15:42:24,05,10,1, 11.9,1,1, 10.873, 10539.039, 408.896, 52906.891 25/05/13,15:42:24,06,10,1, 11.9,1,1, 10.873, 10539.050, 408.871, 52906.811 25/05/13,15:42:24,07,10,1, 11.9,1,1, 10.873, 10539.029, 408.901, 52906.854 25/05/13,15:42:24,08,10,1, 11.9,1,1, 10.873, 10539.012, 408.882, 52906.831 25/05/13,15:42:24,09,10,1, 11.9,1,1, 10.873, 10539.021, 408.886, 52906.858 25/05/13,15:42:24,10,10,1, 11.9,1,1, 10.873, 10539.019, 408.874, 52906.880 25/05/13,15:42:24,11,10,1, 11.9,1,1, 10.873, 10539.005, 408.871, 52906.826 25/05/13,15:42:24,12,10,1, 11.9,1,1, 10.873, 10539.005, 408.885, 52906.843 25/05/13,15:42:24,13,10,1, 11.9,1,1, 10.873, 10539.000, 408.867, 52906.849 25/05/13,15:42:24,14,10,1, 11.9,1,1, 10.873, 10538.990, 408.866, 52906.911 25/05/13,15:42:24,15,10,1, 11.9,1,1, 10.873, 10538.970, 408.861, 52906.874 25/05/13,15:42:24,16,10,1, 11.9,1,1, 10.873, 10538.971, 408.878, 52906.828 25/05/13,15:42:24,17,10,1, 11.9,1,1, 10.873, 10538.970, 408.904, 52906.905 25/05/13,15:42:24,18,10,1, 11.9,1,1, 10.873, 10538.973, 408.858, 52906.885 25/05/13,15:42:24,19,10,1, 11.9,1,1, 10.873, 10538.949, 408.865, 52906.831 25/05/13,15:42:25,00,10,1, 12.0,1,1, 10.870, 10538.943, 408.865, 52906.831 25/05/13,15:42:25,01,10,1, 12.0,1,1, 10.870, 10538.923, 408.860, 52906.818 25/05/13,15:42:25,02,10,1, 12.0,1,1, 10.870, 10538.938, 408.863, 52906.884 25/05/13,15:42:25,03,10,1, 12.0,1,1, 10.870, 10538.909, 408.847, 52906.847 25/05/13,15:42:25,04,10,1, 12.0,1,1, 10.870, 10538.912, 408.867, 52906.832 25/05/13,15:42:25,05,10,1, 12.0,1,1, 10.870, 10538.922, 408.871, 52906.928 25/05/13,15:42:25,06,10,1, 12.0,1,1, 10.870, 10538.898, 408.870, 52906.892 25/05/13,15:42:25,07,10,1, 12.0,1,1, 10.870, 10538.911, 408.837, 52906.808 25/05/13,15:42:25,08,10,1, 12.0,1,1, 10.870, 10538.885, 408.870, 52906.952 25/05/13,15:42:25,09,10,1, 12.0,1,1, 10.870, 10538.879, 408.850, 52906.858 25/05/13,15:42:25,10,10,1, 12.0,1,1, 10.870, 10538.897, 408.839, 52906.878 25/05/13,15:42:25,11,10,1, 12.0,1,1, 10.870, 10538.883, 408.856, 52906.909 25/05/13,15:42:25,12,10,1, 12.0,1,1, 10.870, 10538.876, 408.864, 52906.904 25/05/13,15:42:25,13,10,1, 12.0,1,1, 10.870, 10538.877, 408.856, 52906.879 25/05/13,15:42:25,14,10,1, 12.0,1,1, 10.870, 10538.870, 408.840, 52906.855 25/05/13,15:42:25,15,10,1, 12.0,1,1, 10.870, 10538.849, 408.884, 52906.904 25/05/13,15:42:25,16,10,1, 12.0,1,1, 10.870, 10538.847, 408.827, 52906.924 25/05/13,15:42:25,17,10,1, 12.0,1,1, 10.870, 10538.850, 408.857, 52906.923 25/05/13,15:42:25,18,10,1, 12.0,1,1, 10.870, 10538.815, 408.851, 52906.970 25/05/13,15:42:25,19,10,1, 12.0,1,1, 10.870, 10538.827, 408.853, 52906.970 25/05/13,15:42:26,00,09,1, 11.9,1,1, 10.869, 10538.826, 408.853, 52906.970 25/05/13,15:42:26,01,09,1, 11.9,1,1, 10.869, 10538.821, 408.842, 52906.950 25/05/13,15:42:26,02,09,1, 11.9,1,1, 10.869, 10538.814, 408.821, 52906.945 25/05/13,15:42:26,03,09,1, 11.9,1,1, 10.869, 10538.796, 408.846, 52906.868 25/05/13,15:42:26,04,09,1, 11.9,1,1, 10.869, 10538.788, 408.860, 52906.883 25/05/13,15:42:26,05,09,1, 11.9,1,1, 10.869, 10538.779, 408.803, 52906.876 25/05/13,15:42:26,06,09,1, 11.9,1,1, 10.869, 10538.822, 408.834, 52906.855 25/05/13,15:42:26,07,09,1, 11.9,1,1, 10.869, 10538.762, 408.826, 52906.876 25/05/13,15:42:26,08,09,1, 11.9,1,1, 10.869, 10538.750, 408.838, 52906.984 25/05/13,15:42:26,09,09,1, 11.9,1,1, 10.869, 10538.772, 408.835, 52906.866 25/05/13,15:42:26,10,09,1, 11.9,1,1, 10.869, 10538.759, 408.851, 52906.914 25/05/13,15:42:26,11,09,1, 11.9,1,1, 10.869, 10538.769, 408.840, 52906.893 25/05/13,15:42:26,12,09,1, 11.9,1,1, 10.869, 10538.759, 408.795, 52906.876 25/05/13,15:42:26,13,09,1, 11.9,1,1, 10.869, 10538.746, 408.821, 52906.868 25/05/13,15:42:26,14,09,1, 11.9,1,1, 10.869, 10538.741, 408.806, 52906.866 25/05/13,15:42:26,15,09,1, 11.9,1,1, 10.869, 10538.733, 408.797, 52906.885 25/05/13,15:42:26,16,09,1, 11.9,1,1, 10.869, 10538.726, 408.824, 52906.900 25/05/13,15:42:26,17,09,1, 11.9,1,1, 10.869, 10538.734, 408.808, 52906.916 25/05/13,15:42:26,18,09,1, 11.9,1,1, 10.869, 10538.703, 408.827, 52906.953 25/05/13,15:42:26,19,09,1, 11.9,1,1, 10.869, 10538.701, 408.819, 52906.885 25/05/13,15:42:27,00,09,1, 11.9,1,1, 10.870, 10538.701, 408.819, 52906.885 25/05/13,15:42:27,01,09,1, 11.9,1,1, 10.870, 10538.707, 408.813, 52906.980 25/05/13,15:42:27,02,09,1, 11.9,1,1, 10.870, 10538.699, 408.800, 52906.940 25/05/13,15:42:27,03,09,1, 11.9,1,1, 10.870, 10538.698, 408.806, 52906.862 25/05/13,15:42:27,04,09,1, 11.9,1,1, 10.870, 10538.712, 408.810, 52906.864 25/05/13,15:42:27,05,09,1, 11.9,1,1, 10.870, 10538.664, 408.792, 52906.914 25/05/13,15:42:27,06,09,1, 11.9,1,1, 10.870, 10538.658, 408.810, 52906.914 25/05/13,15:42:27,07,09,1, 11.9,1,1, 10.870, 10538.663, 408.798, 52906.928 25/05/13,15:42:27,08,09,1, 11.9,1,1, 10.870, 10538.672, 408.807, 52906.843 25/05/13,15:42:27,09,09,1, 11.9,1,1, 10.870, 10538.656, 408.797, 52906.881 25/05/13,15:42:27,10,09,1, 11.9,1,1, 10.870, 10538.639, 408.797, 52906.886 25/05/13,15:42:27,11,09,1, 11.9,1,1, 10.870, 10538.642, 408.809, 52906.954 25/05/13,15:42:27,12,09,1, 11.9,1,1, 10.870, 10538.639, 408.776, 52906.924 25/05/13,15:42:27,13,09,1, 11.9,1,1, 10.870, 10538.611, 408.808, 52906.930 25/05/13,15:42:27,14,09,1, 11.9,1,1, 10.870, 10538.614, 408.786, 52906.867 25/05/13,15:42:27,15,09,1, 11.9,1,1, 10.870, 10538.596, 408.800, 52906.879 25/05/13,15:42:27,16,09,1, 11.9,1,1, 10.870, 10538.601, 408.775, 52906.895 25/05/13,15:42:27,17,09,1, 11.9,1,1, 10.870, 10538.600, 408.777, 52906.868 25/05/13,15:42:27,18,09,1, 11.9,1,1, 10.870, 10538.594, 408.787, 52906.967 25/05/13,15:42:27,19,09,1, 11.9,1,1, 10.870, 10538.573, 408.809, 52906.929 25/05/13,15:42:28,00,10,1, 12.0,1,1, 10.869, 10538.567, 408.809, 52906.929 25/05/13,15:42:28,01,10,1, 12.0,1,1, 10.869, 10538.550, 408.808, 52906.972 25/05/13,15:42:28,02,10,1, 12.0,1,1, 10.869, 10538.565, 408.777, 52906.898 25/05/13,15:42:28,03,10,1, 12.0,1,1, 10.869, 10538.558, 408.785, 52906.960 25/05/13,15:42:28,04,10,1, 12.0,1,1, 10.869, 10538.590, 408.786, 52906.942 25/05/13,15:42:28,05,10,1, 12.0,1,1, 10.869, 10538.568, 408.787, 52906.914 25/05/13,15:42:28,06,10,1, 12.0,1,1, 10.869, 10538.551, 408.790, 52906.937 25/05/13,15:42:28,07,10,1, 12.0,1,1, 10.869, 10538.559, 408.766, 52907.003 25/05/13,15:42:28,08,10,1, 12.0,1,1, 10.869, 10538.547, 408.788, 52906.948 25/05/13,15:42:28,09,10,1, 12.0,1,1, 10.869, 10538.525, 408.799, 52906.946 25/05/13,15:42:28,10,10,1, 12.0,1,1, 10.869, 10538.517, 408.769, 52906.932 25/05/13,15:42:28,11,10,1, 12.0,1,1, 10.869, 10538.508, 408.762, 52906.884 25/05/13,15:42:28,12,10,1, 12.0,1,1, 10.869, 10538.539, 408.793, 52906.944 25/05/13,15:42:28,13,10,1, 12.0,1,1, 10.869, 10538.518, 408.779, 52906.936 25/05/13,15:42:28,14,10,1, 12.0,1,1, 10.869, 10538.477, 408.799, 52906.900 25/05/13,15:42:28,15,10,1, 12.0,1,1, 10.869, 10538.486, 408.784, 52906.951 25/05/13,15:42:28,16,10,1, 12.0,1,1, 10.869, 10538.485, 408.766, 52906.949 25/05/13,15:42:28,17,10,1, 12.0,1,1, 10.869, 10538.462, 408.746, 52906.900 25/05/13,15:42:28,18,10,1, 12.0,1,1, 10.869, 10538.468, 408.762, 52906.939 25/05/13,15:42:28,19,10,1, 12.0,1,1, 10.869, 10538.470, 408.767, 52906.943 25/05/13,15:42:29,00,09,1, 11.9,1,1, 10.871, 10538.467, 408.767, 52906.943 25/05/13,15:42:29,01,09,1, 11.9,1,1, 10.871, 10538.452, 408.744, 52906.954 25/05/13,15:42:29,02,09,1, 11.9,1,1, 10.871, 10538.431, 408.746, 52906.963 25/05/13,15:42:29,03,09,1, 11.9,1,1, 10.871, 10538.430, 408.766, 52906.987 25/05/13,15:42:29,04,09,1, 11.9,1,1, 10.871, 10538.428, 408.758, 52906.939 25/05/13,15:42:29,05,09,1, 11.9,1,1, 10.871, 10538.440, 408.731, 52906.860 25/05/13,15:42:29,06,09,1, 11.9,1,1, 10.871, 10538.448, 408.770, 52906.906 25/05/13,15:42:29,07,09,1, 11.9,1,1, 10.871, 10538.445, 408.749, 52906.905 25/05/13,15:42:29,08,09,1, 11.9,1,1, 10.871, 10538.414, 408.765, 52906.936 25/05/13,15:42:29,09,09,1, 11.9,1,1, 10.871, 10538.416, 408.751, 52906.898 25/05/13,15:42:29,10,09,1, 11.9,1,1, 10.871, 10538.402, 408.731, 52906.902 25/05/13,15:42:29,11,09,1, 11.9,1,1, 10.871, 10538.411, 408.721, 52906.953 25/05/13,15:42:29,12,09,1, 11.9,1,1, 10.871, 10538.378, 408.736, 52906.863 25/05/13,15:42:29,13,09,1, 11.9,1,1, 10.871, 10538.371, 408.733, 52906.957 25/05/13,15:42:29,14,09,1, 11.9,1,1, 10.871, 10538.385, 408.727, 52906.911 25/05/13,15:42:29,15,09,1, 11.9,1,1, 10.871, 10538.358, 408.730, 52906.964 25/05/13,15:42:29,16,09,1, 11.9,1,1, 10.871, 10538.368, 408.750, 52906.876 25/05/13,15:42:29,17,09,1, 11.9,1,1, 10.871, 10538.358, 408.742, 52906.940 25/05/13,15:42:29,18,09,1, 11.9,1,1, 10.871, 10538.325, 408.721, 52906.833 25/05/13,15:42:29,19,09,1, 11.9,1,1, 10.871, 10538.361, 408.702, 52906.868 25/05/13,15:42:30,00,09,1, 11.9,1,1, 10.872, 10538.359, 408.702, 52906.868 25/05/13,15:42:30,01,09,1, 11.9,1,1, 10.872, 10538.335, 408.713, 52906.921 25/05/13,15:42:30,02,09,1, 11.9,1,1, 10.872, 10538.309, 408.713, 52906.847 25/05/13,15:42:30,03,09,1, 11.9,1,1, 10.872, 10538.339, 408.711, 52906.872 25/05/13,15:42:30,04,09,1, 11.9,1,1, 10.872, 10538.313, 408.713, 52906.937 25/05/13,15:42:30,05,09,1, 11.9,1,1, 10.872, 10538.319, 408.706, 52906.978 25/05/13,15:42:30,06,09,1, 11.9,1,1, 10.872, 10538.314, 408.706, 52906.882 25/05/13,15:42:30,07,09,1, 11.9,1,1, 10.872, 10538.321, 408.727, 52906.978 25/05/13,15:42:30,08,09,1, 11.9,1,1, 10.872, 10538.330, 408.710, 52907.014 25/05/13,15:42:30,09,09,1, 11.9,1,1, 10.872, 10538.327, 408.713, 52906.880 25/05/13,15:42:30,10,09,1, 11.9,1,1, 10.872, 10538.295, 408.706, 52906.916 25/05/13,15:42:30,11,09,1, 11.9,1,1, 10.872, 10538.296, 408.700, 52906.981 25/05/13,15:42:30,12,09,1, 11.9,1,1, 10.872, 10538.296, 408.721, 52906.997 25/05/13,15:42:30,13,09,1, 11.9,1,1, 10.872, 10538.293, 408.690, 52906.905 25/05/13,15:42:30,14,09,1, 11.9,1,1, 10.872, 10538.289, 408.713, 52906.918 25/05/13,15:42:30,15,09,1, 11.9,1,1, 10.872, 10538.268, 408.693, 52906.972 25/05/13,15:42:30,16,09,1, 11.9,1,1, 10.872, 10538.268, 408.706, 52906.932 25/05/13,15:42:30,17,09,1, 11.9,1,1, 10.872, 10538.271, 408.738, 52906.996 25/05/13,15:42:30,18,09,1, 11.9,1,1, 10.872, 10538.260, 408.700, 52906.971 25/05/13,15:42:30,19,09,1, 11.9,1,1, 10.872, 10538.251, 408.704, 52906.920 25/05/13,15:42:31,00,09,1, 11.9,1,1, 10.872, 10538.250, 408.704, 52906.920 25/05/13,15:42:31,01,09,1, 11.9,1,1, 10.872, 10538.268, 408.694, 52906.974 25/05/13,15:42:31,02,09,1, 11.9,1,1, 10.872, 10538.259, 408.685, 52906.953 25/05/13,15:42:31,03,09,1, 11.9,1,1, 10.872, 10538.251, 408.682, 52906.966 25/05/13,15:42:31,04,09,1, 11.9,1,1, 10.872, 10538.232, 408.685, 52906.944 25/05/13,15:42:31,05,09,1, 11.9,1,1, 10.872, 10538.211, 408.687, 52906.979 25/05/13,15:42:31,06,09,1, 11.9,1,1, 10.872, 10538.211, 408.657, 52906.972 25/05/13,15:42:31,07,09,1, 11.9,1,1, 10.872, 10538.203, 408.695, 52906.980 25/05/13,15:42:31,08,09,1, 11.9,1,1, 10.872, 10538.216, 408.682, 52906.905 25/05/13,15:42:31,09,09,1, 11.9,1,1, 10.872, 10538.221, 408.667, 52906.892 25/05/13,15:42:31,10,09,1, 11.9,1,1, 10.872, 10538.186, 408.679, 52906.977 25/05/13,15:42:31,11,09,1, 11.9,1,1, 10.872, 10538.204, 408.684, 52907.016 25/05/13,15:42:31,12,09,1, 11.9,1,1, 10.872, 10538.183, 408.663, 52907.014 25/05/13,15:42:31,13,09,1, 11.9,1,1, 10.872, 10538.197, 408.676, 52906.970 25/05/13,15:42:31,14,09,1, 11.9,1,1, 10.872, 10538.176, 408.682, 52906.989 25/05/13,15:42:31,15,09,1, 11.9,1,1, 10.872, 10538.170, 408.681, 52906.971 25/05/13,15:42:31,16,09,1, 11.9,1,1, 10.872, 10538.154, 408.679, 52907.010 25/05/13,15:42:31,17,09,1, 11.9,1,1, 10.872, 10538.172, 408.672, 52906.958 25/05/13,15:42:31,18,09,1, 11.9,1,1, 10.872, 10538.183, 408.702, 52907.031 25/05/13,15:42:31,19,09,1, 11.9,1,1, 10.872, 10538.154, 408.673, 52907.022 25/05/13,15:42:32,00,09,1, 11.9,1,1, 10.868, 10538.150, 408.673, 52907.022 25/05/13,15:42:32,01,09,1, 11.9,1,1, 10.868, 10538.148, 408.661, 52907.007 25/05/13,15:42:32,02,09,1, 11.9,1,1, 10.868, 10538.172, 408.662, 52906.953 25/05/13,15:42:32,03,09,1, 11.9,1,1, 10.868, 10538.121, 408.656, 52906.910 25/05/13,15:42:32,04,09,1, 11.9,1,1, 10.868, 10538.107, 408.677, 52906.981 25/05/13,15:42:32,05,09,1, 11.9,1,1, 10.868, 10538.111, 408.666, 52906.941 25/05/13,15:42:32,06,09,1, 11.9,1,1, 10.868, 10538.100, 408.665, 52906.929 25/05/13,15:42:32,07,09,1, 11.9,1,1, 10.868, 10538.087, 408.653, 52906.958 25/05/13,15:42:32,08,09,1, 11.9,1,1, 10.868, 10538.120, 408.642, 52906.909 25/05/13,15:42:32,09,09,1, 11.9,1,1, 10.868, 10538.111, 408.656, 52907.001 25/05/13,15:42:32,10,09,1, 11.9,1,1, 10.868, 10538.109, 408.657, 52906.835 25/05/13,15:42:32,11,09,1, 11.9,1,1, 10.868, 10538.117, 408.651, 52906.864 25/05/13,15:42:32,12,09,1, 11.9,1,1, 10.868, 10538.097, 408.661, 52906.891 25/05/13,15:42:32,13,09,1, 11.9,1,1, 10.868, 10538.092, 408.662, 52906.891 25/05/13,15:42:32,14,09,1, 11.9,1,1, 10.868, 10538.094, 408.646, 52906.942 25/05/13,15:42:32,15,09,1, 11.9,1,1, 10.868, 10538.062, 408.657, 52906.909 25/05/13,15:42:32,16,09,1, 11.9,1,1, 10.868, 10538.067, 408.653, 52906.888 25/05/13,15:42:32,17,09,1, 11.9,1,1, 10.868, 10538.063, 408.637, 52906.952 25/05/13,15:42:32,18,09,1, 11.9,1,1, 10.868, 10538.061, 408.628, 52906.978 25/05/13,15:42:32,19,09,1, 11.9,1,1, 10.868, 10538.037, 408.651, 52906.922 25/05/13,15:42:33,00,09,1, 12.0,1,1, 10.870, 10538.033, 408.651, 52906.922 25/05/13,15:42:33,01,09,1, 12.0,1,1, 10.870, 10538.061, 408.633, 52906.979 25/05/13,15:42:33,02,09,1, 12.0,1,1, 10.870, 10538.087, 408.638, 52906.919 25/05/13,15:42:33,03,09,1, 12.0,1,1, 10.870, 10538.056, 408.642, 52906.941 25/05/13,15:42:33,04,09,1, 12.0,1,1, 10.870, 10538.038, 408.624, 52906.957 25/05/13,15:42:33,05,09,1, 12.0,1,1, 10.870, 10538.033, 408.653, 52906.938 25/05/13,15:42:33,06,09,1, 12.0,1,1, 10.870, 10538.036, 408.647, 52907.013 25/05/13,15:42:33,07,09,1, 12.0,1,1, 10.870, 10538.022, 408.614, 52906.896 25/05/13,15:42:33,08,09,1, 12.0,1,1, 10.870, 10538.001, 408.630, 52906.893 25/05/13,15:42:33,09,09,1, 12.0,1,1, 10.870, 10538.007, 408.646, 52906.988 25/05/13,15:42:33,10,09,1, 12.0,1,1, 10.870, 10537.992, 408.634, 52906.960 25/05/13,15:42:33,11,09,1, 12.0,1,1, 10.870, 10537.981, 408.620, 52906.947 25/05/13,15:42:33,12,09,1, 12.0,1,1, 10.870, 10537.995, 408.614, 52906.954 25/05/13,15:42:33,13,09,1, 12.0,1,1, 10.870, 10537.996, 408.630, 52906.953 25/05/13,15:42:33,14,09,1, 12.0,1,1, 10.870, 10537.985, 408.634, 52906.996 25/05/13,15:42:33,15,09,1, 12.0,1,1, 10.870, 10538.004, 408.603, 52906.940 25/05/13,15:42:33,16,09,1, 12.0,1,1, 10.870, 10537.983, 408.605, 52906.972 25/05/13,15:42:33,17,09,1, 12.0,1,1, 10.870, 10537.986, 408.625, 52906.957 25/05/13,15:42:33,18,09,1, 12.0,1,1, 10.870, 10537.976, 408.606, 52906.900 25/05/13,15:42:33,19,09,1, 12.0,1,1, 10.870, 10537.950, 408.600, 52906.951 25/05/13,15:42:34,00,09,1, 12.0,1,1, 10.872, 10537.950, 408.600, 52906.951 25/05/13,15:42:34,01,09,1, 12.0,1,1, 10.872, 10537.956, 408.623, 52906.965 25/05/13,15:42:34,02,09,1, 12.0,1,1, 10.872, 10537.952, 408.612, 52906.914 25/05/13,15:42:34,03,09,1, 12.0,1,1, 10.872, 10537.946, 408.614, 52906.908 25/05/13,15:42:34,04,09,1, 12.0,1,1, 10.872, 10537.948, 408.593, 52907.001 25/05/13,15:42:34,05,09,1, 12.0,1,1, 10.872, 10537.952, 408.589, 52906.963 25/05/13,15:42:34,06,09,1, 12.0,1,1, 10.872, 10537.919, 408.600, 52906.949 25/05/13,15:42:34,07,09,1, 12.0,1,1, 10.872, 10537.912, 408.641, 52906.942 25/05/13,15:42:34,08,09,1, 12.0,1,1, 10.872, 10537.892, 408.587, 52906.981 25/05/13,15:42:34,09,09,1, 12.0,1,1, 10.872, 10537.919, 408.586, 52906.904 25/05/13,15:42:34,10,09,1, 12.0,1,1, 10.872, 10537.905, 408.597, 52906.931 25/05/13,15:42:34,11,09,1, 12.0,1,1, 10.872, 10537.899, 408.602, 52906.963 25/05/13,15:42:34,12,09,1, 12.0,1,1, 10.872, 10537.896, 408.586, 52907.000 25/05/13,15:42:34,13,09,1, 12.0,1,1, 10.872, 10537.911, 408.604, 52906.926 25/05/13,15:42:34,14,09,1, 12.0,1,1, 10.872, 10537.888, 408.584, 52906.910 25/05/13,15:42:34,15,09,1, 12.0,1,1, 10.872, 10537.898, 408.598, 52906.914 25/05/13,15:42:34,16,09,1, 12.0,1,1, 10.872, 10537.877, 408.568, 52906.952 25/05/13,15:42:34,17,09,1, 12.0,1,1, 10.872, 10537.889, 408.601, 52906.914 25/05/13,15:42:34,18,09,1, 12.0,1,1, 10.872, 10537.904, 408.587, 52906.953 25/05/13,15:42:34,19,09,1, 12.0,1,1, 10.872, 10537.886, 408.576, 52906.900 25/05/13,15:42:35,00,09,1, 12.0,1,1, 10.868, 10537.883, 408.576, 52906.900 25/05/13,15:42:35,01,09,1, 12.0,1,1, 10.868, 10537.867, 408.587, 52906.889 25/05/13,15:42:35,02,09,1, 12.0,1,1, 10.868, 10537.876, 408.587, 52906.887 25/05/13,15:42:35,03,09,1, 12.0,1,1, 10.868, 10537.873, 408.579, 52906.931 25/05/13,15:42:35,04,09,1, 12.0,1,1, 10.868, 10537.863, 408.588, 52906.975 25/05/13,15:42:35,05,09,1, 12.0,1,1, 10.868, 10537.854, 408.585, 52906.961 25/05/13,15:42:35,06,09,1, 12.0,1,1, 10.868, 10537.833, 408.567, 52906.975 25/05/13,15:42:35,07,09,1, 12.0,1,1, 10.868, 10537.842, 408.591, 52906.969 25/05/13,15:42:35,08,09,1, 12.0,1,1, 10.868, 10537.852, 408.559, 52906.948 25/05/13,15:42:35,09,09,1, 12.0,1,1, 10.868, 10537.833, 408.567, 52906.963 25/05/13,15:42:35,10,09,1, 12.0,1,1, 10.868, 10537.849, 408.547, 52906.932 25/05/13,15:42:35,11,09,1, 12.0,1,1, 10.868, 10537.848, 408.548, 52906.988 25/05/13,15:42:35,12,09,1, 12.0,1,1, 10.868, 10537.860, 408.560, 52906.935 25/05/13,15:42:35,13,09,1, 12.0,1,1, 10.868, 10537.840, 408.553, 52906.969 25/05/13,15:42:35,14,09,1, 12.0,1,1, 10.868, 10537.837, 408.561, 52906.940 25/05/13,15:42:35,15,09,1, 12.0,1,1, 10.868, 10537.835, 408.565, 52907.005 25/05/13,15:42:35,16,09,1, 12.0,1,1, 10.868, 10537.817, 408.560, 52907.004 25/05/13,15:42:35,17,09,1, 12.0,1,1, 10.868, 10537.828, 408.573, 52906.920 25/05/13,15:42:35,18,09,1, 12.0,1,1, 10.868, 10537.827, 408.554, 52906.941 25/05/13,15:42:35,19,09,1, 12.0,1,1, 10.868, 10537.821, 408.547, 52906.980 25/05/13,15:42:36,00,09,1, 11.9,1,1, 10.871, 10537.816, 408.547, 52906.980 25/05/13,15:42:36,01,09,1, 11.9,1,1, 10.871, 10537.804, 408.557, 52907.004 25/05/13,15:42:36,02,09,1, 11.9,1,1, 10.871, 10537.798, 408.538, 52906.925 25/05/13,15:42:36,03,09,1, 11.9,1,1, 10.871, 10537.810, 408.533, 52906.940 25/05/13,15:42:36,04,09,1, 11.9,1,1, 10.871, 10537.816, 408.565, 52906.966 25/05/13,15:42:36,05,09,1, 11.9,1,1, 10.871, 10537.789, 408.544, 52906.995 25/05/13,15:42:36,06,09,1, 11.9,1,1, 10.871, 10537.792, 408.533, 52906.921 25/05/13,15:42:36,07,09,1, 11.9,1,1, 10.871, 10537.767, 408.547, 52906.924 25/05/13,15:42:36,08,09,1, 11.9,1,1, 10.871, 10537.800, 408.563, 52906.931 25/05/13,15:42:36,09,09,1, 11.9,1,1, 10.871, 10537.795, 408.543, 52906.924 25/05/13,15:42:36,10,09,1, 11.9,1,1, 10.871, 10537.785, 408.531, 52906.910 25/05/13,15:42:36,11,09,1, 11.9,1,1, 10.871, 10537.766, 408.535, 52906.879 25/05/13,15:42:36,12,09,1, 11.9,1,1, 10.871, 10537.751, 408.543, 52906.922 25/05/13,15:42:36,13,09,1, 11.9,1,1, 10.871, 10537.754, 408.525, 52907.033 25/05/13,15:42:36,14,09,1, 11.9,1,1, 10.871, 10537.750, 408.548, 52906.949 25/05/13,15:42:36,15,09,1, 11.9,1,1, 10.871, 10537.768, 408.565, 52906.977 25/05/13,15:42:36,16,09,1, 11.9,1,1, 10.871, 10537.751, 408.521, 52906.900 25/05/13,15:42:36,17,09,1, 11.9,1,1, 10.871, 10537.773, 408.521, 52906.971 25/05/13,15:42:36,18,09,1, 11.9,1,1, 10.871, 10537.759, 408.524, 52906.930 25/05/13,15:42:36,19,09,1, 11.9,1,1, 10.871, 10537.749, 408.513, 52906.884 25/05/13,15:42:37,00,09,1, 11.9,1,1, 10.872, 10537.741, 408.513, 52906.884 25/05/13,15:42:37,01,09,1, 11.9,1,1, 10.872, 10537.741, 408.528, 52906.975 25/05/13,15:42:37,02,09,1, 11.9,1,1, 10.872, 10537.736, 408.502, 52906.928 25/05/13,15:42:37,03,09,1, 11.9,1,1, 10.872, 10537.741, 408.505, 52906.934 25/05/13,15:42:37,04,09,1, 11.9,1,1, 10.872, 10537.746, 408.511, 52906.975 25/05/13,15:42:37,05,09,1, 11.9,1,1, 10.872, 10537.735, 408.526, 52906.923 25/05/13,15:42:37,06,09,1, 11.9,1,1, 10.872, 10537.744, 408.517, 52906.948 25/05/13,15:42:37,07,09,1, 11.9,1,1, 10.872, 10537.727, 408.487, 52906.860 25/05/13,15:42:37,08,09,1, 11.9,1,1, 10.872, 10537.719, 408.511, 52906.974 25/05/13,15:42:37,09,09,1, 11.9,1,1, 10.872, 10537.720, 408.493, 52906.913 25/05/13,15:42:37,10,09,1, 11.9,1,1, 10.872, 10537.713, 408.522, 52906.972 25/05/13,15:42:37,11,09,1, 11.9,1,1, 10.872, 10537.706, 408.484, 52906.923 25/05/13,15:42:37,12,09,1, 11.9,1,1, 10.872, 10537.708, 408.512, 52906.932 25/05/13,15:42:37,13,09,1, 11.9,1,1, 10.872, 10537.730, 408.482, 52906.984 25/05/13,15:42:37,14,09,1, 11.9,1,1, 10.872, 10537.727, 408.471, 52907.011 25/05/13,15:42:37,15,09,1, 11.9,1,1, 10.872, 10537.717, 408.484, 52906.983 25/05/13,15:42:37,16,09,1, 11.9,1,1, 10.872, 10537.737, 408.461, 52906.908 25/05/13,15:42:37,17,09,1, 11.9,1,1, 10.872, 10537.731, 408.474, 52906.999 25/05/13,15:42:37,18,09,1, 11.9,1,1, 10.872, 10537.717, 408.499, 52907.024 25/05/13,15:42:37,19,09,1, 11.9,1,1, 10.872, 10537.704, 408.470, 52906.930 25/05/13,15:42:38,00,09,1, 11.9,1,1, 10.871, 10537.699, 408.470, 52906.930 25/05/13,15:42:38,01,09,1, 11.9,1,1, 10.871, 10537.697, 408.497, 52906.954 25/05/13,15:42:38,02,09,1, 11.9,1,1, 10.871, 10537.716, 408.486, 52906.943 25/05/13,15:42:38,03,09,1, 11.9,1,1, 10.871, 10537.711, 408.493, 52906.947 25/05/13,15:42:38,04,09,1, 11.9,1,1, 10.871, 10537.697, 408.491, 52906.907 25/05/13,15:42:38,05,09,1, 11.9,1,1, 10.871, 10537.688, 408.495, 52906.962 25/05/13,15:42:38,06,09,1, 11.9,1,1, 10.871, 10537.707, 408.483, 52906.953 25/05/13,15:42:38,07,09,1, 11.9,1,1, 10.871, 10537.682, 408.492, 52906.973 25/05/13,15:42:38,08,09,1, 11.9,1,1, 10.871, 10537.698, 408.483, 52906.953 25/05/13,15:42:38,09,09,1, 11.9,1,1, 10.871, 10537.701, 408.453, 52906.989 25/05/13,15:42:38,10,09,1, 11.9,1,1, 10.871, 10537.678, 408.440, 52906.937 25/05/13,15:42:38,11,09,1, 11.9,1,1, 10.871, 10537.700, 408.446, 52907.004 25/05/13,15:42:38,12,09,1, 11.9,1,1, 10.871, 10537.698, 408.450, 52906.976 25/05/13,15:42:38,13,09,1, 11.9,1,1, 10.871, 10537.695, 408.461, 52906.957 25/05/13,15:42:38,14,09,1, 11.9,1,1, 10.871, 10537.681, 408.471, 52906.962 25/05/13,15:42:38,15,09,1, 11.9,1,1, 10.871, 10537.693, 408.432, 52906.903 25/05/13,15:42:38,16,09,1, 11.9,1,1, 10.871, 10537.663, 408.461, 52907.012 25/05/13,15:42:38,17,09,1, 11.9,1,1, 10.871, 10537.687, 408.457, 52906.979 25/05/13,15:42:38,18,09,1, 11.9,1,1, 10.871, 10537.693, 408.481, 52906.996 25/05/13,15:42:38,19,09,1, 11.9,1,1, 10.871, 10537.665, 408.442, 52906.973 25/05/13,15:42:39,00,09,1, 11.9,1,1, 10.868, 10537.658, 408.442, 52906.973 25/05/13,15:42:39,01,09,1, 11.9,1,1, 10.868, 10537.657, 408.418, 52906.898 25/05/13,15:42:39,02,09,1, 11.9,1,1, 10.868, 10537.664, 408.431, 52906.994 25/05/13,15:42:39,03,09,1, 11.9,1,1, 10.868, 10537.668, 408.462, 52906.985 25/05/13,15:42:39,04,09,1, 11.9,1,1, 10.868, 10537.618, 408.454, 52906.944 25/05/13,15:42:39,05,09,1, 11.9,1,1, 10.868, 10537.671, 408.443, 52906.938 25/05/13,15:42:39,06,09,1, 11.9,1,1, 10.868, 10537.634, 408.445, 52906.971 25/05/13,15:42:39,07,09,1, 11.9,1,1, 10.868, 10537.635, 408.427, 52906.976 25/05/13,15:42:39,08,09,1, 11.9,1,1, 10.868, 10537.663, 408.432, 52906.932 25/05/13,15:42:39,09,09,1, 11.9,1,1, 10.868, 10537.669, 408.418, 52906.960 25/05/13,15:42:39,10,09,1, 11.9,1,1, 10.868, 10537.639, 408.435, 52907.005 25/05/13,15:42:39,11,09,1, 11.9,1,1, 10.868, 10537.616, 408.430, 52906.970 25/05/13,15:42:39,12,09,1, 11.9,1,1, 10.868, 10537.644, 408.422, 52907.052 25/05/13,15:42:39,13,09,1, 11.9,1,1, 10.868, 10537.634, 408.425, 52906.975 25/05/13,15:42:39,14,09,1, 11.9,1,1, 10.868, 10537.630, 408.420, 52906.984 25/05/13,15:42:39,15,09,1, 11.9,1,1, 10.868, 10537.641, 408.427, 52906.923 25/05/13,15:42:39,16,09,1, 11.9,1,1, 10.868, 10537.629, 408.398, 52906.908 25/05/13,15:42:39,17,09,1, 11.9,1,1, 10.868, 10537.618, 408.426, 52907.035 25/05/13,15:42:39,18,09,1, 11.9,1,1, 10.868, 10537.627, 408.443, 52907.009 25/05/13,15:42:39,19,09,1, 11.9,1,1, 10.868, 10537.638, 408.411, 52906.966 25/05/13,15:42:40,00,09,1, 11.9,1,1, 10.865, 10537.633, 408.411, 52906.966 25/05/13,15:42:40,01,09,1, 11.9,1,1, 10.865, 10537.630, 408.414, 52907.039 25/05/13,15:42:40,02,09,1, 11.9,1,1, 10.865, 10537.602, 408.400, 52907.034 25/05/13,15:42:40,03,09,1, 11.9,1,1, 10.865, 10537.620, 408.421, 52907.062 25/05/13,15:42:40,04,09,1, 11.9,1,1, 10.865, 10537.626, 408.390, 52907.043 25/05/13,15:42:40,05,09,1, 11.9,1,1, 10.865, 10537.627, 408.398, 52907.001 25/05/13,15:42:40,06,09,1, 11.9,1,1, 10.865, 10537.635, 408.387, 52906.937 25/05/13,15:42:40,07,09,1, 11.9,1,1, 10.865, 10537.622, 408.375, 52906.952 25/05/13,15:42:40,08,09,1, 11.9,1,1, 10.865, 10537.612, 408.383, 52906.998 25/05/13,15:42:40,09,09,1, 11.9,1,1, 10.865, 10537.602, 408.402, 52906.980 25/05/13,15:42:40,10,09,1, 11.9,1,1, 10.865, 10537.617, 408.399, 52906.976 25/05/13,15:42:40,11,09,1, 11.9,1,1, 10.865, 10537.635, 408.386, 52907.001 25/05/13,15:42:40,12,09,1, 11.9,1,1, 10.865, 10537.618, 408.384, 52907.036 25/05/13,15:42:40,13,09,1, 11.9,1,1, 10.865, 10537.608, 408.392, 52906.983 25/05/13,15:42:40,14,09,1, 11.9,1,1, 10.865, 10537.600, 408.400, 52906.919 25/05/13,15:42:40,15,09,1, 11.9,1,1, 10.865, 10537.633, 408.378, 52906.977 25/05/13,15:42:40,16,09,1, 11.9,1,1, 10.865, 10537.600, 408.379, 52906.998 25/05/13,15:42:40,17,09,1, 11.9,1,1, 10.865, 10537.628, 408.394, 52907.221 25/05/13,15:42:40,18,09,1, 11.9,1,1, 10.865, 10537.625, 408.360, 52906.847 25/05/13,15:42:40,19,09,1, 11.9,1,1, 10.865, 10537.582, 408.382, 52906.881 25/05/13,15:42:41,00,09,1, 11.8,1,1, 10.869, 10537.574, 408.382, 52906.881 25/05/13,15:42:41,01,09,1, 11.8,1,1, 10.869, 10537.589, 408.368, 52906.980 25/05/13,15:42:41,02,09,1, 11.8,1,1, 10.869, 10537.590, 408.358, 52906.940 25/05/13,15:42:41,03,09,1, 11.8,1,1, 10.869, 10537.618, 408.389, 52907.017 25/05/13,15:42:41,04,09,1, 11.8,1,1, 10.869, 10537.598, 408.371, 52907.015 25/05/13,15:42:41,05,09,1, 11.8,1,1, 10.869, 10537.594, 408.369, 52906.981 25/05/13,15:42:41,06,09,1, 11.8,1,1, 10.869, 10537.591, 408.392, 52906.993 25/05/13,15:42:41,07,09,1, 11.8,1,1, 10.869, 10537.583, 408.399, 52906.979 25/05/13,15:42:41,08,09,1, 11.8,1,1, 10.869, 10537.590, 408.393, 52906.906 25/05/13,15:42:41,09,09,1, 11.8,1,1, 10.869, 10537.588, 408.367, 52906.985 25/05/13,15:42:41,10,09,1, 11.8,1,1, 10.869, 10537.608, 408.396, 52906.978 25/05/13,15:42:41,11,09,1, 11.8,1,1, 10.869, 10537.590, 408.368, 52907.012 25/05/13,15:42:41,12,09,1, 11.8,1,1, 10.869, 10537.592, 408.368, 52906.953 25/05/13,15:42:41,13,09,1, 11.8,1,1, 10.869, 10537.584, 408.354, 52906.919 25/05/13,15:42:41,14,09,1, 11.8,1,1, 10.869, 10537.605, 408.337, 52907.010 25/05/13,15:42:41,15,09,1, 11.8,1,1, 10.869, 10537.569, 408.352, 52906.939 25/05/13,15:42:41,16,09,1, 11.8,1,1, 10.869, 10537.567, 408.357, 52906.785 25/05/13,15:42:41,17,09,1, 11.8,1,1, 10.869, 10537.567, 408.366, 52906.988 25/05/13,15:42:41,18,09,1, 11.8,1,1, 10.869, 10537.595, 408.348, 52906.928 25/05/13,15:42:41,19,09,1, 11.8,1,1, 10.869, 10537.592, 408.372, 52907.025 25/05/13,15:42:42,00,09,1, 11.9,1,1, 10.871, 10537.591, 408.372, 52907.025 25/05/13,15:42:42,01,09,1, 11.9,1,1, 10.871, 10537.603, 408.359, 52906.931 25/05/13,15:42:42,02,09,1, 11.9,1,1, 10.871, 10537.566, 408.320, 52906.953 25/05/13,15:42:42,03,09,1, 11.9,1,1, 10.871, 10537.571, 408.359, 52906.980 25/05/13,15:42:42,04,09,1, 11.9,1,1, 10.871, 10537.573, 408.320, 52906.943 25/05/13,15:42:42,05,09,1, 11.9,1,1, 10.871, 10537.569, 408.333, 52907.026 25/05/13,15:42:42,06,09,1, 11.9,1,1, 10.871, 10537.593, 408.319, 52906.946 25/05/13,15:42:42,07,09,1, 11.9,1,1, 10.871, 10537.607, 408.340, 52906.936 25/05/13,15:42:42,08,09,1, 11.9,1,1, 10.871, 10537.564, 408.336, 52906.976 25/05/13,15:42:42,09,09,1, 11.9,1,1, 10.871, 10537.562, 408.341, 52906.986 25/05/13,15:42:42,10,09,1, 11.9,1,1, 10.871, 10537.550, 408.327, 52907.038 25/05/13,15:42:42,11,09,1, 11.9,1,1, 10.871, 10537.573, 408.333, 52906.953 25/05/13,15:42:42,12,09,1, 11.9,1,1, 10.871, 10537.554, 408.350, 52907.015 25/05/13,15:42:42,13,09,1, 11.9,1,1, 10.871, 10537.553, 408.314, 52906.982 25/05/13,15:42:42,14,09,1, 11.9,1,1, 10.871, 10537.560, 408.310, 52906.976 25/05/13,15:42:42,15,09,1, 11.9,1,1, 10.871, 10537.568, 408.329, 52906.972 25/05/13,15:42:42,16,09,1, 11.9,1,1, 10.871, 10537.569, 408.311, 52907.030 25/05/13,15:42:42,17,09,1, 11.9,1,1, 10.871, 10537.571, 408.307, 52906.960 25/05/13,15:42:42,18,09,1, 11.9,1,1, 10.871, 10537.581, 408.303, 52907.044 25/05/13,15:42:42,19,09,1, 11.9,1,1, 10.871, 10537.552, 408.303, 52907.012 25/05/13,15:42:43,00,09,1, 11.9,1,1, 10.870, 10537.549, 408.303, 52907.012 25/05/13,15:42:43,01,09,1, 11.9,1,1, 10.870, 10537.563, 408.293, 52906.917 25/05/13,15:42:43,02,09,1, 11.9,1,1, 10.870, 10537.526, 408.308, 52906.988 25/05/13,15:42:43,03,09,1, 11.9,1,1, 10.870, 10537.555, 408.292, 52906.964 25/05/13,15:42:43,04,09,1, 11.9,1,1, 10.870, 10537.572, 408.320, 52906.959 25/05/13,15:42:43,05,09,1, 11.9,1,1, 10.870, 10537.543, 408.303, 52906.985 25/05/13,15:42:43,06,09,1, 11.9,1,1, 10.870, 10537.562, 408.305, 52906.967 25/05/13,15:42:43,07,09,1, 11.9,1,1, 10.870, 10537.550, 408.321, 52906.983 25/05/13,15:42:43,08,09,1, 11.9,1,1, 10.870, 10537.563, 408.300, 52907.001 25/05/13,15:42:43,09,09,1, 11.9,1,1, 10.870, 10537.553, 408.305, 52906.964 25/05/13,15:42:43,10,09,1, 11.9,1,1, 10.870, 10537.535, 408.320, 52907.053 25/05/13,15:42:43,11,09,1, 11.9,1,1, 10.870, 10537.545, 408.292, 52906.971 25/05/13,15:42:43,12,09,1, 11.9,1,1, 10.870, 10537.568, 408.287, 52906.980 25/05/13,15:42:43,13,09,1, 11.9,1,1, 10.870, 10537.542, 408.270, 52906.927 25/05/13,15:42:43,14,09,1, 11.9,1,1, 10.870, 10537.546, 408.290, 52906.895 25/05/13,15:42:43,15,09,1, 11.9,1,1, 10.870, 10537.540, 408.273, 52906.907 25/05/13,15:42:43,16,09,1, 11.9,1,1, 10.870, 10537.530, 408.283, 52906.976 25/05/13,15:42:43,17,09,1, 11.9,1,1, 10.870, 10537.556, 408.292, 52907.025 25/05/13,15:42:43,18,09,1, 11.9,1,1, 10.870, 10537.532, 408.290, 52906.927 25/05/13,15:42:43,19,09,1, 11.9,1,1, 10.870, 10537.551, 408.291, 52906.980 25/05/13,15:42:44,00,09,1, 11.9,1,1, 10.867, 10537.549, 408.291, 52906.980 25/05/13,15:42:44,01,09,1, 11.9,1,1, 10.867, 10537.530, 408.297, 52907.022 25/05/13,15:42:44,02,09,1, 11.9,1,1, 10.867, 10537.533, 408.260, 52906.922 25/05/13,15:42:44,03,09,1, 11.9,1,1, 10.867, 10537.527, 408.293, 52906.914 25/05/13,15:42:44,04,09,1, 11.9,1,1, 10.867, 10537.539, 408.281, 52907.050 25/05/13,15:42:44,05,09,1, 11.9,1,1, 10.867, 10537.559, 408.270, 52906.892 25/05/13,15:42:44,06,09,1, 11.9,1,1, 10.867, 10537.528, 408.307, 52907.018 25/05/13,15:42:44,07,09,1, 11.9,1,1, 10.867, 10537.542, 408.277, 52906.999 25/05/13,15:42:44,08,09,1, 11.9,1,1, 10.867, 10537.523, 408.275, 52907.025 25/05/13,15:42:44,09,09,1, 11.9,1,1, 10.867, 10537.527, 408.255, 52906.938 25/05/13,15:42:44,10,09,1, 11.9,1,1, 10.867, 10537.530, 408.239, 52906.964 25/05/13,15:42:44,11,09,1, 11.9,1,1, 10.867, 10537.508, 408.259, 52906.940 25/05/13,15:42:44,12,09,1, 11.9,1,1, 10.867, 10537.511, 408.252, 52907.029 25/05/13,15:42:44,13,09,1, 11.9,1,1, 10.867, 10537.519, 408.239, 52906.970 25/05/13,15:42:44,14,09,1, 11.9,1,1, 10.867, 10537.503, 408.258, 52906.967 25/05/13,15:42:44,15,09,1, 11.9,1,1, 10.867, 10537.522, 408.251, 52906.896 25/05/13,15:42:44,16,09,1, 11.9,1,1, 10.867, 10537.505, 408.247, 52906.949 25/05/13,15:42:44,17,09,1, 11.9,1,1, 10.867, 10537.506, 408.227, 52906.976 25/05/13,15:42:44,18,09,1, 11.9,1,1, 10.867, 10537.507, 408.248, 52906.968 25/05/13,15:42:44,19,09,1, 11.9,1,1, 10.867, 10537.507, 408.239, 52906.950 25/05/13,15:42:45,00,09,1, 12.0,1,1, 10.867, 10537.499, 408.239, 52906.950 25/05/13,15:42:45,01,09,1, 12.0,1,1, 10.867, 10537.531, 408.251, 52906.951 25/05/13,15:42:45,02,09,1, 12.0,1,1, 10.867, 10537.515, 408.237, 52906.946 25/05/13,15:42:45,03,09,1, 12.0,1,1, 10.867, 10537.533, 408.230, 52907.088 25/05/13,15:42:45,04,09,1, 12.0,1,1, 10.867, 10537.540, 408.235, 52906.949 25/05/13,15:42:45,05,09,1, 12.0,1,1, 10.867, 10537.502, 408.195, 52906.982 25/05/13,15:42:45,06,09,1, 12.0,1,1, 10.867, 10537.515, 408.220, 52906.948 25/05/13,15:42:45,07,09,1, 12.0,1,1, 10.867, 10537.511, 408.214, 52906.988 25/05/13,15:42:45,08,09,1, 12.0,1,1, 10.867, 10537.515, 408.200, 52907.002 25/05/13,15:42:45,09,09,1, 12.0,1,1, 10.867, 10537.520, 408.216, 52906.937 25/05/13,15:42:45,10,09,1, 12.0,1,1, 10.867, 10537.497, 408.216, 52906.973 25/05/13,15:42:45,11,09,1, 12.0,1,1, 10.867, 10537.513, 408.220, 52906.963 25/05/13,15:42:45,12,09,1, 12.0,1,1, 10.867, 10537.501, 408.203, 52906.955 25/05/13,15:42:45,13,09,1, 12.0,1,1, 10.867, 10537.495, 408.211, 52906.930 25/05/13,15:42:45,14,09,1, 12.0,1,1, 10.867, 10537.487, 408.192, 52907.001 25/05/13,15:42:45,15,09,1, 12.0,1,1, 10.867, 10537.524, 408.202, 52906.918 25/05/13,15:42:45,16,09,1, 12.0,1,1, 10.867, 10537.519, 408.205, 52906.974 25/05/13,15:42:45,17,09,1, 12.0,1,1, 10.867, 10537.498, 408.189, 52907.007 25/05/13,15:42:45,18,09,1, 12.0,1,1, 10.867, 10537.503, 408.228, 52906.934 25/05/13,15:42:45,19,09,1, 12.0,1,1, 10.867, 10537.517, 408.189, 52906.936 25/05/13,15:42:46,00,09,1, 11.9,1,1, 10.871, 10537.516, 408.189, 52906.936 25/05/13,15:42:46,01,09,1, 11.9,1,1, 10.871, 10537.479, 408.196, 52906.970 25/05/13,15:42:46,02,09,1, 11.9,1,1, 10.871, 10537.505, 408.208, 52906.959 25/05/13,15:42:46,03,09,1, 11.9,1,1, 10.871, 10537.505, 408.193, 52906.980 25/05/13,15:42:46,04,09,1, 11.9,1,1, 10.871, 10537.515, 408.210, 52906.951 25/05/13,15:42:46,05,09,1, 11.9,1,1, 10.871, 10537.501, 408.185, 52906.935 25/05/13,15:42:46,06,09,1, 11.9,1,1, 10.871, 10537.511, 408.177, 52906.969 25/05/13,15:42:46,07,09,1, 11.9,1,1, 10.871, 10537.515, 408.164, 52906.966 25/05/13,15:42:46,08,09,1, 11.9,1,1, 10.871, 10537.524, 408.173, 52906.953 25/05/13,15:42:46,09,09,1, 11.9,1,1, 10.871, 10537.499, 408.182, 52906.955 25/05/13,15:42:46,10,09,1, 11.9,1,1, 10.871, 10537.485, 408.153, 52906.879 25/05/13,15:42:46,11,09,1, 11.9,1,1, 10.871, 10537.471, 408.147, 52906.925 25/05/13,15:42:46,12,09,1, 11.9,1,1, 10.871, 10537.503, 408.165, 52906.977 25/05/13,15:42:46,13,09,1, 11.9,1,1, 10.871, 10537.482, 408.167, 52906.913 25/05/13,15:42:46,14,09,1, 11.9,1,1, 10.871, 10537.503, 408.148, 52906.994 25/05/13,15:42:46,15,09,1, 11.9,1,1, 10.871, 10537.499, 408.176, 52906.881 25/05/13,15:42:46,16,09,1, 11.9,1,1, 10.871, 10537.492, 408.158, 52906.966 25/05/13,15:42:46,17,09,1, 11.9,1,1, 10.871, 10537.484, 408.169, 52906.959 25/05/13,15:42:46,18,09,1, 11.9,1,1, 10.871, 10537.516, 408.147, 52907.013 25/05/13,15:42:46,19,09,1, 11.9,1,1, 10.871, 10537.487, 408.155, 52906.970 25/05/13,15:42:47,00,09,1, 11.9,1,1, 10.869, 10537.483, 408.155, 52906.970 25/05/13,15:42:47,01,09,1, 11.9,1,1, 10.869, 10537.493, 408.141, 52906.999 25/05/13,15:42:47,02,09,1, 11.9,1,1, 10.869, 10537.512, 408.141, 52906.951 25/05/13,15:42:47,03,09,1, 11.9,1,1, 10.869, 10537.491, 408.128, 52906.994 25/05/13,15:42:47,04,09,1, 11.9,1,1, 10.869, 10537.495, 408.149, 52907.002 25/05/13,15:42:47,05,09,1, 11.9,1,1, 10.869, 10537.484, 408.126, 52906.890 25/05/13,15:42:47,06,09,1, 11.9,1,1, 10.869, 10537.474, 408.144, 52906.930 25/05/13,15:42:47,07,09,1, 11.9,1,1, 10.869, 10537.494, 408.117, 52906.998 25/05/13,15:42:47,08,09,1, 11.9,1,1, 10.869, 10537.479, 408.129, 52906.944 25/05/13,15:42:47,09,09,1, 11.9,1,1, 10.869, 10537.486, 408.119, 52907.021 25/05/13,15:42:47,10,09,1, 11.9,1,1, 10.869, 10537.452, 408.109, 52906.994 25/05/13,15:42:47,11,09,1, 11.9,1,1, 10.869, 10537.461, 408.112, 52906.945 25/05/13,15:42:47,12,09,1, 11.9,1,1, 10.869, 10537.479, 408.115, 52906.967 25/05/13,15:42:47,13,09,1, 11.9,1,1, 10.869, 10537.436, 408.119, 52907.045 25/05/13,15:42:47,14,09,1, 11.9,1,1, 10.869, 10537.472, 408.100, 52906.878 25/05/13,15:42:47,15,09,1, 11.9,1,1, 10.869, 10537.472, 408.119, 52906.926 25/05/13,15:42:47,16,09,1, 11.9,1,1, 10.869, 10537.481, 408.102, 52906.955 25/05/13,15:42:47,17,09,1, 11.9,1,1, 10.869, 10537.473, 408.103, 52906.979 25/05/13,15:42:47,18,09,1, 11.9,1,1, 10.869, 10537.506, 408.103, 52906.916 25/05/13,15:42:47,19,09,1, 11.9,1,1, 10.869, 10537.501, 408.111, 52906.951 25/05/13,15:42:48,00,09,1, 11.9,1,1, 10.865, 10537.499, 408.111, 52906.951 25/05/13,15:42:48,01,09,1, 11.9,1,1, 10.865, 10537.482, 408.095, 52907.035 25/05/13,15:42:48,02,09,1, 11.9,1,1, 10.865, 10537.482, 408.079, 52907.069 25/05/13,15:42:48,03,09,1, 11.9,1,1, 10.865, 10537.492, 408.082, 52907.015 25/05/13,15:42:48,04,09,1, 11.9,1,1, 10.865, 10537.516, 408.086, 52907.006 25/05/13,15:42:48,05,09,1, 11.9,1,1, 10.865, 10537.487, 408.068, 52907.042 25/05/13,15:42:48,06,09,1, 11.9,1,1, 10.865, 10537.493, 408.077, 52907.013 25/05/13,15:42:48,07,09,1, 11.9,1,1, 10.865, 10537.493, 408.082, 52906.912 25/05/13,15:42:48,08,09,1, 11.9,1,1, 10.865, 10537.514, 408.075, 52906.953 25/05/13,15:42:48,09,09,1, 11.9,1,1, 10.865, 10537.467, 408.062, 52906.990 25/05/13,15:42:48,10,09,1, 11.9,1,1, 10.865, 10537.520, 408.084, 52906.981 25/05/13,15:42:48,11,09,1, 11.9,1,1, 10.865, 10537.500, 408.068, 52906.921 25/05/13,15:42:48,12,09,1, 11.9,1,1, 10.865, 10537.506, 408.051, 52906.946 25/05/13,15:42:48,13,09,1, 11.9,1,1, 10.865, 10537.481, 408.054, 52906.943 25/05/13,15:42:48,14,09,1, 11.9,1,1, 10.865, 10537.497, 408.070, 52906.951 25/05/13,15:42:48,15,09,1, 11.9,1,1, 10.865, 10537.481, 408.074, 52907.032 25/05/13,15:42:48,16,09,1, 11.9,1,1, 10.865, 10537.480, 408.067, 52906.967 25/05/13,15:42:48,17,09,1, 11.9,1,1, 10.865, 10537.484, 408.041, 52906.916 25/05/13,15:42:48,18,09,1, 11.9,1,1, 10.865, 10537.505, 408.051, 52906.914 25/05/13,15:42:48,19,09,1, 11.9,1,1, 10.865, 10537.498, 408.063, 52907.013 25/05/13,15:42:49,00,10,1, 11.9,1,1, 10.867, 10537.491, 408.063, 52907.013 25/05/13,15:42:49,01,10,1, 11.9,1,1, 10.867, 10537.490, 408.041, 52906.908 25/05/13,15:42:49,02,10,1, 11.9,1,1, 10.867, 10537.488, 408.031, 52906.977 25/05/13,15:42:49,03,10,1, 11.9,1,1, 10.867, 10537.484, 408.048, 52907.097 25/05/13,15:42:49,04,10,1, 11.9,1,1, 10.867, 10537.484, 408.068, 52906.998 25/05/13,15:42:49,05,10,1, 11.9,1,1, 10.867, 10537.487, 408.034, 52906.838 25/05/13,15:42:49,06,10,1, 11.9,1,1, 10.867, 10537.503, 408.021, 52907.022 25/05/13,15:42:49,07,10,1, 11.9,1,1, 10.867, 10537.476, 408.041, 52906.976 25/05/13,15:42:49,08,10,1, 11.9,1,1, 10.867, 10537.513, 408.030, 52906.943 25/05/13,15:42:49,09,10,1, 11.9,1,1, 10.867, 10537.524, 408.052, 52906.949 25/05/13,15:42:49,10,10,1, 11.9,1,1, 10.867, 10537.505, 408.030, 52906.959 25/05/13,15:42:49,11,10,1, 11.9,1,1, 10.867, 10537.515, 408.041, 52906.977 25/05/13,15:42:49,12,10,1, 11.9,1,1, 10.867, 10537.503, 408.007, 52906.934 25/05/13,15:42:49,13,10,1, 11.9,1,1, 10.867, 10537.506, 408.023, 52906.968 25/05/13,15:42:49,14,10,1, 11.9,1,1, 10.867, 10537.521, 408.004, 52907.031 25/05/13,15:42:49,15,10,1, 11.9,1,1, 10.867, 10537.508, 408.036, 52907.028 25/05/13,15:42:49,16,10,1, 11.9,1,1, 10.867, 10537.501, 407.999, 52906.995 25/05/13,15:42:49,17,10,1, 11.9,1,1, 10.867, 10537.510, 408.001, 52906.967 25/05/13,15:42:49,18,10,1, 11.9,1,1, 10.867, 10537.487, 408.000, 52906.972 25/05/13,15:42:49,19,10,1, 11.9,1,1, 10.867, 10537.498, 408.001, 52906.987 25/05/13,15:42:50,00,10,1, 11.9,1,1, 10.870, 10537.491, 408.001, 52906.987 25/05/13,15:42:50,01,10,1, 11.9,1,1, 10.870, 10537.521, 408.002, 52906.976 25/05/13,15:42:50,02,10,1, 11.9,1,1, 10.870, 10537.520, 408.024, 52906.954 25/05/13,15:42:50,03,10,1, 11.9,1,1, 10.870, 10537.503, 407.971, 52907.021 25/05/13,15:42:50,04,10,1, 11.9,1,1, 10.870, 10537.533, 408.008, 52906.933 25/05/13,15:42:50,05,10,1, 11.9,1,1, 10.870, 10537.514, 408.006, 52906.979 25/05/13,15:42:50,06,10,1, 11.9,1,1, 10.870, 10537.514, 407.975, 52906.954 25/05/13,15:42:50,07,10,1, 11.9,1,1, 10.870, 10537.524, 407.987, 52906.966 25/05/13,15:42:50,08,10,1, 11.9,1,1, 10.870, 10537.508, 407.981, 52906.978 25/05/13,15:42:50,09,10,1, 11.9,1,1, 10.870, 10537.506, 407.994, 52906.940 25/05/13,15:42:50,10,10,1, 11.9,1,1, 10.870, 10537.499, 407.973, 52906.967 25/05/13,15:42:50,11,10,1, 11.9,1,1, 10.870, 10537.530, 407.986, 52906.933 25/05/13,15:42:50,12,10,1, 11.9,1,1, 10.870, 10537.512, 407.979, 52907.028 25/05/13,15:42:50,13,10,1, 11.9,1,1, 10.870, 10537.504, 407.983, 52906.968 25/05/13,15:42:50,14,10,1, 11.9,1,1, 10.870, 10537.514, 407.963, 52906.939 25/05/13,15:42:50,15,10,1, 11.9,1,1, 10.870, 10537.494, 407.983, 52906.951 25/05/13,15:42:50,16,10,1, 11.9,1,1, 10.870, 10537.524, 407.966, 52906.986 25/05/13,15:42:50,17,10,1, 11.9,1,1, 10.870, 10537.507, 407.960, 52906.942 25/05/13,15:42:50,18,10,1, 11.9,1,1, 10.870, 10537.504, 407.965, 52906.913 25/05/13,15:42:50,19,10,1, 11.9,1,1, 10.870, 10537.524, 407.931, 52906.915 25/05/13,15:42:51,00,10,1, 12.0,1,1, 10.870, 10537.516, 407.931, 52906.915 25/05/13,15:42:51,01,10,1, 12.0,1,1, 10.870, 10537.522, 407.950, 52906.968 25/05/13,15:42:51,02,10,1, 12.0,1,1, 10.870, 10537.518, 407.918, 52906.970 25/05/13,15:42:51,03,10,1, 12.0,1,1, 10.870, 10537.526, 407.938, 52906.988 25/05/13,15:42:51,04,10,1, 12.0,1,1, 10.870, 10537.530, 407.944, 52906.955 25/05/13,15:42:51,05,10,1, 12.0,1,1, 10.870, 10537.509, 407.933, 52906.942 25/05/13,15:42:51,06,10,1, 12.0,1,1, 10.870, 10537.522, 407.938, 52907.008 25/05/13,15:42:51,07,10,1, 12.0,1,1, 10.870, 10537.511, 407.925, 52906.961 25/05/13,15:42:51,08,10,1, 12.0,1,1, 10.870, 10537.542, 407.919, 52907.021 25/05/13,15:42:51,09,10,1, 12.0,1,1, 10.870, 10537.531, 407.922, 52906.932 25/05/13,15:42:51,10,10,1, 12.0,1,1, 10.870, 10537.528, 407.912, 52907.017 25/05/13,15:42:51,11,10,1, 12.0,1,1, 10.870, 10537.523, 407.901, 52906.950 25/05/13,15:42:51,12,10,1, 12.0,1,1, 10.870, 10537.543, 407.908, 52907.009 25/05/13,15:42:51,13,10,1, 12.0,1,1, 10.870, 10537.510, 407.900, 52907.001 25/05/13,15:42:51,14,10,1, 12.0,1,1, 10.870, 10537.514, 407.917, 52906.880 25/05/13,15:42:51,15,10,1, 12.0,1,1, 10.870, 10537.555, 407.905, 52906.990 25/05/13,15:42:51,16,10,1, 12.0,1,1, 10.870, 10537.534, 407.898, 52906.990 25/05/13,15:42:51,17,10,1, 12.0,1,1, 10.870, 10537.537, 407.892, 52906.923 25/05/13,15:42:51,18,10,1, 12.0,1,1, 10.870, 10537.518, 407.909, 52906.997 25/05/13,15:42:51,19,10,1, 12.0,1,1, 10.870, 10537.542, 407.924, 52906.994 25/05/13,15:42:52,00,10,1, 11.9,1,1, 10.869, 10537.541, 407.924, 52906.994 25/05/13,15:42:52,01,10,1, 11.9,1,1, 10.869, 10537.529, 407.901, 52906.996 25/05/13,15:42:52,02,10,1, 11.9,1,1, 10.869, 10537.541, 407.885, 52906.957 25/05/13,15:42:52,03,10,1, 11.9,1,1, 10.869, 10537.516, 407.876, 52907.005 25/05/13,15:42:52,04,10,1, 11.9,1,1, 10.869, 10537.524, 407.877, 52906.992 25/05/13,15:42:52,05,10,1, 11.9,1,1, 10.869, 10537.529, 407.889, 52906.956 25/05/13,15:42:52,06,10,1, 11.9,1,1, 10.869, 10537.510, 407.872, 52906.943 25/05/13,15:42:52,07,10,1, 11.9,1,1, 10.869, 10537.541, 407.877, 52906.961 25/05/13,15:42:52,08,10,1, 11.9,1,1, 10.869, 10537.503, 407.876, 52906.900 25/05/13,15:42:52,09,10,1, 11.9,1,1, 10.869, 10537.522, 407.895, 52906.924 25/05/13,15:42:52,10,10,1, 11.9,1,1, 10.869, 10537.518, 407.886, 52907.009 25/05/13,15:42:52,11,10,1, 11.9,1,1, 10.869, 10537.531, 407.878, 52906.943 25/05/13,15:42:52,12,10,1, 11.9,1,1, 10.869, 10537.531, 407.875, 52907.012 25/05/13,15:42:52,13,10,1, 11.9,1,1, 10.869, 10537.527, 407.852, 52906.967 25/05/13,15:42:52,14,10,1, 11.9,1,1, 10.869, 10537.531, 407.879, 52906.976 25/05/13,15:42:52,15,10,1, 11.9,1,1, 10.869, 10537.509, 407.863, 52907.010 25/05/13,15:42:52,16,10,1, 11.9,1,1, 10.869, 10537.512, 407.860, 52906.977 25/05/13,15:42:52,17,10,1, 11.9,1,1, 10.869, 10537.501, 407.853, 52906.969 25/05/13,15:42:52,18,10,1, 11.9,1,1, 10.869, 10537.531, 407.872, 52906.916 25/05/13,15:42:52,19,10,1, 11.9,1,1, 10.869, 10537.530, 407.867, 52906.943 25/05/13,15:42:53,00,10,1, 11.9,1,1, 10.870, 10537.524, 407.867, 52906.943 25/05/13,15:42:53,01,10,1, 11.9,1,1, 10.870, 10537.534, 407.851, 52906.920 25/05/13,15:42:53,02,10,1, 11.9,1,1, 10.870, 10537.522, 407.845, 52906.891 25/05/13,15:42:53,03,10,1, 11.9,1,1, 10.870, 10537.524, 407.850, 52906.954 25/05/13,15:42:53,04,10,1, 11.9,1,1, 10.870, 10537.510, 407.826, 52906.984 25/05/13,15:42:53,05,10,1, 11.9,1,1, 10.870, 10537.537, 407.819, 52906.933 25/05/13,15:42:53,06,10,1, 11.9,1,1, 10.870, 10537.492, 407.833, 52906.973 25/05/13,15:42:53,07,10,1, 11.9,1,1, 10.870, 10537.518, 407.836, 52906.926 25/05/13,15:42:53,08,10,1, 11.9,1,1, 10.870, 10537.500, 407.826, 52907.019 25/05/13,15:42:53,09,10,1, 11.9,1,1, 10.870, 10537.513, 407.825, 52907.013 25/05/13,15:42:53,10,10,1, 11.9,1,1, 10.870, 10537.530, 407.819, 52906.981 25/05/13,15:42:53,11,10,1, 11.9,1,1, 10.870, 10537.526, 407.818, 52906.919 25/05/13,15:42:53,12,10,1, 11.9,1,1, 10.870, 10537.536, 407.801, 52907.023 25/05/13,15:42:53,13,10,1, 11.9,1,1, 10.870, 10537.507, 407.831, 52907.019 25/05/13,15:42:53,14,10,1, 11.9,1,1, 10.870, 10537.527, 407.805, 52906.989 25/05/13,15:42:53,15,10,1, 11.9,1,1, 10.870, 10537.523, 407.829, 52906.976 25/05/13,15:42:53,16,10,1, 11.9,1,1, 10.870, 10537.515, 407.823, 52907.016 25/05/13,15:42:53,17,10,1, 11.9,1,1, 10.870, 10537.537, 407.804, 52907.020 25/05/13,15:42:53,18,10,1, 11.9,1,1, 10.870, 10537.520, 407.808, 52906.991 25/05/13,15:42:53,19,10,1, 11.9,1,1, 10.870, 10537.548, 407.809, 52906.980 25/05/13,15:42:54,00,10,1, 11.9,1,1, 10.868, 10537.541, 407.809, 52906.980 25/05/13,15:42:54,01,10,1, 11.9,1,1, 10.868, 10537.558, 407.826, 52906.951 25/05/13,15:42:54,02,10,1, 11.9,1,1, 10.868, 10537.524, 407.799, 52907.002 25/05/13,15:42:54,03,10,1, 11.9,1,1, 10.868, 10537.548, 407.798, 52906.933 25/05/13,15:42:54,04,10,1, 11.9,1,1, 10.868, 10537.539, 407.783, 52906.996 25/05/13,15:42:54,05,10,1, 11.9,1,1, 10.868, 10537.540, 407.770, 52906.917 25/05/13,15:42:54,06,10,1, 11.9,1,1, 10.868, 10537.522, 407.772, 52906.947 25/05/13,15:42:54,07,10,1, 11.9,1,1, 10.868, 10537.549, 407.753, 52906.979 25/05/13,15:42:54,08,10,1, 11.9,1,1, 10.868, 10537.507, 407.779, 52906.998 25/05/13,15:42:54,09,10,1, 11.9,1,1, 10.868, 10537.554, 407.757, 52906.958 25/05/13,15:42:54,10,10,1, 11.9,1,1, 10.868, 10537.531, 407.765, 52906.970 25/05/13,15:42:54,11,10,1, 11.9,1,1, 10.868, 10537.520, 407.767, 52906.934 25/05/13,15:42:54,12,10,1, 11.9,1,1, 10.868, 10537.530, 407.760, 52906.973 25/05/13,15:42:54,13,10,1, 11.9,1,1, 10.868, 10537.532, 407.750, 52906.961 25/05/13,15:42:54,14,10,1, 11.9,1,1, 10.868, 10537.532, 407.750, 52907.021 25/05/13,15:42:54,15,10,1, 11.9,1,1, 10.868, 10537.548, 407.734, 52906.990 25/05/13,15:42:54,16,10,1, 11.9,1,1, 10.868, 10537.548, 407.750, 52906.985 25/05/13,15:42:54,17,10,1, 11.9,1,1, 10.868, 10537.539, 407.733, 52906.944 25/05/13,15:42:54,18,10,1, 11.9,1,1, 10.868, 10537.545, 407.740, 52906.906 25/05/13,15:42:54,19,10,1, 11.9,1,1, 10.868, 10537.519, 407.743, 52906.935 25/05/13,15:42:55,00,10,1, 12.0,1,1, 10.865, 10537.516, 407.743, 52906.935 25/05/13,15:42:55,01,10,1, 12.0,1,1, 10.865, 10537.535, 407.719, 52906.926 25/05/13,15:42:55,02,10,1, 12.0,1,1, 10.865, 10537.549, 407.732, 52906.888 25/05/13,15:42:55,03,10,1, 12.0,1,1, 10.865, 10537.549, 407.715, 52906.915 25/05/13,15:42:55,04,10,1, 12.0,1,1, 10.865, 10537.532, 407.729, 52906.920 25/05/13,15:42:55,05,10,1, 12.0,1,1, 10.865, 10537.549, 407.733, 52906.993 25/05/13,15:42:55,06,10,1, 12.0,1,1, 10.865, 10537.522, 407.747, 52906.969 25/05/13,15:42:55,07,10,1, 12.0,1,1, 10.865, 10537.538, 407.725, 52907.010 25/05/13,15:42:55,08,10,1, 12.0,1,1, 10.865, 10537.520, 407.710, 52906.954 25/05/13,15:42:55,09,10,1, 12.0,1,1, 10.865, 10537.553, 407.715, 52906.987 25/05/13,15:42:55,10,10,1, 12.0,1,1, 10.865, 10537.526, 407.716, 52906.975 25/05/13,15:42:55,11,10,1, 12.0,1,1, 10.865, 10537.520, 407.710, 52906.927 25/05/13,15:42:55,12,10,1, 12.0,1,1, 10.865, 10537.546, 407.712, 52907.005 25/05/13,15:42:55,13,10,1, 12.0,1,1, 10.865, 10537.544, 407.721, 52906.978 25/05/13,15:42:55,14,10,1, 12.0,1,1, 10.865, 10537.531, 407.707, 52906.978 25/05/13,15:42:55,15,10,1, 12.0,1,1, 10.865, 10537.550, 407.705, 52906.914 25/05/13,15:42:55,16,10,1, 12.0,1,1, 10.865, 10537.533, 407.700, 52906.957 25/05/13,15:42:55,17,10,1, 12.0,1,1, 10.865, 10537.538, 407.686, 52907.014 25/05/13,15:42:55,18,10,1, 12.0,1,1, 10.865, 10537.550, 407.683, 52906.958 25/05/13,15:42:55,19,10,1, 12.0,1,1, 10.865, 10537.535, 407.676, 52906.977 25/05/13,15:42:56,00,09,1, 12.0,1,1, 10.869, 10537.533, 407.676, 52906.977 25/05/13,15:42:56,01,09,1, 12.0,1,1, 10.869, 10537.560, 407.688, 52906.970 25/05/13,15:42:56,02,09,1, 12.0,1,1, 10.869, 10537.538, 407.669, 52907.011 25/05/13,15:42:56,03,09,1, 12.0,1,1, 10.869, 10537.548, 407.684, 52906.939 25/05/13,15:42:56,04,09,1, 12.0,1,1, 10.869, 10537.548, 407.689, 52906.976 25/05/13,15:42:56,05,09,1, 12.0,1,1, 10.869, 10537.553, 407.684, 52906.902 25/05/13,15:42:56,06,09,1, 12.0,1,1, 10.869, 10537.521, 407.700, 52907.014 25/05/13,15:42:56,07,09,1, 12.0,1,1, 10.869, 10537.553, 407.670, 52906.913 25/05/13,15:42:56,08,09,1, 12.0,1,1, 10.869, 10537.558, 407.671, 52906.938 25/05/13,15:42:56,09,09,1, 12.0,1,1, 10.869, 10537.535, 407.657, 52906.889 25/05/13,15:42:56,10,09,1, 12.0,1,1, 10.869, 10537.538, 407.650, 52906.924 25/05/13,15:42:56,11,09,1, 12.0,1,1, 10.869, 10537.538, 407.671, 52906.910 25/05/13,15:42:56,12,09,1, 12.0,1,1, 10.869, 10537.543, 407.666, 52906.914 25/05/13,15:42:56,13,09,1, 12.0,1,1, 10.869, 10537.540, 407.665, 52906.987 25/05/13,15:42:56,14,09,1, 12.0,1,1, 10.869, 10537.530, 407.645, 52906.927 25/05/13,15:42:56,15,09,1, 12.0,1,1, 10.869, 10537.546, 407.651, 52906.942 25/05/13,15:42:56,16,09,1, 12.0,1,1, 10.869, 10537.541, 407.625, 52906.945 25/05/13,15:42:56,17,09,1, 12.0,1,1, 10.869, 10537.511, 407.672, 52907.005 25/05/13,15:42:56,18,09,1, 12.0,1,1, 10.869, 10537.499, 407.650, 52906.913 25/05/13,15:42:56,19,09,1, 12.0,1,1, 10.869, 10537.519, 407.638, 52907.008 25/05/13,15:42:57,00,09,1, 12.0,1,1, 10.870, 10537.516, 407.638, 52907.008 25/05/13,15:42:57,01,09,1, 12.0,1,1, 10.870, 10537.508, 407.652, 52907.001 25/05/13,15:42:57,02,09,1, 12.0,1,1, 10.870, 10537.526, 407.650, 52907.035 25/05/13,15:42:57,03,09,1, 12.0,1,1, 10.870, 10537.538, 407.652, 52907.082 25/05/13,15:42:57,04,09,1, 12.0,1,1, 10.870, 10537.526, 407.651, 52907.064 25/05/13,15:42:57,05,09,1, 12.0,1,1, 10.870, 10537.540, 407.641, 52907.079 25/05/13,15:42:57,06,09,1, 12.0,1,1, 10.870, 10537.528, 407.632, 52907.068 25/05/13,15:42:57,07,09,1, 12.0,1,1, 10.870, 10537.521, 407.646, 52907.051 25/05/13,15:42:57,08,09,1, 12.0,1,1, 10.870, 10537.523, 407.629, 52906.994 25/05/13,15:42:57,09,09,1, 12.0,1,1, 10.870, 10537.533, 407.620, 52907.009 25/05/13,15:42:57,10,09,1, 12.0,1,1, 10.870, 10537.533, 407.632, 52907.056 25/05/13,15:42:57,11,09,1, 12.0,1,1, 10.870, 10537.540, 407.623, 52907.041 25/05/13,15:42:57,12,09,1, 12.0,1,1, 10.870, 10537.570, 407.628, 52907.014 25/05/13,15:42:57,13,09,1, 12.0,1,1, 10.870, 10537.532, 407.603, 52907.070 25/05/13,15:42:57,14,09,1, 12.0,1,1, 10.870, 10537.531, 407.633, 52907.094 25/05/13,15:42:57,15,09,1, 12.0,1,1, 10.870, 10537.538, 407.637, 52907.084 25/05/13,15:42:57,16,09,1, 12.0,1,1, 10.870, 10537.535, 407.607, 52907.133 25/05/13,15:42:57,17,09,1, 12.0,1,1, 10.870, 10537.521, 407.609, 52907.055 25/05/13,15:42:57,18,09,1, 12.0,1,1, 10.870, 10537.547, 407.596, 52907.060 25/05/13,15:42:57,19,09,1, 12.0,1,1, 10.870, 10537.541, 407.615, 52907.134 25/05/13,15:42:58,00,09,1, 12.0,1,1, 10.869, 10537.533, 407.615, 52907.134 25/05/13,15:42:58,01,09,1, 12.0,1,1, 10.869, 10537.531, 407.604, 52906.996 25/05/13,15:42:58,02,09,1, 12.0,1,1, 10.869, 10537.521, 407.577, 52907.061 25/05/13,15:42:58,03,09,1, 12.0,1,1, 10.869, 10537.499, 407.587, 52907.076 25/05/13,15:42:58,04,09,1, 12.0,1,1, 10.869, 10537.534, 407.587, 52907.104 25/05/13,15:42:58,05,09,1, 12.0,1,1, 10.869, 10537.537, 407.571, 52907.062 25/05/13,15:42:58,06,09,1, 12.0,1,1, 10.869, 10537.524, 407.584, 52907.043 25/05/13,15:42:58,07,09,1, 12.0,1,1, 10.869, 10537.511, 407.573, 52907.119 25/05/13,15:42:58,08,09,1, 12.0,1,1, 10.869, 10537.497, 407.588, 52907.106 25/05/13,15:42:58,09,09,1, 12.0,1,1, 10.869, 10537.527, 407.566, 52907.045 25/05/13,15:42:58,10,09,1, 12.0,1,1, 10.869, 10537.516, 407.579, 52907.047 25/05/13,15:42:58,11,09,1, 12.0,1,1, 10.869, 10537.535, 407.572, 52907.026 25/05/13,15:42:58,12,09,1, 12.0,1,1, 10.869, 10537.513, 407.575, 52907.001 25/05/13,15:42:58,13,09,1, 12.0,1,1, 10.869, 10537.533, 407.574, 52907.060 25/05/13,15:42:58,14,09,1, 12.0,1,1, 10.869, 10537.545, 407.556, 52907.073 25/05/13,15:42:58,15,09,1, 12.0,1,1, 10.869, 10537.565, 407.586, 52907.033 25/05/13,15:42:58,16,09,1, 12.0,1,1, 10.869, 10537.529, 407.588, 52907.078 25/05/13,15:42:58,17,09,1, 12.0,1,1, 10.869, 10537.535, 407.559, 52907.055 25/05/13,15:42:58,18,09,1, 12.0,1,1, 10.869, 10537.529, 407.562, 52907.081 25/05/13,15:42:58,19,09,1, 12.0,1,1, 10.869, 10537.505, 407.570, 52907.121 25/05/13,15:42:59,00,10,1, 12.0,1,1, 10.867, 10537.499, 407.570, 52907.121 25/05/13,15:42:59,01,10,1, 12.0,1,1, 10.867, 10537.531, 407.568, 52907.058 25/05/13,15:42:59,02,10,1, 12.0,1,1, 10.867, 10537.522, 407.565, 52907.126 25/05/13,15:42:59,03,10,1, 12.0,1,1, 10.867, 10537.526, 407.557, 52907.052 25/05/13,15:42:59,04,10,1, 12.0,1,1, 10.867, 10537.530, 407.554, 52907.133 25/05/13,15:42:59,05,10,1, 12.0,1,1, 10.867, 10537.529, 407.557, 52907.135 25/05/13,15:42:59,06,10,1, 12.0,1,1, 10.867, 10537.551, 407.520, 52907.014 25/05/13,15:42:59,07,10,1, 12.0,1,1, 10.867, 10537.515, 407.546, 52907.095 25/05/13,15:42:59,08,10,1, 12.0,1,1, 10.867, 10537.520, 407.544, 52907.162 25/05/13,15:42:59,09,10,1, 12.0,1,1, 10.867, 10537.528, 407.540, 52907.052 25/05/13,15:42:59,10,10,1, 12.0,1,1, 10.867, 10537.522, 407.547, 52907.076 25/05/13,15:42:59,11,10,1, 12.0,1,1, 10.867, 10537.522, 407.534, 52907.043 25/05/13,15:42:59,12,10,1, 12.0,1,1, 10.867, 10537.533, 407.539, 52907.069 25/05/13,15:42:59,13,10,1, 12.0,1,1, 10.867, 10537.517, 407.513, 52907.077 25/05/13,15:42:59,14,10,1, 12.0,1,1, 10.867, 10537.534, 407.516, 52907.081 25/05/13,15:42:59,15,10,1, 12.0,1,1, 10.867, 10537.513, 407.527, 52907.074 25/05/13,15:42:59,16,10,1, 12.0,1,1, 10.867, 10537.516, 407.545, 52907.126 25/05/13,15:42:59,17,10,1, 12.0,1,1, 10.867, 10537.527, 407.495, 52907.095 25/05/13,15:42:59,18,10,1, 12.0,1,1, 10.867, 10537.502, 407.519, 52907.145 25/05/13,15:42:59,19,10,1, 12.0,1,1, 10.867, 10537.508, 407.513, 52907.120 25/05/13,15:43:00,00,09,1, 11.9,1,1, 10.867, 10537.508, 407.513, 52907.120 25/05/13,15:43:00,01,09,1, 11.9,1,1, 10.867, 10537.516, 407.501, 52907.145 25/05/13,15:43:00,02,09,1, 11.9,1,1, 10.867, 10537.513, 407.507, 52906.981 25/05/13,15:43:00,03,09,1, 11.9,1,1, 10.867, 10537.507, 407.485, 52906.980 25/05/13,15:43:00,04,09,1, 11.9,1,1, 10.867, 10537.525, 407.494, 52906.968 25/05/13,15:43:00,05,09,1, 11.9,1,1, 10.867, 10537.507, 407.444, 52907.026 25/05/13,15:43:00,06,09,1, 11.9,1,1, 10.867, 10537.515, 407.468, 52906.968 25/05/13,15:43:00,07,09,1, 11.9,1,1, 10.867, 10537.504, 407.472, 52907.013 25/05/13,15:43:00,08,09,1, 11.9,1,1, 10.867, 10537.508, 407.439, 52907.000 25/05/13,15:43:00,09,09,1, 11.9,1,1, 10.867, 10537.481, 407.468, 52906.938 25/05/13,15:43:00,10,09,1, 11.9,1,1, 10.867, 10537.510, 407.463, 52906.975 25/05/13,15:43:00,11,09,1, 11.9,1,1, 10.867, 10537.522, 407.472, 52906.941 25/05/13,15:43:00,12,09,1, 11.9,1,1, 10.867, 10537.499, 407.472, 52907.013 25/05/13,15:43:00,13,09,1, 11.9,1,1, 10.867, 10537.487, 407.457, 52906.936 25/05/13,15:43:00,14,09,1, 11.9,1,1, 10.867, 10537.482, 407.465, 52906.898 25/05/13,15:43:00,15,09,1, 11.9,1,1, 10.867, 10537.474, 407.446, 52906.955 25/05/13,15:43:00,16,09,1, 11.9,1,1, 10.867, 10537.525, 407.458, 52906.925 25/05/13,15:43:00,17,09,1, 11.9,1,1, 10.867, 10537.487, 407.469, 52907.065 25/05/13,15:43:00,18,09,1, 11.9,1,1, 10.867, 10537.483, 407.470, 52906.989 25/05/13,15:43:00,19,09,1, 11.9,1,1, 10.867, 10537.485, 407.455, 52906.945 25/05/13,15:43:01,00,09,1, 11.9,1,1, 10.868, 10537.483, 407.455, 52906.945 25/05/13,15:43:01,01,09,1, 11.9,1,1, 10.868, 10537.487, 407.460, 52906.930 25/05/13,15:43:01,02,09,1, 11.9,1,1, 10.868, 10537.513, 407.447, 52906.930 25/05/13,15:43:01,03,09,1, 11.9,1,1, 10.868, 10537.510, 407.459, 52907.032 25/05/13,15:43:01,04,09,1, 11.9,1,1, 10.868, 10537.511, 407.472, 52906.984 25/05/13,15:43:01,05,09,1, 11.9,1,1, 10.868, 10537.502, 407.448, 52906.972 25/05/13,15:43:01,06,09,1, 11.9,1,1, 10.868, 10537.495, 407.449, 52907.048 25/05/13,15:43:01,07,09,1, 11.9,1,1, 10.868, 10537.514, 407.447, 52906.986 25/05/13,15:43:01,08,09,1, 11.9,1,1, 10.868, 10537.507, 407.442, 52906.974 25/05/13,15:43:01,09,09,1, 11.9,1,1, 10.868, 10537.508, 407.434, 52906.989 25/05/13,15:43:01,10,09,1, 11.9,1,1, 10.868, 10537.505, 407.444, 52907.036 25/05/13,15:43:01,11,09,1, 11.9,1,1, 10.868, 10537.492, 407.463, 52906.995 25/05/13,15:43:01,12,09,1, 11.9,1,1, 10.868, 10537.505, 407.442, 52906.951 25/05/13,15:43:01,13,09,1, 11.9,1,1, 10.868, 10537.499, 407.456, 52907.010 25/05/13,15:43:01,14,09,1, 11.9,1,1, 10.868, 10537.511, 407.433, 52907.002 25/05/13,15:43:01,15,09,1, 11.9,1,1, 10.868, 10537.506, 407.433, 52906.980 25/05/13,15:43:01,16,09,1, 11.9,1,1, 10.868, 10537.482, 407.405, 52906.942 25/05/13,15:43:01,17,09,1, 11.9,1,1, 10.868, 10537.509, 407.421, 52906.973 25/05/13,15:43:01,18,09,1, 11.9,1,1, 10.868, 10537.483, 407.425, 52906.975 25/05/13,15:43:01,19,09,1, 11.9,1,1, 10.868, 10537.510, 407.407, 52906.949 25/05/13,15:43:02,00,08,1, 12.0,1,1, 10.867, 10537.508, 407.407, 52906.949 25/05/13,15:43:02,01,08,1, 12.0,1,1, 10.867, 10537.495, 407.418, 52906.967 25/05/13,15:43:02,02,08,1, 12.0,1,1, 10.867, 10537.479, 407.405, 52906.987 25/05/13,15:43:02,03,08,1, 12.0,1,1, 10.867, 10537.489, 407.389, 52906.977 25/05/13,15:43:02,04,08,1, 12.0,1,1, 10.867, 10537.499, 407.406, 52906.946 25/05/13,15:43:02,05,08,1, 12.0,1,1, 10.867, 10537.494, 407.400, 52907.014 25/05/13,15:43:02,06,08,1, 12.0,1,1, 10.867, 10537.458, 407.388, 52906.985 25/05/13,15:43:02,07,08,1, 12.0,1,1, 10.867, 10537.480, 407.426, 52906.930 25/05/13,15:43:02,08,08,1, 12.0,1,1, 10.867, 10537.509, 407.390, 52906.974 25/05/13,15:43:02,09,08,1, 12.0,1,1, 10.867, 10537.496, 407.394, 52907.011 25/05/13,15:43:02,10,08,1, 12.0,1,1, 10.867, 10537.490, 407.407, 52907.011 25/05/13,15:43:02,11,08,1, 12.0,1,1, 10.867, 10537.492, 407.378, 52907.039 25/05/13,15:43:02,12,08,1, 12.0,1,1, 10.867, 10537.493, 407.414, 52907.010 25/05/13,15:43:02,13,08,1, 12.0,1,1, 10.867, 10537.480, 407.402, 52906.928 25/05/13,15:43:02,14,08,1, 12.0,1,1, 10.867, 10537.491, 407.393, 52907.004 25/05/13,15:43:02,15,08,1, 12.0,1,1, 10.867, 10537.479, 407.385, 52907.021 25/05/13,15:43:02,16,08,1, 12.0,1,1, 10.867, 10537.499, 407.372, 52906.927 25/05/13,15:43:02,17,08,1, 12.0,1,1, 10.867, 10537.482, 407.379, 52906.897 25/05/13,15:43:02,18,08,1, 12.0,1,1, 10.867, 10537.476, 407.387, 52906.974 25/05/13,15:43:02,19,08,1, 12.0,1,1, 10.867, 10537.483, 407.373, 52907.049 25/05/13,15:43:03,00,08,1, 12.0,1,1, 10.870, 10537.483, 407.373, 52907.049 25/05/13,15:43:03,01,08,1, 12.0,1,1, 10.870, 10537.465, 407.383, 52907.013 25/05/13,15:43:03,02,08,1, 12.0,1,1, 10.870, 10537.503, 407.370, 52906.882 25/05/13,15:43:03,03,08,1, 12.0,1,1, 10.870, 10537.476, 407.389, 52906.971 25/05/13,15:43:03,04,08,1, 12.0,1,1, 10.870, 10537.478, 407.362, 52906.986 25/05/13,15:43:03,05,08,1, 12.0,1,1, 10.870, 10537.474, 407.379, 52907.011 25/05/13,15:43:03,06,08,1, 12.0,1,1, 10.870, 10537.497, 407.357, 52906.979 25/05/13,15:43:03,07,08,1, 12.0,1,1, 10.870, 10537.471, 407.367, 52907.002 25/05/13,15:43:03,08,08,1, 12.0,1,1, 10.870, 10537.472, 407.356, 52907.015 25/05/13,15:43:03,09,08,1, 12.0,1,1, 10.870, 10537.496, 407.356, 52906.965 25/05/13,15:43:03,10,08,1, 12.0,1,1, 10.870, 10537.466, 407.343, 52907.028 25/05/13,15:43:03,11,08,1, 12.0,1,1, 10.870, 10537.463, 407.352, 52906.982 25/05/13,15:43:03,12,08,1, 12.0,1,1, 10.870, 10537.494, 407.369, 52907.018 25/05/13,15:43:03,13,08,1, 12.0,1,1, 10.870, 10537.490, 407.362, 52907.044 25/05/13,15:43:03,14,08,1, 12.0,1,1, 10.870, 10537.474, 407.378, 52907.049 25/05/13,15:43:03,15,08,1, 12.0,1,1, 10.870, 10537.489, 407.379, 52907.012 25/05/13,15:43:03,16,08,1, 12.0,1,1, 10.870, 10537.490, 407.373, 52906.977 25/05/13,15:43:03,17,08,1, 12.0,1,1, 10.870, 10537.484, 407.365, 52907.032 25/05/13,15:43:03,18,08,1, 12.0,1,1, 10.870, 10537.476, 407.352, 52906.999 25/05/13,15:43:03,19,08,1, 12.0,1,1, 10.870, 10537.486, 407.349, 52906.990 25/05/13,15:43:04,00,07,1, 11.8,1,1, 10.868, 10537.483, 407.349, 52906.990 25/05/13,15:43:04,01,07,1, 11.8,1,1, 10.868, 10537.459, 407.382, 52907.008 25/05/13,15:43:04,02,07,1, 11.8,1,1, 10.868, 10537.484, 407.344, 52907.006 25/05/13,15:43:04,03,07,1, 11.8,1,1, 10.868, 10537.481, 407.354, 52906.988 25/05/13,15:43:04,04,07,1, 11.8,1,1, 10.868, 10537.506, 407.340, 52906.983 25/05/13,15:43:04,05,07,1, 11.8,1,1, 10.868, 10537.497, 407.347, 52906.990 25/05/13,15:43:04,06,07,1, 11.8,1,1, 10.868, 10537.500, 407.348, 52907.047 25/05/13,15:43:04,07,07,1, 11.8,1,1, 10.868, 10537.519, 407.320, 52907.008 25/05/13,15:43:04,08,07,1, 11.8,1,1, 10.868, 10537.464, 407.320, 52906.993 25/05/13,15:43:04,09,07,1, 11.8,1,1, 10.868, 10537.494, 407.319, 52907.017 25/05/13,15:43:04,10,07,1, 11.8,1,1, 10.868, 10537.497, 407.319, 52907.045 25/05/13,15:43:04,11,07,1, 11.8,1,1, 10.868, 10537.491, 407.300, 52906.952 25/05/13,15:43:04,12,07,1, 11.8,1,1, 10.868, 10537.503, 407.311, 52907.029 25/05/13,15:43:04,13,07,1, 11.8,1,1, 10.868, 10537.501, 407.299, 52907.054 25/05/13,15:43:04,14,07,1, 11.8,1,1, 10.868, 10537.508, 407.300, 52907.020 25/05/13,15:43:04,15,07,1, 11.8,1,1, 10.868, 10537.500, 407.320, 52906.966 25/05/13,15:43:04,16,07,1, 11.8,1,1, 10.868, 10537.503, 407.316, 52907.032 25/05/13,15:43:04,17,07,1, 11.8,1,1, 10.868, 10537.478, 407.310, 52907.060 25/05/13,15:43:04,18,07,1, 11.8,1,1, 10.868, 10537.502, 407.281, 52906.984 25/05/13,15:43:04,19,07,1, 11.8,1,1, 10.868, 10537.514, 407.271, 52907.041 25/05/13,15:43:05,00,07,1, 12.0,1,1, 10.866, 10537.508, 407.271, 52907.041 25/05/13,15:43:05,01,07,1, 12.0,1,1, 10.866, 10537.491, 407.305, 52906.994 25/05/13,15:43:05,02,07,1, 12.0,1,1, 10.866, 10537.472, 407.295, 52907.041 25/05/13,15:43:05,03,07,1, 12.0,1,1, 10.866, 10537.509, 407.284, 52906.953 25/05/13,15:43:05,04,07,1, 12.0,1,1, 10.866, 10537.464, 407.311, 52907.073 25/05/13,15:43:05,05,07,1, 12.0,1,1, 10.866, 10537.497, 407.304, 52907.087 25/05/13,15:43:05,06,07,1, 12.0,1,1, 10.866, 10537.491, 407.305, 52906.992 25/05/13,15:43:05,07,07,1, 12.0,1,1, 10.866, 10537.482, 407.320, 52907.053 25/05/13,15:43:05,08,07,1, 12.0,1,1, 10.866, 10537.476, 407.313, 52907.032 25/05/13,15:43:05,09,07,1, 12.0,1,1, 10.866, 10537.491, 407.299, 52906.997 25/05/13,15:43:05,10,07,1, 12.0,1,1, 10.866, 10537.479, 407.295, 52907.031 25/05/13,15:43:05,11,07,1, 12.0,1,1, 10.866, 10537.480, 407.282, 52906.999 25/05/13,15:43:05,12,07,1, 12.0,1,1, 10.866, 10537.479, 407.290, 52907.058 25/05/13,15:43:05,13,07,1, 12.0,1,1, 10.866, 10537.468, 407.308, 52906.943 25/05/13,15:43:05,14,07,1, 12.0,1,1, 10.866, 10537.491, 407.303, 52906.994 25/05/13,15:43:05,15,07,1, 12.0,1,1, 10.866, 10537.476, 407.289, 52906.992 25/05/13,15:43:05,16,07,1, 12.0,1,1, 10.866, 10537.501, 407.297, 52907.002 25/05/13,15:43:05,17,07,1, 12.0,1,1, 10.866, 10537.485, 407.273, 52907.015 25/05/13,15:43:05,18,07,1, 12.0,1,1, 10.866, 10537.471, 407.290, 52907.015 25/05/13,15:43:05,19,07,1, 12.0,1,1, 10.866, 10537.470, 407.279, 52907.172 25/05/13,15:43:06,00,07,1, 11.9,1,1, 10.864, 10537.466, 407.279, 52907.172 25/05/13,15:43:06,01,07,1, 11.9,1,1, 10.864, 10537.495, 407.264, 52907.025 25/05/13,15:43:06,02,07,1, 11.9,1,1, 10.864, 10537.493, 407.254, 52907.005 25/05/13,15:43:06,03,07,1, 11.9,1,1, 10.864, 10537.478, 407.246, 52906.998 25/05/13,15:43:06,04,07,1, 11.9,1,1, 10.864, 10537.493, 407.242, 52907.030 25/05/13,15:43:06,05,07,1, 11.9,1,1, 10.864, 10537.480, 407.245, 52907.023 25/05/13,15:43:06,06,07,1, 11.9,1,1, 10.864, 10537.491, 407.257, 52907.039 25/05/13,15:43:06,07,07,1, 11.9,1,1, 10.864, 10537.491, 407.243, 52907.025 25/05/13,15:43:06,08,07,1, 11.9,1,1, 10.864, 10537.474, 407.246, 52907.016 25/05/13,15:43:06,09,07,1, 11.9,1,1, 10.864, 10537.459, 407.246, 52907.003 25/05/13,15:43:06,10,07,1, 11.9,1,1, 10.864, 10537.479, 407.235, 52906.958 25/05/13,15:43:06,11,07,1, 11.9,1,1, 10.864, 10537.473, 407.239, 52907.008 25/05/13,15:43:06,12,07,1, 11.9,1,1, 10.864, 10537.504, 407.230, 52906.937 25/05/13,15:43:06,13,07,1, 11.9,1,1, 10.864, 10537.481, 407.231, 52906.955 25/05/13,15:43:06,14,07,1, 11.9,1,1, 10.864, 10537.486, 407.235, 52907.000 25/05/13,15:43:06,15,07,1, 11.9,1,1, 10.864, 10537.477, 407.225, 52907.007 25/05/13,15:43:06,16,07,1, 11.9,1,1, 10.864, 10537.475, 407.234, 52906.998 25/05/13,15:43:06,17,07,1, 11.9,1,1, 10.864, 10537.472, 407.264, 52907.035 25/05/13,15:43:06,18,07,1, 11.9,1,1, 10.864, 10537.456, 407.222, 52907.027 25/05/13,15:43:06,19,07,1, 11.9,1,1, 10.864, 10537.482, 407.223, 52906.976 25/05/13,15:43:07,00,08,1, 11.9,1,1, 10.865, 10537.474, 407.223, 52906.976 25/05/13,15:43:07,01,08,1, 11.9,1,1, 10.865, 10537.462, 407.213, 52906.957 25/05/13,15:43:07,02,08,1, 11.9,1,1, 10.865, 10537.496, 407.209, 52906.991 25/05/13,15:43:07,03,08,1, 11.9,1,1, 10.865, 10537.462, 407.237, 52906.959 25/05/13,15:43:07,04,08,1, 11.9,1,1, 10.865, 10537.478, 407.224, 52907.000 25/05/13,15:43:07,05,08,1, 11.9,1,1, 10.865, 10537.482, 407.222, 52907.039 25/05/13,15:43:07,06,08,1, 11.9,1,1, 10.865, 10537.482, 407.207, 52907.016 25/05/13,15:43:07,07,08,1, 11.9,1,1, 10.865, 10537.492, 407.228, 52907.013 25/05/13,15:43:07,08,08,1, 11.9,1,1, 10.865, 10537.487, 407.220, 52907.011 25/05/13,15:43:07,09,08,1, 11.9,1,1, 10.865, 10537.509, 407.219, 52906.966 25/05/13,15:43:07,10,08,1, 11.9,1,1, 10.865, 10537.469, 407.198, 52907.014 25/05/13,15:43:07,11,08,1, 11.9,1,1, 10.865, 10537.486, 407.215, 52907.023 25/05/13,15:43:07,12,08,1, 11.9,1,1, 10.865, 10537.504, 407.230, 52907.010 25/05/13,15:43:07,13,08,1, 11.9,1,1, 10.865, 10537.498, 407.233, 52906.964 25/05/13,15:43:07,14,08,1, 11.9,1,1, 10.865, 10537.479, 407.207, 52907.052 25/05/13,15:43:07,15,08,1, 11.9,1,1, 10.865, 10537.471, 407.214, 52907.014 25/05/13,15:43:07,16,08,1, 11.9,1,1, 10.865, 10537.476, 407.214, 52907.031 25/05/13,15:43:07,17,08,1, 11.9,1,1, 10.865, 10537.472, 407.211, 52906.956 25/05/13,15:43:07,18,08,1, 11.9,1,1, 10.865, 10537.477, 407.206, 52906.997 25/05/13,15:43:07,19,08,1, 11.9,1,1, 10.865, 10537.456, 407.185, 52907.012 25/05/13,15:43:08,00,09,1, 12.0,1,1, 10.869, 10537.449, 407.185, 52907.012 25/05/13,15:43:08,01,09,1, 12.0,1,1, 10.869, 10537.495, 407.209, 52906.973 25/05/13,15:43:08,02,09,1, 12.0,1,1, 10.869, 10537.477, 407.193, 52906.916 25/05/13,15:43:08,03,09,1, 12.0,1,1, 10.869, 10537.465, 407.179, 52906.987 25/05/13,15:43:08,04,09,1, 12.0,1,1, 10.869, 10537.492, 407.194, 52906.991 25/05/13,15:43:08,05,09,1, 12.0,1,1, 10.869, 10537.490, 407.195, 52906.986 25/05/13,15:43:08,06,09,1, 12.0,1,1, 10.869, 10537.462, 407.200, 52907.060 25/05/13,15:43:08,07,09,1, 12.0,1,1, 10.869, 10537.482, 407.173, 52906.979 25/05/13,15:43:08,08,09,1, 12.0,1,1, 10.869, 10537.465, 407.189, 52907.006 25/05/13,15:43:08,09,09,1, 12.0,1,1, 10.869, 10537.470, 407.171, 52906.983 25/05/13,15:43:08,10,09,1, 12.0,1,1, 10.869, 10537.466, 407.167, 52907.037 25/05/13,15:43:08,11,09,1, 12.0,1,1, 10.869, 10537.480, 407.172, 52907.017 25/05/13,15:43:08,12,09,1, 12.0,1,1, 10.869, 10537.468, 407.159, 52907.013 25/05/13,15:43:08,13,09,1, 12.0,1,1, 10.869, 10537.470, 407.173, 52907.044 25/05/13,15:43:08,14,09,1, 12.0,1,1, 10.869, 10537.459, 407.166, 52906.995 25/05/13,15:43:08,15,09,1, 12.0,1,1, 10.869, 10537.491, 407.166, 52907.008 25/05/13,15:43:08,16,09,1, 12.0,1,1, 10.869, 10537.466, 407.176, 52907.023 25/05/13,15:43:08,17,09,1, 12.0,1,1, 10.869, 10537.469, 407.158, 52906.985 25/05/13,15:43:08,18,09,1, 12.0,1,1, 10.869, 10537.458, 407.180, 52907.088 25/05/13,15:43:08,19,09,1, 12.0,1,1, 10.869, 10537.496, 407.175, 52907.028 25/05/13,15:43:09,00,09,1, 11.9,1,1, 10.868, 10537.491, 407.175, 52907.028 25/05/13,15:43:09,01,09,1, 11.9,1,1, 10.868, 10537.466, 407.166, 52906.956 25/05/13,15:43:09,02,09,1, 11.9,1,1, 10.868, 10537.463, 407.148, 52906.979 25/05/13,15:43:09,03,09,1, 11.9,1,1, 10.868, 10537.471, 407.154, 52907.020 25/05/13,15:43:09,04,09,1, 11.9,1,1, 10.868, 10537.461, 407.159, 52906.931 25/05/13,15:43:09,05,09,1, 11.9,1,1, 10.868, 10537.471, 407.159, 52907.036 25/05/13,15:43:09,06,09,1, 11.9,1,1, 10.868, 10537.444, 407.165, 52907.040 25/05/13,15:43:09,07,09,1, 11.9,1,1, 10.868, 10537.444, 407.158, 52906.987 25/05/13,15:43:09,08,09,1, 11.9,1,1, 10.868, 10537.467, 407.171, 52906.977 25/05/13,15:43:09,09,09,1, 11.9,1,1, 10.868, 10537.464, 407.146, 52907.033 25/05/13,15:43:09,10,09,1, 11.9,1,1, 10.868, 10537.466, 407.142, 52906.974 25/05/13,15:43:09,11,09,1, 11.9,1,1, 10.868, 10537.444, 407.162, 52907.020 25/05/13,15:43:09,12,09,1, 11.9,1,1, 10.868, 10537.479, 407.143, 52907.007 25/05/13,15:43:09,13,09,1, 11.9,1,1, 10.868, 10537.437, 407.141, 52907.066 25/05/13,15:43:09,14,09,1, 11.9,1,1, 10.868, 10537.450, 407.135, 52907.022 25/05/13,15:43:09,15,09,1, 11.9,1,1, 10.868, 10537.465, 407.137, 52907.005 25/05/13,15:43:09,16,09,1, 11.9,1,1, 10.868, 10537.458, 407.140, 52907.055 25/05/13,15:43:09,17,09,1, 11.9,1,1, 10.868, 10537.466, 407.129, 52906.995 25/05/13,15:43:09,18,09,1, 11.9,1,1, 10.868, 10537.469, 407.127, 52906.994 25/05/13,15:43:09,19,09,1, 11.9,1,1, 10.868, 10537.473, 407.120, 52907.059 25/05/13,15:43:10,00,09,1, 11.9,1,1, 10.867, 10537.466, 407.120, 52907.059 25/05/13,15:43:10,01,09,1, 11.9,1,1, 10.867, 10537.462, 407.112, 52907.050 25/05/13,15:43:10,02,09,1, 11.9,1,1, 10.867, 10537.454, 407.119, 52907.023 25/05/13,15:43:10,03,09,1, 11.9,1,1, 10.867, 10537.444, 407.124, 52906.957 25/05/13,15:43:10,04,09,1, 11.9,1,1, 10.867, 10537.475, 407.124, 52906.971 25/05/13,15:43:10,05,09,1, 11.9,1,1, 10.867, 10537.457, 407.137, 52907.032 25/05/13,15:43:10,06,09,1, 11.9,1,1, 10.867, 10537.444, 407.129, 52906.987 25/05/13,15:43:10,07,09,1, 11.9,1,1, 10.867, 10537.435, 407.132, 52907.050 25/05/13,15:43:10,08,09,1, 11.9,1,1, 10.867, 10537.443, 407.136, 52907.040 25/05/13,15:43:10,09,09,1, 11.9,1,1, 10.867, 10537.456, 407.115, 52907.062 25/05/13,15:43:10,10,09,1, 11.9,1,1, 10.867, 10537.446, 407.120, 52907.050 25/05/13,15:43:10,11,09,1, 11.9,1,1, 10.867, 10537.433, 407.138, 52907.003 25/05/13,15:43:10,12,09,1, 11.9,1,1, 10.867, 10537.443, 407.126, 52907.001 25/05/13,15:43:10,13,09,1, 11.9,1,1, 10.867, 10537.469, 407.152, 52907.031 25/05/13,15:43:10,14,09,1, 11.9,1,1, 10.867, 10537.462, 407.129, 52907.043 25/05/13,15:43:10,15,09,1, 11.9,1,1, 10.867, 10537.433, 407.139, 52907.037 25/05/13,15:43:10,16,09,1, 11.9,1,1, 10.867, 10537.444, 407.142, 52907.045 25/05/13,15:43:10,17,09,1, 11.9,1,1, 10.867, 10537.445, 407.110, 52906.992 25/05/13,15:43:10,18,09,1, 11.9,1,1, 10.867, 10537.438, 407.120, 52906.985 25/05/13,15:43:10,19,09,1, 11.9,1,1, 10.867, 10537.457, 407.133, 52907.037 25/05/13,15:43:11,00,09,1, 11.9,1,1, 10.866, 10537.449, 407.133, 52907.037 25/05/13,15:43:11,01,09,1, 11.9,1,1, 10.866, 10537.438, 407.105, 52907.014 25/05/13,15:43:11,02,09,1, 11.9,1,1, 10.866, 10537.415, 407.121, 52907.044 25/05/13,15:43:11,03,09,1, 11.9,1,1, 10.866, 10537.428, 407.125, 52907.038 25/05/13,15:43:11,04,09,1, 11.9,1,1, 10.866, 10537.427, 407.127, 52907.012 25/05/13,15:43:11,05,09,1, 11.9,1,1, 10.866, 10537.437, 407.090, 52907.043 25/05/13,15:43:11,06,09,1, 11.9,1,1, 10.866, 10537.450, 407.108, 52907.045 25/05/13,15:43:11,07,09,1, 11.9,1,1, 10.866, 10537.451, 407.100, 52907.000 25/05/13,15:43:11,08,09,1, 11.9,1,1, 10.866, 10537.444, 407.106, 52907.010 25/05/13,15:43:11,09,09,1, 11.9,1,1, 10.866, 10537.461, 407.101, 52907.009 25/05/13,15:43:11,10,09,1, 11.9,1,1, 10.866, 10537.450, 407.124, 52907.007 25/05/13,15:43:11,11,09,1, 11.9,1,1, 10.866, 10537.442, 407.106, 52907.072 25/05/13,15:43:11,12,09,1, 11.9,1,1, 10.866, 10537.447, 407.115, 52907.011 25/05/13,15:43:11,13,09,1, 11.9,1,1, 10.866, 10537.450, 407.091, 52907.023 25/05/13,15:43:11,14,09,1, 11.9,1,1, 10.866, 10537.454, 407.102, 52907.024 25/05/13,15:43:11,15,09,1, 11.9,1,1, 10.866, 10537.432, 407.109, 52907.101 25/05/13,15:43:11,16,09,1, 11.9,1,1, 10.866, 10537.430, 407.101, 52906.988 25/05/13,15:43:11,17,09,1, 11.9,1,1, 10.866, 10537.419, 407.109, 52907.094 25/05/13,15:43:11,18,09,1, 11.9,1,1, 10.866, 10537.406, 407.091, 52907.020 25/05/13,15:43:11,19,09,1, 11.9,1,1, 10.866, 10537.426, 407.088, 52907.020 25/05/13,15:43:12,00,09,1, 11.9,1,1, 10.867, 10537.424, 407.088, 52907.020 25/05/13,15:43:12,01,09,1, 11.9,1,1, 10.867, 10537.423, 407.091, 52907.052 25/05/13,15:43:12,02,09,1, 11.9,1,1, 10.867, 10537.420, 407.081, 52907.056 25/05/13,15:43:12,03,09,1, 11.9,1,1, 10.867, 10537.423, 407.071, 52907.023 25/05/13,15:43:12,04,09,1, 11.9,1,1, 10.867, 10537.445, 407.092, 52907.035 25/05/13,15:43:12,05,09,1, 11.9,1,1, 10.867, 10537.438, 407.072, 52907.017 25/05/13,15:43:12,06,09,1, 11.9,1,1, 10.867, 10537.419, 407.079, 52907.072 25/05/13,15:43:12,07,09,1, 11.9,1,1, 10.867, 10537.434, 407.099, 52907.052 25/05/13,15:43:12,08,09,1, 11.9,1,1, 10.867, 10537.433, 407.084, 52907.066 25/05/13,15:43:12,09,09,1, 11.9,1,1, 10.867, 10537.412, 407.083, 52907.070 25/05/13,15:43:12,10,09,1, 11.9,1,1, 10.867, 10537.452, 407.089, 52907.022 25/05/13,15:43:12,11,09,1, 11.9,1,1, 10.867, 10537.390, 407.086, 52907.210 25/05/13,15:43:12,12,09,1, 11.9,1,1, 10.867, 10537.450, 407.069, 52907.193 25/05/13,15:43:12,13,09,1, 11.9,1,1, 10.867, 10537.422, 407.067, 52906.993 25/05/13,15:43:12,14,09,1, 11.9,1,1, 10.867, 10537.417, 407.079, 52907.042 25/05/13,15:43:12,15,09,1, 11.9,1,1, 10.867, 10537.439, 407.068, 52907.074 25/05/13,15:43:12,16,09,1, 11.9,1,1, 10.867, 10537.414, 407.067, 52907.065 25/05/13,15:43:12,17,09,1, 11.9,1,1, 10.867, 10537.443, 407.055, 52906.994 25/05/13,15:43:12,18,09,1, 11.9,1,1, 10.867, 10537.421, 407.049, 52907.097 25/05/13,15:43:12,19,09,1, 11.9,1,1, 10.867, 10537.430, 407.061, 52907.033 25/05/13,15:43:13,00,09,1, 12.0,1,1, 10.869, 10537.424, 407.061, 52907.033 25/05/13,15:43:13,01,09,1, 12.0,1,1, 10.869, 10537.426, 407.051, 52906.999 25/05/13,15:43:13,02,09,1, 12.0,1,1, 10.869, 10537.429, 407.046, 52907.061 25/05/13,15:43:13,03,09,1, 12.0,1,1, 10.869, 10537.402, 407.079, 52906.991 25/05/13,15:43:13,04,09,1, 12.0,1,1, 10.869, 10537.398, 407.070, 52907.009 25/05/13,15:43:13,05,09,1, 12.0,1,1, 10.869, 10537.431, 407.068, 52907.004 25/05/13,15:43:13,06,09,1, 12.0,1,1, 10.869, 10537.405, 407.067, 52907.056 25/05/13,15:43:13,07,09,1, 12.0,1,1, 10.869, 10537.419, 407.050, 52906.943 25/05/13,15:43:13,08,09,1, 12.0,1,1, 10.869, 10537.417, 407.048, 52906.990 25/05/13,15:43:13,09,09,1, 12.0,1,1, 10.869, 10537.421, 407.082, 52907.066 25/05/13,15:43:13,10,09,1, 12.0,1,1, 10.869, 10537.408, 407.050, 52906.949 25/05/13,15:43:13,11,09,1, 12.0,1,1, 10.869, 10537.393, 407.066, 52907.051 25/05/13,15:43:13,12,09,1, 12.0,1,1, 10.869, 10537.419, 407.056, 52907.005 25/05/13,15:43:13,13,09,1, 12.0,1,1, 10.869, 10537.429, 407.038, 52907.095 25/05/13,15:43:13,14,09,1, 12.0,1,1, 10.869, 10537.381, 407.049, 52906.987 25/05/13,15:43:13,15,09,1, 12.0,1,1, 10.869, 10537.402, 407.056, 52907.118 25/05/13,15:43:13,16,09,1, 12.0,1,1, 10.869, 10537.423, 407.053, 52907.073 25/05/13,15:43:13,17,09,1, 12.0,1,1, 10.869, 10537.438, 407.031, 52906.942 25/05/13,15:43:13,18,09,1, 12.0,1,1, 10.869, 10537.420, 407.052, 52906.989 25/05/13,15:43:13,19,09,1, 12.0,1,1, 10.869, 10537.436, 407.033, 52906.995 25/05/13,15:43:14,00,10,1, 11.8,1,1, 10.868, 10537.432, 407.033, 52906.995 25/05/13,15:43:14,01,10,1, 11.8,1,1, 10.868, 10537.400, 407.043, 52907.014 25/05/13,15:43:14,02,10,1, 11.8,1,1, 10.868, 10537.408, 407.034, 52906.975 25/05/13,15:43:14,03,10,1, 11.8,1,1, 10.868, 10537.408, 407.021, 52906.937 25/05/13,15:43:14,04,10,1, 11.8,1,1, 10.868, 10537.407, 407.040, 52906.971 25/05/13,15:43:14,05,10,1, 11.8,1,1, 10.868, 10537.403, 407.029, 52906.975 25/05/13,15:43:14,06,10,1, 11.8,1,1, 10.868, 10537.404, 407.025, 52907.044 25/05/13,15:43:14,07,10,1, 11.8,1,1, 10.868, 10537.406, 407.032, 52907.011 25/05/13,15:43:14,08,10,1, 11.8,1,1, 10.868, 10537.413, 407.034, 52907.034 25/05/13,15:43:14,09,10,1, 11.8,1,1, 10.868, 10537.423, 407.040, 52907.048 25/05/13,15:43:14,10,10,1, 11.8,1,1, 10.868, 10537.409, 407.029, 52906.990 25/05/13,15:43:14,11,10,1, 11.8,1,1, 10.868, 10537.393, 407.045, 52907.275 25/05/13,15:43:14,12,10,1, 11.8,1,1, 10.868, 10537.407, 407.022, 52906.961 25/05/13,15:43:14,13,10,1, 11.8,1,1, 10.868, 10537.393, 407.016, 52906.987 25/05/13,15:43:14,14,10,1, 11.8,1,1, 10.868, 10537.430, 407.010, 52906.965 25/05/13,15:43:14,15,10,1, 11.8,1,1, 10.868, 10537.401, 407.007, 52907.013 25/05/13,15:43:14,16,10,1, 11.8,1,1, 10.868, 10537.383, 407.017, 52906.987 25/05/13,15:43:14,17,10,1, 11.8,1,1, 10.868, 10537.386, 407.024, 52907.095 25/05/13,15:43:14,18,10,1, 11.8,1,1, 10.868, 10537.364, 407.007, 52907.035 25/05/13,15:43:14,19,10,1, 11.8,1,1, 10.868, 10537.401, 407.016, 52907.042 25/05/13,15:43:15,00,09,1, 12.0,1,1, 10.867, 10537.399, 407.016, 52907.042 25/05/13,15:43:15,01,09,1, 12.0,1,1, 10.867, 10537.384, 406.998, 52906.998 25/05/13,15:43:15,02,09,1, 12.0,1,1, 10.867, 10537.402, 406.993, 52907.060 25/05/13,15:43:15,03,09,1, 12.0,1,1, 10.867, 10537.406, 407.004, 52907.015 25/05/13,15:43:15,04,09,1, 12.0,1,1, 10.867, 10537.389, 407.014, 52907.009 25/05/13,15:43:15,05,09,1, 12.0,1,1, 10.867, 10537.391, 407.011, 52906.965 25/05/13,15:43:15,06,09,1, 12.0,1,1, 10.867, 10537.382, 407.006, 52907.057 25/05/13,15:43:15,07,09,1, 12.0,1,1, 10.867, 10537.416, 407.015, 52907.027 25/05/13,15:43:15,08,09,1, 12.0,1,1, 10.867, 10537.404, 407.008, 52906.837 25/05/13,15:43:15,09,09,1, 12.0,1,1, 10.867, 10537.360, 407.001, 52907.136 25/05/13,15:43:15,10,09,1, 12.0,1,1, 10.867, 10537.397, 406.989, 52907.074 25/05/13,15:43:15,11,09,1, 12.0,1,1, 10.867, 10537.396, 407.000, 52907.060 25/05/13,15:43:15,12,09,1, 12.0,1,1, 10.867, 10537.394, 407.002, 52907.003 25/05/13,15:43:15,13,09,1, 12.0,1,1, 10.867, 10537.406, 407.001, 52906.959 25/05/13,15:43:15,14,09,1, 12.0,1,1, 10.867, 10537.385, 406.991, 52907.053 25/05/13,15:43:15,15,09,1, 12.0,1,1, 10.867, 10537.417, 406.999, 52907.049 25/05/13,15:43:15,16,09,1, 12.0,1,1, 10.867, 10537.400, 406.999, 52907.092 25/05/13,15:43:15,17,09,1, 12.0,1,1, 10.867, 10537.415, 407.000, 52906.996 25/05/13,15:43:15,18,09,1, 12.0,1,1, 10.867, 10537.414, 406.987, 52907.102 25/05/13,15:43:15,19,09,1, 12.0,1,1, 10.867, 10537.368, 406.970, 52906.991 25/05/13,15:43:16,00,09,1, 11.9,1,1, 10.868, 10537.366, 406.970, 52906.991 25/05/13,15:43:16,01,09,1, 11.9,1,1, 10.868, 10537.407, 407.015, 52907.071 25/05/13,15:43:16,02,09,1, 11.9,1,1, 10.868, 10537.393, 406.999, 52907.064 25/05/13,15:43:16,03,09,1, 11.9,1,1, 10.868, 10537.372, 407.002, 52907.085 25/05/13,15:43:16,04,09,1, 11.9,1,1, 10.868, 10537.370, 406.985, 52907.058 25/05/13,15:43:16,05,09,1, 11.9,1,1, 10.868, 10537.388, 406.986, 52907.057 25/05/13,15:43:16,06,09,1, 11.9,1,1, 10.868, 10537.370, 406.963, 52907.010 25/05/13,15:43:16,07,09,1, 11.9,1,1, 10.868, 10537.376, 406.984, 52907.051 25/05/13,15:43:16,08,09,1, 11.9,1,1, 10.868, 10537.378, 406.979, 52907.012 25/05/13,15:43:16,09,09,1, 11.9,1,1, 10.868, 10537.394, 406.982, 52907.034 25/05/13,15:43:16,10,09,1, 11.9,1,1, 10.868, 10537.402, 406.979, 52906.954 25/05/13,15:43:16,11,09,1, 11.9,1,1, 10.868, 10537.404, 406.992, 52907.061 25/05/13,15:43:16,12,09,1, 11.9,1,1, 10.868, 10537.388, 407.000, 52907.019 25/05/13,15:43:16,13,09,1, 11.9,1,1, 10.868, 10537.395, 406.980, 52907.028 25/05/13,15:43:16,14,09,1, 11.9,1,1, 10.868, 10537.399, 406.994, 52907.001 25/05/13,15:43:16,15,09,1, 11.9,1,1, 10.868, 10537.393, 406.973, 52907.055 25/05/13,15:43:16,16,09,1, 11.9,1,1, 10.868, 10537.407, 406.968, 52907.016 25/05/13,15:43:16,17,09,1, 11.9,1,1, 10.868, 10537.390, 406.974, 52906.987 25/05/13,15:43:16,18,09,1, 11.9,1,1, 10.868, 10537.382, 406.980, 52906.990 25/05/13,15:43:16,19,09,1, 11.9,1,1, 10.868, 10537.393, 406.972, 52907.058 25/05/13,15:43:17,00,09,1, 11.9,1,1, 10.865, 10537.391, 406.972, 52907.058 25/05/13,15:43:17,01,09,1, 11.9,1,1, 10.865, 10537.377, 406.988, 52906.977 25/05/13,15:43:17,02,09,1, 11.9,1,1, 10.865, 10537.377, 406.976, 52907.017 25/05/13,15:43:17,03,09,1, 11.9,1,1, 10.865, 10537.399, 406.971, 52907.074 25/05/13,15:43:17,04,09,1, 11.9,1,1, 10.865, 10537.399, 406.980, 52907.090 25/05/13,15:43:17,05,09,1, 11.9,1,1, 10.865, 10537.415, 406.975, 52907.008 25/05/13,15:43:17,06,09,1, 11.9,1,1, 10.865, 10537.395, 406.964, 52906.976 25/05/13,15:43:17,07,09,1, 11.9,1,1, 10.865, 10537.385, 406.960, 52907.022 25/05/13,15:43:17,08,09,1, 11.9,1,1, 10.865, 10537.404, 406.958, 52907.042 25/05/13,15:43:17,09,09,1, 11.9,1,1, 10.865, 10537.401, 406.967, 52907.036 25/05/13,15:43:17,10,09,1, 11.9,1,1, 10.865, 10537.399, 406.962, 52907.054 25/05/13,15:43:17,11,09,1, 11.9,1,1, 10.865, 10537.410, 406.951, 52907.018 25/05/13,15:43:17,12,09,1, 11.9,1,1, 10.865, 10537.392, 406.968, 52907.001 25/05/13,15:43:17,13,09,1, 11.9,1,1, 10.865, 10537.410, 406.971, 52907.055 25/05/13,15:43:17,14,09,1, 11.9,1,1, 10.865, 10537.401, 406.970, 52906.969 25/05/13,15:43:17,15,09,1, 11.9,1,1, 10.865, 10537.392, 406.967, 52907.066 25/05/13,15:43:17,16,09,1, 11.9,1,1, 10.865, 10537.395, 406.964, 52907.014 25/05/13,15:43:17,17,09,1, 11.9,1,1, 10.865, 10537.379, 406.943, 52907.003 25/05/13,15:43:17,18,09,1, 11.9,1,1, 10.865, 10537.412, 406.940, 52906.999 25/05/13,15:43:17,19,09,1, 11.9,1,1, 10.865, 10537.380, 406.947, 52906.980 25/05/13,15:43:18,00,09,1, 11.8,1,1, 10.871, 10537.374, 406.947, 52906.980 25/05/13,15:43:18,01,09,1, 11.8,1,1, 10.871, 10537.379, 406.962, 52906.965 25/05/13,15:43:18,02,09,1, 11.8,1,1, 10.871, 10537.399, 406.936, 52906.988 25/05/13,15:43:18,03,09,1, 11.8,1,1, 10.871, 10537.408, 406.953, 52906.994 25/05/13,15:43:18,04,09,1, 11.8,1,1, 10.871, 10537.388, 406.952, 52907.016 25/05/13,15:43:18,05,09,1, 11.8,1,1, 10.871, 10537.389, 406.933, 52906.993 25/05/13,15:43:18,06,09,1, 11.8,1,1, 10.871, 10537.401, 406.937, 52907.033 25/05/13,15:43:18,07,09,1, 11.8,1,1, 10.871, 10537.390, 406.924, 52907.005 25/05/13,15:43:18,08,09,1, 11.8,1,1, 10.871, 10537.384, 406.923, 52906.987 25/05/13,15:43:18,09,09,1, 11.8,1,1, 10.871, 10537.384, 406.960, 52906.982 25/05/13,15:43:18,10,09,1, 11.8,1,1, 10.871, 10537.398, 406.949, 52906.995 25/05/13,15:43:18,11,09,1, 11.8,1,1, 10.871, 10537.391, 406.928, 52906.981 25/05/13,15:43:18,12,09,1, 11.8,1,1, 10.871, 10537.372, 406.931, 52907.043 25/05/13,15:43:18,13,09,1, 11.8,1,1, 10.871, 10537.397, 406.932, 52907.007 25/05/13,15:43:18,14,09,1, 11.8,1,1, 10.871, 10537.392, 406.944, 52907.042 25/05/13,15:43:18,15,09,1, 11.8,1,1, 10.871, 10537.381, 406.941, 52906.974 25/05/13,15:43:18,16,09,1, 11.8,1,1, 10.871, 10537.387, 406.927, 52907.056 25/05/13,15:43:18,17,09,1, 11.8,1,1, 10.871, 10537.384, 406.948, 52906.982 25/05/13,15:43:18,18,09,1, 11.8,1,1, 10.871, 10537.404, 406.947, 52906.978 25/05/13,15:43:18,19,09,1, 11.8,1,1, 10.871, 10537.393, 406.963, 52907.045 25/05/13,15:43:19,00,09,1, 11.9,1,1, 10.866, 10537.391, 406.963, 52907.045 25/05/13,15:43:19,01,09,1, 11.9,1,1, 10.866, 10537.380, 406.931, 52906.973 25/05/13,15:43:19,02,09,1, 11.9,1,1, 10.866, 10537.386, 406.910, 52907.022 25/05/13,15:43:19,03,09,1, 11.9,1,1, 10.866, 10537.374, 406.961, 52907.037 25/05/13,15:43:19,04,09,1, 11.9,1,1, 10.866, 10537.422, 406.965, 52907.052 25/05/13,15:43:19,05,09,1, 11.9,1,1, 10.866, 10537.388, 406.937, 52906.989 25/05/13,15:43:19,06,09,1, 11.9,1,1, 10.866, 10537.379, 406.926, 52907.046 25/05/13,15:43:19,07,09,1, 11.9,1,1, 10.866, 10537.394, 406.934, 52906.999 25/05/13,15:43:19,08,09,1, 11.9,1,1, 10.866, 10537.410, 406.909, 52907.020 25/05/13,15:43:19,09,09,1, 11.9,1,1, 10.866, 10537.406, 406.940, 52907.011 25/05/13,15:43:19,10,09,1, 11.9,1,1, 10.866, 10537.371, 406.928, 52906.980 25/05/13,15:43:19,11,09,1, 11.9,1,1, 10.866, 10537.389, 406.916, 52907.047 25/05/13,15:43:19,12,09,1, 11.9,1,1, 10.866, 10537.370, 406.930, 52906.982 25/05/13,15:43:19,13,09,1, 11.9,1,1, 10.866, 10537.408, 406.931, 52907.004 25/05/13,15:43:19,14,09,1, 11.9,1,1, 10.866, 10537.399, 406.901, 52907.030 25/05/13,15:43:19,15,09,1, 11.9,1,1, 10.866, 10537.393, 406.894, 52907.022 25/05/13,15:43:19,16,09,1, 11.9,1,1, 10.866, 10537.374, 406.922, 52907.013 25/05/13,15:43:19,17,09,1, 11.9,1,1, 10.866, 10537.419, 406.933, 52906.981 25/05/13,15:43:19,18,09,1, 11.9,1,1, 10.866, 10537.409, 406.923, 52907.085 25/05/13,15:43:19,19,09,1, 11.9,1,1, 10.866, 10537.396, 406.903, 52907.058 25/05/13,15:43:20,00,09,1, 12.0,1,1, 10.866, 10537.391, 406.903, 52907.058 25/05/13,15:43:20,01,09,1, 12.0,1,1, 10.866, 10537.400, 406.910, 52907.044 25/05/13,15:43:20,02,09,1, 12.0,1,1, 10.866, 10537.405, 406.905, 52907.026 25/05/13,15:43:20,03,09,1, 12.0,1,1, 10.866, 10537.424, 406.894, 52907.059 25/05/13,15:43:20,04,09,1, 12.0,1,1, 10.866, 10537.398, 406.895, 52907.052 25/05/13,15:43:20,05,09,1, 12.0,1,1, 10.866, 10537.385, 406.876, 52906.966 25/05/13,15:43:20,06,09,1, 12.0,1,1, 10.866, 10537.416, 406.899, 52907.033 25/05/13,15:43:20,07,09,1, 12.0,1,1, 10.866, 10537.408, 406.882, 52907.011 25/05/13,15:43:20,08,09,1, 12.0,1,1, 10.866, 10537.404, 406.874, 52907.007 25/05/13,15:43:20,09,09,1, 12.0,1,1, 10.866, 10537.402, 406.860, 52907.024 25/05/13,15:43:20,10,09,1, 12.0,1,1, 10.866, 10537.409, 406.880, 52907.042 25/05/13,15:43:20,11,09,1, 12.0,1,1, 10.866, 10537.431, 406.856, 52907.009 25/05/13,15:43:20,12,09,1, 12.0,1,1, 10.866, 10537.382, 406.857, 52907.026 25/05/13,15:43:20,13,09,1, 12.0,1,1, 10.866, 10537.412, 406.878, 52906.973 25/05/13,15:43:20,14,09,1, 12.0,1,1, 10.866, 10537.427, 406.866, 52906.964 25/05/13,15:43:20,15,09,1, 12.0,1,1, 10.866, 10537.409, 406.870, 52907.048 25/05/13,15:43:20,16,09,1, 12.0,1,1, 10.866, 10537.397, 406.870, 52906.965 25/05/13,15:43:20,17,09,1, 12.0,1,1, 10.866, 10537.409, 406.876, 52907.045 25/05/13,15:43:20,18,09,1, 12.0,1,1, 10.866, 10537.405, 406.870, 52906.986 25/05/13,15:43:20,19,09,1, 12.0,1,1, 10.866, 10537.409, 406.887, 52906.998 25/05/13,15:43:21,00,09,1, 12.0,1,1, 10.868, 10537.407, 406.887, 52906.998 25/05/13,15:43:21,01,09,1, 12.0,1,1, 10.868, 10537.400, 406.877, 52906.975 25/05/13,15:43:21,02,09,1, 12.0,1,1, 10.868, 10537.415, 406.865, 52907.003 25/05/13,15:43:21,03,09,1, 12.0,1,1, 10.868, 10537.393, 406.873, 52907.005 25/05/13,15:43:21,04,09,1, 12.0,1,1, 10.868, 10537.405, 406.872, 52906.978 25/05/13,15:43:21,05,09,1, 12.0,1,1, 10.868, 10537.385, 406.870, 52906.980 25/05/13,15:43:21,06,09,1, 12.0,1,1, 10.868, 10537.375, 406.874, 52907.022 25/05/13,15:43:21,07,09,1, 12.0,1,1, 10.868, 10537.391, 406.892, 52907.007 25/05/13,15:43:21,08,09,1, 12.0,1,1, 10.868, 10537.389, 406.875, 52906.989 25/05/13,15:43:21,09,09,1, 12.0,1,1, 10.868, 10537.395, 406.887, 52907.026 25/05/13,15:43:21,10,09,1, 12.0,1,1, 10.868, 10537.404, 406.879, 52907.031 25/05/13,15:43:21,11,09,1, 12.0,1,1, 10.868, 10537.410, 406.880, 52907.042 25/05/13,15:43:21,12,09,1, 12.0,1,1, 10.868, 10537.414, 406.860, 52906.975 25/05/13,15:43:21,13,09,1, 12.0,1,1, 10.868, 10537.414, 406.874, 52907.018 25/05/13,15:43:21,14,09,1, 12.0,1,1, 10.868, 10537.434, 406.887, 52907.048 25/05/13,15:43:21,15,09,1, 12.0,1,1, 10.868, 10537.418, 406.856, 52907.077 25/05/13,15:43:21,16,09,1, 12.0,1,1, 10.868, 10537.416, 406.862, 52907.039 25/05/13,15:43:21,17,09,1, 12.0,1,1, 10.868, 10537.436, 406.868, 52907.029 25/05/13,15:43:21,18,09,1, 12.0,1,1, 10.868, 10537.413, 406.845, 52906.960 25/05/13,15:43:21,19,09,1, 12.0,1,1, 10.868, 10537.415, 406.855, 52907.049 25/05/13,15:43:22,00,09,1, 11.9,1,1, 10.869, 10537.407, 406.855, 52907.049 25/05/13,15:43:22,01,09,1, 11.9,1,1, 10.869, 10537.449, 406.849, 52906.985 25/05/13,15:43:22,02,09,1, 11.9,1,1, 10.869, 10537.426, 406.860, 52907.032 25/05/13,15:43:22,03,09,1, 11.9,1,1, 10.869, 10537.405, 406.861, 52907.060 25/05/13,15:43:22,04,09,1, 11.9,1,1, 10.869, 10537.425, 406.843, 52906.956 25/05/13,15:43:22,05,09,1, 11.9,1,1, 10.869, 10537.409, 406.852, 52906.980 25/05/13,15:43:22,06,09,1, 11.9,1,1, 10.869, 10537.437, 406.856, 52907.087 25/05/13,15:43:22,07,09,1, 11.9,1,1, 10.869, 10537.420, 406.883, 52907.045 25/05/13,15:43:22,08,09,1, 11.9,1,1, 10.869, 10537.431, 406.859, 52907.015 25/05/13,15:43:22,09,09,1, 11.9,1,1, 10.869, 10537.428, 406.848, 52906.999 25/05/13,15:43:22,10,09,1, 11.9,1,1, 10.869, 10537.410, 406.873, 52907.061 25/05/13,15:43:22,11,09,1, 11.9,1,1, 10.869, 10537.436, 406.860, 52906.987 25/05/13,15:43:22,12,09,1, 11.9,1,1, 10.869, 10537.438, 406.850, 52906.975 25/05/13,15:43:22,13,09,1, 11.9,1,1, 10.869, 10537.427, 406.868, 52907.016 25/05/13,15:43:22,14,09,1, 11.9,1,1, 10.869, 10537.408, 406.853, 52907.040 25/05/13,15:43:22,15,09,1, 11.9,1,1, 10.869, 10537.435, 406.839, 52906.955 25/05/13,15:43:22,16,09,1, 11.9,1,1, 10.869, 10537.420, 406.858, 52907.017 25/05/13,15:43:22,17,09,1, 11.9,1,1, 10.869, 10537.443, 406.848, 52907.003 25/05/13,15:43:22,18,09,1, 11.9,1,1, 10.869, 10537.438, 406.855, 52906.935 25/05/13,15:43:22,19,09,1, 11.9,1,1, 10.869, 10537.431, 406.863, 52907.044 25/05/13,15:43:23,00,09,1, 11.9,1,1, 10.864, 10537.424, 406.863, 52907.044 25/05/13,15:43:23,01,09,1, 11.9,1,1, 10.864, 10537.436, 406.830, 52906.981 25/05/13,15:43:23,02,09,1, 11.9,1,1, 10.864, 10537.423, 406.837, 52906.992 25/05/13,15:43:23,03,09,1, 11.9,1,1, 10.864, 10537.429, 406.829, 52906.999 25/05/13,15:43:23,04,09,1, 11.9,1,1, 10.864, 10537.402, 406.823, 52907.065 25/05/13,15:43:23,05,09,1, 11.9,1,1, 10.864, 10537.417, 406.842, 52906.971 25/05/13,15:43:23,06,09,1, 11.9,1,1, 10.864, 10537.422, 406.828, 52907.009 25/05/13,15:43:23,07,09,1, 11.9,1,1, 10.864, 10537.424, 406.813, 52907.009 25/05/13,15:43:23,08,09,1, 11.9,1,1, 10.864, 10537.415, 406.840, 52906.957 25/05/13,15:43:23,09,09,1, 11.9,1,1, 10.864, 10537.436, 406.851, 52907.086 25/05/13,15:43:23,10,09,1, 11.9,1,1, 10.864, 10537.417, 406.839, 52907.072 25/05/13,15:43:23,11,09,1, 11.9,1,1, 10.864, 10537.427, 406.804, 52907.045 25/05/13,15:43:23,12,09,1, 11.9,1,1, 10.864, 10537.435, 406.829, 52906.935 25/05/13,15:43:23,13,09,1, 11.9,1,1, 10.864, 10537.453, 406.803, 52906.970 25/05/13,15:43:23,14,09,1, 11.9,1,1, 10.864, 10537.446, 406.818, 52906.983 25/05/13,15:43:23,15,09,1, 11.9,1,1, 10.864, 10537.450, 406.829, 52907.032 25/05/13,15:43:23,16,09,1, 11.9,1,1, 10.864, 10537.430, 406.818, 52906.951 25/05/13,15:43:23,17,09,1, 11.9,1,1, 10.864, 10537.426, 406.816, 52907.051 25/05/13,15:43:23,18,09,1, 11.9,1,1, 10.864, 10537.421, 406.819, 52907.027 25/05/13,15:43:23,19,09,1, 11.9,1,1, 10.864, 10537.422, 406.823, 52907.010 25/05/13,15:43:24,00,09,1, 11.9,1,1, 10.869, 10537.416, 406.823, 52907.010 25/05/13,15:43:24,01,09,1, 11.9,1,1, 10.869, 10537.452, 406.830, 52907.046 25/05/13,15:43:24,02,09,1, 11.9,1,1, 10.869, 10537.447, 406.830, 52907.022 25/05/13,15:43:24,03,09,1, 11.9,1,1, 10.869, 10537.440, 406.816, 52906.962 25/05/13,15:43:24,04,09,1, 11.9,1,1, 10.869, 10537.449, 406.814, 52906.961 25/05/13,15:43:24,05,09,1, 11.9,1,1, 10.869, 10537.449, 406.821, 52906.983 25/05/13,15:43:24,06,09,1, 11.9,1,1, 10.869, 10537.451, 406.795, 52907.039 25/05/13,15:43:24,07,09,1, 11.9,1,1, 10.869, 10537.461, 406.822, 52907.066 25/05/13,15:43:24,08,09,1, 11.9,1,1, 10.869, 10537.453, 406.809, 52907.044 25/05/13,15:43:24,09,09,1, 11.9,1,1, 10.869, 10537.438, 406.814, 52907.049 25/05/13,15:43:24,10,09,1, 11.9,1,1, 10.869, 10537.457, 406.806, 52907.056 25/05/13,15:43:24,11,09,1, 11.9,1,1, 10.869, 10537.437, 406.813, 52907.011 25/05/13,15:43:24,12,09,1, 11.9,1,1, 10.869, 10537.454, 406.806, 52906.946 25/05/13,15:43:24,13,09,1, 11.9,1,1, 10.869, 10537.418, 406.794, 52907.050 25/05/13,15:43:24,14,09,1, 11.9,1,1, 10.869, 10537.429, 406.799, 52906.982 25/05/13,15:43:24,15,09,1, 11.9,1,1, 10.869, 10537.443, 406.798, 52906.990 25/05/13,15:43:24,16,09,1, 11.9,1,1, 10.869, 10537.445, 406.810, 52906.953 25/05/13,15:43:24,17,09,1, 11.9,1,1, 10.869, 10537.460, 406.795, 52906.956 25/05/13,15:43:24,18,09,1, 11.9,1,1, 10.869, 10537.458, 406.783, 52907.023 25/05/13,15:43:24,19,09,1, 11.9,1,1, 10.869, 10537.449, 406.797, 52907.024 25/05/13,15:43:25,00,09,1, 11.9,1,1, 10.868, 10537.441, 406.797, 52907.024 25/05/13,15:43:25,01,09,1, 11.9,1,1, 10.868, 10537.472, 406.795, 52907.049 25/05/13,15:43:25,02,09,1, 11.9,1,1, 10.868, 10537.435, 406.808, 52906.968 25/05/13,15:43:25,03,09,1, 11.9,1,1, 10.868, 10537.463, 406.799, 52907.068 25/05/13,15:43:25,04,09,1, 11.9,1,1, 10.868, 10537.440, 406.809, 52907.010 25/05/13,15:43:25,05,09,1, 11.9,1,1, 10.868, 10537.465, 406.791, 52907.068 25/05/13,15:43:25,06,09,1, 11.9,1,1, 10.868, 10537.467, 406.777, 52907.014 25/05/13,15:43:25,07,09,1, 11.9,1,1, 10.868, 10537.494, 406.808, 52907.028 25/05/13,15:43:25,08,09,1, 11.9,1,1, 10.868, 10537.470, 406.812, 52906.995 25/05/13,15:43:25,09,09,1, 11.9,1,1, 10.868, 10537.458, 406.794, 52907.009 25/05/13,15:43:25,10,09,1, 11.9,1,1, 10.868, 10537.469, 406.780, 52907.030 25/05/13,15:43:25,11,09,1, 11.9,1,1, 10.868, 10537.463, 406.768, 52906.925 25/05/13,15:43:25,12,09,1, 11.9,1,1, 10.868, 10537.481, 406.799, 52907.033 25/05/13,15:43:25,13,09,1, 11.9,1,1, 10.868, 10537.455, 406.804, 52907.011 25/05/13,15:43:25,14,09,1, 11.9,1,1, 10.868, 10537.466, 406.781, 52906.986 25/05/13,15:43:25,15,09,1, 11.9,1,1, 10.868, 10537.454, 406.783, 52907.003 25/05/13,15:43:25,16,09,1, 11.9,1,1, 10.868, 10537.456, 406.811, 52907.060 25/05/13,15:43:25,17,09,1, 11.9,1,1, 10.868, 10537.486, 406.775, 52907.010 25/05/13,15:43:25,18,09,1, 11.9,1,1, 10.868, 10537.469, 406.798, 52906.989 25/05/13,15:43:25,19,09,1, 11.9,1,1, 10.868, 10537.462, 406.788, 52907.062 25/05/13,15:43:26,00,09,1, 11.9,1,1, 10.865, 10537.457, 406.788, 52907.062 25/05/13,15:43:26,01,09,1, 11.9,1,1, 10.865, 10537.461, 406.797, 52907.052 25/05/13,15:43:26,02,09,1, 11.9,1,1, 10.865, 10537.464, 406.788, 52907.022 25/05/13,15:43:26,03,09,1, 11.9,1,1, 10.865, 10537.485, 406.772, 52906.934 25/05/13,15:43:26,04,09,1, 11.9,1,1, 10.865, 10537.471, 406.766, 52906.942 25/05/13,15:43:26,05,09,1, 11.9,1,1, 10.865, 10537.460, 406.764, 52907.059 25/05/13,15:43:26,06,09,1, 11.9,1,1, 10.865, 10537.491, 406.759, 52907.036 25/05/13,15:43:26,07,09,1, 11.9,1,1, 10.865, 10537.488, 406.743, 52906.993 25/05/13,15:43:26,08,09,1, 11.9,1,1, 10.865, 10537.486, 406.774, 52906.991 25/05/13,15:43:26,09,09,1, 11.9,1,1, 10.865, 10537.482, 406.743, 52906.983 25/05/13,15:43:26,10,09,1, 11.9,1,1, 10.865, 10537.488, 406.770, 52907.109 25/05/13,15:43:26,11,09,1, 11.9,1,1, 10.865, 10537.500, 406.757, 52907.043 25/05/13,15:43:26,12,09,1, 11.9,1,1, 10.865, 10537.492, 406.741, 52906.968 25/05/13,15:43:26,13,09,1, 11.9,1,1, 10.865, 10537.470, 406.740, 52906.962 25/05/13,15:43:26,14,09,1, 11.9,1,1, 10.865, 10537.474, 406.775, 52907.042 25/05/13,15:43:26,15,09,1, 11.9,1,1, 10.865, 10537.474, 406.740, 52907.024 25/05/13,15:43:26,16,09,1, 11.9,1,1, 10.865, 10537.481, 406.752, 52907.014 25/05/13,15:43:26,17,09,1, 11.9,1,1, 10.865, 10537.463, 406.762, 52907.050 25/05/13,15:43:26,18,09,1, 11.9,1,1, 10.865, 10537.470, 406.748, 52907.057 25/05/13,15:43:26,19,09,1, 11.9,1,1, 10.865, 10537.494, 406.766, 52907.055 25/05/13,15:43:27,00,09,1, 11.9,1,1, 10.863, 10537.491, 406.766, 52907.055 25/05/13,15:43:27,01,09,1, 11.9,1,1, 10.863, 10537.474, 406.746, 52906.974 25/05/13,15:43:27,02,09,1, 11.9,1,1, 10.863, 10537.499, 406.748, 52906.989 25/05/13,15:43:27,03,09,1, 11.9,1,1, 10.863, 10537.493, 406.738, 52907.027 25/05/13,15:43:27,04,09,1, 11.9,1,1, 10.863, 10537.484, 406.735, 52907.045 25/05/13,15:43:27,05,09,1, 11.9,1,1, 10.863, 10537.502, 406.739, 52907.014 25/05/13,15:43:27,06,09,1, 11.9,1,1, 10.863, 10537.483, 406.740, 52907.038 25/05/13,15:43:27,07,09,1, 11.9,1,1, 10.863, 10537.490, 406.747, 52906.966 25/05/13,15:43:27,08,09,1, 11.9,1,1, 10.863, 10537.495, 406.745, 52907.070 25/05/13,15:43:27,09,09,1, 11.9,1,1, 10.863, 10537.475, 406.758, 52907.027 25/05/13,15:43:27,10,09,1, 11.9,1,1, 10.863, 10537.492, 406.733, 52907.032 25/05/13,15:43:27,11,09,1, 11.9,1,1, 10.863, 10537.462, 406.755, 52907.027 25/05/13,15:43:27,12,09,1, 11.9,1,1, 10.863, 10537.470, 406.731, 52907.011 25/05/13,15:43:27,13,09,1, 11.9,1,1, 10.863, 10537.464, 406.729, 52906.974 25/05/13,15:43:27,14,09,1, 11.9,1,1, 10.863, 10537.491, 406.718, 52906.972 25/05/13,15:43:27,15,09,1, 11.9,1,1, 10.863, 10537.507, 406.745, 52907.028 25/05/13,15:43:27,16,09,1, 11.9,1,1, 10.863, 10537.466, 406.742, 52907.004 25/05/13,15:43:27,17,09,1, 11.9,1,1, 10.863, 10537.467, 406.739, 52907.039 25/05/13,15:43:27,18,09,1, 11.9,1,1, 10.863, 10537.470, 406.726, 52907.001 25/05/13,15:43:27,19,09,1, 11.9,1,1, 10.863, 10537.483, 406.716, 52907.049 25/05/13,15:43:28,00,09,1, 12.0,1,1, 10.869, 10537.483, 406.716, 52907.049 25/05/13,15:43:28,01,09,1, 12.0,1,1, 10.869, 10537.504, 406.734, 52906.986 25/05/13,15:43:28,02,09,1, 12.0,1,1, 10.869, 10537.460, 406.747, 52907.004 25/05/13,15:43:28,03,09,1, 12.0,1,1, 10.869, 10537.517, 406.742, 52907.040 25/05/13,15:43:28,04,09,1, 12.0,1,1, 10.869, 10537.486, 406.758, 52907.049 25/05/13,15:43:28,05,09,1, 12.0,1,1, 10.869, 10537.484, 406.747, 52907.023 25/05/13,15:43:28,06,09,1, 12.0,1,1, 10.869, 10537.496, 406.728, 52907.044 25/05/13,15:43:28,07,09,1, 12.0,1,1, 10.869, 10537.501, 406.744, 52906.981 25/05/13,15:43:28,08,09,1, 12.0,1,1, 10.869, 10537.466, 406.740, 52907.005 25/05/13,15:43:28,09,09,1, 12.0,1,1, 10.869, 10537.472, 406.748, 52906.980 25/05/13,15:43:28,10,09,1, 12.0,1,1, 10.869, 10537.485, 406.748, 52907.074 25/05/13,15:43:28,11,09,1, 12.0,1,1, 10.869, 10537.467, 406.740, 52906.944 25/05/13,15:43:28,12,09,1, 12.0,1,1, 10.869, 10537.502, 406.770, 52907.039 25/05/13,15:43:28,13,09,1, 12.0,1,1, 10.869, 10537.495, 406.755, 52907.085 25/05/13,15:43:28,14,09,1, 12.0,1,1, 10.869, 10537.484, 406.746, 52906.956 25/05/13,15:43:28,15,09,1, 12.0,1,1, 10.869, 10537.488, 406.733, 52907.031 25/05/13,15:43:28,16,09,1, 12.0,1,1, 10.869, 10537.453, 406.714, 52907.027 25/05/13,15:43:28,17,09,1, 12.0,1,1, 10.869, 10537.475, 406.734, 52907.001 25/05/13,15:43:28,18,09,1, 12.0,1,1, 10.869, 10537.487, 406.728, 52907.001 25/05/13,15:43:28,19,09,1, 12.0,1,1, 10.869, 10537.485, 406.748, 52906.999 25/05/13,15:43:29,00,09,1, 11.9,1,1, 10.865, 10537.483, 406.748, 52906.999 25/05/13,15:43:29,01,09,1, 11.9,1,1, 10.865, 10537.481, 406.731, 52907.029 25/05/13,15:43:29,02,09,1, 11.9,1,1, 10.865, 10537.481, 406.720, 52906.983 25/05/13,15:43:29,03,09,1, 11.9,1,1, 10.865, 10537.476, 406.731, 52906.966 25/05/13,15:43:29,04,09,1, 11.9,1,1, 10.865, 10537.477, 406.710, 52906.950 25/05/13,15:43:29,05,09,1, 11.9,1,1, 10.865, 10537.497, 406.726, 52906.995 25/05/13,15:43:29,06,09,1, 11.9,1,1, 10.865, 10537.480, 406.710, 52907.023 25/05/13,15:43:29,07,09,1, 11.9,1,1, 10.865, 10537.490, 406.729, 52906.992 25/05/13,15:43:29,08,09,1, 11.9,1,1, 10.865, 10537.489, 406.732, 52907.005 25/05/13,15:43:29,09,09,1, 11.9,1,1, 10.865, 10537.479, 406.726, 52907.066 25/05/13,15:43:29,10,09,1, 11.9,1,1, 10.865, 10537.468, 406.726, 52907.044 25/05/13,15:43:29,11,09,1, 11.9,1,1, 10.865, 10537.485, 406.721, 52907.016 25/05/13,15:43:29,12,09,1, 11.9,1,1, 10.865, 10537.488, 406.742, 52907.046 25/05/13,15:43:29,13,09,1, 11.9,1,1, 10.865, 10537.462, 406.724, 52907.009 25/05/13,15:43:29,14,09,1, 11.9,1,1, 10.865, 10537.463, 406.707, 52906.974 25/05/13,15:43:29,15,09,1, 11.9,1,1, 10.865, 10537.462, 406.714, 52907.031 25/05/13,15:43:29,16,09,1, 11.9,1,1, 10.865, 10537.462, 406.715, 52906.998 25/05/13,15:43:29,17,09,1, 11.9,1,1, 10.865, 10537.483, 406.742, 52907.001 25/05/13,15:43:29,18,09,1, 11.9,1,1, 10.865, 10537.489, 406.710, 52907.003 25/05/13,15:43:29,19,09,1, 11.9,1,1, 10.865, 10537.464, 406.708, 52907.056 25/05/13,15:43:30,00,09,1, 11.9,1,1, 10.863, 10537.457, 406.708, 52907.056 25/05/13,15:43:30,01,09,1, 11.9,1,1, 10.863, 10537.479, 406.719, 52906.957 25/05/13,15:43:30,02,09,1, 11.9,1,1, 10.863, 10537.487, 406.708, 52907.037 25/05/13,15:43:30,03,09,1, 11.9,1,1, 10.863, 10537.481, 406.710, 52906.997 25/05/13,15:43:30,04,09,1, 11.9,1,1, 10.863, 10537.490, 406.691, 52906.931 25/05/13,15:43:30,05,09,1, 11.9,1,1, 10.863, 10537.446, 406.718, 52906.941 25/05/13,15:43:30,06,09,1, 11.9,1,1, 10.863, 10537.498, 406.679, 52906.959 25/05/13,15:43:30,07,09,1, 11.9,1,1, 10.863, 10537.502, 406.681, 52906.973 25/05/13,15:43:30,08,09,1, 11.9,1,1, 10.863, 10537.491, 406.715, 52907.028 25/05/13,15:43:30,09,09,1, 11.9,1,1, 10.863, 10537.485, 406.699, 52907.058 25/05/13,15:43:30,10,09,1, 11.9,1,1, 10.863, 10537.472, 406.699, 52907.064 25/05/13,15:43:30,11,09,1, 11.9,1,1, 10.863, 10537.493, 406.679, 52906.963 25/05/13,15:43:30,12,09,1, 11.9,1,1, 10.863, 10537.502, 406.693, 52906.989 25/05/13,15:43:30,13,09,1, 11.9,1,1, 10.863, 10537.492, 406.673, 52907.029 25/05/13,15:43:30,14,09,1, 11.9,1,1, 10.863, 10537.473, 406.700, 52907.038 25/05/13,15:43:30,15,09,1, 11.9,1,1, 10.863, 10537.481, 406.670, 52907.011 25/05/13,15:43:30,16,09,1, 11.9,1,1, 10.863, 10537.481, 406.667, 52907.024 25/05/13,15:43:30,17,09,1, 11.9,1,1, 10.863, 10537.493, 406.687, 52907.013 25/05/13,15:43:30,18,09,1, 11.9,1,1, 10.863, 10537.486, 406.682, 52907.066 25/05/13,15:43:30,19,09,1, 11.9,1,1, 10.863, 10537.465, 406.679, 52907.055 25/05/13,15:43:31,00,09,1, 12.0,1,1, 10.868, 10537.457, 406.679, 52907.055 25/05/13,15:43:31,01,09,1, 12.0,1,1, 10.868, 10537.506, 406.652, 52907.025 25/05/13,15:43:31,02,09,1, 12.0,1,1, 10.868, 10537.483, 406.695, 52907.045 25/05/13,15:43:31,03,09,1, 12.0,1,1, 10.868, 10537.501, 406.668, 52906.953 25/05/13,15:43:31,04,09,1, 12.0,1,1, 10.868, 10537.479, 406.663, 52906.964 25/05/13,15:43:31,05,09,1, 12.0,1,1, 10.868, 10537.485, 406.674, 52907.008 25/05/13,15:43:31,06,09,1, 12.0,1,1, 10.868, 10537.478, 406.658, 52907.039 25/05/13,15:43:31,07,09,1, 12.0,1,1, 10.868, 10537.471, 406.688, 52907.072 25/05/13,15:43:31,08,09,1, 12.0,1,1, 10.868, 10537.493, 406.665, 52906.978 25/05/13,15:43:31,09,09,1, 12.0,1,1, 10.868, 10537.477, 406.675, 52906.981 25/05/13,15:43:31,10,09,1, 12.0,1,1, 10.868, 10537.475, 406.656, 52906.964 25/05/13,15:43:31,11,09,1, 12.0,1,1, 10.868, 10537.485, 406.668, 52907.001 25/05/13,15:43:31,12,09,1, 12.0,1,1, 10.868, 10537.472, 406.663, 52906.977 25/05/13,15:43:31,13,09,1, 12.0,1,1, 10.868, 10537.479, 406.655, 52906.969 25/05/13,15:43:31,14,09,1, 12.0,1,1, 10.868, 10537.466, 406.679, 52906.979 25/05/13,15:43:31,15,09,1, 12.0,1,1, 10.868, 10537.462, 406.656, 52906.926 25/05/13,15:43:31,16,09,1, 12.0,1,1, 10.868, 10537.474, 406.668, 52907.029 25/05/13,15:43:31,17,09,1, 12.0,1,1, 10.868, 10537.468, 406.663, 52906.976 25/05/13,15:43:31,18,09,1, 12.0,1,1, 10.868, 10537.450, 406.651, 52906.946 25/05/13,15:43:31,19,09,1, 12.0,1,1, 10.868, 10537.474, 406.678, 52906.970 25/05/13,15:43:32,00,09,1, 12.0,1,1, 10.869, 10537.466, 406.678, 52906.970 25/05/13,15:43:32,01,09,1, 12.0,1,1, 10.869, 10537.453, 406.651, 52907.016 25/05/13,15:43:32,02,09,1, 12.0,1,1, 10.869, 10537.466, 406.657, 52906.951 25/05/13,15:43:32,03,09,1, 12.0,1,1, 10.869, 10537.450, 406.664, 52906.984 25/05/13,15:43:32,04,09,1, 12.0,1,1, 10.869, 10537.503, 406.653, 52906.995 25/05/13,15:43:32,05,09,1, 12.0,1,1, 10.869, 10537.456, 406.659, 52906.974 25/05/13,15:43:32,06,09,1, 12.0,1,1, 10.869, 10537.472, 406.663, 52906.967 25/05/13,15:43:32,07,09,1, 12.0,1,1, 10.869, 10537.474, 406.649, 52906.931 25/05/13,15:43:32,08,09,1, 12.0,1,1, 10.869, 10537.453, 406.655, 52907.041 25/05/13,15:43:32,09,09,1, 12.0,1,1, 10.869, 10537.471, 406.647, 52906.968 25/05/13,15:43:32,10,09,1, 12.0,1,1, 10.869, 10537.443, 406.658, 52906.946 25/05/13,15:43:32,11,09,1, 12.0,1,1, 10.869, 10537.464, 406.639, 52907.016 25/05/13,15:43:32,12,09,1, 12.0,1,1, 10.869, 10537.477, 406.646, 52907.037 25/05/13,15:43:32,13,09,1, 12.0,1,1, 10.869, 10537.491, 406.662, 52907.012 25/05/13,15:43:32,14,09,1, 12.0,1,1, 10.869, 10537.454, 406.646, 52906.959 25/05/13,15:43:32,15,09,1, 12.0,1,1, 10.869, 10537.461, 406.651, 52907.050 25/05/13,15:43:32,16,09,1, 12.0,1,1, 10.869, 10537.471, 406.632, 52906.964 25/05/13,15:43:32,17,09,1, 12.0,1,1, 10.869, 10537.456, 406.635, 52906.879 25/05/13,15:43:32,18,09,1, 12.0,1,1, 10.869, 10537.473, 406.637, 52906.950 25/05/13,15:43:32,19,09,1, 12.0,1,1, 10.869, 10537.462, 406.622, 52906.961 25/05/13,15:43:33,00,09,1, 12.0,1,1, 10.865, 10537.457, 406.622, 52906.961 25/05/13,15:43:33,01,09,1, 12.0,1,1, 10.865, 10537.457, 406.621, 52907.010 25/05/13,15:43:33,02,09,1, 12.0,1,1, 10.865, 10537.462, 406.627, 52906.910 25/05/13,15:43:33,03,09,1, 12.0,1,1, 10.865, 10537.481, 406.626, 52906.998 25/05/13,15:43:33,04,09,1, 12.0,1,1, 10.865, 10537.468, 406.632, 52906.964 25/05/13,15:43:33,05,09,1, 12.0,1,1, 10.865, 10537.476, 406.621, 52907.012 25/05/13,15:43:33,06,09,1, 12.0,1,1, 10.865, 10537.455, 406.634, 52907.004 25/05/13,15:43:33,07,09,1, 12.0,1,1, 10.865, 10537.458, 406.614, 52907.003 25/05/13,15:43:33,08,09,1, 12.0,1,1, 10.865, 10537.467, 406.622, 52906.946 25/05/13,15:43:33,09,09,1, 12.0,1,1, 10.865, 10537.454, 406.635, 52906.932 25/05/13,15:43:33,10,09,1, 12.0,1,1, 10.865, 10537.488, 406.600, 52907.021 25/05/13,15:43:33,11,09,1, 12.0,1,1, 10.865, 10537.454, 406.642, 52906.992 25/05/13,15:43:33,12,09,1, 12.0,1,1, 10.865, 10537.466, 406.615, 52906.960 25/05/13,15:43:33,13,09,1, 12.0,1,1, 10.865, 10537.483, 406.600, 52906.988 25/05/13,15:43:33,14,09,1, 12.0,1,1, 10.865, 10537.451, 406.624, 52907.032 25/05/13,15:43:33,15,09,1, 12.0,1,1, 10.865, 10537.472, 406.604, 52906.949 25/05/13,15:43:33,16,09,1, 12.0,1,1, 10.865, 10537.464, 406.635, 52907.045 25/05/13,15:43:33,17,09,1, 12.0,1,1, 10.865, 10537.495, 406.604, 52906.935 25/05/13,15:43:33,18,09,1, 12.0,1,1, 10.865, 10537.461, 406.622, 52907.029 25/05/13,15:43:33,19,09,1, 12.0,1,1, 10.865, 10537.440, 406.633, 52906.976 25/05/13,15:43:34,00,09,1, 11.9,1,1, 10.868, 10537.432, 406.633, 52906.976 25/05/13,15:43:34,01,09,1, 11.9,1,1, 10.868, 10537.474, 406.618, 52906.972 25/05/13,15:43:34,02,09,1, 11.9,1,1, 10.868, 10537.451, 406.603, 52907.001 25/05/13,15:43:34,03,09,1, 11.9,1,1, 10.868, 10537.483, 406.614, 52906.943 25/05/13,15:43:34,04,09,1, 11.9,1,1, 10.868, 10537.472, 406.615, 52907.011 25/05/13,15:43:34,05,09,1, 11.9,1,1, 10.868, 10537.474, 406.621, 52906.976 25/05/13,15:43:34,06,09,1, 11.9,1,1, 10.868, 10537.442, 406.623, 52906.977 25/05/13,15:43:34,07,09,1, 11.9,1,1, 10.868, 10537.466, 406.624, 52906.952 25/05/13,15:43:34,08,09,1, 11.9,1,1, 10.868, 10537.470, 406.610, 52906.977 25/05/13,15:43:34,09,09,1, 11.9,1,1, 10.868, 10537.470, 406.599, 52906.973 25/05/13,15:43:34,10,09,1, 11.9,1,1, 10.868, 10537.469, 406.618, 52906.979 25/05/13,15:43:34,11,09,1, 11.9,1,1, 10.868, 10537.464, 406.628, 52906.959 25/05/13,15:43:34,12,09,1, 11.9,1,1, 10.868, 10537.491, 406.612, 52906.999 25/05/13,15:43:34,13,09,1, 11.9,1,1, 10.868, 10537.448, 406.623, 52906.985 25/05/13,15:43:34,14,09,1, 11.9,1,1, 10.868, 10537.467, 406.596, 52906.945 25/05/13,15:43:34,15,09,1, 11.9,1,1, 10.868, 10537.462, 406.619, 52907.004 25/05/13,15:43:34,16,09,1, 11.9,1,1, 10.868, 10537.440, 406.627, 52906.952 25/05/13,15:43:34,17,09,1, 11.9,1,1, 10.868, 10537.475, 406.626, 52906.982 25/05/13,15:43:34,18,09,1, 11.9,1,1, 10.868, 10537.462, 406.602, 52906.978 25/05/13,15:43:34,19,09,1, 11.9,1,1, 10.868, 10537.442, 406.616, 52906.959 25/05/13,15:43:35,00,09,1, 11.9,1,1, 10.865, 10537.441, 406.616, 52906.959 25/05/13,15:43:35,01,09,1, 11.9,1,1, 10.865, 10537.462, 406.596, 52906.940 25/05/13,15:43:35,02,09,1, 11.9,1,1, 10.865, 10537.433, 406.614, 52906.900 25/05/13,15:43:35,03,09,1, 11.9,1,1, 10.865, 10537.446, 406.603, 52907.029 25/05/13,15:43:35,04,09,1, 11.9,1,1, 10.865, 10537.448, 406.618, 52906.968 25/05/13,15:43:35,05,09,1, 11.9,1,1, 10.865, 10537.459, 406.601, 52906.967 25/05/13,15:43:35,06,09,1, 11.9,1,1, 10.865, 10537.450, 406.608, 52907.036 25/05/13,15:43:35,07,09,1, 11.9,1,1, 10.865, 10537.459, 406.590, 52906.929 25/05/13,15:43:35,08,09,1, 11.9,1,1, 10.865, 10537.467, 406.591, 52906.921 25/05/13,15:43:35,09,09,1, 11.9,1,1, 10.865, 10537.456, 406.576, 52906.918 25/05/13,15:43:35,10,09,1, 11.9,1,1, 10.865, 10537.447, 406.576, 52906.995 25/05/13,15:43:35,11,09,1, 11.9,1,1, 10.865, 10537.463, 406.599, 52907.033 25/05/13,15:43:35,12,09,1, 11.9,1,1, 10.865, 10537.430, 406.574, 52906.956 25/05/13,15:43:35,13,09,1, 11.9,1,1, 10.865, 10537.441, 406.599, 52906.923 25/05/13,15:43:35,14,09,1, 11.9,1,1, 10.865, 10537.426, 406.578, 52906.936 25/05/13,15:43:35,15,09,1, 11.9,1,1, 10.865, 10537.420, 406.591, 52907.033 25/05/13,15:43:35,16,09,1, 11.9,1,1, 10.865, 10537.463, 406.587, 52907.034 25/05/13,15:43:35,17,09,1, 11.9,1,1, 10.865, 10537.441, 406.579, 52906.908 25/05/13,15:43:35,18,09,1, 11.9,1,1, 10.865, 10537.435, 406.584, 52906.936 25/05/13,15:43:35,19,09,1, 11.9,1,1, 10.865, 10537.451, 406.579, 52906.997 25/05/13,15:43:36,00,09,1, 11.9,1,1, 10.868, 10537.449, 406.579, 52906.997 25/05/13,15:43:36,01,09,1, 11.9,1,1, 10.868, 10537.438, 406.577, 52906.949 25/05/13,15:43:36,02,09,1, 11.9,1,1, 10.868, 10537.422, 406.586, 52906.968 25/05/13,15:43:36,03,09,1, 11.9,1,1, 10.868, 10537.421, 406.588, 52906.980 25/05/13,15:43:36,04,09,1, 11.9,1,1, 10.868, 10537.444, 406.587, 52907.050 25/05/13,15:43:36,05,09,1, 11.9,1,1, 10.868, 10537.421, 406.608, 52906.974 25/05/13,15:43:36,06,09,1, 11.9,1,1, 10.868, 10537.423, 406.606, 52907.042 25/05/13,15:43:36,07,09,1, 11.9,1,1, 10.868, 10537.440, 406.593, 52906.995 25/05/13,15:43:36,08,09,1, 11.9,1,1, 10.868, 10537.447, 406.583, 52906.967 25/05/13,15:43:36,09,09,1, 11.9,1,1, 10.868, 10537.450, 406.592, 52906.968 25/05/13,15:43:36,10,09,1, 11.9,1,1, 10.868, 10537.442, 406.570, 52907.019 25/05/13,15:43:36,11,09,1, 11.9,1,1, 10.868, 10537.425, 406.581, 52906.895 25/05/13,15:43:36,12,09,1, 11.9,1,1, 10.868, 10537.438, 406.597, 52906.992 25/05/13,15:43:36,13,09,1, 11.9,1,1, 10.868, 10537.428, 406.588, 52906.901 25/05/13,15:43:36,14,09,1, 11.9,1,1, 10.868, 10537.422, 406.569, 52906.903 25/05/13,15:43:36,15,09,1, 11.9,1,1, 10.868, 10537.410, 406.571, 52906.908 25/05/13,15:43:36,16,09,1, 11.9,1,1, 10.868, 10537.436, 406.566, 52906.913 25/05/13,15:43:36,17,09,1, 11.9,1,1, 10.868, 10537.417, 406.568, 52906.956 25/05/13,15:43:36,18,09,1, 11.9,1,1, 10.868, 10537.444, 406.575, 52906.944 25/05/13,15:43:36,19,09,1, 11.9,1,1, 10.868, 10537.432, 406.582, 52906.984 25/05/13,15:43:37,00,09,1, 11.9,1,1, 10.867, 10537.424, 406.582, 52906.984 25/05/13,15:43:37,01,09,1, 11.9,1,1, 10.867, 10537.448, 406.602, 52907.046 25/05/13,15:43:37,02,09,1, 11.9,1,1, 10.867, 10537.425, 406.581, 52906.975 25/05/13,15:43:37,03,09,1, 11.9,1,1, 10.867, 10537.431, 406.558, 52906.921 25/05/13,15:43:37,04,09,1, 11.9,1,1, 10.867, 10537.443, 406.565, 52907.018 25/05/13,15:43:37,05,09,1, 11.9,1,1, 10.867, 10537.424, 406.588, 52906.953 25/05/13,15:43:37,06,09,1, 11.9,1,1, 10.867, 10537.421, 406.597, 52906.976 25/05/13,15:43:37,07,09,1, 11.9,1,1, 10.867, 10537.412, 406.564, 52906.947 25/05/13,15:43:37,08,09,1, 11.9,1,1, 10.867, 10537.409, 406.548, 52906.937 25/05/13,15:43:37,09,09,1, 11.9,1,1, 10.867, 10537.437, 406.563, 52906.976 25/05/13,15:43:37,10,09,1, 11.9,1,1, 10.867, 10537.414, 406.569, 52906.963 25/05/13,15:43:37,11,09,1, 11.9,1,1, 10.867, 10537.407, 406.615, 52906.984 25/05/13,15:43:37,12,09,1, 11.9,1,1, 10.867, 10537.432, 406.579, 52906.941 25/05/13,15:43:37,13,09,1, 11.9,1,1, 10.867, 10537.403, 406.590, 52906.956 25/05/13,15:43:37,14,09,1, 11.9,1,1, 10.867, 10537.408, 406.566, 52906.950 25/05/13,15:43:37,15,09,1, 11.9,1,1, 10.867, 10537.379, 406.553, 52906.933 25/05/13,15:43:37,16,09,1, 11.9,1,1, 10.867, 10537.421, 406.566, 52906.864 25/05/13,15:43:37,17,09,1, 11.9,1,1, 10.867, 10537.421, 406.592, 52907.120 25/05/13,15:43:37,18,09,1, 11.9,1,1, 10.867, 10537.416, 406.561, 52906.943 25/05/13,15:43:37,19,09,1, 11.9,1,1, 10.867, 10537.392, 406.578, 52906.973 25/05/13,15:43:38,00,09,1, 11.9,1,1, 10.866, 10537.391, 406.578, 52906.973 25/05/13,15:43:38,01,09,1, 11.9,1,1, 10.866, 10537.401, 406.574, 52906.998 25/05/13,15:43:38,02,09,1, 11.9,1,1, 10.866, 10537.421, 406.590, 52906.981 25/05/13,15:43:38,03,09,1, 11.9,1,1, 10.866, 10537.440, 406.545, 52906.948 25/05/13,15:43:38,04,09,1, 11.9,1,1, 10.866, 10537.379, 406.568, 52906.981 25/05/13,15:43:38,05,09,1, 11.9,1,1, 10.866, 10537.418, 406.561, 52906.989 25/05/13,15:43:38,06,09,1, 11.9,1,1, 10.866, 10537.409, 406.562, 52906.992 25/05/13,15:43:38,07,09,1, 11.9,1,1, 10.866, 10537.396, 406.580, 52906.969 25/05/13,15:43:38,08,09,1, 11.9,1,1, 10.866, 10537.392, 406.544, 52906.961 25/05/13,15:43:38,09,09,1, 11.9,1,1, 10.866, 10537.415, 406.557, 52906.947 25/05/13,15:43:38,10,09,1, 11.9,1,1, 10.866, 10537.399, 406.556, 52906.991 25/05/13,15:43:38,11,09,1, 11.9,1,1, 10.866, 10537.383, 406.554, 52906.991 25/05/13,15:43:38,12,09,1, 11.9,1,1, 10.866, 10537.406, 406.558, 52906.978 25/05/13,15:43:38,13,09,1, 11.9,1,1, 10.866, 10537.386, 406.570, 52907.020 25/05/13,15:43:38,14,09,1, 11.9,1,1, 10.866, 10537.390, 406.554, 52906.979 25/05/13,15:43:38,15,09,1, 11.9,1,1, 10.866, 10537.393, 406.542, 52906.867 25/05/13,15:43:38,16,09,1, 11.9,1,1, 10.866, 10537.382, 406.559, 52906.941 25/05/13,15:43:38,17,09,1, 11.9,1,1, 10.866, 10537.408, 406.562, 52906.921 25/05/13,15:43:38,18,09,1, 11.9,1,1, 10.866, 10537.364, 406.555, 52906.980 25/05/13,15:43:38,19,09,1, 11.9,1,1, 10.866, 10537.400, 406.575, 52906.972 25/05/13,15:43:39,00,09,1, 11.8,1,1, 10.865, 10537.399, 406.575, 52906.972 25/05/13,15:43:39,01,09,1, 11.8,1,1, 10.865, 10537.395, 406.575, 52906.949 25/05/13,15:43:39,02,09,1, 11.8,1,1, 10.865, 10537.396, 406.551, 52906.947 25/05/13,15:43:39,03,09,1, 11.8,1,1, 10.865, 10537.404, 406.550, 52906.910 25/05/13,15:43:39,04,09,1, 11.8,1,1, 10.865, 10537.390, 406.567, 52907.015 25/05/13,15:43:39,05,09,1, 11.8,1,1, 10.865, 10537.392, 406.568, 52906.951 25/05/13,15:43:39,06,09,1, 11.8,1,1, 10.865, 10537.388, 406.543, 52906.904 25/05/13,15:43:39,07,09,1, 11.8,1,1, 10.865, 10537.402, 406.531, 52906.905 25/05/13,15:43:39,08,09,1, 11.8,1,1, 10.865, 10537.363, 406.568, 52906.905 25/05/13,15:43:39,09,09,1, 11.8,1,1, 10.865, 10537.402, 406.543, 52906.972 25/05/13,15:43:39,10,09,1, 11.8,1,1, 10.865, 10537.422, 406.536, 52906.894 25/05/13,15:43:39,11,09,1, 11.8,1,1, 10.865, 10537.405, 406.560, 52907.006 25/05/13,15:43:39,12,09,1, 11.8,1,1, 10.865, 10537.410, 406.526, 52906.893 25/05/13,15:43:39,13,09,1, 11.8,1,1, 10.865, 10537.390, 406.520, 52907.002 25/05/13,15:43:39,14,09,1, 11.8,1,1, 10.865, 10537.415, 406.550, 52907.194 25/05/13,15:43:39,15,09,1, 11.8,1,1, 10.865, 10537.410, 406.525, 52906.780 25/05/13,15:43:39,16,09,1, 11.8,1,1, 10.865, 10537.363, 406.562, 52906.983 25/05/13,15:43:39,17,09,1, 11.8,1,1, 10.865, 10537.381, 406.541, 52906.990 25/05/13,15:43:39,18,09,1, 11.8,1,1, 10.865, 10537.403, 406.554, 52906.913 25/05/13,15:43:39,19,09,1, 11.8,1,1, 10.865, 10537.410, 406.539, 52906.973 25/05/13,15:43:40,00,09,1, 11.9,1,1, 10.868, 10537.407, 406.539, 52906.973 25/05/13,15:43:40,01,09,1, 11.9,1,1, 10.868, 10537.385, 406.532, 52906.935 25/05/13,15:43:40,02,09,1, 11.9,1,1, 10.868, 10537.378, 406.530, 52906.929 25/05/13,15:43:40,03,09,1, 11.9,1,1, 10.868, 10537.412, 406.521, 52906.875 25/05/13,15:43:40,04,09,1, 11.9,1,1, 10.868, 10537.373, 406.556, 52906.965 25/05/13,15:43:40,05,09,1, 11.9,1,1, 10.868, 10537.396, 406.552, 52906.958 25/05/13,15:43:40,06,09,1, 11.9,1,1, 10.868, 10537.384, 406.538, 52906.967 25/05/13,15:43:40,07,09,1, 11.9,1,1, 10.868, 10537.384, 406.533, 52906.969 25/05/13,15:43:40,08,09,1, 11.9,1,1, 10.868, 10537.374, 406.550, 52906.891 25/05/13,15:43:40,09,09,1, 11.9,1,1, 10.868, 10537.380, 406.549, 52906.947 25/05/13,15:43:40,10,09,1, 11.9,1,1, 10.868, 10537.366, 406.554, 52906.924 25/05/13,15:43:40,11,09,1, 11.9,1,1, 10.868, 10537.343, 406.570, 52906.959 25/05/13,15:43:40,12,09,1, 11.9,1,1, 10.868, 10537.392, 406.553, 52906.927 25/05/13,15:43:40,13,09,1, 11.9,1,1, 10.868, 10537.362, 406.545, 52906.911 25/05/13,15:43:40,14,09,1, 11.9,1,1, 10.868, 10537.384, 406.530, 52906.911 25/05/13,15:43:40,15,09,1, 11.9,1,1, 10.868, 10537.365, 406.542, 52906.985 25/05/13,15:43:40,16,09,1, 11.9,1,1, 10.868, 10537.380, 406.536, 52906.896 25/05/13,15:43:40,17,09,1, 11.9,1,1, 10.868, 10537.370, 406.535, 52906.958 25/05/13,15:43:40,18,09,1, 11.9,1,1, 10.868, 10537.393, 406.527, 52906.917 25/05/13,15:43:40,19,09,1, 11.9,1,1, 10.868, 10537.389, 406.528, 52906.925 25/05/13,15:43:41,00,09,1, 12.0,1,1, 10.866, 10537.382, 406.528, 52906.925 25/05/13,15:43:41,01,09,1, 12.0,1,1, 10.866, 10537.360, 406.526, 52906.993 25/05/13,15:43:41,02,09,1, 12.0,1,1, 10.866, 10537.365, 406.532, 52906.887 25/05/13,15:43:41,03,09,1, 12.0,1,1, 10.866, 10537.343, 406.535, 52906.967 25/05/13,15:43:41,04,09,1, 12.0,1,1, 10.866, 10537.351, 406.520, 52906.878 25/05/13,15:43:41,05,09,1, 12.0,1,1, 10.866, 10537.343, 406.533, 52906.977 25/05/13,15:43:41,06,09,1, 12.0,1,1, 10.866, 10537.352, 406.520, 52906.911 25/05/13,15:43:41,07,09,1, 12.0,1,1, 10.866, 10537.367, 406.521, 52906.990 25/05/13,15:43:41,08,09,1, 12.0,1,1, 10.866, 10537.383, 406.516, 52906.914 25/05/13,15:43:41,09,09,1, 12.0,1,1, 10.866, 10537.364, 406.514, 52906.883 25/05/13,15:43:41,10,09,1, 12.0,1,1, 10.866, 10537.351, 406.510, 52906.688 25/05/13,15:43:41,11,09,1, 12.0,1,1, 10.866, 10537.357, 406.546, 52907.072 25/05/13,15:43:41,12,09,1, 12.0,1,1, 10.866, 10537.359, 406.518, 52906.975 25/05/13,15:43:41,13,09,1, 12.0,1,1, 10.866, 10537.363, 406.525, 52906.984 25/05/13,15:43:41,14,09,1, 12.0,1,1, 10.866, 10537.366, 406.529, 52906.951 25/05/13,15:43:41,15,09,1, 12.0,1,1, 10.866, 10537.351, 406.510, 52906.950 25/05/13,15:43:41,16,09,1, 12.0,1,1, 10.866, 10537.352, 406.531, 52906.941 25/05/13,15:43:41,17,09,1, 12.0,1,1, 10.866, 10537.334, 406.539, 52906.947 25/05/13,15:43:41,18,09,1, 12.0,1,1, 10.866, 10537.342, 406.541, 52906.923 25/05/13,15:43:41,19,09,1, 12.0,1,1, 10.866, 10537.357, 406.522, 52906.954 25/05/13,15:43:42,00,09,1, 11.9,1,1, 10.865, 10537.349, 406.522, 52906.954 25/05/13,15:43:42,01,09,1, 11.9,1,1, 10.865, 10537.344, 406.536, 52906.960 25/05/13,15:43:42,02,09,1, 11.9,1,1, 10.865, 10537.361, 406.534, 52906.882 25/05/13,15:43:42,03,09,1, 11.9,1,1, 10.865, 10537.359, 406.537, 52906.923 25/05/13,15:43:42,04,09,1, 11.9,1,1, 10.865, 10537.348, 406.553, 52907.016 25/05/13,15:43:42,05,09,1, 11.9,1,1, 10.865, 10537.303, 406.539, 52906.945 25/05/13,15:43:42,06,09,1, 11.9,1,1, 10.865, 10537.343, 406.540, 52906.955 25/05/13,15:43:42,07,09,1, 11.9,1,1, 10.865, 10537.351, 406.533, 52906.866 25/05/13,15:43:42,08,09,1, 11.9,1,1, 10.865, 10537.343, 406.550, 52906.974 25/05/13,15:43:42,09,09,1, 11.9,1,1, 10.865, 10537.346, 406.526, 52906.959 25/05/13,15:43:42,10,09,1, 11.9,1,1, 10.865, 10537.336, 406.524, 52906.979 25/05/13,15:43:42,11,09,1, 11.9,1,1, 10.865, 10537.324, 406.542, 52906.929 25/05/13,15:43:42,12,09,1, 11.9,1,1, 10.865, 10537.343, 406.534, 52906.883 25/05/13,15:43:42,13,09,1, 11.9,1,1, 10.865, 10537.357, 406.534, 52906.964 25/05/13,15:43:42,14,09,1, 11.9,1,1, 10.865, 10537.338, 406.528, 52906.915 25/05/13,15:43:42,15,09,1, 11.9,1,1, 10.865, 10537.347, 406.521, 52906.929 25/05/13,15:43:42,16,09,1, 11.9,1,1, 10.865, 10537.341, 406.523, 52906.900 25/05/13,15:43:42,17,09,1, 11.9,1,1, 10.865, 10537.325, 406.522, 52906.845 25/05/13,15:43:42,18,09,1, 11.9,1,1, 10.865, 10537.349, 406.504, 52906.930 25/05/13,15:43:42,19,09,1, 11.9,1,1, 10.865, 10537.330, 406.535, 52906.946 25/05/13,15:43:43,00,09,1, 11.9,1,1, 10.863, 10537.324, 406.535, 52906.946 25/05/13,15:43:43,01,09,1, 11.9,1,1, 10.863, 10537.352, 406.534, 52906.899 25/05/13,15:43:43,02,09,1, 11.9,1,1, 10.863, 10537.321, 406.505, 52906.933 25/05/13,15:43:43,03,09,1, 11.9,1,1, 10.863, 10537.332, 406.525, 52906.900 25/05/13,15:43:43,04,09,1, 11.9,1,1, 10.863, 10537.312, 406.541, 52906.927 25/05/13,15:43:43,05,09,1, 11.9,1,1, 10.863, 10537.300, 406.538, 52906.876 25/05/13,15:43:43,06,09,1, 11.9,1,1, 10.863, 10537.337, 406.522, 52906.931 25/05/13,15:43:43,07,09,1, 11.9,1,1, 10.863, 10537.336, 406.532, 52906.881 25/05/13,15:43:43,08,09,1, 11.9,1,1, 10.863, 10537.320, 406.514, 52906.858 25/05/13,15:43:43,09,09,1, 11.9,1,1, 10.863, 10537.335, 406.529, 52906.898 25/05/13,15:43:43,10,09,1, 11.9,1,1, 10.863, 10537.307, 406.546, 52906.852 25/05/13,15:43:43,11,09,1, 11.9,1,1, 10.863, 10537.299, 406.523, 52906.891 25/05/13,15:43:43,12,09,1, 11.9,1,1, 10.863, 10537.311, 406.519, 52906.854 25/05/13,15:43:43,13,09,1, 11.9,1,1, 10.863, 10537.304, 406.530, 52906.872 25/05/13,15:43:43,14,09,1, 11.9,1,1, 10.863, 10537.303, 406.518, 52906.906 25/05/13,15:43:43,15,09,1, 11.9,1,1, 10.863, 10537.341, 406.523, 52906.879 25/05/13,15:43:43,16,09,1, 11.9,1,1, 10.863, 10537.325, 406.520, 52906.943 25/05/13,15:43:43,17,09,1, 11.9,1,1, 10.863, 10537.283, 406.508, 52906.871 25/05/13,15:43:43,18,09,1, 11.9,1,1, 10.863, 10537.274, 406.504, 52906.930 25/05/13,15:43:43,19,09,1, 11.9,1,1, 10.863, 10537.300, 406.501, 52906.923 25/05/13,15:43:44,00,09,1, 11.9,1,1, 10.865, 10537.299, 406.501, 52906.923 25/05/13,15:43:44,01,09,1, 11.9,1,1, 10.865, 10537.293, 406.525, 52906.859 25/05/13,15:43:44,02,09,1, 11.9,1,1, 10.865, 10537.300, 406.518, 52906.885 25/05/13,15:43:44,03,09,1, 11.9,1,1, 10.865, 10537.307, 406.520, 52906.917 25/05/13,15:43:44,04,09,1, 11.9,1,1, 10.865, 10537.287, 406.514, 52906.937 25/05/13,15:43:44,05,09,1, 11.9,1,1, 10.865, 10537.309, 406.520, 52906.904 25/05/13,15:43:44,06,09,1, 11.9,1,1, 10.865, 10537.294, 406.522, 52906.925 25/05/13,15:43:44,07,09,1, 11.9,1,1, 10.865, 10537.302, 406.517, 52906.872 25/05/13,15:43:44,08,09,1, 11.9,1,1, 10.865, 10537.285, 406.513, 52906.900 25/05/13,15:43:44,09,09,1, 11.9,1,1, 10.865, 10537.309, 406.535, 52906.920 25/05/13,15:43:44,10,09,1, 11.9,1,1, 10.865, 10537.304, 406.529, 52906.928 25/05/13,15:43:44,11,09,1, 11.9,1,1, 10.865, 10537.281, 406.514, 52906.883 25/05/13,15:43:44,12,09,1, 11.9,1,1, 10.865, 10537.297, 406.499, 52906.909 25/05/13,15:43:44,13,09,1, 11.9,1,1, 10.865, 10537.303, 406.501, 52906.868 25/05/13,15:43:44,14,09,1, 11.9,1,1, 10.865, 10537.287, 406.507, 52906.896 25/05/13,15:43:44,15,09,1, 11.9,1,1, 10.865, 10537.300, 406.510, 52906.930 25/05/13,15:43:44,16,09,1, 11.9,1,1, 10.865, 10537.302, 406.519, 52906.924 25/05/13,15:43:44,17,09,1, 11.9,1,1, 10.865, 10537.276, 406.494, 52906.917 25/05/13,15:43:44,18,09,1, 11.9,1,1, 10.865, 10537.287, 406.498, 52906.841 25/05/13,15:43:44,19,09,1, 11.9,1,1, 10.865, 10537.280, 406.516, 52906.880 25/05/13,15:43:45,00,09,1, 12.0,1,1, 10.865, 10537.274, 406.516, 52906.880 25/05/13,15:43:45,01,09,1, 12.0,1,1, 10.865, 10537.293, 406.503, 52906.886 25/05/13,15:43:45,02,09,1, 12.0,1,1, 10.865, 10537.286, 406.504, 52906.898 25/05/13,15:43:45,03,09,1, 12.0,1,1, 10.865, 10537.284, 406.529, 52906.886 25/05/13,15:43:45,04,09,1, 12.0,1,1, 10.865, 10537.303, 406.512, 52906.905 25/05/13,15:43:45,05,09,1, 12.0,1,1, 10.865, 10537.274, 406.492, 52906.834 25/05/13,15:43:45,06,09,1, 12.0,1,1, 10.865, 10537.303, 406.488, 52906.876 25/05/13,15:43:45,07,09,1, 12.0,1,1, 10.865, 10537.296, 406.483, 52906.854 25/05/13,15:43:45,08,09,1, 12.0,1,1, 10.865, 10537.303, 406.493, 52906.852 25/05/13,15:43:45,09,09,1, 12.0,1,1, 10.865, 10537.278, 406.512, 52906.977 25/05/13,15:43:45,10,09,1, 12.0,1,1, 10.865, 10537.320, 406.495, 52906.825 25/05/13,15:43:45,11,09,1, 12.0,1,1, 10.865, 10537.300, 406.485, 52906.806 25/05/13,15:43:45,12,09,1, 12.0,1,1, 10.865, 10537.307, 406.492, 52906.841 25/05/13,15:43:45,13,09,1, 12.0,1,1, 10.865, 10537.292, 406.480, 52906.821 25/05/13,15:43:45,14,09,1, 12.0,1,1, 10.865, 10537.265, 406.475, 52906.849 25/05/13,15:43:45,15,09,1, 12.0,1,1, 10.865, 10537.290, 406.494, 52906.970 25/05/13,15:43:45,16,09,1, 12.0,1,1, 10.865, 10537.289, 406.482, 52906.941 25/05/13,15:43:45,17,09,1, 12.0,1,1, 10.865, 10537.286, 406.511, 52906.852 25/05/13,15:43:45,18,09,1, 12.0,1,1, 10.865, 10537.282, 406.479, 52906.893 25/05/13,15:43:45,19,09,1, 12.0,1,1, 10.865, 10537.283, 406.497, 52906.829 25/05/13,15:43:46,00,09,1, 12.0,1,1, 10.868, 10537.282, 406.497, 52906.829 25/05/13,15:43:46,01,09,1, 12.0,1,1, 10.868, 10537.283, 406.471, 52906.855 25/05/13,15:43:46,02,09,1, 12.0,1,1, 10.868, 10537.284, 406.486, 52906.954 25/05/13,15:43:46,03,09,1, 12.0,1,1, 10.868, 10537.295, 406.496, 52906.927 25/05/13,15:43:46,04,09,1, 12.0,1,1, 10.868, 10537.282, 406.474, 52906.894 25/05/13,15:43:46,05,09,1, 12.0,1,1, 10.868, 10537.286, 406.466, 52906.804 25/05/13,15:43:46,06,09,1, 12.0,1,1, 10.868, 10537.279, 406.473, 52906.888 25/05/13,15:43:46,07,09,1, 12.0,1,1, 10.868, 10537.311, 406.469, 52906.802 25/05/13,15:43:46,08,09,1, 12.0,1,1, 10.868, 10537.253, 406.468, 52906.826 25/05/13,15:43:46,09,09,1, 12.0,1,1, 10.868, 10537.264, 406.482, 52906.888 25/05/13,15:43:46,10,09,1, 12.0,1,1, 10.868, 10537.297, 406.484, 52906.842 25/05/13,15:43:46,11,09,1, 12.0,1,1, 10.868, 10537.265, 406.466, 52906.825 25/05/13,15:43:46,12,09,1, 12.0,1,1, 10.868, 10537.262, 406.486, 52906.843 25/05/13,15:43:46,13,09,1, 12.0,1,1, 10.868, 10537.271, 406.482, 52906.896 25/05/13,15:43:46,14,09,1, 12.0,1,1, 10.868, 10537.267, 406.490, 52906.910 25/05/13,15:43:46,15,09,1, 12.0,1,1, 10.868, 10537.298, 406.472, 52906.898 25/05/13,15:43:46,16,09,1, 12.0,1,1, 10.868, 10537.288, 406.455, 52906.909 25/05/13,15:43:46,17,09,1, 12.0,1,1, 10.868, 10537.260, 406.511, 52906.865 25/05/13,15:43:46,18,09,1, 12.0,1,1, 10.868, 10537.273, 406.498, 52906.873 25/05/13,15:43:46,19,09,1, 12.0,1,1, 10.868, 10537.289, 406.494, 52906.824 25/05/13,15:43:47,00,09,1, 11.9,1,1, 10.866, 10537.282, 406.494, 52906.824 25/05/13,15:43:47,01,09,1, 11.9,1,1, 10.866, 10537.268, 406.503, 52906.904 25/05/13,15:43:47,02,09,1, 11.9,1,1, 10.866, 10537.277, 406.468, 52906.872 25/05/13,15:43:47,03,09,1, 11.9,1,1, 10.866, 10537.278, 406.497, 52906.895 25/05/13,15:43:47,04,09,1, 11.9,1,1, 10.866, 10537.278, 406.477, 52906.835 25/05/13,15:43:47,05,09,1, 11.9,1,1, 10.866, 10537.277, 406.473, 52906.874 25/05/13,15:43:47,06,09,1, 11.9,1,1, 10.866, 10537.276, 406.497, 52906.925 25/05/13,15:43:47,07,09,1, 11.9,1,1, 10.866, 10537.292, 406.482, 52906.903 25/05/13,15:43:47,08,09,1, 11.9,1,1, 10.866, 10537.276, 406.487, 52906.889 25/05/13,15:43:47,09,09,1, 11.9,1,1, 10.866, 10537.276, 406.491, 52906.843 25/05/13,15:43:47,10,09,1, 11.9,1,1, 10.866, 10537.305, 406.476, 52906.886 25/05/13,15:43:47,11,09,1, 11.9,1,1, 10.866, 10537.282, 406.453, 52906.848 25/05/13,15:43:47,12,09,1, 11.9,1,1, 10.866, 10537.272, 406.487, 52906.878 25/05/13,15:43:47,13,09,1, 11.9,1,1, 10.866, 10537.306, 406.487, 52906.879 25/05/13,15:43:47,14,09,1, 11.9,1,1, 10.866, 10537.302, 406.446, 52906.858 25/05/13,15:43:47,15,09,1, 11.9,1,1, 10.866, 10537.292, 406.457, 52906.873 25/05/13,15:43:47,16,09,1, 11.9,1,1, 10.866, 10537.294, 406.461, 52906.842 25/05/13,15:43:47,17,09,1, 11.9,1,1, 10.866, 10537.297, 406.480, 52906.778 25/05/13,15:43:47,18,09,1, 11.9,1,1, 10.866, 10537.280, 406.488, 52906.884 25/05/13,15:43:47,19,09,1, 11.9,1,1, 10.866, 10537.298, 406.482, 52906.852 25/05/13,15:43:48,00,09,1, 12.0,1,1, 10.863, 10537.291, 406.482, 52906.852 25/05/13,15:43:48,01,09,1, 12.0,1,1, 10.863, 10537.283, 406.498, 52906.885 25/05/13,15:43:48,02,09,1, 12.0,1,1, 10.863, 10537.268, 406.460, 52906.815 25/05/13,15:43:48,03,09,1, 12.0,1,1, 10.863, 10537.286, 406.455, 52906.839 25/05/13,15:43:48,04,09,1, 12.0,1,1, 10.863, 10537.302, 406.461, 52906.865 25/05/13,15:43:48,05,09,1, 12.0,1,1, 10.863, 10537.289, 406.473, 52906.902 25/05/13,15:43:48,06,09,1, 12.0,1,1, 10.863, 10537.244, 406.444, 52906.952 25/05/13,15:43:48,07,09,1, 12.0,1,1, 10.863, 10537.291, 406.451, 52906.802 25/05/13,15:43:48,08,09,1, 12.0,1,1, 10.863, 10537.262, 406.447, 52906.836 25/05/13,15:43:48,09,09,1, 12.0,1,1, 10.863, 10537.292, 406.455, 52906.856 25/05/13,15:43:48,10,09,1, 12.0,1,1, 10.863, 10537.245, 406.441, 52906.869 25/05/13,15:43:48,11,09,1, 12.0,1,1, 10.863, 10537.266, 406.449, 52906.773 25/05/13,15:43:48,12,09,1, 12.0,1,1, 10.863, 10537.285, 406.463, 52906.824 25/05/13,15:43:48,13,09,1, 12.0,1,1, 10.863, 10537.276, 406.448, 52906.817 25/05/13,15:43:48,14,09,1, 12.0,1,1, 10.863, 10537.277, 406.439, 52906.655 25/05/13,15:43:48,15,09,1, 12.0,1,1, 10.863, 10537.253, 406.462, 52906.808 25/05/13,15:43:48,16,09,1, 12.0,1,1, 10.863, 10537.258, 406.445, 52906.780 25/05/13,15:43:48,17,09,1, 12.0,1,1, 10.863, 10537.271, 406.434, 52906.764 25/05/13,15:43:48,18,09,1, 12.0,1,1, 10.863, 10537.285, 406.428, 52906.755 25/05/13,15:43:48,19,09,1, 12.0,1,1, 10.863, 10537.275, 406.444, 52906.793 25/05/13,15:43:49,00,09,1, 12.0,1,1, 10.865, 10537.274, 406.444, 52906.793 25/05/13,15:43:49,01,09,1, 12.0,1,1, 10.865, 10537.275, 406.434, 52906.784 25/05/13,15:43:49,02,09,1, 12.0,1,1, 10.865, 10537.263, 406.422, 52906.844 25/05/13,15:43:49,03,09,1, 12.0,1,1, 10.865, 10537.285, 406.438, 52906.787 25/05/13,15:43:49,04,09,1, 12.0,1,1, 10.865, 10537.259, 406.454, 52906.851 25/05/13,15:43:49,05,09,1, 12.0,1,1, 10.865, 10537.269, 406.439, 52906.832 25/05/13,15:43:49,06,09,1, 12.0,1,1, 10.865, 10537.259, 406.427, 52906.775 25/05/13,15:43:49,07,09,1, 12.0,1,1, 10.865, 10537.257, 406.448, 52906.829 25/05/13,15:43:49,08,09,1, 12.0,1,1, 10.865, 10537.265, 406.429, 52906.832 25/05/13,15:43:49,09,09,1, 12.0,1,1, 10.865, 10537.259, 406.443, 52906.857 25/05/13,15:43:49,10,09,1, 12.0,1,1, 10.865, 10537.261, 406.429, 52906.793 25/05/13,15:43:49,11,09,1, 12.0,1,1, 10.865, 10537.268, 406.420, 52906.786 25/05/13,15:43:49,12,09,1, 12.0,1,1, 10.865, 10537.263, 406.429, 52906.851 25/05/13,15:43:49,13,09,1, 12.0,1,1, 10.865, 10537.254, 406.433, 52906.842 25/05/13,15:43:49,14,09,1, 12.0,1,1, 10.865, 10537.273, 406.427, 52906.771 25/05/13,15:43:49,15,09,1, 12.0,1,1, 10.865, 10537.269, 406.441, 52906.775 25/05/13,15:43:49,16,09,1, 12.0,1,1, 10.865, 10537.269, 406.417, 52906.871 25/05/13,15:43:49,17,09,1, 12.0,1,1, 10.865, 10537.258, 406.436, 52906.832 25/05/13,15:43:49,18,09,1, 12.0,1,1, 10.865, 10537.271, 406.419, 52906.732 25/05/13,15:43:49,19,09,1, 12.0,1,1, 10.865, 10537.268, 406.443, 52906.872 25/05/13,15:43:50,00,09,1, 11.9,1,1, 10.861, 10537.266, 406.443, 52906.872 25/05/13,15:43:50,01,09,1, 11.9,1,1, 10.861, 10537.259, 406.420, 52906.844 25/05/13,15:43:50,02,09,1, 11.9,1,1, 10.861, 10537.268, 406.425, 52906.793 25/05/13,15:43:50,03,09,1, 11.9,1,1, 10.861, 10537.243, 406.423, 52906.763 25/05/13,15:43:50,04,09,1, 11.9,1,1, 10.861, 10537.270, 406.416, 52906.807 25/05/13,15:43:50,05,09,1, 11.9,1,1, 10.861, 10537.248, 406.428, 52906.794 25/05/13,15:43:50,06,09,1, 11.9,1,1, 10.861, 10537.247, 406.436, 52906.752 25/05/13,15:43:50,07,09,1, 11.9,1,1, 10.861, 10537.265, 406.431, 52906.792 25/05/13,15:43:50,08,09,1, 11.9,1,1, 10.861, 10537.261, 406.419, 52906.745 25/05/13,15:43:50,09,09,1, 11.9,1,1, 10.861, 10537.250, 406.424, 52906.860 25/05/13,15:43:50,10,09,1, 11.9,1,1, 10.861, 10537.265, 406.431, 52906.799 25/05/13,15:43:50,11,09,1, 11.9,1,1, 10.861, 10537.239, 406.431, 52906.773 25/05/13,15:43:50,12,09,1, 11.9,1,1, 10.861, 10537.276, 406.420, 52906.823 25/05/13,15:43:50,13,09,1, 11.9,1,1, 10.861, 10537.246, 406.432, 52906.735 25/05/13,15:43:50,14,09,1, 11.9,1,1, 10.861, 10537.268, 406.436, 52906.741 25/05/13,15:43:50,15,09,1, 11.9,1,1, 10.861, 10537.254, 406.457, 52906.770 25/05/13,15:43:50,16,09,1, 11.9,1,1, 10.861, 10537.280, 406.430, 52906.788 25/05/13,15:43:50,17,09,1, 11.9,1,1, 10.861, 10537.284, 406.448, 52906.814 25/05/13,15:43:50,18,09,1, 11.9,1,1, 10.861, 10537.254, 406.422, 52906.764 25/05/13,15:43:50,19,09,1, 11.9,1,1, 10.861, 10537.263, 406.440, 52906.754 25/05/13,15:43:51,00,09,1, 11.8,1,1, 10.863, 10537.257, 406.440, 52906.754 25/05/13,15:43:51,01,09,1, 11.8,1,1, 10.863, 10537.272, 406.408, 52906.739 25/05/13,15:43:51,02,09,1, 11.8,1,1, 10.863, 10537.265, 406.415, 52906.744 25/05/13,15:43:51,03,09,1, 11.8,1,1, 10.863, 10537.238, 406.443, 52906.750 25/05/13,15:43:51,04,09,1, 11.8,1,1, 10.863, 10537.262, 406.428, 52906.720 25/05/13,15:43:51,05,09,1, 11.8,1,1, 10.863, 10537.255, 406.430, 52906.721 25/05/13,15:43:51,06,09,1, 11.8,1,1, 10.863, 10537.261, 406.412, 52906.738 25/05/13,15:43:51,07,09,1, 11.8,1,1, 10.863, 10537.273, 406.422, 52906.847 25/05/13,15:43:51,08,09,1, 11.8,1,1, 10.863, 10537.254, 406.424, 52906.736 25/05/13,15:43:51,09,09,1, 11.8,1,1, 10.863, 10537.279, 406.416, 52906.748 25/05/13,15:43:51,10,09,1, 11.8,1,1, 10.863, 10537.267, 406.427, 52906.771 25/05/13,15:43:51,11,09,1, 11.8,1,1, 10.863, 10537.279, 406.437, 52906.798 25/05/13,15:43:51,12,09,1, 11.8,1,1, 10.863, 10537.289, 406.411, 52906.756 25/05/13,15:43:51,13,09,1, 11.8,1,1, 10.863, 10537.277, 406.426, 52906.771 25/05/13,15:43:51,14,09,1, 11.8,1,1, 10.863, 10537.290, 406.418, 52906.816 25/05/13,15:43:51,15,09,1, 11.8,1,1, 10.863, 10537.289, 406.435, 52906.802 25/05/13,15:43:51,16,09,1, 11.8,1,1, 10.863, 10537.301, 406.425, 52906.704 25/05/13,15:43:51,17,09,1, 11.8,1,1, 10.863, 10537.271, 406.417, 52906.738 25/05/13,15:43:51,18,09,1, 11.8,1,1, 10.863, 10537.265, 406.406, 52906.725 25/05/13,15:43:51,19,09,1, 11.8,1,1, 10.863, 10537.283, 406.419, 52906.746 25/05/13,15:43:52,00,09,1, 11.9,1,1, 10.863, 10537.282, 406.419, 52906.746 25/05/13,15:43:52,01,09,1, 11.9,1,1, 10.863, 10537.281, 406.410, 52906.719 25/05/13,15:43:52,02,09,1, 11.9,1,1, 10.863, 10537.292, 406.394, 52906.768 25/05/13,15:43:52,03,09,1, 11.9,1,1, 10.863, 10537.282, 406.404, 52906.772 25/05/13,15:43:52,04,09,1, 11.9,1,1, 10.863, 10537.285, 406.406, 52906.699 25/05/13,15:43:52,05,09,1, 11.9,1,1, 10.863, 10537.271, 406.401, 52906.768 25/05/13,15:43:52,06,09,1, 11.9,1,1, 10.863, 10537.273, 406.404, 52906.721 25/05/13,15:43:52,07,09,1, 11.9,1,1, 10.863, 10537.305, 406.399, 52906.787 25/05/13,15:43:52,08,09,1, 11.9,1,1, 10.863, 10537.284, 406.391, 52906.784 25/05/13,15:43:52,09,09,1, 11.9,1,1, 10.863, 10537.298, 406.394, 52906.762 25/05/13,15:43:52,10,09,1, 11.9,1,1, 10.863, 10537.303, 406.384, 52906.764 25/05/13,15:43:52,11,09,1, 11.9,1,1, 10.863, 10537.299, 406.378, 52906.744 25/05/13,15:43:52,12,09,1, 11.9,1,1, 10.863, 10537.296, 406.384, 52906.747 25/05/13,15:43:52,13,09,1, 11.9,1,1, 10.863, 10537.314, 406.412, 52906.750 25/05/13,15:43:52,14,09,1, 11.9,1,1, 10.863, 10537.271, 406.386, 52906.767 25/05/13,15:43:52,15,09,1, 11.9,1,1, 10.863, 10537.284, 406.397, 52906.773 25/05/13,15:43:52,16,09,1, 11.9,1,1, 10.863, 10537.274, 406.377, 52906.687 25/05/13,15:43:52,17,09,1, 11.9,1,1, 10.863, 10537.258, 406.368, 52906.738 25/05/13,15:43:52,18,09,1, 11.9,1,1, 10.863, 10537.307, 406.390, 52906.660 25/05/13,15:43:52,19,09,1, 11.9,1,1, 10.863, 10537.283, 406.379, 52906.673 25/05/13,15:43:53,00,09,1, 11.9,1,1, 10.863, 10537.282, 406.379, 52906.673 25/05/13,15:43:53,01,09,1, 11.9,1,1, 10.863, 10537.302, 406.374, 52906.767 25/05/13,15:43:53,02,09,1, 11.9,1,1, 10.863, 10537.300, 406.399, 52906.785 25/05/13,15:43:53,03,09,1, 11.9,1,1, 10.863, 10537.309, 406.380, 52906.742 25/05/13,15:43:53,04,09,1, 11.9,1,1, 10.863, 10537.315, 406.375, 52906.727 25/05/13,15:43:53,05,09,1, 11.9,1,1, 10.863, 10537.304, 406.370, 52906.790 25/05/13,15:43:53,06,09,1, 11.9,1,1, 10.863, 10537.304, 406.367, 52906.741 25/05/13,15:43:53,07,09,1, 11.9,1,1, 10.863, 10537.319, 406.383, 52906.665 25/05/13,15:43:53,08,09,1, 11.9,1,1, 10.863, 10537.304, 406.364, 52906.770 25/05/13,15:43:53,09,09,1, 11.9,1,1, 10.863, 10537.296, 406.351, 52906.667 25/05/13,15:43:53,10,09,1, 11.9,1,1, 10.863, 10537.293, 406.359, 52906.746 25/05/13,15:43:53,11,09,1, 11.9,1,1, 10.863, 10537.297, 406.379, 52906.750 25/05/13,15:43:53,12,09,1, 11.9,1,1, 10.863, 10537.291, 406.365, 52906.715 25/05/13,15:43:53,13,09,1, 11.9,1,1, 10.863, 10537.307, 406.381, 52906.644 25/05/13,15:43:53,14,09,1, 11.9,1,1, 10.863, 10537.339, 406.371, 52906.717 25/05/13,15:43:53,15,09,1, 11.9,1,1, 10.863, 10537.321, 406.354, 52906.672 25/05/13,15:43:53,16,09,1, 11.9,1,1, 10.863, 10537.326, 406.367, 52906.708 25/05/13,15:43:53,17,09,1, 11.9,1,1, 10.863, 10537.317, 406.356, 52906.680 25/05/13,15:43:53,18,09,1, 11.9,1,1, 10.863, 10537.318, 406.356, 52906.660 25/05/13,15:43:53,19,09,1, 11.9,1,1, 10.863, 10537.319, 406.346, 52906.661 25/05/13,15:43:54,00,09,1, 12.0,1,1, 10.866, 10537.316, 406.346, 52906.661 25/05/13,15:43:54,01,09,1, 12.0,1,1, 10.866, 10537.297, 406.361, 52906.675 25/05/13,15:43:54,02,09,1, 12.0,1,1, 10.866, 10537.306, 406.360, 52906.692 25/05/13,15:43:54,03,09,1, 12.0,1,1, 10.866, 10537.336, 406.344, 52906.705 25/05/13,15:43:54,04,09,1, 12.0,1,1, 10.866, 10537.344, 406.358, 52906.704 25/05/13,15:43:54,05,09,1, 12.0,1,1, 10.866, 10537.322, 406.360, 52906.674 25/05/13,15:43:54,06,09,1, 12.0,1,1, 10.866, 10537.338, 406.338, 52906.651 25/05/13,15:43:54,07,09,1, 12.0,1,1, 10.866, 10537.341, 406.333, 52906.738 25/05/13,15:43:54,08,09,1, 12.0,1,1, 10.866, 10537.307, 406.342, 52906.654 25/05/13,15:43:54,09,09,1, 12.0,1,1, 10.866, 10537.345, 406.348, 52906.649 25/05/13,15:43:54,10,09,1, 12.0,1,1, 10.866, 10537.335, 406.356, 52906.694 25/05/13,15:43:54,11,09,1, 12.0,1,1, 10.866, 10537.337, 406.325, 52906.675 25/05/13,15:43:54,12,09,1, 12.0,1,1, 10.866, 10537.328, 406.330, 52906.660 25/05/13,15:43:54,13,09,1, 12.0,1,1, 10.866, 10537.321, 406.341, 52906.652 25/05/13,15:43:54,14,09,1, 12.0,1,1, 10.866, 10537.347, 406.347, 52906.647 25/05/13,15:43:54,15,09,1, 12.0,1,1, 10.866, 10537.335, 406.349, 52906.652 25/05/13,15:43:54,16,09,1, 12.0,1,1, 10.866, 10537.357, 406.326, 52906.620 25/05/13,15:43:54,17,09,1, 12.0,1,1, 10.866, 10537.308, 406.347, 52906.656 25/05/13,15:43:54,18,09,1, 12.0,1,1, 10.866, 10537.317, 406.341, 52906.722 25/05/13,15:43:54,19,09,1, 12.0,1,1, 10.866, 10537.352, 406.351, 52906.718 25/05/13,15:43:55,00,09,1, 11.9,1,1, 10.863, 10537.349, 406.351, 52906.718 25/05/13,15:43:55,01,09,1, 11.9,1,1, 10.863, 10537.345, 406.336, 52906.623 25/05/13,15:43:55,02,09,1, 11.9,1,1, 10.863, 10537.330, 406.334, 52906.661 25/05/13,15:43:55,03,09,1, 11.9,1,1, 10.863, 10537.347, 406.351, 52906.751 25/05/13,15:43:55,04,09,1, 11.9,1,1, 10.863, 10537.358, 406.323, 52906.673 25/05/13,15:43:55,05,09,1, 11.9,1,1, 10.863, 10537.350, 406.346, 52906.639 25/05/13,15:43:55,06,09,1, 11.9,1,1, 10.863, 10537.339, 406.332, 52906.626 25/05/13,15:43:55,07,09,1, 11.9,1,1, 10.863, 10537.338, 406.338, 52906.646 25/05/13,15:43:55,08,09,1, 11.9,1,1, 10.863, 10537.353, 406.335, 52906.604 25/05/13,15:43:55,09,09,1, 11.9,1,1, 10.863, 10537.363, 406.324, 52906.628 25/05/13,15:43:55,10,09,1, 11.9,1,1, 10.863, 10537.381, 406.310, 52906.668 25/05/13,15:43:55,11,09,1, 11.9,1,1, 10.863, 10537.368, 406.318, 52906.696 25/05/13,15:43:55,12,09,1, 11.9,1,1, 10.863, 10537.372, 406.306, 52906.625 25/05/13,15:43:55,13,09,1, 11.9,1,1, 10.863, 10537.408, 406.321, 52906.574 25/05/13,15:43:55,14,09,1, 11.9,1,1, 10.863, 10537.390, 406.309, 52906.633 25/05/13,15:43:55,15,09,1, 11.9,1,1, 10.863, 10537.387, 406.305, 52906.584 25/05/13,15:43:55,16,09,1, 11.9,1,1, 10.863, 10537.398, 406.308, 52906.650 25/05/13,15:43:55,17,09,1, 11.9,1,1, 10.863, 10537.389, 406.328, 52906.687 25/05/13,15:43:55,18,09,1, 11.9,1,1, 10.863, 10537.400, 406.338, 52906.654 25/05/13,15:43:55,19,09,1, 11.9,1,1, 10.863, 10537.385, 406.340, 52906.671 25/05/13,15:43:56,00,09,1, 11.9,1,1, 10.865, 10537.382, 406.340, 52906.671 25/05/13,15:43:56,01,09,1, 11.9,1,1, 10.865, 10537.400, 406.325, 52906.687 25/05/13,15:43:56,02,09,1, 11.9,1,1, 10.865, 10537.406, 406.327, 52906.660 25/05/13,15:43:56,03,09,1, 11.9,1,1, 10.865, 10537.408, 406.342, 52906.648 25/05/13,15:43:56,04,09,1, 11.9,1,1, 10.865, 10537.430, 406.361, 52906.618 25/05/13,15:43:56,05,09,1, 11.9,1,1, 10.865, 10537.417, 406.320, 52906.604 25/05/13,15:43:56,06,09,1, 11.9,1,1, 10.865, 10537.408, 406.330, 52906.659 25/05/13,15:43:56,07,09,1, 11.9,1,1, 10.865, 10537.401, 406.342, 52906.623 25/05/13,15:43:56,08,09,1, 11.9,1,1, 10.865, 10537.400, 406.336, 52906.640 25/05/13,15:43:56,09,09,1, 11.9,1,1, 10.865, 10537.413, 406.309, 52906.533 25/05/13,15:43:56,10,09,1, 11.9,1,1, 10.865, 10537.399, 406.319, 52906.619 25/05/13,15:43:56,11,09,1, 11.9,1,1, 10.865, 10537.417, 406.303, 52906.610 25/05/13,15:43:56,12,09,1, 11.9,1,1, 10.865, 10537.430, 406.306, 52906.604 25/05/13,15:43:56,13,09,1, 11.9,1,1, 10.865, 10537.426, 406.321, 52906.604 25/05/13,15:43:56,14,09,1, 11.9,1,1, 10.865, 10537.423, 406.316, 52906.581 25/05/13,15:43:56,15,09,1, 11.9,1,1, 10.865, 10537.446, 406.323, 52906.607 25/05/13,15:43:56,16,09,1, 11.9,1,1, 10.865, 10537.438, 406.328, 52906.577 25/05/13,15:43:56,17,09,1, 11.9,1,1, 10.865, 10537.425, 406.303, 52906.573 25/05/13,15:43:56,18,09,1, 11.9,1,1, 10.865, 10537.434, 406.309, 52906.635 25/05/13,15:43:56,19,09,1, 11.9,1,1, 10.865, 10537.402, 406.314, 52906.622 25/05/13,15:43:57,00,09,1, 11.9,1,1, 10.865, 10537.399, 406.314, 52906.622 25/05/13,15:43:57,01,09,1, 11.9,1,1, 10.865, 10537.424, 406.316, 52906.683 25/05/13,15:43:57,02,09,1, 11.9,1,1, 10.865, 10537.464, 406.322, 52906.744 25/05/13,15:43:57,03,09,1, 11.9,1,1, 10.865, 10537.446, 406.333, 52906.764 25/05/13,15:43:57,04,09,1, 11.9,1,1, 10.865, 10537.495, 406.328, 52906.757 25/05/13,15:43:57,05,09,1, 11.9,1,1, 10.865, 10537.469, 406.305, 52906.715 25/05/13,15:43:57,06,09,1, 11.9,1,1, 10.865, 10537.458, 406.340, 52906.681 25/05/13,15:43:57,07,09,1, 11.9,1,1, 10.865, 10537.455, 406.326, 52906.780 25/05/13,15:43:57,08,09,1, 11.9,1,1, 10.865, 10537.460, 406.313, 52906.772 25/05/13,15:43:57,09,09,1, 11.9,1,1, 10.865, 10537.510, 406.326, 52906.640 25/05/13,15:43:57,10,09,1, 11.9,1,1, 10.865, 10537.465, 406.295, 52906.682 25/05/13,15:43:57,11,09,1, 11.9,1,1, 10.865, 10537.457, 406.339, 52906.746 25/05/13,15:43:57,12,09,1, 11.9,1,1, 10.865, 10537.463, 406.336, 52906.670 25/05/13,15:43:57,13,09,1, 11.9,1,1, 10.865, 10537.470, 406.323, 52906.692 25/05/13,15:43:57,14,09,1, 11.9,1,1, 10.865, 10537.483, 406.320, 52906.730 25/05/13,15:43:57,15,09,1, 11.9,1,1, 10.865, 10537.465, 406.329, 52906.681 25/05/13,15:43:57,16,09,1, 11.9,1,1, 10.865, 10537.490, 406.304, 52906.680 25/05/13,15:43:57,17,09,1, 11.9,1,1, 10.865, 10537.522, 406.328, 52906.729 25/05/13,15:43:57,18,09,1, 11.9,1,1, 10.865, 10537.514, 406.316, 52906.681 25/05/13,15:43:57,19,09,1, 11.9,1,1, 10.865, 10537.512, 406.309, 52906.725 25/05/13,15:43:58,00,09,1, 11.9,1,1, 10.868, 10537.508, 406.309, 52906.725 25/05/13,15:43:58,01,09,1, 11.9,1,1, 10.868, 10537.512, 406.303, 52906.718 25/05/13,15:43:58,02,09,1, 11.9,1,1, 10.868, 10537.497, 406.311, 52906.696 25/05/13,15:43:58,03,09,1, 11.9,1,1, 10.868, 10537.473, 406.309, 52906.668 25/05/13,15:43:58,04,09,1, 11.9,1,1, 10.868, 10537.519, 406.309, 52906.688 25/05/13,15:43:58,05,09,1, 11.9,1,1, 10.868, 10537.520, 406.300, 52906.694 25/05/13,15:43:58,06,09,1, 11.9,1,1, 10.868, 10537.494, 406.318, 52906.645 25/05/13,15:43:58,07,09,1, 11.9,1,1, 10.868, 10537.518, 406.301, 52906.692 25/05/13,15:43:58,08,09,1, 11.9,1,1, 10.868, 10537.534, 406.303, 52906.721 25/05/13,15:43:58,09,09,1, 11.9,1,1, 10.868, 10537.513, 406.297, 52906.657 25/05/13,15:43:58,10,09,1, 11.9,1,1, 10.868, 10537.537, 406.301, 52906.684 25/05/13,15:43:58,11,09,1, 11.9,1,1, 10.868, 10537.527, 406.282, 52906.665 25/05/13,15:43:58,12,09,1, 11.9,1,1, 10.868, 10537.559, 406.277, 52906.657 25/05/13,15:43:58,13,09,1, 11.9,1,1, 10.868, 10537.521, 406.272, 52906.652 25/05/13,15:43:58,14,09,1, 11.9,1,1, 10.868, 10537.580, 406.297, 52906.659 25/05/13,15:43:58,15,09,1, 11.9,1,1, 10.868, 10537.546, 406.297, 52906.736 25/05/13,15:43:58,16,09,1, 11.9,1,1, 10.868, 10537.527, 406.287, 52906.706 25/05/13,15:43:58,17,09,1, 11.9,1,1, 10.868, 10537.546, 406.312, 52906.720 25/05/13,15:43:58,18,09,1, 11.9,1,1, 10.868, 10537.544, 406.326, 52906.699 25/05/13,15:43:58,19,09,1, 11.9,1,1, 10.868, 10537.545, 406.294, 52906.707 25/05/13,15:43:59,00,09,1, 12.0,1,1, 10.866, 10537.541, 406.294, 52906.707 25/05/13,15:43:59,01,09,1, 12.0,1,1, 10.866, 10537.558, 406.268, 52906.593 25/05/13,15:43:59,02,09,1, 12.0,1,1, 10.866, 10537.553, 406.292, 52906.664 25/05/13,15:43:59,03,09,1, 12.0,1,1, 10.866, 10537.574, 406.280, 52906.649 25/05/13,15:43:59,04,09,1, 12.0,1,1, 10.866, 10537.557, 406.273, 52906.680 25/05/13,15:43:59,05,09,1, 12.0,1,1, 10.866, 10537.582, 406.279, 52906.699 25/05/13,15:43:59,06,09,1, 12.0,1,1, 10.866, 10537.574, 406.268, 52906.648 25/05/13,15:43:59,07,09,1, 12.0,1,1, 10.866, 10537.588, 406.274, 52906.736 25/05/13,15:43:59,08,09,1, 12.0,1,1, 10.866, 10537.587, 406.245, 52906.631 25/05/13,15:43:59,09,09,1, 12.0,1,1, 10.866, 10537.588, 406.272, 52906.702 25/05/13,15:43:59,10,09,1, 12.0,1,1, 10.866, 10537.602, 406.274, 52906.674 25/05/13,15:43:59,11,09,1, 12.0,1,1, 10.866, 10537.617, 406.258, 52906.638 25/05/13,15:43:59,12,09,1, 12.0,1,1, 10.866, 10537.617, 406.270, 52906.652 25/05/13,15:43:59,13,09,1, 12.0,1,1, 10.866, 10537.621, 406.266, 52906.666 25/05/13,15:43:59,14,09,1, 12.0,1,1, 10.866, 10537.618, 406.232, 52906.691 25/05/13,15:43:59,15,09,1, 12.0,1,1, 10.866, 10537.639, 406.257, 52906.586 25/05/13,15:43:59,16,09,1, 12.0,1,1, 10.866, 10537.619, 406.270, 52906.638 25/05/13,15:43:59,17,09,1, 12.0,1,1, 10.866, 10537.649, 406.273, 52906.593 25/05/13,15:43:59,18,09,1, 12.0,1,1, 10.866, 10537.633, 406.272, 52906.671 25/05/13,15:43:59,19,09,1, 12.0,1,1, 10.866, 10537.668, 406.253, 52906.614 25/05/13,15:44:00,00,09,1, 11.9,1,1, 10.866, 10537.666, 406.253, 52906.614 25/05/13,15:44:00,01,09,1, 11.9,1,1, 10.866, 10537.602, 406.242, 52906.669 25/05/13,15:44:00,02,09,1, 11.9,1,1, 10.866, 10537.637, 406.247, 52906.583 25/05/13,15:44:00,03,09,1, 11.9,1,1, 10.866, 10537.622, 406.236, 52906.485 25/05/13,15:44:00,04,09,1, 11.9,1,1, 10.866, 10537.624, 406.227, 52906.582 25/05/13,15:44:00,05,09,1, 11.9,1,1, 10.866, 10537.652, 406.247, 52906.540 25/05/13,15:44:00,06,09,1, 11.9,1,1, 10.866, 10537.634, 406.247, 52906.495 25/05/13,15:44:00,07,09,1, 11.9,1,1, 10.866, 10537.629, 406.257, 52906.558 25/05/13,15:44:00,08,09,1, 11.9,1,1, 10.866, 10537.643, 406.230, 52906.507 25/05/13,15:44:00,09,09,1, 11.9,1,1, 10.866, 10537.667, 406.248, 52906.484 25/05/13,15:44:00,10,09,1, 11.9,1,1, 10.866, 10537.656, 406.239, 52906.516 25/05/13,15:44:00,11,09,1, 11.9,1,1, 10.866, 10537.654, 406.234, 52906.532 25/05/13,15:44:00,12,09,1, 11.9,1,1, 10.866, 10537.653, 406.238, 52906.485 25/05/13,15:44:00,13,09,1, 11.9,1,1, 10.866, 10537.653, 406.232, 52906.485 25/05/13,15:44:00,14,09,1, 11.9,1,1, 10.866, 10537.666, 406.253, 52906.552 25/05/13,15:44:00,15,09,1, 11.9,1,1, 10.866, 10537.666, 406.270, 52906.561 25/05/13,15:44:00,16,09,1, 11.9,1,1, 10.866, 10537.681, 406.237, 52906.497 25/05/13,15:44:00,17,09,1, 11.9,1,1, 10.866, 10537.670, 406.247, 52906.529 25/05/13,15:44:00,18,09,1, 11.9,1,1, 10.866, 10537.690, 406.237, 52906.552 25/05/13,15:44:00,19,09,1, 11.9,1,1, 10.866, 10537.667, 406.251, 52906.544 25/05/13,15:44:01,00,08,1, 11.8,1,1, 10.864, 10537.666, 406.251, 52906.544 25/05/13,15:44:01,01,08,1, 11.8,1,1, 10.864, 10537.690, 406.263, 52906.507 25/05/13,15:44:01,02,08,1, 11.8,1,1, 10.864, 10537.685, 406.246, 52906.503 25/05/13,15:44:01,03,08,1, 11.8,1,1, 10.864, 10537.684, 406.235, 52906.537 25/05/13,15:44:01,04,08,1, 11.8,1,1, 10.864, 10537.701, 406.223, 52906.476 25/05/13,15:44:01,05,08,1, 11.8,1,1, 10.864, 10537.744, 406.249, 52906.503 25/05/13,15:44:01,06,08,1, 11.8,1,1, 10.864, 10537.710, 406.214, 52906.490 25/05/13,15:44:01,07,08,1, 11.8,1,1, 10.864, 10537.735, 406.234, 52906.482 25/05/13,15:44:01,08,08,1, 11.8,1,1, 10.864, 10537.726, 406.239, 52906.469 25/05/13,15:44:01,09,08,1, 11.8,1,1, 10.864, 10537.724, 406.251, 52906.501 25/05/13,15:44:01,10,08,1, 11.8,1,1, 10.864, 10537.729, 406.230, 52906.477 25/05/13,15:44:01,11,08,1, 11.8,1,1, 10.864, 10537.725, 406.247, 52906.500 25/05/13,15:44:01,12,08,1, 11.8,1,1, 10.864, 10537.719, 406.211, 52906.463 25/05/13,15:44:01,13,08,1, 11.8,1,1, 10.864, 10537.755, 406.222, 52906.532 25/05/13,15:44:01,14,08,1, 11.8,1,1, 10.864, 10537.750, 406.234, 52906.513 25/05/13,15:44:01,15,08,1, 11.8,1,1, 10.864, 10537.727, 406.245, 52906.494 25/05/13,15:44:01,16,08,1, 11.8,1,1, 10.864, 10537.766, 406.220, 52906.540 25/05/13,15:44:01,17,08,1, 11.8,1,1, 10.864, 10537.742, 406.247, 52906.405 25/05/13,15:44:01,18,08,1, 11.8,1,1, 10.864, 10537.737, 406.229, 52906.525 25/05/13,15:44:01,19,08,1, 11.8,1,1, 10.864, 10537.761, 406.212, 52906.418 25/05/13,15:44:02,00,08,1, 11.9,1,1, 10.863, 10537.758, 406.212, 52906.418 25/05/13,15:44:02,01,08,1, 11.9,1,1, 10.863, 10537.770, 406.219, 52906.475 25/05/13,15:44:02,02,08,1, 11.9,1,1, 10.863, 10537.780, 406.239, 52906.474 25/05/13,15:44:02,03,08,1, 11.9,1,1, 10.863, 10537.779, 406.217, 52906.484 25/05/13,15:44:02,04,08,1, 11.9,1,1, 10.863, 10537.785, 406.199, 52906.420 25/05/13,15:44:02,05,08,1, 11.9,1,1, 10.863, 10537.780, 406.211, 52906.455 25/05/13,15:44:02,06,08,1, 11.9,1,1, 10.863, 10537.805, 406.205, 52906.526 25/05/13,15:44:02,07,08,1, 11.9,1,1, 10.863, 10537.818, 406.189, 52906.352 25/05/13,15:44:02,08,08,1, 11.9,1,1, 10.863, 10537.820, 406.210, 52906.427 25/05/13,15:44:02,09,08,1, 11.9,1,1, 10.863, 10537.798, 406.225, 52906.379 25/05/13,15:44:02,10,08,1, 11.9,1,1, 10.863, 10537.812, 406.196, 52906.418 25/05/13,15:44:02,11,08,1, 11.9,1,1, 10.863, 10537.819, 406.210, 52906.489 25/05/13,15:44:02,12,08,1, 11.9,1,1, 10.863, 10537.842, 406.214, 52906.391 25/05/13,15:44:02,13,08,1, 11.9,1,1, 10.863, 10537.810, 406.207, 52906.499 25/05/13,15:44:02,14,08,1, 11.9,1,1, 10.863, 10537.827, 406.234, 52906.506 25/05/13,15:44:02,15,08,1, 11.9,1,1, 10.863, 10537.829, 406.214, 52906.391 25/05/13,15:44:02,16,08,1, 11.9,1,1, 10.863, 10537.843, 406.206, 52906.471 25/05/13,15:44:02,17,08,1, 11.9,1,1, 10.863, 10537.836, 406.231, 52906.496 25/05/13,15:44:02,18,08,1, 11.9,1,1, 10.863, 10537.844, 406.202, 52906.421 25/05/13,15:44:02,19,08,1, 11.9,1,1, 10.863, 10537.847, 406.201, 52906.394 25/05/13,15:44:03,00,08,1, 11.8,1,1, 10.864, 10537.841, 406.201, 52906.394 25/05/13,15:44:03,01,08,1, 11.8,1,1, 10.864, 10537.845, 406.206, 52906.416 25/05/13,15:44:03,02,08,1, 11.8,1,1, 10.864, 10537.861, 406.211, 52906.454 25/05/13,15:44:03,03,08,1, 11.8,1,1, 10.864, 10537.842, 406.187, 52906.432 25/05/13,15:44:03,04,08,1, 11.8,1,1, 10.864, 10537.870, 406.197, 52906.404 25/05/13,15:44:03,05,08,1, 11.8,1,1, 10.864, 10537.888, 406.198, 52906.398 25/05/13,15:44:03,06,08,1, 11.8,1,1, 10.864, 10537.894, 406.216, 52906.437 25/05/13,15:44:03,07,08,1, 11.8,1,1, 10.864, 10537.877, 406.195, 52906.419 25/05/13,15:44:03,08,08,1, 11.8,1,1, 10.864, 10537.877, 406.205, 52906.387 25/05/13,15:44:03,09,08,1, 11.8,1,1, 10.864, 10537.912, 406.218, 52906.470 25/05/13,15:44:03,10,08,1, 11.8,1,1, 10.864, 10537.898, 406.203, 52906.429 25/05/13,15:44:03,11,08,1, 11.8,1,1, 10.864, 10537.895, 406.186, 52906.351 25/05/13,15:44:03,12,08,1, 11.8,1,1, 10.864, 10537.924, 406.196, 52906.371 25/05/13,15:44:03,13,08,1, 11.8,1,1, 10.864, 10537.919, 406.216, 52906.418 25/05/13,15:44:03,14,08,1, 11.8,1,1, 10.864, 10537.934, 406.190, 52906.390 25/05/13,15:44:03,15,08,1, 11.8,1,1, 10.864, 10537.935, 406.187, 52906.412 25/05/13,15:44:03,16,08,1, 11.8,1,1, 10.864, 10537.923, 406.202, 52906.457 25/05/13,15:44:03,17,08,1, 11.8,1,1, 10.864, 10537.950, 406.194, 52906.424 25/05/13,15:44:03,18,08,1, 11.8,1,1, 10.864, 10537.923, 406.201, 52906.454 25/05/13,15:44:03,19,08,1, 11.8,1,1, 10.864, 10537.934, 406.190, 52906.393 25/05/13,15:44:04,00,08,1, 11.9,1,1, 10.866, 10537.933, 406.190, 52906.393 25/05/13,15:44:04,01,08,1, 11.9,1,1, 10.866, 10537.946, 406.199, 52906.454 25/05/13,15:44:04,02,08,1, 11.9,1,1, 10.866, 10537.948, 406.192, 52906.365 25/05/13,15:44:04,03,08,1, 11.9,1,1, 10.866, 10537.962, 406.192, 52906.379 25/05/13,15:44:04,04,08,1, 11.9,1,1, 10.866, 10537.933, 406.212, 52906.376 25/05/13,15:44:04,05,08,1, 11.9,1,1, 10.866, 10537.976, 406.206, 52906.411 25/05/13,15:44:04,06,08,1, 11.9,1,1, 10.866, 10537.953, 406.199, 52906.394 25/05/13,15:44:04,07,08,1, 11.9,1,1, 10.866, 10537.965, 406.191, 52906.388 25/05/13,15:44:04,08,08,1, 11.9,1,1, 10.866, 10537.977, 406.204, 52906.415 25/05/13,15:44:04,09,08,1, 11.9,1,1, 10.866, 10537.998, 406.193, 52906.407 25/05/13,15:44:04,10,08,1, 11.9,1,1, 10.866, 10537.989, 406.190, 52906.389 25/05/13,15:44:04,11,08,1, 11.9,1,1, 10.866, 10537.976, 406.207, 52906.412 25/05/13,15:44:04,12,08,1, 11.9,1,1, 10.866, 10537.992, 406.175, 52906.317 25/05/13,15:44:04,13,08,1, 11.9,1,1, 10.866, 10538.001, 406.166, 52906.355 25/05/13,15:44:04,14,08,1, 11.9,1,1, 10.866, 10537.959, 406.183, 52906.405 25/05/13,15:44:04,15,08,1, 11.9,1,1, 10.866, 10538.012, 406.179, 52906.413 25/05/13,15:44:04,16,08,1, 11.9,1,1, 10.866, 10538.020, 406.180, 52906.371 25/05/13,15:44:04,17,08,1, 11.9,1,1, 10.866, 10538.035, 406.196, 52906.404 25/05/13,15:44:04,18,08,1, 11.9,1,1, 10.866, 10538.051, 406.181, 52906.407 25/05/13,15:44:04,19,08,1, 11.9,1,1, 10.866, 10538.030, 406.169, 52906.395 25/05/13,15:44:05,00,09,1, 12.0,1,1, 10.866, 10538.025, 406.169, 52906.395 25/05/13,15:44:05,01,09,1, 12.0,1,1, 10.866, 10538.032, 406.170, 52906.302 25/05/13,15:44:05,02,09,1, 12.0,1,1, 10.866, 10538.035, 406.182, 52906.301 25/05/13,15:44:05,03,09,1, 12.0,1,1, 10.866, 10538.027, 406.189, 52906.378 25/05/13,15:44:05,04,09,1, 12.0,1,1, 10.866, 10538.030, 406.170, 52906.391 25/05/13,15:44:05,05,09,1, 12.0,1,1, 10.866, 10538.062, 406.187, 52906.352 25/05/13,15:44:05,06,09,1, 12.0,1,1, 10.866, 10538.050, 406.192, 52906.378 25/05/13,15:44:05,07,09,1, 12.0,1,1, 10.866, 10538.063, 406.179, 52906.339 25/05/13,15:44:05,08,09,1, 12.0,1,1, 10.866, 10538.074, 406.175, 52906.278 25/05/13,15:44:05,09,09,1, 12.0,1,1, 10.866, 10538.084, 406.169, 52906.335 25/05/13,15:44:05,10,09,1, 12.0,1,1, 10.866, 10538.088, 406.151, 52906.346 25/05/13,15:44:05,11,09,1, 12.0,1,1, 10.866, 10538.099, 406.184, 52906.413 25/05/13,15:44:05,12,09,1, 12.0,1,1, 10.866, 10538.083, 406.164, 52906.338 25/05/13,15:44:05,13,09,1, 12.0,1,1, 10.866, 10538.089, 406.172, 52906.359 25/05/13,15:44:05,14,09,1, 12.0,1,1, 10.866, 10538.089, 406.174, 52906.390 25/05/13,15:44:05,15,09,1, 12.0,1,1, 10.866, 10538.098, 406.168, 52906.415 25/05/13,15:44:05,16,09,1, 12.0,1,1, 10.866, 10538.066, 406.158, 52906.448 25/05/13,15:44:05,17,09,1, 12.0,1,1, 10.866, 10538.145, 406.170, 52906.302 25/05/13,15:44:05,18,09,1, 12.0,1,1, 10.866, 10538.158, 406.176, 52906.326 25/05/13,15:44:05,19,09,1, 12.0,1,1, 10.866, 10538.154, 406.165, 52906.357 25/05/13,15:44:06,00,09,1, 11.9,1,1, 10.863, 10538.150, 406.165, 52906.357 25/05/13,15:44:06,01,09,1, 11.9,1,1, 10.863, 10538.125, 406.159, 52906.374 25/05/13,15:44:06,02,09,1, 11.9,1,1, 10.863, 10538.139, 406.163, 52906.307 25/05/13,15:44:06,03,09,1, 11.9,1,1, 10.863, 10538.166, 406.161, 52906.278 25/05/13,15:44:06,04,09,1, 11.9,1,1, 10.863, 10538.167, 406.143, 52906.333 25/05/13,15:44:06,05,09,1, 11.9,1,1, 10.863, 10538.182, 406.162, 52906.301 25/05/13,15:44:06,06,09,1, 11.9,1,1, 10.863, 10538.167, 406.173, 52906.330 25/05/13,15:44:06,07,09,1, 11.9,1,1, 10.863, 10538.144, 406.154, 52906.328 25/05/13,15:44:06,08,09,1, 11.9,1,1, 10.863, 10538.157, 406.166, 52906.298 25/05/13,15:44:06,09,09,1, 11.9,1,1, 10.863, 10538.185, 406.144, 52906.331 25/05/13,15:44:06,10,09,1, 11.9,1,1, 10.863, 10538.159, 406.155, 52906.341 25/05/13,15:44:06,11,09,1, 11.9,1,1, 10.863, 10538.235, 406.133, 52906.289 25/05/13,15:44:06,12,09,1, 11.9,1,1, 10.863, 10538.219, 406.130, 52906.278 25/05/13,15:44:06,13,09,1, 11.9,1,1, 10.863, 10538.200, 406.132, 52906.359 25/05/13,15:44:06,14,09,1, 11.9,1,1, 10.863, 10538.214, 406.137, 52906.291 25/05/13,15:44:06,15,09,1, 11.9,1,1, 10.863, 10538.226, 406.128, 52906.326 25/05/13,15:44:06,16,09,1, 11.9,1,1, 10.863, 10538.228, 406.149, 52906.271 25/05/13,15:44:06,17,09,1, 11.9,1,1, 10.863, 10538.227, 406.125, 52906.290 25/05/13,15:44:06,18,09,1, 11.9,1,1, 10.863, 10538.224, 406.137, 52906.357 25/05/13,15:44:06,19,09,1, 11.9,1,1, 10.863, 10538.242, 406.127, 52906.245 25/05/13,15:44:07,00,09,1, 11.9,1,1, 10.862, 10538.234, 406.127, 52906.245 25/05/13,15:44:07,01,09,1, 11.9,1,1, 10.862, 10538.255, 406.110, 52906.295 25/05/13,15:44:07,02,09,1, 11.9,1,1, 10.862, 10538.221, 406.111, 52906.316 25/05/13,15:44:07,03,09,1, 11.9,1,1, 10.862, 10538.252, 406.137, 52906.270 25/05/13,15:44:07,04,09,1, 11.9,1,1, 10.862, 10538.265, 406.135, 52906.340 25/05/13,15:44:07,05,09,1, 11.9,1,1, 10.862, 10538.284, 406.110, 52906.279 25/05/13,15:44:07,06,09,1, 11.9,1,1, 10.862, 10538.271, 406.110, 52906.293 25/05/13,15:44:07,07,09,1, 11.9,1,1, 10.862, 10538.266, 406.142, 52906.350 25/05/13,15:44:07,08,09,1, 11.9,1,1, 10.862, 10538.298, 406.117, 52906.330 25/05/13,15:44:07,09,09,1, 11.9,1,1, 10.862, 10538.304, 406.112, 52906.229 25/05/13,15:44:07,10,09,1, 11.9,1,1, 10.862, 10538.293, 406.133, 52906.309 25/05/13,15:44:07,11,09,1, 11.9,1,1, 10.862, 10538.298, 406.106, 52906.061 25/05/13,15:44:07,12,09,1, 11.9,1,1, 10.862, 10538.287, 406.122, 52906.328 25/05/13,15:44:07,13,09,1, 11.9,1,1, 10.862, 10538.315, 406.133, 52906.368 25/05/13,15:44:07,14,09,1, 11.9,1,1, 10.862, 10538.345, 406.122, 52906.333 25/05/13,15:44:07,15,09,1, 11.9,1,1, 10.862, 10538.322, 406.124, 52906.324 25/05/13,15:44:07,16,09,1, 11.9,1,1, 10.862, 10538.334, 406.116, 52906.272 25/05/13,15:44:07,17,09,1, 11.9,1,1, 10.862, 10538.363, 406.122, 52906.296 25/05/13,15:44:07,18,09,1, 11.9,1,1, 10.862, 10538.341, 406.094, 52906.219 25/05/13,15:44:07,19,09,1, 11.9,1,1, 10.862, 10538.354, 406.110, 52906.273 25/05/13,15:44:08,00,09,1, 11.9,1,1, 10.861, 10538.350, 406.110, 52906.273 25/05/13,15:44:08,01,09,1, 11.9,1,1, 10.861, 10538.354, 406.098, 52906.214 25/05/13,15:44:08,02,09,1, 11.9,1,1, 10.861, 10538.363, 406.105, 52906.246 25/05/13,15:44:08,03,09,1, 11.9,1,1, 10.861, 10538.395, 406.101, 52906.317 25/05/13,15:44:08,04,09,1, 11.9,1,1, 10.861, 10538.385, 406.097, 52906.250 25/05/13,15:44:08,05,09,1, 11.9,1,1, 10.861, 10538.401, 406.090, 52906.260 25/05/13,15:44:08,06,09,1, 11.9,1,1, 10.861, 10538.395, 406.096, 52906.240 25/05/13,15:44:08,07,09,1, 11.9,1,1, 10.861, 10538.394, 406.089, 52906.259 25/05/13,15:44:08,08,09,1, 11.9,1,1, 10.861, 10538.407, 406.092, 52906.272 25/05/13,15:44:08,09,09,1, 11.9,1,1, 10.861, 10538.419, 406.098, 52906.272 25/05/13,15:44:08,10,09,1, 11.9,1,1, 10.861, 10538.412, 406.077, 52906.247 25/05/13,15:44:08,11,09,1, 11.9,1,1, 10.861, 10538.435, 406.089, 52906.252 25/05/13,15:44:08,12,09,1, 11.9,1,1, 10.861, 10538.430, 406.079, 52906.255 25/05/13,15:44:08,13,09,1, 11.9,1,1, 10.861, 10538.420, 406.090, 52906.276 25/05/13,15:44:08,14,09,1, 11.9,1,1, 10.861, 10538.447, 406.085, 52906.283 25/05/13,15:44:08,15,09,1, 11.9,1,1, 10.861, 10538.452, 406.099, 52906.272 25/05/13,15:44:08,16,09,1, 11.9,1,1, 10.861, 10538.452, 406.093, 52906.221 25/05/13,15:44:08,17,09,1, 11.9,1,1, 10.861, 10538.466, 406.073, 52906.178 25/05/13,15:44:08,18,09,1, 11.9,1,1, 10.861, 10538.452, 406.056, 52906.207 25/05/13,15:44:08,19,09,1, 11.9,1,1, 10.861, 10538.470, 406.057, 52906.296 25/05/13,15:44:09,00,09,1, 11.9,1,1, 10.865, 10538.467, 406.057, 52906.296 25/05/13,15:44:09,01,09,1, 11.9,1,1, 10.865, 10538.492, 406.065, 52906.285 25/05/13,15:44:09,02,09,1, 11.9,1,1, 10.865, 10538.504, 406.050, 52906.179 25/05/13,15:44:09,03,09,1, 11.9,1,1, 10.865, 10538.505, 406.083, 52906.269 25/05/13,15:44:09,04,09,1, 11.9,1,1, 10.865, 10538.528, 406.048, 52906.158 25/05/13,15:44:09,05,09,1, 11.9,1,1, 10.865, 10538.510, 406.053, 52906.194 25/05/13,15:44:09,06,09,1, 11.9,1,1, 10.865, 10538.536, 406.062, 52906.177 25/05/13,15:44:09,07,09,1, 11.9,1,1, 10.865, 10538.540, 406.078, 52906.216 25/05/13,15:44:09,08,09,1, 11.9,1,1, 10.865, 10538.505, 406.065, 52906.235 25/05/13,15:44:09,09,09,1, 11.9,1,1, 10.865, 10538.551, 406.082, 52906.198 25/05/13,15:44:09,10,09,1, 11.9,1,1, 10.865, 10538.545, 406.074, 52906.203 25/05/13,15:44:09,11,09,1, 11.9,1,1, 10.865, 10538.521, 406.064, 52906.194 25/05/13,15:44:09,12,09,1, 11.9,1,1, 10.865, 10538.560, 406.064, 52906.198 25/05/13,15:44:09,13,09,1, 11.9,1,1, 10.865, 10538.555, 406.054, 52906.184 25/05/13,15:44:09,14,09,1, 11.9,1,1, 10.865, 10538.555, 406.078, 52906.241 25/05/13,15:44:09,15,09,1, 11.9,1,1, 10.865, 10538.567, 406.045, 52906.231 25/05/13,15:44:09,16,09,1, 11.9,1,1, 10.865, 10538.590, 406.071, 52906.246 25/05/13,15:44:09,17,09,1, 11.9,1,1, 10.865, 10538.571, 406.049, 52906.189 25/05/13,15:44:09,18,09,1, 11.9,1,1, 10.865, 10538.582, 406.078, 52906.178 25/05/13,15:44:09,19,09,1, 11.9,1,1, 10.865, 10538.611, 406.044, 52906.216 25/05/13,15:44:10,00,09,1, 11.8,1,1, 10.867, 10538.609, 406.044, 52906.216 25/05/13,15:44:10,01,09,1, 11.8,1,1, 10.867, 10538.598, 406.065, 52906.157 25/05/13,15:44:10,02,09,1, 11.8,1,1, 10.867, 10538.610, 406.063, 52906.234 25/05/13,15:44:10,03,09,1, 11.8,1,1, 10.867, 10538.631, 406.033, 52906.131 25/05/13,15:44:10,04,09,1, 11.8,1,1, 10.867, 10538.680, 406.036, 52906.032 25/05/13,15:44:10,05,09,1, 11.8,1,1, 10.867, 10538.605, 406.036, 52906.035 25/05/13,15:44:10,06,09,1, 11.8,1,1, 10.867, 10538.643, 406.055, 52906.178 25/05/13,15:44:10,07,09,1, 11.8,1,1, 10.867, 10538.662, 406.045, 52906.157 25/05/13,15:44:10,08,09,1, 11.8,1,1, 10.867, 10538.677, 406.037, 52906.065 25/05/13,15:44:10,09,09,1, 11.8,1,1, 10.867, 10538.646, 406.030, 52906.186 25/05/13,15:44:10,10,09,1, 11.8,1,1, 10.867, 10538.651, 406.036, 52906.162 25/05/13,15:44:10,11,09,1, 11.8,1,1, 10.867, 10538.684, 406.043, 52906.225 25/05/13,15:44:10,12,09,1, 11.8,1,1, 10.867, 10538.665, 406.029, 52906.172 25/05/13,15:44:10,13,09,1, 11.8,1,1, 10.867, 10538.700, 406.041, 52906.149 25/05/13,15:44:10,14,09,1, 11.8,1,1, 10.867, 10538.684, 406.074, 52906.251 25/05/13,15:44:10,15,09,1, 11.8,1,1, 10.867, 10538.694, 406.036, 52906.182 25/05/13,15:44:10,16,09,1, 11.8,1,1, 10.867, 10538.702, 406.046, 52906.206 25/05/13,15:44:10,17,09,1, 11.8,1,1, 10.867, 10538.710, 406.028, 52906.121 25/05/13,15:44:10,18,09,1, 11.8,1,1, 10.867, 10538.703, 406.007, 52906.103 25/05/13,15:44:10,19,09,1, 11.8,1,1, 10.867, 10538.702, 406.048, 52906.213 25/05/13,15:44:11,00,09,1, 11.9,1,1, 10.863, 10538.701, 406.048, 52906.213 25/05/13,15:44:11,01,09,1, 11.9,1,1, 10.863, 10538.760, 406.021, 52906.199 25/05/13,15:44:11,02,09,1, 11.9,1,1, 10.863, 10538.730, 406.034, 52906.136 25/05/13,15:44:11,03,09,1, 11.9,1,1, 10.863, 10538.782, 406.012, 52906.168 25/05/13,15:44:11,04,09,1, 11.9,1,1, 10.863, 10538.768, 406.028, 52906.161 25/05/13,15:44:11,05,09,1, 11.9,1,1, 10.863, 10538.764, 406.017, 52906.190 25/05/13,15:44:11,06,09,1, 11.9,1,1, 10.863, 10538.746, 406.033, 52906.184 25/05/13,15:44:11,07,09,1, 11.9,1,1, 10.863, 10538.744, 406.023, 52906.163 25/05/13,15:44:11,08,09,1, 11.9,1,1, 10.863, 10538.756, 406.016, 52906.106 25/05/13,15:44:11,09,09,1, 11.9,1,1, 10.863, 10538.781, 406.024, 52906.112 25/05/13,15:44:11,10,09,1, 11.9,1,1, 10.863, 10538.783, 406.006, 52906.119 25/05/13,15:44:11,11,09,1, 11.9,1,1, 10.863, 10538.767, 406.014, 52906.199 25/05/13,15:44:11,12,09,1, 11.9,1,1, 10.863, 10538.771, 406.017, 52906.182 25/05/13,15:44:11,13,09,1, 11.9,1,1, 10.863, 10538.788, 406.028, 52906.108 25/05/13,15:44:11,14,09,1, 11.9,1,1, 10.863, 10538.842, 406.011, 52906.132 25/05/13,15:44:11,15,09,1, 11.9,1,1, 10.863, 10538.819, 406.030, 52906.175 25/05/13,15:44:11,16,09,1, 11.9,1,1, 10.863, 10538.775, 406.028, 52906.276 25/05/13,15:44:11,17,09,1, 11.9,1,1, 10.863, 10538.852, 406.019, 52906.287 25/05/13,15:44:11,18,09,1, 11.9,1,1, 10.863, 10538.827, 406.011, 52906.164 25/05/13,15:44:11,19,09,1, 11.9,1,1, 10.863, 10538.822, 406.017, 52906.091 25/05/13,15:44:12,00,08,1, 11.9,1,1, 10.863, 10538.818, 406.017, 52906.091 25/05/13,15:44:12,01,08,1, 11.9,1,1, 10.863, 10538.837, 406.005, 52906.122 25/05/13,15:44:12,02,08,1, 11.9,1,1, 10.863, 10538.833, 406.003, 52906.172 25/05/13,15:44:12,03,08,1, 11.9,1,1, 10.863, 10538.852, 405.984, 52906.103 25/05/13,15:44:12,04,08,1, 11.9,1,1, 10.863, 10538.860, 406.005, 52906.125 25/05/13,15:44:12,05,08,1, 11.9,1,1, 10.863, 10538.873, 405.991, 52906.084 25/05/13,15:44:12,06,08,1, 11.9,1,1, 10.863, 10538.895, 405.991, 52906.106 25/05/13,15:44:12,07,08,1, 11.9,1,1, 10.863, 10538.898, 405.990, 52906.157 25/05/13,15:44:12,08,08,1, 11.9,1,1, 10.863, 10538.903, 405.996, 52906.140 25/05/13,15:44:12,09,08,1, 11.9,1,1, 10.863, 10538.914, 406.009, 52906.141 25/05/13,15:44:12,10,08,1, 11.9,1,1, 10.863, 10538.903, 405.988, 52906.071 25/05/13,15:44:12,11,08,1, 11.9,1,1, 10.863, 10538.905, 406.000, 52906.146 25/05/13,15:44:12,12,08,1, 11.9,1,1, 10.863, 10538.938, 406.004, 52906.168 25/05/13,15:44:12,13,08,1, 11.9,1,1, 10.863, 10538.912, 405.976, 52906.097 25/05/13,15:44:12,14,08,1, 11.9,1,1, 10.863, 10538.933, 405.999, 52906.062 25/05/13,15:44:12,15,08,1, 11.9,1,1, 10.863, 10538.932, 405.965, 52906.098 25/05/13,15:44:12,16,08,1, 11.9,1,1, 10.863, 10538.937, 405.977, 52906.098 25/05/13,15:44:12,17,08,1, 11.9,1,1, 10.863, 10538.947, 405.982, 52906.097 25/05/13,15:44:12,18,08,1, 11.9,1,1, 10.863, 10538.957, 405.983, 52906.101 25/05/13,15:44:12,19,08,1, 11.9,1,1, 10.863, 10538.952, 405.980, 52906.144 25/05/13,15:44:13,00,08,1, 12.0,1,1, 10.866, 10538.951, 405.980, 52906.144 25/05/13,15:44:13,01,08,1, 12.0,1,1, 10.866, 10538.984, 405.970, 52906.009 25/05/13,15:44:13,02,08,1, 12.0,1,1, 10.866, 10538.994, 405.953, 52906.062 25/05/13,15:44:13,03,08,1, 12.0,1,1, 10.866, 10538.979, 405.965, 52906.072 25/05/13,15:44:13,04,08,1, 12.0,1,1, 10.866, 10539.024, 405.963, 52906.097 25/05/13,15:44:13,05,08,1, 12.0,1,1, 10.866, 10539.000, 405.968, 52906.074 25/05/13,15:44:13,06,08,1, 12.0,1,1, 10.866, 10538.985, 405.954, 52906.058 25/05/13,15:44:13,07,08,1, 12.0,1,1, 10.866, 10539.012, 405.988, 52906.054 25/05/13,15:44:13,08,08,1, 12.0,1,1, 10.866, 10539.018, 405.973, 52906.113 25/05/13,15:44:13,09,08,1, 12.0,1,1, 10.866, 10539.036, 405.962, 52906.085 25/05/13,15:44:13,10,08,1, 12.0,1,1, 10.866, 10539.046, 405.962, 52906.083 25/05/13,15:44:13,11,08,1, 12.0,1,1, 10.866, 10539.044, 405.963, 52906.070 25/05/13,15:44:13,12,08,1, 12.0,1,1, 10.866, 10539.039, 405.961, 52906.076 25/05/13,15:44:13,13,08,1, 12.0,1,1, 10.866, 10539.060, 405.955, 52906.037 25/05/13,15:44:13,14,08,1, 12.0,1,1, 10.866, 10539.032, 405.954, 52906.138 25/05/13,15:44:13,15,08,1, 12.0,1,1, 10.866, 10539.073, 405.955, 52906.042 25/05/13,15:44:13,16,08,1, 12.0,1,1, 10.866, 10539.062, 405.954, 52906.058 25/05/13,15:44:13,17,08,1, 12.0,1,1, 10.866, 10539.068, 405.970, 52906.074 25/05/13,15:44:13,18,08,1, 12.0,1,1, 10.866, 10539.068, 405.947, 52906.107 25/05/13,15:44:13,19,08,1, 12.0,1,1, 10.866, 10539.082, 405.946, 52906.069 25/05/13,15:44:14,00,08,1, 12.0,1,1, 10.864, 10539.076, 405.946, 52906.069 25/05/13,15:44:14,01,08,1, 12.0,1,1, 10.864, 10539.100, 405.975, 52906.085 25/05/13,15:44:14,02,08,1, 12.0,1,1, 10.864, 10539.131, 405.953, 52906.110 25/05/13,15:44:14,03,08,1, 12.0,1,1, 10.864, 10539.132, 405.951, 52905.984 25/05/13,15:44:14,04,08,1, 12.0,1,1, 10.864, 10539.108, 405.979, 52906.057 25/05/13,15:44:14,05,08,1, 12.0,1,1, 10.864, 10539.112, 405.944, 52906.024 25/05/13,15:44:14,06,08,1, 12.0,1,1, 10.864, 10539.132, 405.948, 52906.043 25/05/13,15:44:14,07,08,1, 12.0,1,1, 10.864, 10539.136, 405.961, 52906.070 25/05/13,15:44:14,08,08,1, 12.0,1,1, 10.864, 10539.143, 405.948, 52905.994 25/05/13,15:44:14,09,08,1, 12.0,1,1, 10.864, 10539.140, 405.953, 52906.033 25/05/13,15:44:14,10,08,1, 12.0,1,1, 10.864, 10539.139, 405.967, 52906.096 25/05/13,15:44:14,11,08,1, 12.0,1,1, 10.864, 10539.130, 405.972, 52906.062 25/05/13,15:44:14,12,08,1, 12.0,1,1, 10.864, 10539.141, 405.952, 52906.043 25/05/13,15:44:14,13,08,1, 12.0,1,1, 10.864, 10539.164, 405.963, 52906.091 25/05/13,15:44:14,14,08,1, 12.0,1,1, 10.864, 10539.171, 405.933, 52906.020 25/05/13,15:44:14,15,08,1, 12.0,1,1, 10.864, 10539.173, 405.952, 52905.979 25/05/13,15:44:14,16,08,1, 12.0,1,1, 10.864, 10539.170, 405.943, 52906.071 25/05/13,15:44:14,17,08,1, 12.0,1,1, 10.864, 10539.192, 405.944, 52906.100 25/05/13,15:44:14,18,08,1, 12.0,1,1, 10.864, 10539.197, 405.962, 52906.070 25/05/13,15:44:14,19,08,1, 12.0,1,1, 10.864, 10539.199, 405.969, 52906.074 25/05/13,15:44:15,00,08,1, 11.9,1,1, 10.863, 10539.193, 405.969, 52906.074 25/05/13,15:44:15,01,08,1, 11.9,1,1, 10.863, 10539.225, 405.958, 52906.027 25/05/13,15:44:15,02,08,1, 11.9,1,1, 10.863, 10539.231, 405.937, 52906.008 25/05/13,15:44:15,03,08,1, 11.9,1,1, 10.863, 10539.232, 405.924, 52906.075 25/05/13,15:44:15,04,08,1, 11.9,1,1, 10.863, 10539.230, 405.941, 52906.001 25/05/13,15:44:15,05,08,1, 11.9,1,1, 10.863, 10539.230, 405.917, 52906.031 25/05/13,15:44:15,06,08,1, 11.9,1,1, 10.863, 10539.239, 405.940, 52906.127 25/05/13,15:44:15,07,08,1, 11.9,1,1, 10.863, 10539.251, 405.946, 52906.020 25/05/13,15:44:15,08,08,1, 11.9,1,1, 10.863, 10539.251, 405.941, 52906.022 25/05/13,15:44:15,09,08,1, 11.9,1,1, 10.863, 10539.248, 405.938, 52906.035 25/05/13,15:44:15,10,08,1, 11.9,1,1, 10.863, 10539.249, 405.919, 52906.035 25/05/13,15:44:15,11,08,1, 11.9,1,1, 10.863, 10539.274, 405.951, 52906.031 25/05/13,15:44:15,12,08,1, 11.9,1,1, 10.863, 10539.265, 405.940, 52906.110 25/05/13,15:44:15,13,08,1, 11.9,1,1, 10.863, 10539.293, 405.926, 52906.006 25/05/13,15:44:15,14,08,1, 11.9,1,1, 10.863, 10539.277, 405.920, 52906.026 25/05/13,15:44:15,15,08,1, 11.9,1,1, 10.863, 10539.302, 405.962, 52906.035 25/05/13,15:44:15,16,08,1, 11.9,1,1, 10.863, 10539.299, 405.949, 52906.043 25/05/13,15:44:15,17,08,1, 11.9,1,1, 10.863, 10539.321, 405.938, 52905.980 25/05/13,15:44:15,18,08,1, 11.9,1,1, 10.863, 10539.302, 405.940, 52905.960 25/05/13,15:44:15,19,08,1, 11.9,1,1, 10.863, 10539.340, 405.923, 52905.981 25/05/13,15:44:16,00,08,1, 11.9,1,1, 10.865, 10539.335, 405.923, 52905.981 25/05/13,15:44:16,01,08,1, 11.9,1,1, 10.865, 10539.341, 405.952, 52905.977 25/05/13,15:44:16,02,08,1, 11.9,1,1, 10.865, 10539.336, 405.926, 52906.037 25/05/13,15:44:16,03,08,1, 11.9,1,1, 10.865, 10539.351, 405.937, 52906.019 25/05/13,15:44:16,04,08,1, 11.9,1,1, 10.865, 10539.374, 405.935, 52905.994 25/05/13,15:44:16,05,08,1, 11.9,1,1, 10.865, 10539.366, 405.934, 52905.940 25/05/13,15:44:16,06,08,1, 11.9,1,1, 10.865, 10539.370, 405.918, 52906.009 25/05/13,15:44:16,07,08,1, 11.9,1,1, 10.865, 10539.390, 405.936, 52905.965 25/05/13,15:44:16,08,08,1, 11.9,1,1, 10.865, 10539.371, 405.911, 52905.930 25/05/13,15:44:16,09,08,1, 11.9,1,1, 10.865, 10539.376, 405.944, 52905.948 25/05/13,15:44:16,10,08,1, 11.9,1,1, 10.865, 10539.349, 405.921, 52906.055 25/05/13,15:44:16,11,08,1, 11.9,1,1, 10.865, 10539.399, 405.909, 52905.977 25/05/13,15:44:16,12,08,1, 11.9,1,1, 10.865, 10539.378, 405.915, 52906.032 25/05/13,15:44:16,13,08,1, 11.9,1,1, 10.865, 10539.391, 405.925, 52906.064 25/05/13,15:44:16,14,08,1, 11.9,1,1, 10.865, 10539.415, 405.906, 52906.036 25/05/13,15:44:16,15,08,1, 11.9,1,1, 10.865, 10539.409, 405.922, 52905.966 25/05/13,15:44:16,16,08,1, 11.9,1,1, 10.865, 10539.417, 405.902, 52906.031 25/05/13,15:44:16,17,08,1, 11.9,1,1, 10.865, 10539.429, 405.913, 52906.012 25/05/13,15:44:16,18,08,1, 11.9,1,1, 10.865, 10539.418, 405.893, 52905.953 25/05/13,15:44:16,19,08,1, 11.9,1,1, 10.865, 10539.453, 405.898, 52905.983 25/05/13,15:44:17,00,08,1, 12.0,1,1, 10.864, 10539.452, 405.898, 52905.983 25/05/13,15:44:17,01,08,1, 12.0,1,1, 10.864, 10539.470, 405.902, 52905.924 25/05/13,15:44:17,02,08,1, 12.0,1,1, 10.864, 10539.462, 405.908, 52905.978 25/05/13,15:44:17,03,08,1, 12.0,1,1, 10.864, 10539.472, 405.901, 52905.976 25/05/13,15:44:17,04,08,1, 12.0,1,1, 10.864, 10539.472, 405.894, 52905.913 25/05/13,15:44:17,05,08,1, 12.0,1,1, 10.864, 10539.489, 405.883, 52905.917 25/05/13,15:44:17,06,08,1, 12.0,1,1, 10.864, 10539.501, 405.868, 52905.932 25/05/13,15:44:17,07,08,1, 12.0,1,1, 10.864, 10539.486, 405.884, 52906.009 25/05/13,15:44:17,08,08,1, 12.0,1,1, 10.864, 10539.509, 405.884, 52905.946 25/05/13,15:44:17,09,08,1, 12.0,1,1, 10.864, 10539.483, 405.870, 52905.964 25/05/13,15:44:17,10,08,1, 12.0,1,1, 10.864, 10539.490, 405.862, 52905.947 25/05/13,15:44:17,11,08,1, 12.0,1,1, 10.864, 10539.519, 405.896, 52905.956 25/05/13,15:44:17,12,08,1, 12.0,1,1, 10.864, 10539.536, 405.876, 52905.897 25/05/13,15:44:17,13,08,1, 12.0,1,1, 10.864, 10539.533, 405.897, 52906.036 25/05/13,15:44:17,14,08,1, 12.0,1,1, 10.864, 10539.556, 405.890, 52905.972 25/05/13,15:44:17,15,08,1, 12.0,1,1, 10.864, 10539.578, 405.876, 52905.984 25/05/13,15:44:17,16,08,1, 12.0,1,1, 10.864, 10539.574, 405.887, 52905.978 25/05/13,15:44:17,17,08,1, 12.0,1,1, 10.864, 10539.566, 405.882, 52905.971 25/05/13,15:44:17,18,08,1, 12.0,1,1, 10.864, 10539.567, 405.896, 52905.999 25/05/13,15:44:17,19,08,1, 12.0,1,1, 10.864, 10539.558, 405.869, 52905.955 25/05/13,15:44:18,00,08,1, 11.9,1,1, 10.861, 10539.552, 405.869, 52905.955 25/05/13,15:44:18,01,08,1, 11.9,1,1, 10.861, 10539.575, 405.881, 52905.981 25/05/13,15:44:18,02,08,1, 11.9,1,1, 10.861, 10539.604, 405.865, 52905.934 25/05/13,15:44:18,03,08,1, 11.9,1,1, 10.861, 10539.605, 405.876, 52906.008 25/05/13,15:44:18,04,08,1, 11.9,1,1, 10.861, 10539.609, 405.850, 52905.915 25/05/13,15:44:18,05,08,1, 11.9,1,1, 10.861, 10539.608, 405.867, 52905.935 25/05/13,15:44:18,06,08,1, 11.9,1,1, 10.861, 10539.598, 405.880, 52905.948 25/05/13,15:44:18,07,08,1, 11.9,1,1, 10.861, 10539.612, 405.888, 52905.966 25/05/13,15:44:18,08,08,1, 11.9,1,1, 10.861, 10539.610, 405.868, 52905.903 25/05/13,15:44:18,09,08,1, 11.9,1,1, 10.861, 10539.617, 405.880, 52906.053 25/05/13,15:44:18,10,08,1, 11.9,1,1, 10.861, 10539.649, 405.879, 52906.025 25/05/13,15:44:18,11,08,1, 11.9,1,1, 10.861, 10539.666, 405.876, 52905.956 25/05/13,15:44:18,12,08,1, 11.9,1,1, 10.861, 10539.684, 405.852, 52906.030 25/05/13,15:44:18,13,08,1, 11.9,1,1, 10.861, 10539.652, 405.870, 52905.893 25/05/13,15:44:18,14,08,1, 11.9,1,1, 10.861, 10539.653, 405.860, 52905.950 25/05/13,15:44:18,15,08,1, 11.9,1,1, 10.861, 10539.673, 405.872, 52905.924 25/05/13,15:44:18,16,08,1, 11.9,1,1, 10.861, 10539.687, 405.866, 52905.952 25/05/13,15:44:18,17,08,1, 11.9,1,1, 10.861, 10539.685, 405.865, 52905.936 25/05/13,15:44:18,18,08,1, 11.9,1,1, 10.861, 10539.706, 405.869, 52906.007 25/05/13,15:44:18,19,08,1, 11.9,1,1, 10.861, 10539.707, 405.865, 52905.958 25/05/13,15:44:19,00,08,1, 11.9,1,1, 10.862, 10539.702, 405.865, 52905.958 25/05/13,15:44:19,01,08,1, 11.9,1,1, 10.862, 10539.711, 405.846, 52905.902 25/05/13,15:44:19,02,08,1, 11.9,1,1, 10.862, 10539.681, 405.820, 52905.945 25/05/13,15:44:19,03,08,1, 11.9,1,1, 10.862, 10539.702, 405.860, 52905.962 25/05/13,15:44:19,04,08,1, 11.9,1,1, 10.862, 10539.704, 405.831, 52905.964 25/05/13,15:44:19,05,08,1, 11.9,1,1, 10.862, 10539.709, 405.824, 52905.882 25/05/13,15:44:19,06,08,1, 11.9,1,1, 10.862, 10539.741, 405.811, 52905.770 25/05/13,15:44:19,07,08,1, 11.9,1,1, 10.862, 10539.744, 405.864, 52905.843 25/05/13,15:44:19,08,08,1, 11.9,1,1, 10.862, 10539.734, 405.841, 52905.926 25/05/13,15:44:19,09,08,1, 11.9,1,1, 10.862, 10539.751, 405.854, 52905.899 25/05/13,15:44:19,10,08,1, 11.9,1,1, 10.862, 10539.766, 405.857, 52905.964 25/05/13,15:44:19,11,08,1, 11.9,1,1, 10.862, 10539.749, 405.833, 52905.963 25/05/13,15:44:19,12,08,1, 11.9,1,1, 10.862, 10539.768, 405.851, 52905.936 25/05/13,15:44:19,13,08,1, 11.9,1,1, 10.862, 10539.759, 405.852, 52905.985 25/05/13,15:44:19,14,08,1, 11.9,1,1, 10.862, 10539.763, 405.853, 52905.920 25/05/13,15:44:19,15,08,1, 11.9,1,1, 10.862, 10539.779, 405.823, 52905.912 25/05/13,15:44:19,16,08,1, 11.9,1,1, 10.862, 10539.771, 405.849, 52905.973 25/05/13,15:44:19,17,08,1, 11.9,1,1, 10.862, 10539.760, 405.843, 52905.887 25/05/13,15:44:19,18,08,1, 11.9,1,1, 10.862, 10539.782, 405.826, 52905.893 25/05/13,15:44:19,19,08,1, 11.9,1,1, 10.862, 10539.789, 405.842, 52905.883 25/05/13,15:44:20,00,08,1, 11.9,1,1, 10.861, 10539.786, 405.842, 52905.883 25/05/13,15:44:20,01,08,1, 11.9,1,1, 10.861, 10539.808, 405.833, 52905.915 25/05/13,15:44:20,02,08,1, 11.9,1,1, 10.861, 10539.818, 405.838, 52905.921 25/05/13,15:44:20,03,08,1, 11.9,1,1, 10.861, 10539.814, 405.813, 52905.930 25/05/13,15:44:20,04,08,1, 11.9,1,1, 10.861, 10539.821, 405.810, 52905.850 25/05/13,15:44:20,05,08,1, 11.9,1,1, 10.861, 10539.825, 405.817, 52905.890 25/05/13,15:44:20,06,08,1, 11.9,1,1, 10.861, 10539.845, 405.824, 52905.876 25/05/13,15:44:20,07,08,1, 11.9,1,1, 10.861, 10539.846, 405.838, 52905.859 25/05/13,15:44:20,08,08,1, 11.9,1,1, 10.861, 10539.849, 405.829, 52905.846 25/05/13,15:44:20,09,08,1, 11.9,1,1, 10.861, 10539.861, 405.816, 52905.839 25/05/13,15:44:20,10,08,1, 11.9,1,1, 10.861, 10539.867, 405.833, 52905.846 25/05/13,15:44:20,11,08,1, 11.9,1,1, 10.861, 10539.850, 405.829, 52905.928 25/05/13,15:44:20,12,08,1, 11.9,1,1, 10.861, 10539.880, 405.813, 52905.872 25/05/13,15:44:20,13,08,1, 11.9,1,1, 10.861, 10539.897, 405.802, 52905.808 25/05/13,15:44:20,14,08,1, 11.9,1,1, 10.861, 10539.907, 405.814, 52905.829 25/05/13,15:44:20,15,08,1, 11.9,1,1, 10.861, 10539.903, 405.813, 52905.847 25/05/13,15:44:20,16,08,1, 11.9,1,1, 10.861, 10539.886, 405.812, 52905.888 25/05/13,15:44:20,17,08,1, 11.9,1,1, 10.861, 10539.896, 405.826, 52905.795 25/05/13,15:44:20,18,08,1, 11.9,1,1, 10.861, 10539.918, 405.796, 52905.787 25/05/13,15:44:20,19,08,1, 11.9,1,1, 10.861, 10539.928, 405.795, 52905.840 25/05/13,15:44:21,00,08,1, 11.9,1,1, 10.861, 10539.927, 405.795, 52905.840 25/05/13,15:44:21,01,08,1, 11.9,1,1, 10.861, 10539.934, 405.815, 52905.890 25/05/13,15:44:21,02,08,1, 11.9,1,1, 10.861, 10539.896, 405.814, 52905.932 25/05/13,15:44:21,03,08,1, 11.9,1,1, 10.861, 10539.951, 405.789, 52905.822 25/05/13,15:44:21,04,08,1, 11.9,1,1, 10.861, 10539.961, 405.787, 52905.907 25/05/13,15:44:21,05,08,1, 11.9,1,1, 10.861, 10539.960, 405.803, 52905.814 25/05/13,15:44:21,06,08,1, 11.9,1,1, 10.861, 10539.967, 405.796, 52905.837 25/05/13,15:44:21,07,08,1, 11.9,1,1, 10.861, 10539.972, 405.775, 52905.880 25/05/13,15:44:21,08,08,1, 11.9,1,1, 10.861, 10539.977, 405.785, 52905.847 25/05/13,15:44:21,09,08,1, 11.9,1,1, 10.861, 10539.994, 405.790, 52905.895 25/05/13,15:44:21,10,08,1, 11.9,1,1, 10.861, 10539.984, 405.742, 52905.820 25/05/13,15:44:21,11,08,1, 11.9,1,1, 10.861, 10539.963, 405.767, 52905.913 25/05/13,15:44:21,12,08,1, 11.9,1,1, 10.861, 10539.982, 405.778, 52905.874 25/05/13,15:44:21,13,08,1, 11.9,1,1, 10.861, 10540.009, 405.759, 52905.786 25/05/13,15:44:21,14,08,1, 11.9,1,1, 10.861, 10540.000, 405.782, 52905.778 25/05/13,15:44:21,15,08,1, 11.9,1,1, 10.861, 10540.016, 405.785, 52905.811 25/05/13,15:44:21,16,08,1, 11.9,1,1, 10.861, 10540.016, 405.788, 52905.885 25/05/13,15:44:21,17,08,1, 11.9,1,1, 10.861, 10540.027, 405.787, 52905.822 25/05/13,15:44:21,18,08,1, 11.9,1,1, 10.861, 10540.030, 405.781, 52905.859 25/05/13,15:44:21,19,08,1, 11.9,1,1, 10.861, 10540.078, 405.782, 52905.869 25/05/13,15:44:22,00,08,1, 12.0,1,1, 10.862, 10540.069, 405.782, 52905.869 25/05/13,15:44:22,01,08,1, 12.0,1,1, 10.862, 10540.059, 405.760, 52905.777 25/05/13,15:44:22,02,08,1, 12.0,1,1, 10.862, 10540.071, 405.761, 52905.811 25/05/13,15:44:22,03,08,1, 12.0,1,1, 10.862, 10540.078, 405.752, 52905.856 25/05/13,15:44:22,04,08,1, 12.0,1,1, 10.862, 10540.059, 405.760, 52905.761 25/05/13,15:44:22,05,08,1, 12.0,1,1, 10.862, 10540.086, 405.785, 52905.856 25/05/13,15:44:22,06,08,1, 12.0,1,1, 10.862, 10540.078, 405.755, 52905.759 25/05/13,15:44:22,07,08,1, 12.0,1,1, 10.862, 10540.076, 405.779, 52905.916 25/05/13,15:44:22,08,08,1, 12.0,1,1, 10.862, 10540.108, 405.753, 52905.820 25/05/13,15:44:22,09,08,1, 12.0,1,1, 10.862, 10540.098, 405.771, 52905.845 25/05/13,15:44:22,10,08,1, 12.0,1,1, 10.862, 10540.081, 405.742, 52905.811 25/05/13,15:44:22,11,08,1, 12.0,1,1, 10.862, 10540.125, 405.759, 52905.764 25/05/13,15:44:22,12,08,1, 12.0,1,1, 10.862, 10540.123, 405.752, 52905.804 25/05/13,15:44:22,13,08,1, 12.0,1,1, 10.862, 10540.115, 405.760, 52905.814 25/05/13,15:44:22,14,08,1, 12.0,1,1, 10.862, 10540.114, 405.754, 52905.846 25/05/13,15:44:22,15,08,1, 12.0,1,1, 10.862, 10540.151, 405.739, 52905.824 25/05/13,15:44:22,16,08,1, 12.0,1,1, 10.862, 10540.141, 405.733, 52905.734 25/05/13,15:44:22,17,08,1, 12.0,1,1, 10.862, 10540.148, 405.743, 52905.842 25/05/13,15:44:22,18,08,1, 12.0,1,1, 10.862, 10540.133, 405.754, 52905.807 25/05/13,15:44:22,19,08,1, 12.0,1,1, 10.862, 10540.155, 405.762, 52905.765 25/05/13,15:44:23,00,08,1, 11.9,1,1, 10.860, 10540.153, 405.762, 52905.765 25/05/13,15:44:23,01,08,1, 11.9,1,1, 10.860, 10540.164, 405.761, 52905.814 25/05/13,15:44:23,02,08,1, 11.9,1,1, 10.860, 10540.166, 405.756, 52905.781 25/05/13,15:44:23,03,08,1, 11.9,1,1, 10.860, 10540.189, 405.763, 52905.792 25/05/13,15:44:23,04,08,1, 11.9,1,1, 10.860, 10540.171, 405.765, 52905.789 25/05/13,15:44:23,05,08,1, 11.9,1,1, 10.860, 10540.196, 405.749, 52905.830 25/05/13,15:44:23,06,08,1, 11.9,1,1, 10.860, 10540.204, 405.748, 52905.763 25/05/13,15:44:23,07,08,1, 11.9,1,1, 10.860, 10540.225, 405.726, 52905.835 25/05/13,15:44:23,08,08,1, 11.9,1,1, 10.860, 10540.213, 405.745, 52905.718 25/05/13,15:44:23,09,08,1, 11.9,1,1, 10.860, 10540.222, 405.760, 52905.841 25/05/13,15:44:23,10,08,1, 11.9,1,1, 10.860, 10540.239, 405.746, 52905.736 25/05/13,15:44:23,11,08,1, 11.9,1,1, 10.860, 10540.192, 405.732, 52905.776 25/05/13,15:44:23,12,08,1, 11.9,1,1, 10.860, 10540.246, 405.736, 52905.756 25/05/13,15:44:23,13,08,1, 11.9,1,1, 10.860, 10540.262, 405.734, 52905.757 25/05/13,15:44:23,14,08,1, 11.9,1,1, 10.860, 10540.262, 405.764, 52905.795 25/05/13,15:44:23,15,08,1, 11.9,1,1, 10.860, 10540.288, 405.730, 52905.739 25/05/13,15:44:23,16,08,1, 11.9,1,1, 10.860, 10540.250, 405.751, 52905.691 25/05/13,15:44:23,17,08,1, 11.9,1,1, 10.860, 10540.282, 405.754, 52905.831 25/05/13,15:44:23,18,08,1, 11.9,1,1, 10.860, 10540.274, 405.737, 52905.791 25/05/13,15:44:23,19,08,1, 11.9,1,1, 10.860, 10540.316, 405.737, 52905.707 25/05/13,15:44:24,00,08,1, 11.9,1,1, 10.868, 10540.311, 405.737, 52905.707 25/05/13,15:44:24,01,08,1, 11.9,1,1, 10.868, 10540.303, 405.743, 52905.764 25/05/13,15:44:24,02,08,1, 11.9,1,1, 10.868, 10540.304, 405.735, 52905.801 25/05/13,15:44:24,03,08,1, 11.9,1,1, 10.868, 10540.311, 405.753, 52905.737 25/05/13,15:44:24,04,08,1, 11.9,1,1, 10.868, 10540.300, 405.757, 52905.731 25/05/13,15:44:24,05,08,1, 11.9,1,1, 10.868, 10540.322, 405.751, 52905.742 25/05/13,15:44:24,06,08,1, 11.9,1,1, 10.868, 10540.344, 405.749, 52905.734 25/05/13,15:44:24,07,08,1, 11.9,1,1, 10.868, 10540.353, 405.749, 52905.806 25/05/13,15:44:24,08,08,1, 11.9,1,1, 10.868, 10540.345, 405.742, 52905.708 25/05/13,15:44:24,09,08,1, 11.9,1,1, 10.868, 10540.365, 405.729, 52905.706 25/05/13,15:44:24,10,08,1, 11.9,1,1, 10.868, 10540.349, 405.752, 52905.734 25/05/13,15:44:24,11,08,1, 11.9,1,1, 10.868, 10540.336, 405.744, 52905.768 25/05/13,15:44:24,12,08,1, 11.9,1,1, 10.868, 10540.392, 405.748, 52905.748 25/05/13,15:44:24,13,08,1, 11.9,1,1, 10.868, 10540.365, 405.733, 52905.727 25/05/13,15:44:24,14,08,1, 11.9,1,1, 10.868, 10540.399, 405.743, 52905.739 25/05/13,15:44:24,15,08,1, 11.9,1,1, 10.868, 10540.381, 405.740, 52905.792 25/05/13,15:44:24,16,08,1, 11.9,1,1, 10.868, 10540.413, 405.750, 52905.710 25/05/13,15:44:24,17,08,1, 11.9,1,1, 10.868, 10540.398, 405.742, 52905.694 25/05/13,15:44:24,18,08,1, 11.9,1,1, 10.868, 10540.426, 405.759, 52905.784 25/05/13,15:44:24,19,08,1, 11.9,1,1, 10.868, 10540.408, 405.723, 52905.777 25/05/13,15:44:25,00,08,1, 11.9,1,1, 10.862, 10540.403, 405.723, 52905.777 25/05/13,15:44:25,01,08,1, 11.9,1,1, 10.862, 10540.447, 405.751, 52905.760 25/05/13,15:44:25,02,08,1, 11.9,1,1, 10.862, 10540.443, 405.721, 52905.707 25/05/13,15:44:25,03,08,1, 11.9,1,1, 10.862, 10540.440, 405.724, 52905.792 25/05/13,15:44:25,04,08,1, 11.9,1,1, 10.862, 10540.453, 405.728, 52905.683 25/05/13,15:44:25,05,08,1, 11.9,1,1, 10.862, 10540.452, 405.708, 52905.696 25/05/13,15:44:25,06,08,1, 11.9,1,1, 10.862, 10540.467, 405.723, 52905.773 25/05/13,15:44:25,07,08,1, 11.9,1,1, 10.862, 10540.469, 405.715, 52905.645 25/05/13,15:44:25,08,08,1, 11.9,1,1, 10.862, 10540.497, 405.708, 52905.680 25/05/13,15:44:25,09,08,1, 11.9,1,1, 10.862, 10540.455, 405.736, 52905.777 25/05/13,15:44:25,10,08,1, 11.9,1,1, 10.862, 10540.494, 405.707, 52905.702 25/05/13,15:44:25,11,08,1, 11.9,1,1, 10.862, 10540.506, 405.745, 52905.723 25/05/13,15:44:25,12,08,1, 11.9,1,1, 10.862, 10540.552, 405.727, 52905.719 25/05/13,15:44:25,13,08,1, 11.9,1,1, 10.862, 10540.534, 405.709, 52905.687 25/05/13,15:44:25,14,08,1, 11.9,1,1, 10.862, 10540.531, 405.719, 52905.668 25/05/13,15:44:25,15,08,1, 11.9,1,1, 10.862, 10540.505, 405.724, 52905.732 25/05/13,15:44:25,16,08,1, 11.9,1,1, 10.862, 10540.539, 405.698, 52905.655 25/05/13,15:44:25,17,08,1, 11.9,1,1, 10.862, 10540.525, 405.708, 52905.778 25/05/13,15:44:25,18,08,1, 11.9,1,1, 10.862, 10540.540, 405.722, 52905.721 25/05/13,15:44:25,19,08,1, 11.9,1,1, 10.862, 10540.543, 405.723, 52905.749 25/05/13,15:44:26,00,08,1, 11.8,1,1, 10.862, 10540.537, 405.723, 52905.749 25/05/13,15:44:26,01,08,1, 11.8,1,1, 10.862, 10540.554, 405.687, 52905.657 25/05/13,15:44:26,02,08,1, 11.8,1,1, 10.862, 10540.560, 405.693, 52905.662 25/05/13,15:44:26,03,08,1, 11.8,1,1, 10.862, 10540.581, 405.704, 52905.687 25/05/13,15:44:26,04,08,1, 11.8,1,1, 10.862, 10540.559, 405.709, 52905.664 25/05/13,15:44:26,05,08,1, 11.8,1,1, 10.862, 10540.590, 405.705, 52905.724 25/05/13,15:44:26,06,08,1, 11.8,1,1, 10.862, 10540.593, 405.712, 52905.662 25/05/13,15:44:26,07,08,1, 11.8,1,1, 10.862, 10540.589, 405.702, 52905.721 25/05/13,15:44:26,08,08,1, 11.8,1,1, 10.862, 10540.587, 405.701, 52905.706 25/05/13,15:44:26,09,08,1, 11.8,1,1, 10.862, 10540.613, 405.719, 52905.717 25/05/13,15:44:26,10,08,1, 11.8,1,1, 10.862, 10540.630, 405.687, 52905.621 25/05/13,15:44:26,11,08,1, 11.8,1,1, 10.862, 10540.611, 405.701, 52905.681 25/05/13,15:44:26,12,08,1, 11.8,1,1, 10.862, 10540.638, 405.697, 52905.645 25/05/13,15:44:26,13,08,1, 11.8,1,1, 10.862, 10540.636, 405.680, 52905.603 25/05/13,15:44:26,14,08,1, 11.8,1,1, 10.862, 10540.652, 405.684, 52905.722 25/05/13,15:44:26,15,08,1, 11.8,1,1, 10.862, 10540.631, 405.679, 52905.678 25/05/13,15:44:26,16,08,1, 11.8,1,1, 10.862, 10540.654, 405.686, 52905.646 25/05/13,15:44:26,17,08,1, 11.8,1,1, 10.862, 10540.667, 405.678, 52905.672 25/05/13,15:44:26,18,08,1, 11.8,1,1, 10.862, 10540.681, 405.689, 52905.708 25/05/13,15:44:26,19,08,1, 11.8,1,1, 10.862, 10540.660, 405.700, 52905.623 25/05/13,15:44:27,00,08,1, 11.9,1,1, 10.861, 10540.653, 405.700, 52905.623 25/05/13,15:44:27,01,08,1, 11.9,1,1, 10.861, 10540.692, 405.705, 52905.673 25/05/13,15:44:27,02,08,1, 11.9,1,1, 10.861, 10540.693, 405.710, 52905.637 25/05/13,15:44:27,03,08,1, 11.9,1,1, 10.861, 10540.715, 405.720, 52905.693 25/05/13,15:44:27,04,08,1, 11.9,1,1, 10.861, 10540.706, 405.694, 52905.609 25/05/13,15:44:27,05,08,1, 11.9,1,1, 10.861, 10540.722, 405.703, 52905.620 25/05/13,15:44:27,06,08,1, 11.9,1,1, 10.861, 10540.719, 405.696, 52905.616 25/05/13,15:44:27,07,08,1, 11.9,1,1, 10.861, 10540.716, 405.684, 52905.711 25/05/13,15:44:27,08,08,1, 11.9,1,1, 10.861, 10540.730, 405.691, 52905.661 25/05/13,15:44:27,09,08,1, 11.9,1,1, 10.861, 10540.753, 405.683, 52905.627 25/05/13,15:44:27,10,08,1, 11.9,1,1, 10.861, 10540.765, 405.695, 52905.610 25/05/13,15:44:27,11,08,1, 11.9,1,1, 10.861, 10540.768, 405.688, 52905.682 25/05/13,15:44:27,12,08,1, 11.9,1,1, 10.861, 10540.766, 405.668, 52905.618 25/05/13,15:44:27,13,08,1, 11.9,1,1, 10.861, 10540.772, 405.678, 52905.681 25/05/13,15:44:27,14,08,1, 11.9,1,1, 10.861, 10540.778, 405.668, 52905.678 25/05/13,15:44:27,15,08,1, 11.9,1,1, 10.861, 10540.780, 405.672, 52905.682 25/05/13,15:44:27,16,08,1, 11.9,1,1, 10.861, 10540.779, 405.689, 52905.686 25/05/13,15:44:27,17,08,1, 11.9,1,1, 10.861, 10540.794, 405.692, 52905.650 25/05/13,15:44:27,18,08,1, 11.9,1,1, 10.861, 10540.809, 405.692, 52905.631 25/05/13,15:44:27,19,08,1, 11.9,1,1, 10.861, 10540.822, 405.700, 52905.864 25/05/13,15:44:28,00,08,1, 12.0,1,1, 10.864, 10540.820, 405.700, 52905.864 25/05/13,15:44:28,01,08,1, 12.0,1,1, 10.864, 10540.829, 405.688, 52905.642 25/05/13,15:44:28,02,08,1, 12.0,1,1, 10.864, 10540.846, 405.709, 52905.661 25/05/13,15:44:28,03,08,1, 12.0,1,1, 10.864, 10540.835, 405.665, 52905.626 25/05/13,15:44:28,04,08,1, 12.0,1,1, 10.864, 10540.838, 405.710, 52905.681 25/05/13,15:44:28,05,08,1, 12.0,1,1, 10.864, 10540.847, 405.687, 52905.587 25/05/13,15:44:28,06,08,1, 12.0,1,1, 10.864, 10540.869, 405.698, 52905.583 25/05/13,15:44:28,07,08,1, 12.0,1,1, 10.864, 10540.862, 405.690, 52905.623 25/05/13,15:44:28,08,08,1, 12.0,1,1, 10.864, 10540.895, 405.683, 52905.638 25/05/13,15:44:28,09,08,1, 12.0,1,1, 10.864, 10540.891, 405.674, 52905.581 25/05/13,15:44:28,10,08,1, 12.0,1,1, 10.864, 10540.881, 405.651, 52905.608 25/05/13,15:44:28,11,08,1, 12.0,1,1, 10.864, 10540.900, 405.715, 52905.697 25/05/13,15:44:28,12,08,1, 12.0,1,1, 10.864, 10540.896, 405.677, 52905.593 25/05/13,15:44:28,13,08,1, 12.0,1,1, 10.864, 10540.915, 405.683, 52905.692 25/05/13,15:44:28,14,08,1, 12.0,1,1, 10.864, 10540.925, 405.676, 52905.686 25/05/13,15:44:28,15,08,1, 12.0,1,1, 10.864, 10540.939, 405.679, 52905.621 25/05/13,15:44:28,16,08,1, 12.0,1,1, 10.864, 10540.941, 405.676, 52905.622 25/05/13,15:44:28,17,08,1, 12.0,1,1, 10.864, 10540.946, 405.674, 52905.591 25/05/13,15:44:28,18,08,1, 12.0,1,1, 10.864, 10540.944, 405.665, 52905.602 25/05/13,15:44:28,19,08,1, 12.0,1,1, 10.864, 10540.951, 405.683, 52905.606 25/05/13,15:44:29,00,09,1, 11.9,1,1, 10.863, 10540.946, 405.683, 52905.606 25/05/13,15:44:29,01,09,1, 11.9,1,1, 10.863, 10540.963, 405.681, 52905.674 25/05/13,15:44:29,02,09,1, 11.9,1,1, 10.863, 10540.951, 405.663, 52905.522 25/05/13,15:44:29,03,09,1, 11.9,1,1, 10.863, 10540.957, 405.656, 52905.597 25/05/13,15:44:29,04,09,1, 11.9,1,1, 10.863, 10541.001, 405.682, 52905.565 25/05/13,15:44:29,05,09,1, 11.9,1,1, 10.863, 10540.973, 405.667, 52905.592 25/05/13,15:44:29,06,09,1, 11.9,1,1, 10.863, 10540.979, 405.650, 52905.632 25/05/13,15:44:29,07,09,1, 11.9,1,1, 10.863, 10540.976, 405.655, 52905.577 25/05/13,15:44:29,08,09,1, 11.9,1,1, 10.863, 10541.008, 405.643, 52905.563 25/05/13,15:44:29,09,09,1, 11.9,1,1, 10.863, 10541.023, 405.638, 52905.627 25/05/13,15:44:29,10,09,1, 11.9,1,1, 10.863, 10541.043, 405.639, 52905.573 25/05/13,15:44:29,11,09,1, 11.9,1,1, 10.863, 10541.035, 405.649, 52905.531 25/05/13,15:44:29,12,09,1, 11.9,1,1, 10.863, 10541.018, 405.663, 52905.581 25/05/13,15:44:29,13,09,1, 11.9,1,1, 10.863, 10541.066, 405.640, 52905.640 25/05/13,15:44:29,14,09,1, 11.9,1,1, 10.863, 10541.050, 405.643, 52905.593 25/05/13,15:44:29,15,09,1, 11.9,1,1, 10.863, 10541.048, 405.673, 52905.630 25/05/13,15:44:29,16,09,1, 11.9,1,1, 10.863, 10541.077, 405.656, 52905.555 25/05/13,15:44:29,17,09,1, 11.9,1,1, 10.863, 10541.074, 405.668, 52905.612 25/05/13,15:44:29,18,09,1, 11.9,1,1, 10.863, 10541.088, 405.675, 52905.633 25/05/13,15:44:29,19,09,1, 11.9,1,1, 10.863, 10541.089, 405.656, 52905.607 25/05/13,15:44:30,00,09,1, 11.9,1,1, 10.861, 10541.087, 405.656, 52905.607 25/05/13,15:44:30,01,09,1, 11.9,1,1, 10.861, 10541.091, 405.642, 52905.590 25/05/13,15:44:30,02,09,1, 11.9,1,1, 10.861, 10541.105, 405.628, 52905.591 25/05/13,15:44:30,03,09,1, 11.9,1,1, 10.861, 10541.086, 405.640, 52905.575 25/05/13,15:44:30,04,09,1, 11.9,1,1, 10.861, 10541.121, 405.653, 52905.581 25/05/13,15:44:30,05,09,1, 11.9,1,1, 10.861, 10541.131, 405.633, 52905.540 25/05/13,15:44:30,06,09,1, 11.9,1,1, 10.861, 10541.131, 405.661, 52905.535 25/05/13,15:44:30,07,09,1, 11.9,1,1, 10.861, 10541.163, 405.632, 52905.650 25/05/13,15:44:30,08,09,1, 11.9,1,1, 10.861, 10541.155, 405.640, 52905.557 25/05/13,15:44:30,09,09,1, 11.9,1,1, 10.861, 10541.144, 405.639, 52905.530 25/05/13,15:44:30,10,09,1, 11.9,1,1, 10.861, 10541.126, 405.654, 52905.606 25/05/13,15:44:30,11,09,1, 11.9,1,1, 10.861, 10541.167, 405.650, 52905.530 25/05/13,15:44:30,12,09,1, 11.9,1,1, 10.861, 10541.180, 405.646, 52905.529 25/05/13,15:44:30,13,09,1, 11.9,1,1, 10.861, 10541.172, 405.642, 52905.540 25/05/13,15:44:30,14,09,1, 11.9,1,1, 10.861, 10541.177, 405.626, 52905.543 25/05/13,15:44:30,15,09,1, 11.9,1,1, 10.861, 10541.199, 405.647, 52905.599 25/05/13,15:44:30,16,09,1, 11.9,1,1, 10.861, 10541.201, 405.623, 52905.539 25/05/13,15:44:30,17,09,1, 11.9,1,1, 10.861, 10541.204, 405.641, 52905.515 25/05/13,15:44:30,18,09,1, 11.9,1,1, 10.861, 10541.190, 405.650, 52905.517 25/05/13,15:44:30,19,09,1, 11.9,1,1, 10.861, 10541.204, 405.628, 52905.574 25/05/13,15:44:31,00,09,1, 11.9,1,1, 10.861, 10541.196, 405.628, 52905.574 25/05/13,15:44:31,01,09,1, 11.9,1,1, 10.861, 10541.216, 405.624, 52905.612 25/05/13,15:44:31,02,09,1, 11.9,1,1, 10.861, 10541.221, 405.613, 52905.527 25/05/13,15:44:31,03,09,1, 11.9,1,1, 10.861, 10541.250, 405.639, 52905.613 25/05/13,15:44:31,04,09,1, 11.9,1,1, 10.861, 10541.269, 405.628, 52905.638 25/05/13,15:44:31,05,09,1, 11.9,1,1, 10.861, 10541.269, 405.619, 52905.506 25/05/13,15:44:31,06,09,1, 11.9,1,1, 10.861, 10541.251, 405.624, 52905.527 25/05/13,15:44:31,07,09,1, 11.9,1,1, 10.861, 10541.272, 405.623, 52905.519 25/05/13,15:44:31,08,09,1, 11.9,1,1, 10.861, 10541.265, 405.620, 52905.510 25/05/13,15:44:31,09,09,1, 11.9,1,1, 10.861, 10541.258, 405.614, 52905.567 25/05/13,15:44:31,10,09,1, 11.9,1,1, 10.861, 10541.301, 405.636, 52905.572 25/05/13,15:44:31,11,09,1, 11.9,1,1, 10.861, 10541.278, 405.607, 52905.550 25/05/13,15:44:31,12,09,1, 11.9,1,1, 10.861, 10541.313, 405.627, 52905.504 25/05/13,15:44:31,13,09,1, 11.9,1,1, 10.861, 10541.335, 405.616, 52905.525 25/05/13,15:44:31,14,09,1, 11.9,1,1, 10.861, 10541.338, 405.602, 52905.510 25/05/13,15:44:31,15,09,1, 11.9,1,1, 10.861, 10541.318, 405.625, 52905.516 25/05/13,15:44:31,16,09,1, 11.9,1,1, 10.861, 10541.323, 405.644, 52905.840 25/05/13,15:44:31,17,09,1, 11.9,1,1, 10.861, 10541.354, 405.607, 52905.542 25/05/13,15:44:31,18,09,1, 11.9,1,1, 10.861, 10541.373, 405.619, 52905.422 25/05/13,15:44:31,19,09,1, 11.9,1,1, 10.861, 10541.394, 405.613, 52905.468 25/05/13,15:44:32,00,10,1, 11.9,1,1, 10.863, 10541.388, 405.613, 52905.468 25/05/13,15:44:32,01,10,1, 11.9,1,1, 10.863, 10541.371, 405.627, 52905.459 25/05/13,15:44:32,02,10,1, 11.9,1,1, 10.863, 10541.363, 405.619, 52905.475 25/05/13,15:44:32,03,10,1, 11.9,1,1, 10.863, 10541.397, 405.635, 52905.447 25/05/13,15:44:32,04,10,1, 11.9,1,1, 10.863, 10541.395, 405.610, 52905.499 25/05/13,15:44:32,05,10,1, 11.9,1,1, 10.863, 10541.383, 405.614, 52905.458 25/05/13,15:44:32,06,10,1, 11.9,1,1, 10.863, 10541.381, 405.593, 52905.516 25/05/13,15:44:32,07,10,1, 11.9,1,1, 10.863, 10541.378, 405.613, 52905.440 25/05/13,15:44:32,08,10,1, 11.9,1,1, 10.863, 10541.413, 405.610, 52905.430 25/05/13,15:44:32,09,10,1, 11.9,1,1, 10.863, 10541.420, 405.586, 52905.506 25/05/13,15:44:32,10,10,1, 11.9,1,1, 10.863, 10541.430, 405.609, 52905.481 25/05/13,15:44:32,11,10,1, 11.9,1,1, 10.863, 10541.424, 405.601, 52905.462 25/05/13,15:44:32,12,10,1, 11.9,1,1, 10.863, 10541.444, 405.598, 52905.476 25/05/13,15:44:32,13,10,1, 11.9,1,1, 10.863, 10541.456, 405.605, 52905.540 25/05/13,15:44:32,14,10,1, 11.9,1,1, 10.863, 10541.459, 405.596, 52905.531 25/05/13,15:44:32,15,10,1, 11.9,1,1, 10.863, 10541.459, 405.601, 52905.506 25/05/13,15:44:32,16,10,1, 11.9,1,1, 10.863, 10541.475, 405.590, 52905.525 25/05/13,15:44:32,17,10,1, 11.9,1,1, 10.863, 10541.487, 405.569, 52905.483 25/05/13,15:44:32,18,10,1, 11.9,1,1, 10.863, 10541.487, 405.595, 52905.459 25/05/13,15:44:32,19,10,1, 11.9,1,1, 10.863, 10541.492, 405.595, 52905.470 25/05/13,15:44:33,00,09,1, 11.9,1,1, 10.860, 10541.488, 405.595, 52905.470 25/05/13,15:44:33,01,09,1, 11.9,1,1, 10.860, 10541.504, 405.606, 52905.569 25/05/13,15:44:33,02,09,1, 11.9,1,1, 10.860, 10541.515, 405.586, 52905.453 25/05/13,15:44:33,03,09,1, 11.9,1,1, 10.860, 10541.506, 405.589, 52905.493 25/05/13,15:44:33,04,09,1, 11.9,1,1, 10.860, 10541.523, 405.580, 52905.465 25/05/13,15:44:33,05,09,1, 11.9,1,1, 10.860, 10541.535, 405.582, 52905.420 25/05/13,15:44:33,06,09,1, 11.9,1,1, 10.860, 10541.517, 405.580, 52905.468 25/05/13,15:44:33,07,09,1, 11.9,1,1, 10.860, 10541.560, 405.589, 52905.447 25/05/13,15:44:33,08,09,1, 11.9,1,1, 10.860, 10541.560, 405.571, 52905.464 25/05/13,15:44:33,09,09,1, 11.9,1,1, 10.860, 10541.555, 405.574, 52905.468 25/05/13,15:44:33,10,09,1, 11.9,1,1, 10.860, 10541.585, 405.597, 52905.413 25/05/13,15:44:33,11,09,1, 11.9,1,1, 10.860, 10541.584, 405.596, 52905.419 25/05/13,15:44:33,12,09,1, 11.9,1,1, 10.860, 10541.568, 405.600, 52905.471 25/05/13,15:44:33,13,09,1, 11.9,1,1, 10.860, 10541.564, 405.569, 52905.397 25/05/13,15:44:33,14,09,1, 11.9,1,1, 10.860, 10541.580, 405.558, 52905.296 25/05/13,15:44:33,15,09,1, 11.9,1,1, 10.860, 10541.588, 405.593, 52905.518 25/05/13,15:44:33,16,09,1, 11.9,1,1, 10.860, 10541.596, 405.584, 52905.486 25/05/13,15:44:33,17,09,1, 11.9,1,1, 10.860, 10541.600, 405.585, 52905.503 25/05/13,15:44:33,18,09,1, 11.9,1,1, 10.860, 10541.624, 405.579, 52905.491 25/05/13,15:44:33,19,09,1, 11.9,1,1, 10.860, 10541.632, 405.571, 52905.394 25/05/13,15:44:34,00,10,1, 11.9,1,1, 10.862, 10541.630, 405.571, 52905.394 25/05/13,15:44:34,01,10,1, 11.9,1,1, 10.862, 10541.643, 405.561, 52905.493 25/05/13,15:44:34,02,10,1, 11.9,1,1, 10.862, 10541.641, 405.570, 52905.422 25/05/13,15:44:34,03,10,1, 11.9,1,1, 10.862, 10541.647, 405.566, 52905.393 25/05/13,15:44:34,04,10,1, 11.9,1,1, 10.862, 10541.662, 405.580, 52905.383 25/05/13,15:44:34,05,10,1, 11.9,1,1, 10.862, 10541.668, 405.586, 52905.442 25/05/13,15:44:34,06,10,1, 11.9,1,1, 10.862, 10541.692, 405.550, 52905.462 25/05/13,15:44:34,07,10,1, 11.9,1,1, 10.862, 10541.701, 405.572, 52905.444 25/05/13,15:44:34,08,10,1, 11.9,1,1, 10.862, 10541.690, 405.568, 52905.499 25/05/13,15:44:34,09,10,1, 11.9,1,1, 10.862, 10541.722, 405.564, 52905.436 25/05/13,15:44:34,10,10,1, 11.9,1,1, 10.862, 10541.685, 405.562, 52905.398 25/05/13,15:44:34,11,10,1, 11.9,1,1, 10.862, 10541.729, 405.563, 52905.427 25/05/13,15:44:34,12,10,1, 11.9,1,1, 10.862, 10541.701, 405.550, 52905.447 25/05/13,15:44:34,13,10,1, 11.9,1,1, 10.862, 10541.719, 405.554, 52905.387 25/05/13,15:44:34,14,10,1, 11.9,1,1, 10.862, 10541.736, 405.542, 52905.361 25/05/13,15:44:34,15,10,1, 11.9,1,1, 10.862, 10541.721, 405.536, 52905.336 25/05/13,15:44:34,16,10,1, 11.9,1,1, 10.862, 10541.743, 405.548, 52905.442 25/05/13,15:44:34,17,10,1, 11.9,1,1, 10.862, 10541.753, 405.546, 52905.391 25/05/13,15:44:34,18,10,1, 11.9,1,1, 10.862, 10541.760, 405.553, 52905.407 25/05/13,15:44:34,19,10,1, 11.9,1,1, 10.862, 10541.769, 405.553, 52905.443 25/05/13,15:44:35,00,10,1, 11.8,1,1, 10.863, 10541.763, 405.553, 52905.443 25/05/13,15:44:35,01,10,1, 11.8,1,1, 10.863, 10541.804, 405.558, 52905.595 25/05/13,15:44:35,02,10,1, 11.8,1,1, 10.863, 10541.809, 405.544, 52905.369 25/05/13,15:44:35,03,10,1, 11.8,1,1, 10.863, 10541.787, 405.536, 52905.396 25/05/13,15:44:35,04,10,1, 11.8,1,1, 10.863, 10541.773, 405.538, 52905.439 25/05/13,15:44:35,05,10,1, 11.8,1,1, 10.863, 10541.784, 405.553, 52905.410 25/05/13,15:44:35,06,10,1, 11.8,1,1, 10.863, 10541.819, 405.537, 52905.425 25/05/13,15:44:35,07,10,1, 11.8,1,1, 10.863, 10541.833, 405.539, 52905.387 25/05/13,15:44:35,08,10,1, 11.8,1,1, 10.863, 10541.801, 405.559, 52905.439 25/05/13,15:44:35,09,10,1, 11.8,1,1, 10.863, 10541.841, 405.561, 52905.479 25/05/13,15:44:35,10,10,1, 11.8,1,1, 10.863, 10541.847, 405.542, 52905.427 25/05/13,15:44:35,11,10,1, 11.8,1,1, 10.863, 10541.854, 405.525, 52905.434 25/05/13,15:44:35,12,10,1, 11.8,1,1, 10.863, 10541.861, 405.565, 52905.338 25/05/13,15:44:35,13,10,1, 11.8,1,1, 10.863, 10541.852, 405.523, 52905.373 25/05/13,15:44:35,14,10,1, 11.8,1,1, 10.863, 10541.856, 405.531, 52905.418 25/05/13,15:44:35,15,10,1, 11.8,1,1, 10.863, 10541.877, 405.550, 52905.422 25/05/13,15:44:35,16,10,1, 11.8,1,1, 10.863, 10541.879, 405.533, 52905.394 25/05/13,15:44:35,17,10,1, 11.8,1,1, 10.863, 10541.908, 405.524, 52905.333 25/05/13,15:44:35,18,10,1, 11.8,1,1, 10.863, 10541.909, 405.540, 52905.374 25/05/13,15:44:35,19,10,1, 11.8,1,1, 10.863, 10541.929, 405.522, 52905.395 25/05/13,15:44:36,00,09,1, 12.0,1,1, 10.862, 10541.922, 405.522, 52905.395 25/05/13,15:44:36,01,09,1, 12.0,1,1, 10.862, 10541.930, 405.536, 52905.372 25/05/13,15:44:36,02,09,1, 12.0,1,1, 10.862, 10541.909, 405.491, 52905.410 25/05/13,15:44:36,03,09,1, 12.0,1,1, 10.862, 10541.930, 405.513, 52905.395 25/05/13,15:44:36,04,09,1, 12.0,1,1, 10.862, 10541.942, 405.508, 52905.235 25/05/13,15:44:36,05,09,1, 12.0,1,1, 10.862, 10541.939, 405.531, 52905.417 25/05/13,15:44:36,06,09,1, 12.0,1,1, 10.862, 10541.963, 405.520, 52905.329 25/05/13,15:44:36,07,09,1, 12.0,1,1, 10.862, 10541.957, 405.506, 52905.363 25/05/13,15:44:36,08,09,1, 12.0,1,1, 10.862, 10541.963, 405.540, 52905.351 25/05/13,15:44:36,09,09,1, 12.0,1,1, 10.862, 10541.994, 405.523, 52905.387 25/05/13,15:44:36,10,09,1, 12.0,1,1, 10.862, 10541.983, 405.536, 52905.317 25/05/13,15:44:36,11,09,1, 12.0,1,1, 10.862, 10541.987, 405.538, 52905.379 25/05/13,15:44:36,12,09,1, 12.0,1,1, 10.862, 10541.986, 405.524, 52905.331 25/05/13,15:44:36,13,09,1, 12.0,1,1, 10.862, 10542.005, 405.544, 52905.394 25/05/13,15:44:36,14,09,1, 12.0,1,1, 10.862, 10542.028, 405.530, 52905.367 25/05/13,15:44:36,15,09,1, 12.0,1,1, 10.862, 10542.017, 405.505, 52905.312 25/05/13,15:44:36,16,09,1, 12.0,1,1, 10.862, 10542.021, 405.516, 52905.278 25/05/13,15:44:36,17,09,1, 12.0,1,1, 10.862, 10542.043, 405.523, 52905.380 25/05/13,15:44:36,18,09,1, 12.0,1,1, 10.862, 10542.054, 405.513, 52905.362 25/05/13,15:44:36,19,09,1, 12.0,1,1, 10.862, 10542.038, 405.519, 52905.294 25/05/13,15:44:37,00,08,1, 11.9,1,1, 10.865, 10542.030, 405.519, 52905.294 25/05/13,15:44:37,01,08,1, 11.9,1,1, 10.865, 10542.054, 405.495, 52905.310 25/05/13,15:44:37,02,08,1, 11.9,1,1, 10.865, 10542.058, 405.514, 52905.369 25/05/13,15:44:37,03,08,1, 11.9,1,1, 10.865, 10542.078, 405.493, 52905.277 25/05/13,15:44:37,04,08,1, 11.9,1,1, 10.865, 10542.079, 405.517, 52905.380 25/05/13,15:44:37,05,08,1, 11.9,1,1, 10.865, 10542.085, 405.497, 52905.377 25/05/13,15:44:37,06,08,1, 11.9,1,1, 10.865, 10542.111, 405.520, 52905.333 25/05/13,15:44:37,07,08,1, 11.9,1,1, 10.865, 10542.112, 405.518, 52905.323 25/05/13,15:44:37,08,08,1, 11.9,1,1, 10.865, 10542.116, 405.515, 52905.355 25/05/13,15:44:37,09,08,1, 11.9,1,1, 10.865, 10542.118, 405.518, 52905.333 25/05/13,15:44:37,10,08,1, 11.9,1,1, 10.865, 10542.126, 405.516, 52905.342 25/05/13,15:44:37,11,08,1, 11.9,1,1, 10.865, 10542.128, 405.461, 52905.291 25/05/13,15:44:37,12,08,1, 11.9,1,1, 10.865, 10542.164, 405.494, 52905.248 25/05/13,15:44:37,13,08,1, 11.9,1,1, 10.865, 10542.148, 405.501, 52905.317 25/05/13,15:44:37,14,08,1, 11.9,1,1, 10.865, 10542.141, 405.512, 52905.246 25/05/13,15:44:37,15,08,1, 11.9,1,1, 10.865, 10542.155, 405.524, 52905.362 25/05/13,15:44:37,16,08,1, 11.9,1,1, 10.865, 10542.162, 405.530, 52905.353 25/05/13,15:44:37,17,08,1, 11.9,1,1, 10.865, 10542.155, 405.518, 52905.349 25/05/13,15:44:37,18,08,1, 11.9,1,1, 10.865, 10542.174, 405.503, 52905.336 25/05/13,15:44:37,19,08,1, 11.9,1,1, 10.865, 10542.196, 405.512, 52905.362 25/05/13,15:44:38,00,08,1, 12.0,1,1, 10.861, 10542.189, 405.512, 52905.362 25/05/13,15:44:38,01,08,1, 12.0,1,1, 10.861, 10542.214, 405.483, 52905.359 25/05/13,15:44:38,02,08,1, 12.0,1,1, 10.861, 10542.188, 405.486, 52905.356 25/05/13,15:44:38,03,08,1, 12.0,1,1, 10.861, 10542.178, 405.473, 52905.297 25/05/13,15:44:38,04,08,1, 12.0,1,1, 10.861, 10542.235, 405.489, 52905.349 25/05/13,15:44:38,05,08,1, 12.0,1,1, 10.861, 10542.226, 405.485, 52905.323 25/05/13,15:44:38,06,08,1, 12.0,1,1, 10.861, 10542.213, 405.489, 52905.359 25/05/13,15:44:38,07,08,1, 12.0,1,1, 10.861, 10542.242, 405.485, 52905.390 25/05/13,15:44:38,08,08,1, 12.0,1,1, 10.861, 10542.236, 405.475, 52905.296 25/05/13,15:44:38,09,08,1, 12.0,1,1, 10.861, 10542.257, 405.500, 52905.292 25/05/13,15:44:38,10,08,1, 12.0,1,1, 10.861, 10542.258, 405.505, 52905.353 25/05/13,15:44:38,11,08,1, 12.0,1,1, 10.861, 10542.245, 405.501, 52905.389 25/05/13,15:44:38,12,08,1, 12.0,1,1, 10.861, 10542.275, 405.485, 52905.338 25/05/13,15:44:38,13,08,1, 12.0,1,1, 10.861, 10542.274, 405.492, 52905.297 25/05/13,15:44:38,14,08,1, 12.0,1,1, 10.861, 10542.283, 405.502, 52905.324 25/05/13,15:44:38,15,08,1, 12.0,1,1, 10.861, 10542.292, 405.493, 52905.304 25/05/13,15:44:38,16,08,1, 12.0,1,1, 10.861, 10542.313, 405.495, 52905.280 25/05/13,15:44:38,17,08,1, 12.0,1,1, 10.861, 10542.322, 405.505, 52905.320 25/05/13,15:44:38,18,08,1, 12.0,1,1, 10.861, 10542.305, 405.509, 52905.358 25/05/13,15:44:38,19,08,1, 12.0,1,1, 10.861, 10542.319, 405.491, 52905.281 25/05/13,15:44:39,00,09,1, 12.0,1,1, 10.857, 10542.314, 405.491, 52905.281 25/05/13,15:44:39,01,09,1, 12.0,1,1, 10.857, 10542.328, 405.499, 52905.258 25/05/13,15:44:39,02,09,1, 12.0,1,1, 10.857, 10542.352, 405.508, 52905.281 25/05/13,15:44:39,03,09,1, 12.0,1,1, 10.857, 10542.350, 405.507, 52905.310 25/05/13,15:44:39,04,09,1, 12.0,1,1, 10.857, 10542.329, 405.495, 52905.299 25/05/13,15:44:39,05,09,1, 12.0,1,1, 10.857, 10542.319, 405.516, 52905.312 25/05/13,15:44:39,06,09,1, 12.0,1,1, 10.857, 10542.366, 405.498, 52905.255 25/05/13,15:44:39,07,09,1, 12.0,1,1, 10.857, 10542.375, 405.514, 52905.286 25/05/13,15:44:39,08,09,1, 12.0,1,1, 10.857, 10542.382, 405.502, 52905.275 25/05/13,15:44:39,09,09,1, 12.0,1,1, 10.857, 10542.369, 405.482, 52905.277 25/05/13,15:44:39,10,09,1, 12.0,1,1, 10.857, 10542.378, 405.501, 52905.346 25/05/13,15:44:39,11,09,1, 12.0,1,1, 10.857, 10542.421, 405.483, 52905.313 25/05/13,15:44:39,12,09,1, 12.0,1,1, 10.857, 10542.400, 405.491, 52905.259 25/05/13,15:44:39,13,09,1, 12.0,1,1, 10.857, 10542.390, 405.490, 52905.234 25/05/13,15:44:39,14,09,1, 12.0,1,1, 10.857, 10542.412, 405.475, 52905.308 25/05/13,15:44:39,15,09,1, 12.0,1,1, 10.857, 10542.422, 405.476, 52905.266 25/05/13,15:44:39,16,09,1, 12.0,1,1, 10.857, 10542.428, 405.497, 52905.295 25/05/13,15:44:39,17,09,1, 12.0,1,1, 10.857, 10542.418, 405.492, 52905.214 25/05/13,15:44:39,18,09,1, 12.0,1,1, 10.857, 10542.444, 405.494, 52905.296 25/05/13,15:44:39,19,09,1, 12.0,1,1, 10.857, 10542.439, 405.496, 52905.278 25/05/13,15:44:40,00,10,1, 12.0,1,1, 10.863, 10542.431, 405.496, 52905.278 25/05/13,15:44:40,01,10,1, 12.0,1,1, 10.863, 10542.450, 405.496, 52905.317 25/05/13,15:44:40,02,10,1, 12.0,1,1, 10.863, 10542.466, 405.486, 52905.289 25/05/13,15:44:40,03,10,1, 12.0,1,1, 10.863, 10542.464, 405.529, 52905.308 25/05/13,15:44:40,04,10,1, 12.0,1,1, 10.863, 10542.486, 405.481, 52905.212 25/05/13,15:44:40,05,10,1, 12.0,1,1, 10.863, 10542.480, 405.483, 52905.269 25/05/13,15:44:40,06,10,1, 12.0,1,1, 10.863, 10542.451, 405.482, 52905.254 25/05/13,15:44:40,07,10,1, 12.0,1,1, 10.863, 10542.482, 405.483, 52905.268 25/05/13,15:44:40,08,10,1, 12.0,1,1, 10.863, 10542.489, 405.473, 52905.276 25/05/13,15:44:40,09,10,1, 12.0,1,1, 10.863, 10542.500, 405.496, 52905.276 25/05/13,15:44:40,10,10,1, 12.0,1,1, 10.863, 10542.523, 405.472, 52905.299 25/05/13,15:44:40,11,10,1, 12.0,1,1, 10.863, 10542.526, 405.489, 52905.150 25/05/13,15:44:40,12,10,1, 12.0,1,1, 10.863, 10542.509, 405.483, 52905.232 25/05/13,15:44:40,13,10,1, 12.0,1,1, 10.863, 10542.541, 405.479, 52905.217 25/05/13,15:44:40,14,10,1, 12.0,1,1, 10.863, 10542.544, 405.476, 52905.244 25/05/13,15:44:40,15,10,1, 12.0,1,1, 10.863, 10542.546, 405.505, 52905.259 25/05/13,15:44:40,16,10,1, 12.0,1,1, 10.863, 10542.550, 405.481, 52905.191 25/05/13,15:44:40,17,10,1, 12.0,1,1, 10.863, 10542.553, 405.487, 52905.186 25/05/13,15:44:40,18,10,1, 12.0,1,1, 10.863, 10542.551, 405.476, 52905.204 25/05/13,15:44:40,19,10,1, 12.0,1,1, 10.863, 10542.538, 405.505, 52905.258 25/05/13,15:44:41,00,10,1, 12.0,1,1, 10.862, 10542.531, 405.505, 52905.258 25/05/13,15:44:41,01,10,1, 12.0,1,1, 10.862, 10542.572, 405.480, 52905.200 25/05/13,15:44:41,02,10,1, 12.0,1,1, 10.862, 10542.584, 405.488, 52905.253 25/05/13,15:44:41,03,10,1, 12.0,1,1, 10.862, 10542.586, 405.479, 52905.260 25/05/13,15:44:41,04,10,1, 12.0,1,1, 10.862, 10542.590, 405.474, 52905.188 25/05/13,15:44:41,05,10,1, 12.0,1,1, 10.862, 10542.618, 405.474, 52905.174 25/05/13,15:44:41,06,10,1, 12.0,1,1, 10.862, 10542.603, 405.494, 52905.237 25/05/13,15:44:41,07,10,1, 12.0,1,1, 10.862, 10542.610, 405.488, 52905.225 25/05/13,15:44:41,08,10,1, 12.0,1,1, 10.862, 10542.626, 405.480, 52905.186 25/05/13,15:44:41,09,10,1, 12.0,1,1, 10.862, 10542.613, 405.503, 52905.231 25/05/13,15:44:41,10,10,1, 12.0,1,1, 10.862, 10542.645, 405.477, 52905.212 25/05/13,15:44:41,11,10,1, 12.0,1,1, 10.862, 10542.619, 405.471, 52905.206 25/05/13,15:44:41,12,10,1, 12.0,1,1, 10.862, 10542.673, 405.469, 52905.182 25/05/13,15:44:41,13,10,1, 12.0,1,1, 10.862, 10542.671, 405.472, 52905.218 25/05/13,15:44:41,14,10,1, 12.0,1,1, 10.862, 10542.651, 405.479, 52905.240 25/05/13,15:44:41,15,10,1, 12.0,1,1, 10.862, 10542.686, 405.488, 52905.216 25/05/13,15:44:41,16,10,1, 12.0,1,1, 10.862, 10542.666, 405.484, 52905.208 25/05/13,15:44:41,17,10,1, 12.0,1,1, 10.862, 10542.678, 405.478, 52905.248 25/05/13,15:44:41,18,10,1, 12.0,1,1, 10.862, 10542.679, 405.479, 52905.200 25/05/13,15:44:41,19,10,1, 12.0,1,1, 10.862, 10542.704, 405.480, 52905.198 25/05/13,15:44:42,00,10,1, 12.0,1,1, 10.862, 10542.698, 405.480, 52905.198 25/05/13,15:44:42,01,10,1, 12.0,1,1, 10.862, 10542.688, 405.477, 52905.196 25/05/13,15:44:42,02,10,1, 12.0,1,1, 10.862, 10542.690, 405.459, 52905.156 25/05/13,15:44:42,03,10,1, 12.0,1,1, 10.862, 10542.693, 405.463, 52905.169 25/05/13,15:44:42,04,10,1, 12.0,1,1, 10.862, 10542.731, 405.489, 52905.200 25/05/13,15:44:42,05,10,1, 12.0,1,1, 10.862, 10542.740, 405.467, 52905.246 25/05/13,15:44:42,06,10,1, 12.0,1,1, 10.862, 10542.735, 405.460, 52905.199 25/05/13,15:44:42,07,10,1, 12.0,1,1, 10.862, 10542.751, 405.492, 52905.155 25/05/13,15:44:42,08,10,1, 12.0,1,1, 10.862, 10542.780, 405.473, 52905.155 25/05/13,15:44:42,09,10,1, 12.0,1,1, 10.862, 10542.737, 405.479, 52905.140 25/05/13,15:44:42,10,10,1, 12.0,1,1, 10.862, 10542.753, 405.470, 52905.211 25/05/13,15:44:42,11,10,1, 12.0,1,1, 10.862, 10542.750, 405.469, 52905.189 25/05/13,15:44:42,12,10,1, 12.0,1,1, 10.862, 10542.768, 405.486, 52905.159 25/05/13,15:44:42,13,10,1, 12.0,1,1, 10.862, 10542.780, 405.474, 52905.204 25/05/13,15:44:42,14,10,1, 12.0,1,1, 10.862, 10542.778, 405.460, 52905.178 25/05/13,15:44:42,15,10,1, 12.0,1,1, 10.862, 10542.793, 405.470, 52905.270 25/05/13,15:44:42,16,10,1, 12.0,1,1, 10.862, 10542.803, 405.462, 52905.123 25/05/13,15:44:42,17,10,1, 12.0,1,1, 10.862, 10542.830, 405.490, 52905.213 25/05/13,15:44:42,18,10,1, 12.0,1,1, 10.862, 10542.819, 405.468, 52905.182 25/05/13,15:44:42,19,10,1, 12.0,1,1, 10.862, 10542.828, 405.486, 52905.191 25/05/13,15:44:43,00,10,1, 11.9,1,1, 10.860, 10542.823, 405.486, 52905.191 25/05/13,15:44:43,01,10,1, 11.9,1,1, 10.860, 10542.880, 405.453, 52905.095 25/05/13,15:44:43,02,10,1, 11.9,1,1, 10.860, 10542.847, 405.452, 52905.130 25/05/13,15:44:43,03,10,1, 11.9,1,1, 10.860, 10542.847, 405.475, 52905.143 25/05/13,15:44:43,04,10,1, 11.9,1,1, 10.860, 10542.837, 405.477, 52905.141 25/05/13,15:44:43,05,10,1, 11.9,1,1, 10.860, 10542.871, 405.446, 52905.142 25/05/13,15:44:43,06,10,1, 11.9,1,1, 10.860, 10542.855, 405.473, 52905.129 25/05/13,15:44:43,07,10,1, 11.9,1,1, 10.860, 10542.832, 405.496, 52905.135 25/05/13,15:44:43,08,10,1, 11.9,1,1, 10.860, 10542.880, 405.477, 52905.177 25/05/13,15:44:43,09,10,1, 11.9,1,1, 10.860, 10542.899, 405.469, 52905.136 25/05/13,15:44:43,10,10,1, 11.9,1,1, 10.860, 10542.875, 405.472, 52905.148 25/05/13,15:44:43,11,10,1, 11.9,1,1, 10.860, 10542.903, 405.477, 52905.152 25/05/13,15:44:43,12,10,1, 11.9,1,1, 10.860, 10542.911, 405.468, 52905.150 25/05/13,15:44:43,13,10,1, 11.9,1,1, 10.860, 10542.910, 405.482, 52905.198 25/05/13,15:44:43,14,10,1, 11.9,1,1, 10.860, 10542.893, 405.490, 52905.146 25/05/13,15:44:43,15,10,1, 11.9,1,1, 10.860, 10542.899, 405.488, 52905.138 25/05/13,15:44:43,16,10,1, 11.9,1,1, 10.860, 10542.921, 405.482, 52905.096 25/05/13,15:44:43,17,10,1, 11.9,1,1, 10.860, 10542.915, 405.475, 52905.130 25/05/13,15:44:43,18,10,1, 11.9,1,1, 10.860, 10542.931, 405.494, 52905.155 25/05/13,15:44:43,19,10,1, 11.9,1,1, 10.860, 10542.965, 405.442, 52904.980 25/05/13,15:44:44,00,10,1, 12.0,1,1, 10.861, 10542.957, 405.442, 52904.980 25/05/13,15:44:44,01,10,1, 12.0,1,1, 10.861, 10543.003, 405.468, 52904.957 25/05/13,15:44:44,02,10,1, 12.0,1,1, 10.861, 10542.932, 405.490, 52905.169 25/05/13,15:44:44,03,10,1, 12.0,1,1, 10.861, 10542.932, 405.475, 52905.185 25/05/13,15:44:44,04,10,1, 12.0,1,1, 10.861, 10542.950, 405.476, 52905.151 25/05/13,15:44:44,05,10,1, 12.0,1,1, 10.861, 10542.963, 405.491, 52905.132 25/05/13,15:44:44,06,10,1, 12.0,1,1, 10.861, 10542.988, 405.481, 52905.115 25/05/13,15:44:44,07,10,1, 12.0,1,1, 10.861, 10542.986, 405.492, 52905.168 25/05/13,15:44:44,08,10,1, 12.0,1,1, 10.861, 10542.977, 405.486, 52905.110 25/05/13,15:44:44,09,10,1, 12.0,1,1, 10.861, 10543.004, 405.481, 52905.074 25/05/13,15:44:44,10,10,1, 12.0,1,1, 10.861, 10543.020, 405.491, 52905.090 25/05/13,15:44:44,11,10,1, 12.0,1,1, 10.861, 10543.007, 405.499, 52905.223 25/05/13,15:44:44,12,10,1, 12.0,1,1, 10.861, 10542.997, 405.487, 52905.210 25/05/13,15:44:44,13,10,1, 12.0,1,1, 10.861, 10543.037, 405.484, 52905.129 25/05/13,15:44:44,14,10,1, 12.0,1,1, 10.861, 10543.052, 405.469, 52905.131 25/05/13,15:44:44,15,10,1, 12.0,1,1, 10.861, 10543.044, 405.459, 52905.068 25/05/13,15:44:44,16,10,1, 12.0,1,1, 10.861, 10543.018, 405.471, 52905.110 25/05/13,15:44:44,17,10,1, 12.0,1,1, 10.861, 10543.036, 405.485, 52905.147 25/05/13,15:44:44,18,10,1, 12.0,1,1, 10.861, 10543.026, 405.478, 52905.146 25/05/13,15:44:44,19,10,1, 12.0,1,1, 10.861, 10543.071, 405.488, 52905.045 25/05/13,15:44:45,00,10,1, 11.9,1,1, 10.862, 10543.065, 405.488, 52905.045 25/05/13,15:44:45,01,10,1, 11.9,1,1, 10.862, 10543.054, 405.490, 52905.125 25/05/13,15:44:45,02,10,1, 11.9,1,1, 10.862, 10543.070, 405.475, 52905.099 25/05/13,15:44:45,03,10,1, 11.9,1,1, 10.862, 10543.064, 405.499, 52905.123 25/05/13,15:44:45,04,10,1, 11.9,1,1, 10.862, 10543.066, 405.486, 52905.108 25/05/13,15:44:45,05,10,1, 11.9,1,1, 10.862, 10543.103, 405.505, 52905.042 25/05/13,15:44:45,06,10,1, 11.9,1,1, 10.862, 10543.085, 405.493, 52905.076 25/05/13,15:44:45,07,10,1, 11.9,1,1, 10.862, 10543.086, 405.464, 52905.051 25/05/13,15:44:45,08,10,1, 11.9,1,1, 10.862, 10543.093, 405.494, 52905.078 25/05/13,15:44:45,09,10,1, 11.9,1,1, 10.862, 10543.112, 405.516, 52905.102 25/05/13,15:44:45,10,10,1, 11.9,1,1, 10.862, 10543.109, 405.481, 52905.059 25/05/13,15:44:45,11,10,1, 11.9,1,1, 10.862, 10543.118, 405.491, 52905.059 25/05/13,15:44:45,12,10,1, 11.9,1,1, 10.862, 10543.126, 405.464, 52905.098 25/05/13,15:44:45,13,10,1, 11.9,1,1, 10.862, 10543.118, 405.469, 52905.063 25/05/13,15:44:45,14,10,1, 11.9,1,1, 10.862, 10543.161, 405.465, 52905.065 25/05/13,15:44:45,15,10,1, 11.9,1,1, 10.862, 10543.131, 405.462, 52905.103 25/05/13,15:44:45,16,10,1, 11.9,1,1, 10.862, 10543.169, 405.468, 52905.039 25/05/13,15:44:45,17,10,1, 11.9,1,1, 10.862, 10543.169, 405.474, 52905.041 25/05/13,15:44:45,18,10,1, 11.9,1,1, 10.862, 10543.153, 405.464, 52905.037 25/05/13,15:44:45,19,10,1, 11.9,1,1, 10.862, 10543.181, 405.475, 52905.116 25/05/13,15:44:46,00,09,1, 11.9,1,1, 10.859, 10543.174, 405.475, 52905.116 25/05/13,15:44:46,01,09,1, 11.9,1,1, 10.859, 10543.186, 405.487, 52905.104 25/05/13,15:44:46,02,09,1, 11.9,1,1, 10.859, 10543.161, 405.485, 52905.115 25/05/13,15:44:46,03,09,1, 11.9,1,1, 10.859, 10543.183, 405.462, 52905.044 25/05/13,15:44:46,04,09,1, 11.9,1,1, 10.859, 10543.219, 405.484, 52905.044 25/05/13,15:44:46,05,09,1, 11.9,1,1, 10.859, 10543.207, 405.489, 52905.067 25/05/13,15:44:46,06,09,1, 11.9,1,1, 10.859, 10543.186, 405.506, 52905.038 25/05/13,15:44:46,07,09,1, 11.9,1,1, 10.859, 10543.225, 405.474, 52905.049 25/05/13,15:44:46,08,09,1, 11.9,1,1, 10.859, 10543.214, 405.512, 52905.101 25/05/13,15:44:46,09,09,1, 11.9,1,1, 10.859, 10543.208, 405.513, 52905.063 25/05/13,15:44:46,10,09,1, 11.9,1,1, 10.859, 10543.227, 405.509, 52905.109 25/05/13,15:44:46,11,09,1, 11.9,1,1, 10.859, 10543.243, 405.492, 52905.013 25/05/13,15:44:46,12,09,1, 11.9,1,1, 10.859, 10543.231, 405.485, 52905.030 25/05/13,15:44:46,13,09,1, 11.9,1,1, 10.859, 10543.247, 405.502, 52905.026 25/05/13,15:44:46,14,09,1, 11.9,1,1, 10.859, 10543.258, 405.506, 52904.994 25/05/13,15:44:46,15,09,1, 11.9,1,1, 10.859, 10543.259, 405.480, 52905.037 25/05/13,15:44:46,16,09,1, 11.9,1,1, 10.859, 10543.257, 405.486, 52905.035 25/05/13,15:44:46,17,09,1, 11.9,1,1, 10.859, 10543.280, 405.504, 52905.068 25/05/13,15:44:46,18,09,1, 11.9,1,1, 10.859, 10543.256, 405.500, 52905.071 25/05/13,15:44:46,19,09,1, 11.9,1,1, 10.859, 10543.285, 405.489, 52905.031 25/05/13,15:44:47,00,09,1, 11.9,1,1, 10.859, 10543.282, 405.489, 52905.031 25/05/13,15:44:47,01,09,1, 11.9,1,1, 10.859, 10543.283, 405.495, 52905.025 25/05/13,15:44:47,02,09,1, 11.9,1,1, 10.859, 10543.301, 405.485, 52905.043 25/05/13,15:44:47,03,09,1, 11.9,1,1, 10.859, 10543.323, 405.510, 52905.076 25/05/13,15:44:47,04,09,1, 11.9,1,1, 10.859, 10543.287, 405.495, 52905.055 25/05/13,15:44:47,05,09,1, 11.9,1,1, 10.859, 10543.329, 405.482, 52905.059 25/05/13,15:44:47,06,09,1, 11.9,1,1, 10.859, 10543.323, 405.510, 52905.051 25/05/13,15:44:47,07,09,1, 11.9,1,1, 10.859, 10543.325, 405.516, 52905.097 25/05/13,15:44:47,08,09,1, 11.9,1,1, 10.859, 10543.342, 405.500, 52905.046 25/05/13,15:44:47,09,09,1, 11.9,1,1, 10.859, 10543.353, 405.493, 52904.948 25/05/13,15:44:47,10,09,1, 11.9,1,1, 10.859, 10543.346, 405.488, 52905.048 25/05/13,15:44:47,11,09,1, 11.9,1,1, 10.859, 10543.355, 405.506, 52905.046 25/05/13,15:44:47,12,09,1, 11.9,1,1, 10.859, 10543.341, 405.475, 52905.020 25/05/13,15:44:47,13,09,1, 11.9,1,1, 10.859, 10543.366, 405.504, 52904.919 25/05/13,15:44:47,14,09,1, 11.9,1,1, 10.859, 10543.369, 405.515, 52905.043 25/05/13,15:44:47,15,09,1, 11.9,1,1, 10.859, 10543.374, 405.515, 52905.024 25/05/13,15:44:47,16,09,1, 11.9,1,1, 10.859, 10543.386, 405.489, 52905.106 25/05/13,15:44:47,17,09,1, 11.9,1,1, 10.859, 10543.354, 405.505, 52904.993 25/05/13,15:44:47,18,09,1, 11.9,1,1, 10.859, 10543.397, 405.514, 52904.976 25/05/13,15:44:47,19,09,1, 11.9,1,1, 10.859, 10543.371, 405.506, 52905.009 25/05/13,15:44:48,00,09,1, 11.9,1,1, 10.861, 10543.365, 405.506, 52905.009 25/05/13,15:44:48,01,09,1, 11.9,1,1, 10.861, 10543.402, 405.489, 52904.987 25/05/13,15:44:48,02,09,1, 11.9,1,1, 10.861, 10543.390, 405.516, 52904.958 25/05/13,15:44:48,03,09,1, 11.9,1,1, 10.861, 10543.404, 405.499, 52905.025 25/05/13,15:44:48,04,09,1, 11.9,1,1, 10.861, 10543.420, 405.513, 52904.915 25/05/13,15:44:48,05,09,1, 11.9,1,1, 10.861, 10543.439, 405.559, 52905.044 25/05/13,15:44:48,06,09,1, 11.9,1,1, 10.861, 10543.425, 405.509, 52905.026 25/05/13,15:44:48,07,09,1, 11.9,1,1, 10.861, 10543.432, 405.490, 52905.003 25/05/13,15:44:48,08,09,1, 11.9,1,1, 10.861, 10543.428, 405.509, 52905.016 25/05/13,15:44:48,09,09,1, 11.9,1,1, 10.861, 10543.447, 405.526, 52905.026 25/05/13,15:44:48,10,09,1, 11.9,1,1, 10.861, 10543.461, 405.535, 52905.027 25/05/13,15:44:48,11,09,1, 11.9,1,1, 10.861, 10543.458, 405.519, 52904.937 25/05/13,15:44:48,12,09,1, 11.9,1,1, 10.861, 10543.454, 405.539, 52904.987 25/05/13,15:44:48,13,09,1, 11.9,1,1, 10.861, 10543.468, 405.524, 52904.965 25/05/13,15:44:48,14,09,1, 11.9,1,1, 10.861, 10543.455, 405.533, 52905.042 25/05/13,15:44:48,15,09,1, 11.9,1,1, 10.861, 10543.475, 405.540, 52905.054 25/05/13,15:44:48,16,09,1, 11.9,1,1, 10.861, 10543.485, 405.544, 52905.027 25/05/13,15:44:48,17,09,1, 11.9,1,1, 10.861, 10543.501, 405.524, 52904.960 25/05/13,15:44:48,18,09,1, 11.9,1,1, 10.861, 10543.480, 405.539, 52905.038 25/05/13,15:44:48,19,09,1, 11.9,1,1, 10.861, 10543.489, 405.544, 52905.027 25/05/13,15:44:49,00,09,1, 11.9,1,1, 10.860, 10543.482, 405.544, 52905.027 25/05/13,15:44:49,01,09,1, 11.9,1,1, 10.860, 10543.500, 405.516, 52904.993 25/05/13,15:44:49,02,09,1, 11.9,1,1, 10.860, 10543.498, 405.539, 52904.995 25/05/13,15:44:49,03,09,1, 11.9,1,1, 10.860, 10543.524, 405.506, 52904.951 25/05/13,15:44:49,04,09,1, 11.9,1,1, 10.860, 10543.550, 405.540, 52904.963 25/05/13,15:44:49,05,09,1, 11.9,1,1, 10.860, 10543.561, 405.548, 52904.982 25/05/13,15:44:49,06,09,1, 11.9,1,1, 10.860, 10543.554, 405.533, 52904.951 25/05/13,15:44:49,07,09,1, 11.9,1,1, 10.860, 10543.536, 405.533, 52905.029 25/05/13,15:44:49,08,09,1, 11.9,1,1, 10.860, 10543.588, 405.528, 52905.104 25/05/13,15:44:49,09,09,1, 11.9,1,1, 10.860, 10543.550, 405.550, 52905.055 25/05/13,15:44:49,10,09,1, 11.9,1,1, 10.860, 10543.581, 405.542, 52905.054 25/05/13,15:44:49,11,09,1, 11.9,1,1, 10.860, 10543.566, 405.545, 52905.009 25/05/13,15:44:49,12,09,1, 11.9,1,1, 10.860, 10543.551, 405.532, 52904.926 25/05/13,15:44:49,13,09,1, 11.9,1,1, 10.860, 10543.571, 405.534, 52904.991 25/05/13,15:44:49,14,09,1, 11.9,1,1, 10.860, 10543.570, 405.552, 52904.956 25/05/13,15:44:49,15,09,1, 11.9,1,1, 10.860, 10543.607, 405.556, 52905.007 25/05/13,15:44:49,16,09,1, 11.9,1,1, 10.860, 10543.598, 405.543, 52904.985 25/05/13,15:44:49,17,09,1, 11.9,1,1, 10.860, 10543.622, 405.542, 52904.927 25/05/13,15:44:49,18,09,1, 11.9,1,1, 10.860, 10543.582, 405.553, 52904.925 25/05/13,15:44:49,19,09,1, 11.9,1,1, 10.860, 10543.631, 405.545, 52904.986 25/05/13,15:44:50,00,09,1, 12.0,1,1, 10.860, 10543.624, 405.545, 52904.986 25/05/13,15:44:50,01,09,1, 12.0,1,1, 10.860, 10543.636, 405.566, 52904.991 25/05/13,15:44:50,02,09,1, 12.0,1,1, 10.860, 10543.647, 405.569, 52904.953 25/05/13,15:44:50,03,09,1, 12.0,1,1, 10.860, 10543.644, 405.541, 52904.956 25/05/13,15:44:50,04,09,1, 12.0,1,1, 10.860, 10543.649, 405.530, 52904.931 25/05/13,15:44:50,05,09,1, 12.0,1,1, 10.860, 10543.657, 405.529, 52904.995 25/05/13,15:44:50,06,09,1, 12.0,1,1, 10.860, 10543.677, 405.543, 52904.985 25/05/13,15:44:50,07,09,1, 12.0,1,1, 10.860, 10543.675, 405.571, 52904.976 25/05/13,15:44:50,08,09,1, 12.0,1,1, 10.860, 10543.682, 405.537, 52904.875 25/05/13,15:44:50,09,09,1, 12.0,1,1, 10.860, 10543.668, 405.563, 52905.009 25/05/13,15:44:50,10,09,1, 12.0,1,1, 10.860, 10543.678, 405.561, 52904.956 25/05/13,15:44:50,11,09,1, 12.0,1,1, 10.860, 10543.679, 405.548, 52904.989 25/05/13,15:44:50,12,09,1, 12.0,1,1, 10.860, 10543.683, 405.550, 52904.901 25/05/13,15:44:50,13,09,1, 12.0,1,1, 10.860, 10543.675, 405.555, 52904.972 25/05/13,15:44:50,14,09,1, 12.0,1,1, 10.860, 10543.697, 405.550, 52905.022 25/05/13,15:44:50,15,09,1, 12.0,1,1, 10.860, 10543.703, 405.541, 52904.918 25/05/13,15:44:50,16,09,1, 12.0,1,1, 10.860, 10543.707, 405.551, 52904.960 25/05/13,15:44:50,17,09,1, 12.0,1,1, 10.860, 10543.744, 405.567, 52904.943 25/05/13,15:44:50,18,09,1, 12.0,1,1, 10.860, 10543.718, 405.578, 52904.968 25/05/13,15:44:50,19,09,1, 12.0,1,1, 10.860, 10543.734, 405.566, 52904.977 25/05/13,15:44:51,00,09,1, 11.9,1,1, 10.863, 10543.733, 405.566, 52904.977 25/05/13,15:44:51,01,09,1, 11.9,1,1, 10.863, 10543.750, 405.560, 52904.970 25/05/13,15:44:51,02,09,1, 11.9,1,1, 10.863, 10543.730, 405.556, 52904.957 25/05/13,15:44:51,03,09,1, 11.9,1,1, 10.863, 10543.735, 405.540, 52904.955 25/05/13,15:44:51,04,09,1, 11.9,1,1, 10.863, 10543.727, 405.511, 52904.894 25/05/13,15:44:51,05,09,1, 11.9,1,1, 10.863, 10543.755, 405.557, 52904.951 25/05/13,15:44:51,06,09,1, 11.9,1,1, 10.863, 10543.778, 405.551, 52904.916 25/05/13,15:44:51,07,09,1, 11.9,1,1, 10.863, 10543.740, 405.566, 52904.919 25/05/13,15:44:51,08,09,1, 11.9,1,1, 10.863, 10543.766, 405.570, 52904.918 25/05/13,15:44:51,09,09,1, 11.9,1,1, 10.863, 10543.799, 405.544, 52904.909 25/05/13,15:44:51,10,09,1, 11.9,1,1, 10.863, 10543.773, 405.569, 52904.873 25/05/13,15:44:51,11,09,1, 11.9,1,1, 10.863, 10543.769, 405.561, 52904.857 25/05/13,15:44:51,12,09,1, 11.9,1,1, 10.863, 10543.774, 405.558, 52904.910 25/05/13,15:44:51,13,09,1, 11.9,1,1, 10.863, 10543.794, 405.544, 52904.872 25/05/13,15:44:51,14,09,1, 11.9,1,1, 10.863, 10543.773, 405.559, 52904.957 25/05/13,15:44:51,15,09,1, 11.9,1,1, 10.863, 10543.796, 405.546, 52904.924 25/05/13,15:44:51,16,09,1, 11.9,1,1, 10.863, 10543.781, 405.556, 52904.966 25/05/13,15:44:51,17,09,1, 11.9,1,1, 10.863, 10543.818, 405.567, 52904.903 25/05/13,15:44:51,18,09,1, 11.9,1,1, 10.863, 10543.827, 405.547, 52904.958 25/05/13,15:44:51,19,09,1, 11.9,1,1, 10.863, 10543.820, 405.542, 52904.863 25/05/13,15:44:52,00,09,1, 11.9,1,1, 10.858, 10543.816, 405.542, 52904.863 25/05/13,15:44:52,01,09,1, 11.9,1,1, 10.858, 10543.830, 405.560, 52904.870 25/05/13,15:44:52,02,09,1, 11.9,1,1, 10.858, 10543.858, 405.564, 52904.927 25/05/13,15:44:52,03,09,1, 11.9,1,1, 10.858, 10543.826, 405.584, 52904.871 25/05/13,15:44:52,04,09,1, 11.9,1,1, 10.858, 10543.842, 405.561, 52904.939 25/05/13,15:44:52,05,09,1, 11.9,1,1, 10.858, 10543.834, 405.573, 52904.831 25/05/13,15:44:52,06,09,1, 11.9,1,1, 10.858, 10543.867, 405.565, 52904.876 25/05/13,15:44:52,07,09,1, 11.9,1,1, 10.858, 10543.883, 405.594, 52904.894 25/05/13,15:44:52,08,09,1, 11.9,1,1, 10.858, 10543.888, 405.602, 52904.897 25/05/13,15:44:52,09,09,1, 11.9,1,1, 10.858, 10543.874, 405.580, 52904.882 25/05/13,15:44:52,10,09,1, 11.9,1,1, 10.858, 10543.870, 405.592, 52904.891 25/05/13,15:44:52,11,09,1, 11.9,1,1, 10.858, 10543.859, 405.591, 52904.892 25/05/13,15:44:52,12,09,1, 11.9,1,1, 10.858, 10543.873, 405.581, 52904.884 25/05/13,15:44:52,13,09,1, 11.9,1,1, 10.858, 10543.879, 405.584, 52904.871 25/05/13,15:44:52,14,09,1, 11.9,1,1, 10.858, 10543.926, 405.577, 52904.840 25/05/13,15:44:52,15,09,1, 11.9,1,1, 10.858, 10543.904, 405.612, 52904.855 25/05/13,15:44:52,16,09,1, 11.9,1,1, 10.858, 10543.900, 405.604, 52904.849 25/05/13,15:44:52,17,09,1, 11.9,1,1, 10.858, 10543.895, 405.604, 52904.887 25/05/13,15:44:52,18,09,1, 11.9,1,1, 10.858, 10543.917, 405.617, 52904.862 25/05/13,15:44:52,19,09,1, 11.9,1,1, 10.858, 10543.932, 405.594, 52904.810 25/05/13,15:44:53,00,08,1, 11.9,1,1, 10.858, 10543.925, 405.594, 52904.810 25/05/13,15:44:53,01,08,1, 11.9,1,1, 10.858, 10543.946, 405.590, 52904.854 25/05/13,15:44:53,02,08,1, 11.9,1,1, 10.858, 10543.932, 405.597, 52904.829 25/05/13,15:44:53,03,08,1, 11.9,1,1, 10.858, 10543.957, 405.584, 52904.858 25/05/13,15:44:53,04,08,1, 11.9,1,1, 10.858, 10543.953, 405.589, 52904.916 25/05/13,15:44:53,05,08,1, 11.9,1,1, 10.858, 10543.952, 405.618, 52904.865 25/05/13,15:44:53,06,08,1, 11.9,1,1, 10.858, 10543.943, 405.594, 52904.892 25/05/13,15:44:53,07,08,1, 11.9,1,1, 10.858, 10543.960, 405.607, 52904.899 25/05/13,15:44:53,08,08,1, 11.9,1,1, 10.858, 10543.961, 405.595, 52904.771 25/05/13,15:44:53,09,08,1, 11.9,1,1, 10.858, 10543.944, 405.620, 52904.894 25/05/13,15:44:53,10,08,1, 11.9,1,1, 10.858, 10543.986, 405.610, 52904.904 25/05/13,15:44:53,11,08,1, 11.9,1,1, 10.858, 10543.988, 405.607, 52904.871 25/05/13,15:44:53,12,08,1, 11.9,1,1, 10.858, 10543.988, 405.608, 52904.836 25/05/13,15:44:53,13,08,1, 11.9,1,1, 10.858, 10543.990, 405.634, 52904.881 25/05/13,15:44:53,14,08,1, 11.9,1,1, 10.858, 10543.996, 405.619, 52904.806 25/05/13,15:44:53,15,08,1, 11.9,1,1, 10.858, 10543.993, 405.602, 52904.839 25/05/13,15:44:53,16,08,1, 11.9,1,1, 10.858, 10544.004, 405.617, 52904.928 25/05/13,15:44:53,17,08,1, 11.9,1,1, 10.858, 10544.042, 405.608, 52904.882 25/05/13,15:44:53,18,08,1, 11.9,1,1, 10.858, 10544.013, 405.625, 52904.920 25/05/13,15:44:53,19,08,1, 11.9,1,1, 10.858, 10544.032, 405.619, 52904.876 25/05/13,15:44:54,00,10,1, 12.0,1,1, 10.863, 10544.025, 405.619, 52904.876 25/05/13,15:44:54,01,10,1, 12.0,1,1, 10.863, 10544.013, 405.617, 52904.864 25/05/13,15:44:54,02,10,1, 12.0,1,1, 10.863, 10544.020, 405.617, 52904.852 25/05/13,15:44:54,03,10,1, 12.0,1,1, 10.863, 10544.028, 405.618, 52904.861 25/05/13,15:44:54,04,10,1, 12.0,1,1, 10.863, 10544.034, 405.625, 52904.849 25/05/13,15:44:54,05,10,1, 12.0,1,1, 10.863, 10544.021, 405.623, 52904.918 25/05/13,15:44:54,06,10,1, 12.0,1,1, 10.863, 10544.065, 405.629, 52904.921 25/05/13,15:44:54,07,10,1, 12.0,1,1, 10.863, 10544.037, 405.606, 52904.865 25/05/13,15:44:54,08,10,1, 12.0,1,1, 10.863, 10544.062, 405.618, 52904.948 25/05/13,15:44:54,09,10,1, 12.0,1,1, 10.863, 10544.050, 405.630, 52904.863 25/05/13,15:44:54,10,10,1, 12.0,1,1, 10.863, 10544.080, 405.635, 52904.893 25/05/13,15:44:54,11,10,1, 12.0,1,1, 10.863, 10544.068, 405.639, 52904.844 25/05/13,15:44:54,12,10,1, 12.0,1,1, 10.863, 10544.075, 405.655, 52904.867 25/05/13,15:44:54,13,10,1, 12.0,1,1, 10.863, 10544.096, 405.632, 52904.848 25/05/13,15:44:54,14,10,1, 12.0,1,1, 10.863, 10544.072, 405.649, 52904.869 25/05/13,15:44:54,15,10,1, 12.0,1,1, 10.863, 10544.078, 405.631, 52904.857 25/05/13,15:44:54,16,10,1, 12.0,1,1, 10.863, 10544.107, 405.644, 52904.885 25/05/13,15:44:54,17,10,1, 12.0,1,1, 10.863, 10544.106, 405.647, 52904.846 25/05/13,15:44:54,18,10,1, 12.0,1,1, 10.863, 10544.096, 405.637, 52904.772 25/05/13,15:44:54,19,10,1, 12.0,1,1, 10.863, 10544.115, 405.643, 52904.832 25/05/13,15:44:55,00,10,1, 12.0,1,1, 10.858, 10544.108, 405.643, 52904.832 25/05/13,15:44:55,01,10,1, 12.0,1,1, 10.858, 10544.119, 405.637, 52904.817 25/05/13,15:44:55,02,10,1, 12.0,1,1, 10.858, 10544.116, 405.659, 52904.884 25/05/13,15:44:55,03,10,1, 12.0,1,1, 10.858, 10544.134, 405.669, 52904.898 25/05/13,15:44:55,04,10,1, 12.0,1,1, 10.858, 10544.105, 405.658, 52904.880 25/05/13,15:44:55,05,10,1, 12.0,1,1, 10.858, 10544.136, 405.646, 52904.881 25/05/13,15:44:55,06,10,1, 12.0,1,1, 10.858, 10544.129, 405.657, 52904.877 25/05/13,15:44:55,07,10,1, 12.0,1,1, 10.858, 10544.137, 405.646, 52904.814 25/05/13,15:44:55,08,10,1, 12.0,1,1, 10.858, 10544.153, 405.652, 52904.856 25/05/13,15:44:55,09,10,1, 12.0,1,1, 10.858, 10544.145, 405.675, 52904.798 25/05/13,15:44:55,10,10,1, 12.0,1,1, 10.858, 10544.133, 405.671, 52904.799 25/05/13,15:44:55,11,10,1, 12.0,1,1, 10.858, 10544.182, 405.670, 52904.839 25/05/13,15:44:55,12,10,1, 12.0,1,1, 10.858, 10544.176, 405.672, 52904.863 25/05/13,15:44:55,13,10,1, 12.0,1,1, 10.858, 10544.180, 405.660, 52904.867 25/05/13,15:44:55,14,10,1, 12.0,1,1, 10.858, 10544.164, 405.698, 52904.905 25/05/13,15:44:55,15,10,1, 12.0,1,1, 10.858, 10544.192, 405.689, 52904.777 25/05/13,15:44:55,16,10,1, 12.0,1,1, 10.858, 10544.179, 405.650, 52904.794 25/05/13,15:44:55,17,10,1, 12.0,1,1, 10.858, 10544.196, 405.658, 52904.783 25/05/13,15:44:55,18,10,1, 12.0,1,1, 10.858, 10544.206, 405.663, 52904.843 25/05/13,15:44:55,19,10,1, 12.0,1,1, 10.858, 10544.180, 405.667, 52904.859 25/05/13,15:44:56,00,10,1, 11.9,1,1, 10.859, 10544.175, 405.667, 52904.859 25/05/13,15:44:56,01,10,1, 11.9,1,1, 10.859, 10544.213, 405.682, 52904.863 25/05/13,15:44:56,02,10,1, 11.9,1,1, 10.859, 10544.209, 405.662, 52904.901 25/05/13,15:44:56,03,10,1, 11.9,1,1, 10.859, 10544.224, 405.665, 52904.823 25/05/13,15:44:56,04,10,1, 11.9,1,1, 10.859, 10544.237, 405.681, 52904.771 25/05/13,15:44:56,05,10,1, 11.9,1,1, 10.859, 10544.238, 405.661, 52904.777 25/05/13,15:44:56,06,10,1, 11.9,1,1, 10.859, 10544.214, 405.676, 52904.814 25/05/13,15:44:56,07,10,1, 11.9,1,1, 10.859, 10544.265, 405.700, 52904.809 25/05/13,15:44:56,08,10,1, 11.9,1,1, 10.859, 10544.243, 405.694, 52904.755 25/05/13,15:44:56,09,10,1, 11.9,1,1, 10.859, 10544.233, 405.677, 52904.804 25/05/13,15:44:56,10,10,1, 11.9,1,1, 10.859, 10544.253, 405.686, 52904.871 25/05/13,15:44:56,11,10,1, 11.9,1,1, 10.859, 10544.257, 405.652, 52904.749 25/05/13,15:44:56,12,10,1, 11.9,1,1, 10.859, 10544.280, 405.711, 52904.817 25/05/13,15:44:56,13,10,1, 11.9,1,1, 10.859, 10544.248, 405.701, 52904.761 25/05/13,15:44:56,14,10,1, 11.9,1,1, 10.859, 10544.280, 405.690, 52904.758 25/05/13,15:44:56,15,10,1, 11.9,1,1, 10.859, 10544.302, 405.683, 52904.736 25/05/13,15:44:56,16,10,1, 11.9,1,1, 10.859, 10544.266, 405.711, 52904.823 25/05/13,15:44:56,17,10,1, 11.9,1,1, 10.859, 10544.285, 405.700, 52904.788 25/05/13,15:44:56,18,10,1, 11.9,1,1, 10.859, 10544.290, 405.698, 52904.732 25/05/13,15:44:56,19,10,1, 11.9,1,1, 10.859, 10544.297, 405.708, 52904.855 25/05/13,15:44:57,00,10,1, 11.9,1,1, 10.862, 10544.292, 405.708, 52904.855 25/05/13,15:44:57,01,10,1, 11.9,1,1, 10.862, 10544.309, 405.705, 52904.756 25/05/13,15:44:57,02,10,1, 11.9,1,1, 10.862, 10544.358, 405.727, 52904.925 25/05/13,15:44:57,03,10,1, 11.9,1,1, 10.862, 10544.345, 405.696, 52904.828 25/05/13,15:44:57,04,10,1, 11.9,1,1, 10.862, 10544.340, 405.730, 52904.802 25/05/13,15:44:57,05,10,1, 11.9,1,1, 10.862, 10544.338, 405.710, 52904.875 25/05/13,15:44:57,06,10,1, 11.9,1,1, 10.862, 10544.331, 405.733, 52904.899 25/05/13,15:44:57,07,10,1, 11.9,1,1, 10.862, 10544.326, 405.718, 52904.816 25/05/13,15:44:57,08,10,1, 11.9,1,1, 10.862, 10544.353, 405.736, 52904.787 25/05/13,15:44:57,09,10,1, 11.9,1,1, 10.862, 10544.369, 405.737, 52904.912 25/05/13,15:44:57,10,10,1, 11.9,1,1, 10.862, 10544.343, 405.712, 52904.864 25/05/13,15:44:57,11,10,1, 11.9,1,1, 10.862, 10544.384, 405.743, 52904.901 25/05/13,15:44:57,12,10,1, 11.9,1,1, 10.862, 10544.367, 405.733, 52904.902 25/05/13,15:44:57,13,10,1, 11.9,1,1, 10.862, 10544.376, 405.730, 52904.859 25/05/13,15:44:57,14,10,1, 11.9,1,1, 10.862, 10544.382, 405.752, 52904.825 25/05/13,15:44:57,15,10,1, 11.9,1,1, 10.862, 10544.402, 405.749, 52904.881 25/05/13,15:44:57,16,10,1, 11.9,1,1, 10.862, 10544.405, 405.742, 52904.807 25/05/13,15:44:57,17,10,1, 11.9,1,1, 10.862, 10544.397, 405.765, 52904.972 25/05/13,15:44:57,18,10,1, 11.9,1,1, 10.862, 10544.370, 405.758, 52904.860 25/05/13,15:44:57,19,10,1, 11.9,1,1, 10.862, 10544.386, 405.763, 52904.920 25/05/13,15:44:58,00,10,1, 11.9,1,1, 10.855, 10544.384, 405.763, 52904.920 25/05/13,15:44:58,01,10,1, 11.9,1,1, 10.855, 10544.414, 405.755, 52904.818 25/05/13,15:44:58,02,10,1, 11.9,1,1, 10.855, 10544.413, 405.748, 52904.853 25/05/13,15:44:58,03,10,1, 11.9,1,1, 10.855, 10544.423, 405.751, 52904.772 25/05/13,15:44:58,04,10,1, 11.9,1,1, 10.855, 10544.431, 405.740, 52904.830 25/05/13,15:44:58,05,10,1, 11.9,1,1, 10.855, 10544.421, 405.743, 52904.873 25/05/13,15:44:58,06,10,1, 11.9,1,1, 10.855, 10544.435, 405.764, 52904.840 25/05/13,15:44:58,07,10,1, 11.9,1,1, 10.855, 10544.442, 405.754, 52904.834 25/05/13,15:44:58,08,10,1, 11.9,1,1, 10.855, 10544.430, 405.745, 52904.829 25/05/13,15:44:58,09,10,1, 11.9,1,1, 10.855, 10544.452, 405.754, 52904.802 25/05/13,15:44:58,10,10,1, 11.9,1,1, 10.855, 10544.468, 405.750, 52904.861 25/05/13,15:44:58,11,10,1, 11.9,1,1, 10.855, 10544.461, 405.736, 52904.901 25/05/13,15:44:58,12,10,1, 11.9,1,1, 10.855, 10544.458, 405.776, 52904.849 25/05/13,15:44:58,13,10,1, 11.9,1,1, 10.855, 10544.464, 405.757, 52904.886 25/05/13,15:44:58,14,10,1, 11.9,1,1, 10.855, 10544.497, 405.755, 52904.811 25/05/13,15:44:58,15,10,1, 11.9,1,1, 10.855, 10544.458, 405.795, 52904.877 25/05/13,15:44:58,16,10,1, 11.9,1,1, 10.855, 10544.487, 405.759, 52904.817 25/05/13,15:44:58,17,10,1, 11.9,1,1, 10.855, 10544.497, 405.776, 52904.862 25/05/13,15:44:58,18,10,1, 11.9,1,1, 10.855, 10544.481, 405.758, 52904.829 25/05/13,15:44:58,19,10,1, 11.9,1,1, 10.855, 10544.496, 405.779, 52904.790 25/05/13,15:44:59,00,10,1, 11.9,1,1, 10.861, 10544.492, 405.779, 52904.790 25/05/13,15:44:59,01,10,1, 11.9,1,1, 10.861, 10544.492, 405.768, 52904.852 25/05/13,15:44:59,02,10,1, 11.9,1,1, 10.861, 10544.500, 405.765, 52904.837 25/05/13,15:44:59,03,10,1, 11.9,1,1, 10.861, 10544.509, 405.772, 52904.829 25/05/13,15:44:59,04,10,1, 11.9,1,1, 10.861, 10544.512, 405.779, 52904.856 25/05/13,15:44:59,05,10,1, 11.9,1,1, 10.861, 10544.519, 405.792, 52904.816 25/05/13,15:44:59,06,10,1, 11.9,1,1, 10.861, 10544.500, 405.775, 52904.828 25/05/13,15:44:59,07,10,1, 11.9,1,1, 10.861, 10544.524, 405.774, 52904.785 25/05/13,15:44:59,08,10,1, 11.9,1,1, 10.861, 10544.531, 405.801, 52904.806 25/05/13,15:44:59,09,10,1, 11.9,1,1, 10.861, 10544.542, 405.803, 52904.823 25/05/13,15:44:59,10,10,1, 11.9,1,1, 10.861, 10544.552, 405.800, 52904.727 25/05/13,15:44:59,11,10,1, 11.9,1,1, 10.861, 10544.565, 405.802, 52904.819 25/05/13,15:44:59,12,10,1, 11.9,1,1, 10.861, 10544.563, 405.815, 52904.856 25/05/13,15:44:59,13,10,1, 11.9,1,1, 10.861, 10544.572, 405.808, 52904.797 25/05/13,15:44:59,14,10,1, 11.9,1,1, 10.861, 10544.556, 405.816, 52904.818 25/05/13,15:44:59,15,10,1, 11.9,1,1, 10.861, 10544.607, 405.789, 52904.740 25/05/13,15:44:59,16,10,1, 11.9,1,1, 10.861, 10544.555, 405.828, 52904.922 25/05/13,15:44:59,17,10,1, 11.9,1,1, 10.861, 10544.587, 405.814, 52904.911 25/05/13,15:44:59,18,10,1, 11.9,1,1, 10.861, 10544.583, 405.808, 52904.838 25/05/13,15:44:59,19,10,1, 11.9,1,1, 10.861, 10544.584, 405.825, 52904.825 25/05/13,15:45:00,00,10,1, 12.0,1,1, 10.861, 10544.584, 405.825, 52904.825 25/05/13,15:45:00,01,10,1, 12.0,1,1, 10.861, 10544.603, 405.819, 52904.844 25/05/13,15:45:00,02,10,1, 12.0,1,1, 10.861, 10544.601, 405.814, 52904.726 25/05/13,15:45:00,03,10,1, 12.0,1,1, 10.861, 10544.617, 405.798, 52904.691 25/05/13,15:45:00,04,10,1, 12.0,1,1, 10.861, 10544.607, 405.822, 52904.734 25/05/13,15:45:00,05,10,1, 12.0,1,1, 10.861, 10544.603, 405.812, 52904.757 25/05/13,15:45:00,06,10,1, 12.0,1,1, 10.861, 10544.611, 405.814, 52904.657 25/05/13,15:45:00,07,10,1, 12.0,1,1, 10.861, 10544.619, 405.790, 52904.747 25/05/13,15:45:00,08,10,1, 12.0,1,1, 10.861, 10544.629, 405.832, 52904.753 25/05/13,15:45:00,09,10,1, 12.0,1,1, 10.861, 10544.650, 405.797, 52904.722 25/05/13,15:45:00,10,10,1, 12.0,1,1, 10.861, 10544.645, 405.798, 52904.719 25/05/13,15:45:00,11,10,1, 12.0,1,1, 10.861, 10544.655, 405.816, 52904.688 25/05/13,15:45:00,12,10,1, 12.0,1,1, 10.861, 10544.659, 405.826, 52904.737 25/05/13,15:45:00,13,10,1, 12.0,1,1, 10.861, 10544.653, 405.813, 52904.722 25/05/13,15:45:00,14,10,1, 12.0,1,1, 10.861, 10544.657, 405.841, 52904.758 25/05/13,15:45:00,15,10,1, 12.0,1,1, 10.861, 10544.672, 405.800, 52904.677 25/05/13,15:45:00,16,10,1, 12.0,1,1, 10.861, 10544.677, 405.823, 52904.715 25/05/13,15:45:00,17,10,1, 12.0,1,1, 10.861, 10544.673, 405.819, 52904.738 25/05/13,15:45:00,18,10,1, 12.0,1,1, 10.861, 10544.666, 405.841, 52904.724 25/05/13,15:45:00,19,10,1, 12.0,1,1, 10.861, 10544.717, 405.807, 52904.634 25/05/13,15:45:01,00,10,1, 11.9,1,1, 10.859, 10544.709, 405.807, 52904.634 25/05/13,15:45:01,01,10,1, 11.9,1,1, 10.859, 10544.685, 405.810, 52904.650 25/05/13,15:45:01,02,10,1, 11.9,1,1, 10.859, 10544.685, 405.833, 52904.730 25/05/13,15:45:01,03,10,1, 11.9,1,1, 10.859, 10544.750, 405.814, 52904.639 25/05/13,15:45:01,04,10,1, 11.9,1,1, 10.859, 10544.699, 405.804, 52904.747 25/05/13,15:45:01,05,10,1, 11.9,1,1, 10.859, 10544.729, 405.827, 52904.651 25/05/13,15:45:01,06,10,1, 11.9,1,1, 10.859, 10544.734, 405.823, 52904.652 25/05/13,15:45:01,07,10,1, 11.9,1,1, 10.859, 10544.725, 405.830, 52904.655 25/05/13,15:45:01,08,10,1, 11.9,1,1, 10.859, 10544.742, 405.840, 52904.717 25/05/13,15:45:01,09,10,1, 11.9,1,1, 10.859, 10544.734, 405.839, 52904.674 25/05/13,15:45:01,10,10,1, 11.9,1,1, 10.859, 10544.737, 405.862, 52904.689 25/05/13,15:45:01,11,10,1, 11.9,1,1, 10.859, 10544.749, 405.842, 52904.656 25/05/13,15:45:01,12,10,1, 11.9,1,1, 10.859, 10544.752, 405.862, 52904.658 25/05/13,15:45:01,13,10,1, 11.9,1,1, 10.859, 10544.741, 405.849, 52904.694 25/05/13,15:45:01,14,10,1, 11.9,1,1, 10.859, 10544.758, 405.845, 52904.672 25/05/13,15:45:01,15,10,1, 11.9,1,1, 10.859, 10544.782, 405.851, 52904.625 25/05/13,15:45:01,16,10,1, 11.9,1,1, 10.859, 10544.797, 405.849, 52904.672 25/05/13,15:45:01,17,10,1, 11.9,1,1, 10.859, 10544.767, 405.841, 52904.593 25/05/13,15:45:01,18,10,1, 11.9,1,1, 10.859, 10544.801, 405.866, 52904.702 25/05/13,15:45:01,19,10,1, 11.9,1,1, 10.859, 10544.773, 405.857, 52904.615 25/05/13,15:45:02,00,10,1, 11.9,1,1, 10.859, 10544.767, 405.857, 52904.615 25/05/13,15:45:02,01,10,1, 11.9,1,1, 10.859, 10544.797, 405.823, 52904.606 25/05/13,15:45:02,02,10,1, 11.9,1,1, 10.859, 10544.785, 405.860, 52904.718 25/05/13,15:45:02,03,10,1, 11.9,1,1, 10.859, 10544.799, 405.863, 52904.598 25/05/13,15:45:02,04,10,1, 11.9,1,1, 10.859, 10544.820, 405.886, 52904.607 25/05/13,15:45:02,05,10,1, 11.9,1,1, 10.859, 10544.834, 405.855, 52904.629 25/05/13,15:45:02,06,10,1, 11.9,1,1, 10.859, 10544.828, 405.891, 52904.683 25/05/13,15:45:02,07,10,1, 11.9,1,1, 10.859, 10544.836, 405.860, 52904.671 25/05/13,15:45:02,08,10,1, 11.9,1,1, 10.859, 10544.810, 405.866, 52904.595 25/05/13,15:45:02,09,10,1, 11.9,1,1, 10.859, 10544.839, 405.893, 52904.687 25/05/13,15:45:02,10,10,1, 11.9,1,1, 10.859, 10544.840, 405.883, 52904.577 25/05/13,15:45:02,11,10,1, 11.9,1,1, 10.859, 10544.835, 405.873, 52904.612 25/05/13,15:45:02,12,10,1, 11.9,1,1, 10.859, 10544.862, 405.886, 52904.634 25/05/13,15:45:02,13,10,1, 11.9,1,1, 10.859, 10544.863, 405.874, 52904.638 25/05/13,15:45:02,14,10,1, 11.9,1,1, 10.859, 10544.871, 405.889, 52904.663 25/05/13,15:45:02,15,10,1, 11.9,1,1, 10.859, 10544.852, 405.874, 52904.584 25/05/13,15:45:02,16,10,1, 11.9,1,1, 10.859, 10544.868, 405.869, 52904.560 25/05/13,15:45:02,17,10,1, 11.9,1,1, 10.859, 10544.887, 405.879, 52904.587 25/05/13,15:45:02,18,10,1, 11.9,1,1, 10.859, 10544.881, 405.862, 52904.656 25/05/13,15:45:02,19,10,1, 11.9,1,1, 10.859, 10544.913, 405.872, 52904.584 25/05/13,15:45:03,00,10,1, 12.0,1,1, 10.859, 10544.909, 405.872, 52904.584 25/05/13,15:45:03,01,10,1, 12.0,1,1, 10.859, 10544.903, 405.884, 52904.623 25/05/13,15:45:03,02,10,1, 12.0,1,1, 10.859, 10544.889, 405.869, 52904.643 25/05/13,15:45:03,03,10,1, 12.0,1,1, 10.859, 10544.916, 405.852, 52904.469 25/05/13,15:45:03,04,10,1, 12.0,1,1, 10.859, 10544.901, 405.877, 52904.641 25/05/13,15:45:03,05,10,1, 12.0,1,1, 10.859, 10544.909, 405.851, 52904.655 25/05/13,15:45:03,06,10,1, 12.0,1,1, 10.859, 10544.917, 405.855, 52904.579 25/05/13,15:45:03,07,10,1, 12.0,1,1, 10.859, 10544.918, 405.868, 52904.647 25/05/13,15:45:03,08,10,1, 12.0,1,1, 10.859, 10544.895, 405.858, 52904.535 25/05/13,15:45:03,09,10,1, 12.0,1,1, 10.859, 10544.935, 405.893, 52904.559 25/05/13,15:45:03,10,10,1, 12.0,1,1, 10.859, 10544.927, 405.885, 52904.577 25/05/13,15:45:03,11,10,1, 12.0,1,1, 10.859, 10544.931, 405.876, 52904.534 25/05/13,15:45:03,12,10,1, 12.0,1,1, 10.859, 10544.960, 405.876, 52904.566 25/05/13,15:45:03,13,10,1, 12.0,1,1, 10.859, 10544.931, 405.909, 52904.612 25/05/13,15:45:03,14,10,1, 12.0,1,1, 10.859, 10544.954, 405.921, 52904.576 25/05/13,15:45:03,15,10,1, 12.0,1,1, 10.859, 10544.955, 405.894, 52904.591 25/05/13,15:45:03,16,10,1, 12.0,1,1, 10.859, 10544.958, 405.903, 52904.536 25/05/13,15:45:03,17,10,1, 12.0,1,1, 10.859, 10544.977, 405.882, 52904.607 25/05/13,15:45:03,18,10,1, 12.0,1,1, 10.859, 10544.986, 405.908, 52904.597 25/05/13,15:45:03,19,10,1, 12.0,1,1, 10.859, 10544.977, 405.919, 52904.664 25/05/13,15:45:04,00,10,1, 12.0,1,1, 10.862, 10544.976, 405.919, 52904.664 25/05/13,15:45:04,01,10,1, 12.0,1,1, 10.862, 10544.987, 405.911, 52904.677 25/05/13,15:45:04,02,10,1, 12.0,1,1, 10.862, 10544.994, 405.884, 52904.546 25/05/13,15:45:04,03,10,1, 12.0,1,1, 10.862, 10545.014, 405.898, 52904.612 25/05/13,15:45:04,04,10,1, 12.0,1,1, 10.862, 10545.022, 405.937, 52904.616 25/05/13,15:45:04,05,10,1, 12.0,1,1, 10.862, 10545.016, 405.925, 52904.546 25/05/13,15:45:04,06,10,1, 12.0,1,1, 10.862, 10545.037, 405.910, 52904.566 25/05/13,15:45:04,07,10,1, 12.0,1,1, 10.862, 10544.992, 405.929, 52904.654 25/05/13,15:45:04,08,10,1, 12.0,1,1, 10.862, 10545.016, 405.919, 52904.590 25/05/13,15:45:04,09,10,1, 12.0,1,1, 10.862, 10545.022, 405.915, 52904.584 25/05/13,15:45:04,10,10,1, 12.0,1,1, 10.862, 10545.059, 405.945, 52904.594 25/05/13,15:45:04,11,10,1, 12.0,1,1, 10.862, 10545.038, 405.933, 52904.583 25/05/13,15:45:04,12,10,1, 12.0,1,1, 10.862, 10545.052, 405.927, 52904.558 25/05/13,15:45:04,13,10,1, 12.0,1,1, 10.862, 10545.070, 405.911, 52904.563 25/05/13,15:45:04,14,10,1, 12.0,1,1, 10.862, 10545.068, 405.938, 52904.560 25/05/13,15:45:04,15,10,1, 12.0,1,1, 10.862, 10545.077, 405.918, 52904.562 25/05/13,15:45:04,16,10,1, 12.0,1,1, 10.862, 10545.055, 405.916, 52904.535 25/05/13,15:45:04,17,10,1, 12.0,1,1, 10.862, 10545.069, 405.935, 52904.646 25/05/13,15:45:04,18,10,1, 12.0,1,1, 10.862, 10545.101, 405.915, 52904.498 25/05/13,15:45:04,19,10,1, 12.0,1,1, 10.862, 10545.059, 405.925, 52904.611 25/05/13,15:45:05,00,10,1, 11.9,1,1, 10.862, 10545.051, 405.925, 52904.611 25/05/13,15:45:05,01,10,1, 11.9,1,1, 10.862, 10545.089, 405.927, 52904.570 25/05/13,15:45:05,02,10,1, 11.9,1,1, 10.862, 10545.091, 405.947, 52904.566 25/05/13,15:45:05,03,10,1, 11.9,1,1, 10.862, 10545.082, 405.919, 52904.529 25/05/13,15:45:05,04,10,1, 11.9,1,1, 10.862, 10545.107, 405.934, 52904.550 25/05/13,15:45:05,05,10,1, 11.9,1,1, 10.862, 10545.116, 405.941, 52904.521 25/05/13,15:45:05,06,10,1, 11.9,1,1, 10.862, 10545.098, 405.959, 52904.542 25/05/13,15:45:05,07,10,1, 11.9,1,1, 10.862, 10545.124, 405.953, 52904.554 25/05/13,15:45:05,08,10,1, 11.9,1,1, 10.862, 10545.127, 405.928, 52904.517 25/05/13,15:45:05,09,10,1, 11.9,1,1, 10.862, 10545.127, 405.932, 52904.549 25/05/13,15:45:05,10,10,1, 11.9,1,1, 10.862, 10545.128, 405.946, 52904.550 25/05/13,15:45:05,11,10,1, 11.9,1,1, 10.862, 10545.125, 405.940, 52904.588 25/05/13,15:45:05,12,10,1, 11.9,1,1, 10.862, 10545.150, 405.942, 52904.565 25/05/13,15:45:05,13,10,1, 11.9,1,1, 10.862, 10545.147, 405.957, 52904.486 25/05/13,15:45:05,14,10,1, 11.9,1,1, 10.862, 10545.156, 405.950, 52904.512 25/05/13,15:45:05,15,10,1, 11.9,1,1, 10.862, 10545.156, 405.953, 52904.504 25/05/13,15:45:05,16,10,1, 11.9,1,1, 10.862, 10545.160, 405.973, 52904.575 25/05/13,15:45:05,17,10,1, 11.9,1,1, 10.862, 10545.157, 405.944, 52904.474 25/05/13,15:45:05,18,10,1, 11.9,1,1, 10.862, 10545.159, 405.972, 52904.535 25/05/13,15:45:05,19,10,1, 11.9,1,1, 10.862, 10545.154, 405.968, 52904.528 25/05/13,15:45:06,00,10,1, 11.9,1,1, 10.859, 10545.151, 405.968, 52904.528 25/05/13,15:45:06,01,10,1, 11.9,1,1, 10.859, 10545.168, 405.962, 52904.503 25/05/13,15:45:06,02,10,1, 11.9,1,1, 10.859, 10545.183, 405.960, 52904.500 25/05/13,15:45:06,03,10,1, 11.9,1,1, 10.859, 10545.184, 405.984, 52904.534 25/05/13,15:45:06,04,10,1, 11.9,1,1, 10.859, 10545.199, 405.958, 52904.496 25/05/13,15:45:06,05,10,1, 11.9,1,1, 10.859, 10545.177, 405.985, 52904.452 25/05/13,15:45:06,06,10,1, 11.9,1,1, 10.859, 10545.217, 405.990, 52904.516 25/05/13,15:45:06,07,10,1, 11.9,1,1, 10.859, 10545.201, 405.966, 52904.524 25/05/13,15:45:06,08,10,1, 11.9,1,1, 10.859, 10545.205, 405.985, 52904.519 25/05/13,15:45:06,09,10,1, 11.9,1,1, 10.859, 10545.227, 405.981, 52904.499 25/05/13,15:45:06,10,10,1, 11.9,1,1, 10.859, 10545.217, 405.975, 52904.527 25/05/13,15:45:06,11,10,1, 11.9,1,1, 10.859, 10545.234, 405.965, 52904.503 25/05/13,15:45:06,12,10,1, 11.9,1,1, 10.859, 10545.223, 405.970, 52904.432 25/05/13,15:45:06,13,10,1, 11.9,1,1, 10.859, 10545.251, 405.997, 52904.565 25/05/13,15:45:06,14,10,1, 11.9,1,1, 10.859, 10545.244, 406.008, 52904.523 25/05/13,15:45:06,15,10,1, 11.9,1,1, 10.859, 10545.234, 406.000, 52904.516 25/05/13,15:45:06,16,10,1, 11.9,1,1, 10.859, 10545.248, 406.024, 52904.466 25/05/13,15:45:06,17,10,1, 11.9,1,1, 10.859, 10545.270, 406.009, 52904.495 25/05/13,15:45:06,18,10,1, 11.9,1,1, 10.859, 10545.265, 405.995, 52904.474 25/05/13,15:45:06,19,10,1, 11.9,1,1, 10.859, 10545.270, 406.000, 52904.458 25/05/13,15:45:07,00,10,1, 11.9,1,1, 10.858, 10545.268, 406.000, 52904.458 25/05/13,15:45:07,01,10,1, 11.9,1,1, 10.858, 10545.280, 406.015, 52904.576 25/05/13,15:45:07,02,10,1, 11.9,1,1, 10.858, 10545.280, 406.009, 52904.536 25/05/13,15:45:07,03,10,1, 11.9,1,1, 10.858, 10545.279, 406.020, 52904.484 25/05/13,15:45:07,04,10,1, 11.9,1,1, 10.858, 10545.310, 406.011, 52904.578 25/05/13,15:45:07,05,10,1, 11.9,1,1, 10.858, 10545.282, 406.021, 52904.438 25/05/13,15:45:07,06,10,1, 11.9,1,1, 10.858, 10545.329, 406.021, 52904.539 25/05/13,15:45:07,07,10,1, 11.9,1,1, 10.858, 10545.282, 406.032, 52904.432 25/05/13,15:45:07,08,10,1, 11.9,1,1, 10.858, 10545.305, 406.038, 52904.524 25/05/13,15:45:07,09,10,1, 11.9,1,1, 10.858, 10545.323, 406.037, 52904.428 25/05/13,15:45:07,10,10,1, 11.9,1,1, 10.858, 10545.289, 406.008, 52904.509 25/05/13,15:45:07,11,10,1, 11.9,1,1, 10.858, 10545.328, 406.002, 52904.487 25/05/13,15:45:07,12,10,1, 11.9,1,1, 10.858, 10545.318, 406.027, 52904.458 25/05/13,15:45:07,13,10,1, 11.9,1,1, 10.858, 10545.323, 406.018, 52904.445 25/05/13,15:45:07,14,10,1, 11.9,1,1, 10.858, 10545.322, 406.028, 52904.473 25/05/13,15:45:07,15,10,1, 11.9,1,1, 10.858, 10545.360, 406.037, 52904.441 25/05/13,15:45:07,16,10,1, 11.9,1,1, 10.858, 10545.346, 406.018, 52904.450 25/05/13,15:45:07,17,10,1, 11.9,1,1, 10.858, 10545.352, 406.025, 52904.429 25/05/13,15:45:07,18,10,1, 11.9,1,1, 10.858, 10545.353, 406.027, 52904.498 25/05/13,15:45:07,19,10,1, 11.9,1,1, 10.858, 10545.344, 406.031, 52904.499 25/05/13,15:45:08,00,10,1, 11.9,1,1, 10.857, 10545.343, 406.031, 52904.499 25/05/13,15:45:08,01,10,1, 11.9,1,1, 10.857, 10545.351, 406.036, 52904.526 25/05/13,15:45:08,02,10,1, 11.9,1,1, 10.857, 10545.347, 406.035, 52904.472 25/05/13,15:45:08,03,10,1, 11.9,1,1, 10.857, 10545.370, 406.046, 52904.459 25/05/13,15:45:08,04,10,1, 11.9,1,1, 10.857, 10545.355, 406.063, 52904.441 25/05/13,15:45:08,05,10,1, 11.9,1,1, 10.857, 10545.365, 406.046, 52904.505 25/05/13,15:45:08,06,10,1, 11.9,1,1, 10.857, 10545.354, 406.056, 52904.455 25/05/13,15:45:08,07,10,1, 11.9,1,1, 10.857, 10545.396, 406.067, 52904.502 25/05/13,15:45:08,08,10,1, 11.9,1,1, 10.857, 10545.405, 406.061, 52904.402 25/05/13,15:45:08,09,10,1, 11.9,1,1, 10.857, 10545.404, 406.054, 52904.445 25/05/13,15:45:08,10,10,1, 11.9,1,1, 10.857, 10545.405, 406.062, 52904.421 25/05/13,15:45:08,11,10,1, 11.9,1,1, 10.857, 10545.412, 406.073, 52904.493 25/05/13,15:45:08,12,10,1, 11.9,1,1, 10.857, 10545.408, 406.073, 52904.507 25/05/13,15:45:08,13,10,1, 11.9,1,1, 10.857, 10545.418, 406.061, 52904.529 25/05/13,15:45:08,14,10,1, 11.9,1,1, 10.857, 10545.420, 406.071, 52904.484 25/05/13,15:45:08,15,10,1, 11.9,1,1, 10.857, 10545.429, 406.072, 52904.427 25/05/13,15:45:08,16,10,1, 11.9,1,1, 10.857, 10545.408, 406.060, 52904.449 25/05/13,15:45:08,17,10,1, 11.9,1,1, 10.857, 10545.460, 406.048, 52904.241 25/05/13,15:45:08,18,10,1, 11.9,1,1, 10.857, 10545.458, 406.064, 52904.375 25/05/13,15:45:08,19,10,1, 11.9,1,1, 10.857, 10545.466, 406.078, 52904.397 25/05/13,15:45:09,00,10,1, 11.9,1,1, 10.860, 10545.460, 406.078, 52904.397 25/05/13,15:45:09,01,10,1, 11.9,1,1, 10.860, 10545.450, 406.082, 52904.360 25/05/13,15:45:09,02,10,1, 11.9,1,1, 10.860, 10545.456, 406.084, 52904.476 25/05/13,15:45:09,03,10,1, 11.9,1,1, 10.860, 10545.486, 406.096, 52904.515 25/05/13,15:45:09,04,10,1, 11.9,1,1, 10.860, 10545.451, 406.084, 52904.441 25/05/13,15:45:09,05,10,1, 11.9,1,1, 10.860, 10545.481, 406.098, 52904.499 25/05/13,15:45:09,06,10,1, 11.9,1,1, 10.860, 10545.483, 406.069, 52904.371 25/05/13,15:45:09,07,10,1, 11.9,1,1, 10.860, 10545.469, 406.065, 52904.358 25/05/13,15:45:09,08,10,1, 11.9,1,1, 10.860, 10545.496, 406.084, 52904.401 25/05/13,15:45:09,09,10,1, 11.9,1,1, 10.860, 10545.495, 406.072, 52904.397 25/05/13,15:45:09,10,10,1, 11.9,1,1, 10.860, 10545.500, 406.050, 52904.372 25/05/13,15:45:09,11,10,1, 11.9,1,1, 10.860, 10545.528, 406.095, 52904.414 25/05/13,15:45:09,12,10,1, 11.9,1,1, 10.860, 10545.504, 406.098, 52904.412 25/05/13,15:45:09,13,10,1, 11.9,1,1, 10.860, 10545.502, 406.098, 52904.394 25/05/13,15:45:09,14,10,1, 11.9,1,1, 10.860, 10545.536, 406.107, 52904.403 25/05/13,15:45:09,15,10,1, 11.9,1,1, 10.860, 10545.528, 406.060, 52904.444 25/05/13,15:45:09,16,10,1, 11.9,1,1, 10.860, 10545.536, 406.092, 52904.438 25/05/13,15:45:09,17,10,1, 11.9,1,1, 10.860, 10545.538, 406.110, 52904.374 25/05/13,15:45:09,18,10,1, 11.9,1,1, 10.860, 10545.533, 406.112, 52904.388 25/05/13,15:45:09,19,10,1, 11.9,1,1, 10.860, 10545.527, 406.113, 52904.358 25/05/13,15:45:10,00,10,1, 11.9,1,1, 10.857, 10545.527, 406.113, 52904.358 25/05/13,15:45:10,01,10,1, 11.9,1,1, 10.857, 10545.547, 406.104, 52904.382 25/05/13,15:45:10,02,10,1, 11.9,1,1, 10.857, 10545.561, 406.106, 52904.377 25/05/13,15:45:10,03,10,1, 11.9,1,1, 10.857, 10545.543, 406.136, 52904.442 25/05/13,15:45:10,04,10,1, 11.9,1,1, 10.857, 10545.549, 406.139, 52904.455 25/05/13,15:45:10,05,10,1, 11.9,1,1, 10.857, 10545.548, 406.113, 52904.328 25/05/13,15:45:10,06,10,1, 11.9,1,1, 10.857, 10545.566, 406.110, 52904.385 25/05/13,15:45:10,07,10,1, 11.9,1,1, 10.857, 10545.576, 406.101, 52904.361 25/05/13,15:45:10,08,10,1, 11.9,1,1, 10.857, 10545.567, 406.145, 52904.355 25/05/13,15:45:10,09,10,1, 11.9,1,1, 10.857, 10545.601, 406.123, 52904.403 25/05/13,15:45:10,10,10,1, 11.9,1,1, 10.857, 10545.589, 406.127, 52904.372 25/05/13,15:45:10,11,10,1, 11.9,1,1, 10.857, 10545.583, 406.106, 52904.353 25/05/13,15:45:10,12,10,1, 11.9,1,1, 10.857, 10545.595, 406.122, 52904.369 25/05/13,15:45:10,13,10,1, 11.9,1,1, 10.857, 10545.621, 406.156, 52904.377 25/05/13,15:45:10,14,10,1, 11.9,1,1, 10.857, 10545.600, 406.120, 52904.437 25/05/13,15:45:10,15,10,1, 11.9,1,1, 10.857, 10545.602, 406.118, 52904.371 25/05/13,15:45:10,16,10,1, 11.9,1,1, 10.857, 10545.614, 406.136, 52904.363 25/05/13,15:45:10,17,10,1, 11.9,1,1, 10.857, 10545.622, 406.165, 52904.412 25/05/13,15:45:10,18,10,1, 11.9,1,1, 10.857, 10545.600, 406.120, 52904.348 25/05/13,15:45:10,19,10,1, 11.9,1,1, 10.857, 10545.615, 406.130, 52904.352 25/05/13,15:45:11,00,10,1, 11.9,1,1, 10.859, 10545.610, 406.130, 52904.352 25/05/13,15:45:11,01,10,1, 11.9,1,1, 10.859, 10545.632, 406.158, 52904.325 25/05/13,15:45:11,02,10,1, 11.9,1,1, 10.859, 10545.629, 406.154, 52904.387 25/05/13,15:45:11,03,10,1, 11.9,1,1, 10.859, 10545.643, 406.151, 52904.434 25/05/13,15:45:11,04,10,1, 11.9,1,1, 10.859, 10545.653, 406.168, 52904.409 25/05/13,15:45:11,05,10,1, 11.9,1,1, 10.859, 10545.644, 406.151, 52904.394 25/05/13,15:45:11,06,10,1, 11.9,1,1, 10.859, 10545.655, 406.165, 52904.401 25/05/13,15:45:11,07,10,1, 11.9,1,1, 10.859, 10545.678, 406.170, 52904.378 25/05/13,15:45:11,08,10,1, 11.9,1,1, 10.859, 10545.679, 406.174, 52904.350 25/05/13,15:45:11,09,10,1, 11.9,1,1, 10.859, 10545.680, 406.158, 52904.379 25/05/13,15:45:11,10,10,1, 11.9,1,1, 10.859, 10545.686, 406.158, 52904.277 25/05/13,15:45:11,11,10,1, 11.9,1,1, 10.859, 10545.709, 406.168, 52904.381 25/05/13,15:45:11,12,10,1, 11.9,1,1, 10.859, 10545.679, 406.168, 52904.333 25/05/13,15:45:11,13,10,1, 11.9,1,1, 10.859, 10545.697, 406.171, 52904.434 25/05/13,15:45:11,14,10,1, 11.9,1,1, 10.859, 10545.685, 406.158, 52904.312 25/05/13,15:45:11,15,10,1, 11.9,1,1, 10.859, 10545.718, 406.138, 52904.337 25/05/13,15:45:11,16,10,1, 11.9,1,1, 10.859, 10545.716, 406.154, 52904.334 25/05/13,15:45:11,17,10,1, 11.9,1,1, 10.859, 10545.705, 406.179, 52904.333 25/05/13,15:45:11,18,10,1, 11.9,1,1, 10.859, 10545.725, 406.156, 52904.331 25/05/13,15:45:11,19,10,1, 11.9,1,1, 10.859, 10545.715, 406.137, 52904.316 25/05/13,15:45:12,00,10,1, 11.9,1,1, 10.861, 10545.710, 406.137, 52904.316 25/05/13,15:45:12,01,10,1, 11.9,1,1, 10.861, 10545.722, 406.162, 52904.348 25/05/13,15:45:12,02,10,1, 11.9,1,1, 10.861, 10545.729, 406.157, 52904.279 25/05/13,15:45:12,03,10,1, 11.9,1,1, 10.861, 10545.732, 406.184, 52904.308 25/05/13,15:45:12,04,10,1, 11.9,1,1, 10.861, 10545.745, 406.152, 52904.350 25/05/13,15:45:12,05,10,1, 11.9,1,1, 10.861, 10545.774, 406.212, 52904.315 25/05/13,15:45:12,06,10,1, 11.9,1,1, 10.861, 10545.763, 406.164, 52904.339 25/05/13,15:45:12,07,10,1, 11.9,1,1, 10.861, 10545.747, 406.165, 52904.286 25/05/13,15:45:12,08,10,1, 11.9,1,1, 10.861, 10545.750, 406.173, 52904.265 25/05/13,15:45:12,09,10,1, 11.9,1,1, 10.861, 10545.768, 406.174, 52904.316 25/05/13,15:45:12,10,10,1, 11.9,1,1, 10.861, 10545.781, 406.176, 52904.296 25/05/13,15:45:12,11,10,1, 11.9,1,1, 10.861, 10545.784, 406.165, 52904.316 25/05/13,15:45:12,12,10,1, 11.9,1,1, 10.861, 10545.796, 406.185, 52904.359 25/05/13,15:45:12,13,10,1, 11.9,1,1, 10.861, 10545.821, 406.187, 52904.352 25/05/13,15:45:12,14,10,1, 11.9,1,1, 10.861, 10545.816, 406.207, 52904.313 25/05/13,15:45:12,15,10,1, 11.9,1,1, 10.861, 10545.812, 406.179, 52904.370 25/05/13,15:45:12,16,10,1, 11.9,1,1, 10.861, 10545.830, 406.203, 52904.321 25/05/13,15:45:12,17,10,1, 11.9,1,1, 10.861, 10545.825, 406.195, 52904.337 25/05/13,15:45:12,18,10,1, 11.9,1,1, 10.861, 10545.810, 406.192, 52904.340 25/05/13,15:45:12,19,10,1, 11.9,1,1, 10.861, 10545.828, 406.194, 52904.254 25/05/13,15:45:13,00,10,1, 11.9,1,1, 10.861, 10545.827, 406.194, 52904.254 25/05/13,15:45:13,01,10,1, 11.9,1,1, 10.861, 10545.826, 406.181, 52904.281 25/05/13,15:45:13,02,10,1, 11.9,1,1, 10.861, 10545.840, 406.165, 52904.338 25/05/13,15:45:13,03,10,1, 11.9,1,1, 10.861, 10545.842, 406.200, 52904.298 25/05/13,15:45:13,04,10,1, 11.9,1,1, 10.861, 10545.853, 406.178, 52904.336 25/05/13,15:45:13,05,10,1, 11.9,1,1, 10.861, 10545.871, 406.192, 52904.324 25/05/13,15:45:13,06,10,1, 11.9,1,1, 10.861, 10545.858, 406.215, 52904.339 25/05/13,15:45:13,07,10,1, 11.9,1,1, 10.861, 10545.867, 406.235, 52904.364 25/05/13,15:45:13,08,10,1, 11.9,1,1, 10.861, 10545.883, 406.193, 52904.364 25/05/13,15:45:13,09,10,1, 11.9,1,1, 10.861, 10545.882, 406.211, 52904.278 25/05/13,15:45:13,10,10,1, 11.9,1,1, 10.861, 10545.877, 406.210, 52904.295 25/05/13,15:45:13,11,10,1, 11.9,1,1, 10.861, 10545.882, 406.212, 52904.357 25/05/13,15:45:13,12,10,1, 11.9,1,1, 10.861, 10545.903, 406.202, 52904.320 25/05/13,15:45:13,13,10,1, 11.9,1,1, 10.861, 10545.908, 406.221, 52904.367 25/05/13,15:45:13,14,10,1, 11.9,1,1, 10.861, 10545.901, 406.215, 52904.336 25/05/13,15:45:13,15,10,1, 11.9,1,1, 10.861, 10545.917, 406.204, 52904.252 25/05/13,15:45:13,16,10,1, 11.9,1,1, 10.861, 10545.922, 406.219, 52904.239 25/05/13,15:45:13,17,10,1, 11.9,1,1, 10.861, 10545.927, 406.224, 52904.335 25/05/13,15:45:13,18,10,1, 11.9,1,1, 10.861, 10545.938, 406.210, 52904.272 25/05/13,15:45:13,19,10,1, 11.9,1,1, 10.861, 10545.949, 406.206, 52904.242 25/05/13,15:45:14,00,09,1, 11.9,1,1, 10.862, 10545.944, 406.206, 52904.242 25/05/13,15:45:14,01,09,1, 11.9,1,1, 10.862, 10545.943, 406.195, 52904.186 25/05/13,15:45:14,02,09,1, 11.9,1,1, 10.862, 10545.945, 406.202, 52904.251 25/05/13,15:45:14,03,09,1, 11.9,1,1, 10.862, 10545.952, 406.204, 52904.217 25/05/13,15:45:14,04,09,1, 11.9,1,1, 10.862, 10545.951, 406.231, 52904.353 25/05/13,15:45:14,05,09,1, 11.9,1,1, 10.862, 10545.950, 406.215, 52904.275 25/05/13,15:45:14,06,09,1, 11.9,1,1, 10.862, 10545.943, 406.189, 52904.266 25/05/13,15:45:14,07,09,1, 11.9,1,1, 10.862, 10545.961, 406.229, 52904.312 25/05/13,15:45:14,08,09,1, 11.9,1,1, 10.862, 10545.963, 406.202, 52904.254 25/05/13,15:45:14,09,09,1, 11.9,1,1, 10.862, 10545.951, 406.200, 52904.304 25/05/13,15:45:14,10,09,1, 11.9,1,1, 10.862, 10545.971, 406.196, 52904.223 25/05/13,15:45:14,11,09,1, 11.9,1,1, 10.862, 10545.964, 406.198, 52904.309 25/05/13,15:45:14,12,09,1, 11.9,1,1, 10.862, 10545.995, 406.211, 52904.246 25/05/13,15:45:14,13,09,1, 11.9,1,1, 10.862, 10545.984, 406.237, 52904.278 25/05/13,15:45:14,14,09,1, 11.9,1,1, 10.862, 10545.978, 406.206, 52904.260 25/05/13,15:45:14,15,09,1, 11.9,1,1, 10.862, 10545.998, 406.232, 52904.272 25/05/13,15:45:14,16,09,1, 11.9,1,1, 10.862, 10546.009, 406.245, 52904.309 25/05/13,15:45:14,17,09,1, 11.9,1,1, 10.862, 10546.022, 406.240, 52904.217 25/05/13,15:45:14,18,09,1, 11.9,1,1, 10.862, 10546.023, 406.243, 52904.263 25/05/13,15:45:14,19,09,1, 11.9,1,1, 10.862, 10546.057, 406.254, 52904.286 25/05/13,15:45:15,00,08,1, 12.0,1,1, 10.859, 10546.052, 406.254, 52904.286 25/05/13,15:45:15,01,08,1, 12.0,1,1, 10.859, 10546.042, 406.260, 52904.261 25/05/13,15:45:15,02,08,1, 12.0,1,1, 10.859, 10546.052, 406.246, 52904.287 25/05/13,15:45:15,03,08,1, 12.0,1,1, 10.859, 10546.047, 406.243, 52904.249 25/05/13,15:45:15,04,08,1, 12.0,1,1, 10.859, 10546.042, 406.260, 52904.281 25/05/13,15:45:15,05,08,1, 12.0,1,1, 10.859, 10546.042, 406.246, 52904.261 25/05/13,15:45:15,06,08,1, 12.0,1,1, 10.859, 10546.052, 406.248, 52904.235 25/05/13,15:45:15,07,08,1, 12.0,1,1, 10.859, 10546.070, 406.257, 52904.266 25/05/13,15:45:15,08,08,1, 12.0,1,1, 10.859, 10546.072, 406.262, 52904.250 25/05/13,15:45:15,09,08,1, 12.0,1,1, 10.859, 10546.079, 406.247, 52904.228 25/05/13,15:45:15,10,08,1, 12.0,1,1, 10.859, 10546.076, 406.244, 52904.214 25/05/13,15:45:15,11,08,1, 12.0,1,1, 10.859, 10546.072, 406.254, 52904.203 25/05/13,15:45:15,12,08,1, 12.0,1,1, 10.859, 10546.097, 406.260, 52904.237 25/05/13,15:45:15,13,08,1, 12.0,1,1, 10.859, 10546.094, 406.242, 52904.231 25/05/13,15:45:15,14,08,1, 12.0,1,1, 10.859, 10546.118, 406.252, 52904.184 25/05/13,15:45:15,15,08,1, 12.0,1,1, 10.859, 10546.099, 406.257, 52904.235 25/05/13,15:45:15,16,08,1, 12.0,1,1, 10.859, 10546.102, 406.288, 52904.193 25/05/13,15:45:15,17,08,1, 12.0,1,1, 10.859, 10546.101, 406.261, 52904.200 25/05/13,15:45:15,18,08,1, 12.0,1,1, 10.859, 10546.096, 406.264, 52904.258 25/05/13,15:45:15,19,08,1, 12.0,1,1, 10.859, 10546.096, 406.260, 52904.278 25/05/13,15:45:16,00,08,1, 11.9,1,1, 10.859, 10546.094, 406.260, 52904.278 25/05/13,15:45:16,01,08,1, 11.9,1,1, 10.859, 10546.142, 406.254, 52904.248 25/05/13,15:45:16,02,08,1, 11.9,1,1, 10.859, 10546.128, 406.267, 52904.205 25/05/13,15:45:16,03,08,1, 11.9,1,1, 10.859, 10546.142, 406.288, 52904.228 25/05/13,15:45:16,04,08,1, 11.9,1,1, 10.859, 10546.145, 406.287, 52904.203 25/05/13,15:45:16,05,08,1, 11.9,1,1, 10.859, 10546.159, 406.246, 52904.169 25/05/13,15:45:16,06,08,1, 11.9,1,1, 10.859, 10546.159, 406.284, 52904.232 25/05/13,15:45:16,07,08,1, 11.9,1,1, 10.859, 10546.142, 406.300, 52904.209 25/05/13,15:45:16,08,08,1, 11.9,1,1, 10.859, 10546.162, 406.268, 52904.269 25/05/13,15:45:16,09,08,1, 11.9,1,1, 10.859, 10546.143, 406.249, 52904.230 25/05/13,15:45:16,10,08,1, 11.9,1,1, 10.859, 10546.190, 406.295, 52904.218 25/05/13,15:45:16,11,08,1, 11.9,1,1, 10.859, 10546.199, 406.283, 52904.205 25/05/13,15:45:16,12,08,1, 11.9,1,1, 10.859, 10546.180, 406.261, 52904.211 25/05/13,15:45:16,13,08,1, 11.9,1,1, 10.859, 10546.224, 406.273, 52904.198 25/05/13,15:45:16,14,08,1, 11.9,1,1, 10.859, 10546.199, 406.275, 52904.249 25/05/13,15:45:16,15,08,1, 11.9,1,1, 10.859, 10546.176, 406.261, 52904.168 25/05/13,15:45:16,16,08,1, 11.9,1,1, 10.859, 10546.184, 406.267, 52904.203 25/05/13,15:45:16,17,08,1, 11.9,1,1, 10.859, 10546.199, 406.287, 52904.120 25/05/13,15:45:16,18,08,1, 11.9,1,1, 10.859, 10546.229, 406.291, 52904.166 25/05/13,15:45:16,19,08,1, 11.9,1,1, 10.859, 10546.208, 406.290, 52904.159 25/05/13,15:45:17,00,09,1, 11.9,1,1, 10.862, 10546.203, 406.290, 52904.159 25/05/13,15:45:17,01,09,1, 11.9,1,1, 10.862, 10546.206, 406.296, 52904.180 25/05/13,15:45:17,02,09,1, 11.9,1,1, 10.862, 10546.251, 406.291, 52904.271 25/05/13,15:45:17,03,09,1, 11.9,1,1, 10.862, 10546.229, 406.305, 52904.228 25/05/13,15:45:17,04,09,1, 11.9,1,1, 10.862, 10546.239, 406.313, 52904.260 25/05/13,15:45:17,05,09,1, 11.9,1,1, 10.862, 10546.259, 406.298, 52904.186 25/05/13,15:45:17,06,09,1, 11.9,1,1, 10.862, 10546.262, 406.311, 52904.246 25/05/13,15:45:17,07,09,1, 11.9,1,1, 10.862, 10546.252, 406.292, 52904.149 25/05/13,15:45:17,08,09,1, 11.9,1,1, 10.862, 10546.259, 406.295, 52904.168 25/05/13,15:45:17,09,09,1, 11.9,1,1, 10.862, 10546.282, 406.283, 52904.128 25/05/13,15:45:17,10,09,1, 11.9,1,1, 10.862, 10546.216, 406.334, 52904.258 25/05/13,15:45:17,11,09,1, 11.9,1,1, 10.862, 10546.262, 406.296, 52904.217 25/05/13,15:45:17,12,09,1, 11.9,1,1, 10.862, 10546.282, 406.306, 52904.169 25/05/13,15:45:17,13,09,1, 11.9,1,1, 10.862, 10546.291, 406.307, 52904.177 25/05/13,15:45:17,14,09,1, 11.9,1,1, 10.862, 10546.306, 406.279, 52904.206 25/05/13,15:45:17,15,09,1, 11.9,1,1, 10.862, 10546.317, 406.331, 52904.165 25/05/13,15:45:17,16,09,1, 11.9,1,1, 10.862, 10546.297, 406.295, 52904.102 25/05/13,15:45:17,17,09,1, 11.9,1,1, 10.862, 10546.336, 406.303, 52904.276 25/05/13,15:45:17,18,09,1, 11.9,1,1, 10.862, 10546.311, 406.300, 52904.121 25/05/13,15:45:17,19,09,1, 11.9,1,1, 10.862, 10546.334, 406.329, 52904.418 25/05/13,15:45:18,00,09,1, 11.9,1,1, 10.855, 10546.328, 406.329, 52904.418 25/05/13,15:45:18,01,09,1, 11.9,1,1, 10.855, 10546.330, 406.344, 52904.361 25/05/13,15:45:18,02,09,1, 11.9,1,1, 10.855, 10546.337, 406.300, 52904.019 25/05/13,15:45:18,03,09,1, 11.9,1,1, 10.855, 10546.348, 406.285, 52904.041 25/05/13,15:45:18,04,09,1, 11.9,1,1, 10.855, 10546.341, 406.293, 52904.156 25/05/13,15:45:18,05,09,1, 11.9,1,1, 10.855, 10546.326, 406.327, 52904.231 25/05/13,15:45:18,06,09,1, 11.9,1,1, 10.855, 10546.354, 406.332, 52904.225 25/05/13,15:45:18,07,09,1, 11.9,1,1, 10.855, 10546.332, 406.303, 52904.121 25/05/13,15:45:18,08,09,1, 11.9,1,1, 10.855, 10546.343, 406.305, 52904.164 25/05/13,15:45:18,09,09,1, 11.9,1,1, 10.855, 10546.380, 406.334, 52904.183 25/05/13,15:45:18,10,09,1, 11.9,1,1, 10.855, 10546.389, 406.330, 52904.126 25/05/13,15:45:18,11,09,1, 11.9,1,1, 10.855, 10546.364, 406.312, 52904.192 25/05/13,15:45:18,12,09,1, 11.9,1,1, 10.855, 10546.411, 406.325, 52904.209 25/05/13,15:45:18,13,09,1, 11.9,1,1, 10.855, 10546.399, 406.319, 52904.192 25/05/13,15:45:18,14,09,1, 11.9,1,1, 10.855, 10546.376, 406.348, 52904.201 25/05/13,15:45:18,15,09,1, 11.9,1,1, 10.855, 10546.400, 406.326, 52904.167 25/05/13,15:45:18,16,09,1, 11.9,1,1, 10.855, 10546.404, 406.345, 52904.120 25/05/13,15:45:18,17,09,1, 11.9,1,1, 10.855, 10546.411, 406.325, 52904.095 25/05/13,15:45:18,18,09,1, 11.9,1,1, 10.855, 10546.421, 406.322, 52904.092 25/05/13,15:45:18,19,09,1, 11.9,1,1, 10.855, 10546.422, 406.314, 52904.127 25/05/13,15:45:19,00,09,1, 11.9,1,1, 10.863, 10546.420, 406.314, 52904.127 25/05/13,15:45:19,01,09,1, 11.9,1,1, 10.863, 10546.437, 406.314, 52904.181 25/05/13,15:45:19,02,09,1, 11.9,1,1, 10.863, 10546.417, 406.314, 52904.153 25/05/13,15:45:19,03,09,1, 11.9,1,1, 10.863, 10546.415, 406.319, 52904.108 25/05/13,15:45:19,04,09,1, 11.9,1,1, 10.863, 10546.430, 406.335, 52904.205 25/05/13,15:45:19,05,09,1, 11.9,1,1, 10.863, 10546.452, 406.327, 52904.166 25/05/13,15:45:19,06,09,1, 11.9,1,1, 10.863, 10546.427, 406.333, 52904.141 25/05/13,15:45:19,07,09,1, 11.9,1,1, 10.863, 10546.457, 406.333, 52904.152 25/05/13,15:45:19,08,09,1, 11.9,1,1, 10.863, 10546.465, 406.312, 52904.203 25/05/13,15:45:19,09,09,1, 11.9,1,1, 10.863, 10546.462, 406.338, 52904.112 25/05/13,15:45:19,10,09,1, 11.9,1,1, 10.863, 10546.479, 406.334, 52904.091 25/05/13,15:45:19,11,09,1, 11.9,1,1, 10.863, 10546.478, 406.327, 52904.018 25/05/13,15:45:19,12,09,1, 11.9,1,1, 10.863, 10546.472, 406.364, 52904.196 25/05/13,15:45:19,13,09,1, 11.9,1,1, 10.863, 10546.477, 406.333, 52904.202 25/05/13,15:45:19,14,09,1, 11.9,1,1, 10.863, 10546.485, 406.329, 52904.133 25/05/13,15:45:19,15,09,1, 11.9,1,1, 10.863, 10546.493, 406.333, 52904.051 25/05/13,15:45:19,16,09,1, 11.9,1,1, 10.863, 10546.507, 406.332, 52904.053 25/05/13,15:45:19,17,09,1, 11.9,1,1, 10.863, 10546.512, 406.328, 52904.118 25/05/13,15:45:19,18,09,1, 11.9,1,1, 10.863, 10546.518, 406.321, 52904.086 25/05/13,15:45:19,19,09,1, 11.9,1,1, 10.863, 10546.485, 406.362, 52904.165 25/05/13,15:45:20,00,09,1, 11.9,1,1, 10.855, 10546.478, 406.362, 52904.165 25/05/13,15:45:20,01,09,1, 11.9,1,1, 10.855, 10546.496, 406.343, 52904.187 25/05/13,15:45:20,02,09,1, 11.9,1,1, 10.855, 10546.510, 406.315, 52904.148 25/05/13,15:45:20,03,09,1, 11.9,1,1, 10.855, 10546.553, 406.339, 52904.086 25/05/13,15:45:20,04,09,1, 11.9,1,1, 10.855, 10546.531, 406.363, 52904.130 25/05/13,15:45:20,05,09,1, 11.9,1,1, 10.855, 10546.526, 406.377, 52904.158 25/05/13,15:45:20,06,09,1, 11.9,1,1, 10.855, 10546.546, 406.374, 52904.093 25/05/13,15:45:20,07,09,1, 11.9,1,1, 10.855, 10546.546, 406.369, 52904.128 25/05/13,15:45:20,08,09,1, 11.9,1,1, 10.855, 10546.563, 406.367, 52904.035 25/05/13,15:45:20,09,09,1, 11.9,1,1, 10.855, 10546.572, 406.353, 52904.059 25/05/13,15:45:20,10,09,1, 11.9,1,1, 10.855, 10546.542, 406.354, 52904.104 25/05/13,15:45:20,11,09,1, 11.9,1,1, 10.855, 10546.574, 406.370, 52904.133 25/05/13,15:45:20,12,09,1, 11.9,1,1, 10.855, 10546.572, 406.359, 52904.116 25/05/13,15:45:20,13,09,1, 11.9,1,1, 10.855, 10546.599, 406.367, 52904.099 25/05/13,15:45:20,14,09,1, 11.9,1,1, 10.855, 10546.563, 406.374, 52904.090 25/05/13,15:45:20,15,09,1, 11.9,1,1, 10.855, 10546.587, 406.372, 52904.095 25/05/13,15:45:20,16,09,1, 11.9,1,1, 10.855, 10546.607, 406.375, 52904.019 25/05/13,15:45:20,17,09,1, 11.9,1,1, 10.855, 10546.601, 406.373, 52904.103 25/05/13,15:45:20,18,09,1, 11.9,1,1, 10.855, 10546.620, 406.357, 52904.016 25/05/13,15:45:20,19,09,1, 11.9,1,1, 10.855, 10546.603, 406.362, 52904.112 25/05/13,15:45:21,00,09,1, 11.9,1,1, 10.860, 10546.595, 406.362, 52904.112 25/05/13,15:45:21,01,09,1, 11.9,1,1, 10.860, 10546.617, 406.371, 52904.033 25/05/13,15:45:21,02,09,1, 11.9,1,1, 10.860, 10546.641, 406.374, 52904.083 25/05/13,15:45:21,03,09,1, 11.9,1,1, 10.860, 10546.640, 406.381, 52904.039 25/05/13,15:45:21,04,09,1, 11.9,1,1, 10.860, 10546.642, 406.394, 52904.039 25/05/13,15:45:21,05,09,1, 11.9,1,1, 10.860, 10546.635, 406.390, 52904.058 25/05/13,15:45:21,06,09,1, 11.9,1,1, 10.860, 10546.615, 406.366, 52903.999 25/05/13,15:45:21,07,09,1, 11.9,1,1, 10.860, 10546.667, 406.361, 52904.046 25/05/13,15:45:21,08,09,1, 11.9,1,1, 10.860, 10546.639, 406.367, 52904.004 25/05/13,15:45:21,09,09,1, 11.9,1,1, 10.860, 10546.687, 406.378, 52904.070 25/05/13,15:45:21,10,09,1, 11.9,1,1, 10.860, 10546.662, 406.397, 52904.111 25/05/13,15:45:21,11,09,1, 11.9,1,1, 10.860, 10546.686, 406.367, 52903.990 25/05/13,15:45:21,12,09,1, 11.9,1,1, 10.860, 10546.685, 406.368, 52904.080 25/05/13,15:45:21,13,09,1, 11.9,1,1, 10.860, 10546.699, 406.369, 52903.974 25/05/13,15:45:21,14,09,1, 11.9,1,1, 10.860, 10546.682, 406.395, 52903.969 25/05/13,15:45:21,15,09,1, 11.9,1,1, 10.860, 10546.675, 406.394, 52904.026 25/05/13,15:45:21,16,09,1, 11.9,1,1, 10.860, 10546.666, 406.380, 52903.996 25/05/13,15:45:21,17,09,1, 11.9,1,1, 10.860, 10546.707, 406.380, 52904.035 25/05/13,15:45:21,18,09,1, 11.9,1,1, 10.860, 10546.691, 406.379, 52904.085 25/05/13,15:45:21,19,09,1, 11.9,1,1, 10.860, 10546.718, 406.388, 52904.021 25/05/13,15:45:22,00,09,1, 11.9,1,1, 10.860, 10546.712, 406.388, 52904.021 25/05/13,15:45:22,01,09,1, 11.9,1,1, 10.860, 10546.737, 406.410, 52904.037 25/05/13,15:45:22,02,09,1, 11.9,1,1, 10.860, 10546.726, 406.381, 52904.065 25/05/13,15:45:22,03,09,1, 11.9,1,1, 10.860, 10546.748, 406.395, 52904.089 25/05/13,15:45:22,04,09,1, 11.9,1,1, 10.860, 10546.734, 406.383, 52904.088 25/05/13,15:45:22,05,09,1, 11.9,1,1, 10.860, 10546.734, 406.402, 52904.043 25/05/13,15:45:22,06,09,1, 11.9,1,1, 10.860, 10546.766, 406.382, 52904.000 25/05/13,15:45:22,07,09,1, 11.9,1,1, 10.860, 10546.748, 406.397, 52903.972 25/05/13,15:45:22,08,09,1, 11.9,1,1, 10.860, 10546.768, 406.383, 52904.087 25/05/13,15:45:22,09,09,1, 11.9,1,1, 10.860, 10546.764, 406.400, 52904.075 25/05/13,15:45:22,10,09,1, 11.9,1,1, 10.860, 10546.784, 406.390, 52903.989 25/05/13,15:45:22,11,09,1, 11.9,1,1, 10.860, 10546.754, 406.405, 52904.016 25/05/13,15:45:22,12,09,1, 11.9,1,1, 10.860, 10546.810, 406.404, 52903.984 25/05/13,15:45:22,13,09,1, 11.9,1,1, 10.860, 10546.782, 406.383, 52904.059 25/05/13,15:45:22,14,09,1, 11.9,1,1, 10.860, 10546.784, 406.418, 52904.020 25/05/13,15:45:22,15,09,1, 11.9,1,1, 10.860, 10546.802, 406.412, 52903.978 25/05/13,15:45:22,16,09,1, 11.9,1,1, 10.860, 10546.784, 406.428, 52904.042 25/05/13,15:45:22,17,09,1, 11.9,1,1, 10.860, 10546.782, 406.405, 52903.953 25/05/13,15:45:22,18,09,1, 11.9,1,1, 10.860, 10546.803, 406.400, 52904.012 25/05/13,15:45:22,19,09,1, 11.9,1,1, 10.860, 10546.795, 406.408, 52903.973 25/05/13,15:45:23,00,09,1, 12.0,1,1, 10.860, 10546.795, 406.408, 52903.973 25/05/13,15:45:23,01,09,1, 12.0,1,1, 10.860, 10546.828, 406.397, 52903.957 25/05/13,15:45:23,02,09,1, 12.0,1,1, 10.860, 10546.840, 406.423, 52903.988 25/05/13,15:45:23,03,09,1, 12.0,1,1, 10.860, 10546.807, 406.386, 52904.011 25/05/13,15:45:23,04,09,1, 12.0,1,1, 10.860, 10546.850, 406.393, 52903.977 25/05/13,15:45:23,05,09,1, 12.0,1,1, 10.860, 10546.841, 406.401, 52903.952 25/05/13,15:45:23,06,09,1, 12.0,1,1, 10.860, 10546.842, 406.411, 52904.017 25/05/13,15:45:23,07,09,1, 12.0,1,1, 10.860, 10546.860, 406.398, 52903.946 25/05/13,15:45:23,08,09,1, 12.0,1,1, 10.860, 10546.883, 406.400, 52903.999 25/05/13,15:45:23,09,09,1, 12.0,1,1, 10.860, 10546.866, 406.396, 52903.969 25/05/13,15:45:23,10,09,1, 12.0,1,1, 10.860, 10546.871, 406.415, 52904.014 25/05/13,15:45:23,11,09,1, 12.0,1,1, 10.860, 10546.869, 406.401, 52904.017 25/05/13,15:45:23,12,09,1, 12.0,1,1, 10.860, 10546.872, 406.392, 52904.028 25/05/13,15:45:23,13,09,1, 12.0,1,1, 10.860, 10546.879, 406.410, 52904.063 25/05/13,15:45:23,14,09,1, 12.0,1,1, 10.860, 10546.901, 406.391, 52903.902 25/05/13,15:45:23,15,09,1, 12.0,1,1, 10.860, 10546.889, 406.391, 52903.968 25/05/13,15:45:23,16,09,1, 12.0,1,1, 10.860, 10546.864, 406.415, 52904.009 25/05/13,15:45:23,17,09,1, 12.0,1,1, 10.860, 10546.897, 406.426, 52904.192 25/05/13,15:45:23,18,09,1, 12.0,1,1, 10.860, 10546.930, 406.387, 52903.968 25/05/13,15:45:23,19,09,1, 12.0,1,1, 10.860, 10546.952, 406.411, 52903.944 25/05/13,15:45:24,00,10,1, 11.9,1,1, 10.858, 10546.945, 406.411, 52903.944 25/05/13,15:45:24,01,10,1, 11.9,1,1, 10.858, 10546.931, 406.394, 52903.953 25/05/13,15:45:24,02,10,1, 11.9,1,1, 10.858, 10546.936, 406.400, 52903.941 25/05/13,15:45:24,03,10,1, 11.9,1,1, 10.858, 10546.981, 406.400, 52904.041 25/05/13,15:45:24,04,10,1, 11.9,1,1, 10.858, 10546.943, 406.410, 52903.930 25/05/13,15:45:24,05,10,1, 11.9,1,1, 10.858, 10546.973, 406.412, 52903.961 25/05/13,15:45:24,06,10,1, 11.9,1,1, 10.858, 10546.961, 406.406, 52903.972 25/05/13,15:45:24,07,10,1, 11.9,1,1, 10.858, 10546.960, 406.395, 52903.940 25/05/13,15:45:24,08,10,1, 11.9,1,1, 10.858, 10546.969, 406.411, 52903.899 25/05/13,15:45:24,09,10,1, 11.9,1,1, 10.858, 10546.975, 406.419, 52903.919 25/05/13,15:45:24,10,10,1, 11.9,1,1, 10.858, 10546.978, 406.389, 52903.917 25/05/13,15:45:24,11,10,1, 11.9,1,1, 10.858, 10546.977, 406.438, 52903.924 25/05/13,15:45:24,12,10,1, 11.9,1,1, 10.858, 10546.994, 406.427, 52903.980 25/05/13,15:45:24,13,10,1, 11.9,1,1, 10.858, 10546.989, 406.418, 52903.938 25/05/13,15:45:24,14,10,1, 11.9,1,1, 10.858, 10547.016, 406.415, 52903.902 25/05/13,15:45:24,15,10,1, 11.9,1,1, 10.858, 10546.987, 406.436, 52903.932 25/05/13,15:45:24,16,10,1, 11.9,1,1, 10.858, 10546.999, 406.424, 52903.911 25/05/13,15:45:24,17,10,1, 11.9,1,1, 10.858, 10547.021, 406.431, 52903.926 25/05/13,15:45:24,18,10,1, 11.9,1,1, 10.858, 10547.051, 406.405, 52903.742 25/05/13,15:45:24,19,10,1, 11.9,1,1, 10.858, 10547.012, 406.412, 52903.912 25/05/13,15:45:25,00,09,1, 11.8,1,1, 10.860, 10547.004, 406.412, 52903.912 25/05/13,15:45:25,01,09,1, 11.8,1,1, 10.860, 10547.008, 406.422, 52903.954 25/05/13,15:45:25,02,09,1, 11.8,1,1, 10.860, 10547.043, 406.424, 52903.917 25/05/13,15:45:25,03,09,1, 11.8,1,1, 10.860, 10547.056, 406.417, 52903.971 25/05/13,15:45:25,04,09,1, 11.8,1,1, 10.860, 10547.048, 406.416, 52903.970 25/05/13,15:45:25,05,09,1, 11.8,1,1, 10.860, 10547.068, 406.452, 52903.993 25/05/13,15:45:25,06,09,1, 11.8,1,1, 10.860, 10547.068, 406.424, 52903.997 25/05/13,15:45:25,07,09,1, 11.8,1,1, 10.860, 10547.090, 406.418, 52903.910 25/05/13,15:45:25,08,09,1, 11.8,1,1, 10.860, 10547.087, 406.444, 52903.982 25/05/13,15:45:25,09,09,1, 11.8,1,1, 10.860, 10547.086, 406.433, 52903.885 25/05/13,15:45:25,10,09,1, 11.8,1,1, 10.860, 10547.083, 406.417, 52903.946 25/05/13,15:45:25,11,09,1, 11.8,1,1, 10.860, 10547.066, 406.415, 52903.985 25/05/13,15:45:25,12,09,1, 11.8,1,1, 10.860, 10547.102, 406.451, 52903.983 25/05/13,15:45:25,13,09,1, 11.8,1,1, 10.860, 10547.106, 406.454, 52903.966 25/05/13,15:45:25,14,09,1, 11.8,1,1, 10.860, 10547.143, 406.440, 52904.037 25/05/13,15:45:25,15,09,1, 11.8,1,1, 10.860, 10547.127, 406.417, 52903.926 25/05/13,15:45:25,16,09,1, 11.8,1,1, 10.860, 10547.104, 406.408, 52903.690 25/05/13,15:45:25,17,09,1, 11.8,1,1, 10.860, 10547.101, 406.423, 52904.003 25/05/13,15:45:25,18,09,1, 11.8,1,1, 10.860, 10547.132, 406.418, 52903.933 25/05/13,15:45:25,19,09,1, 11.8,1,1, 10.860, 10547.139, 406.436, 52903.877 25/05/13,15:45:26,00,10,1, 11.9,1,1, 10.855, 10547.137, 406.436, 52903.877 25/05/13,15:45:26,01,10,1, 11.9,1,1, 10.855, 10547.149, 406.419, 52903.872 25/05/13,15:45:26,02,10,1, 11.9,1,1, 10.855, 10547.151, 406.409, 52903.972 25/05/13,15:45:26,03,10,1, 11.9,1,1, 10.855, 10547.159, 406.389, 52903.832 25/05/13,15:45:26,04,10,1, 11.9,1,1, 10.855, 10547.181, 406.410, 52903.957 25/05/13,15:45:26,05,10,1, 11.9,1,1, 10.855, 10547.196, 406.434, 52903.938 25/05/13,15:45:26,06,10,1, 11.9,1,1, 10.855, 10547.200, 406.438, 52903.877 25/05/13,15:45:26,07,10,1, 11.9,1,1, 10.855, 10547.168, 406.449, 52903.942 25/05/13,15:45:26,08,10,1, 11.9,1,1, 10.855, 10547.187, 406.447, 52903.841 25/05/13,15:45:26,09,10,1, 11.9,1,1, 10.855, 10547.168, 406.437, 52903.888 25/05/13,15:45:26,10,10,1, 11.9,1,1, 10.855, 10547.187, 406.444, 52903.950 25/05/13,15:45:26,11,10,1, 11.9,1,1, 10.855, 10547.210, 406.434, 52903.860 25/05/13,15:45:26,12,10,1, 11.9,1,1, 10.855, 10547.219, 406.449, 52903.931 25/05/13,15:45:26,13,10,1, 11.9,1,1, 10.855, 10547.199, 406.424, 52903.824 25/05/13,15:45:26,14,10,1, 11.9,1,1, 10.855, 10547.231, 406.446, 52903.876 25/05/13,15:45:26,15,10,1, 11.9,1,1, 10.855, 10547.225, 406.438, 52903.869 25/05/13,15:45:26,16,10,1, 11.9,1,1, 10.855, 10547.227, 406.441, 52903.894 25/05/13,15:45:26,17,10,1, 11.9,1,1, 10.855, 10547.258, 406.447, 52903.902 25/05/13,15:45:26,18,10,1, 11.9,1,1, 10.855, 10547.250, 406.448, 52903.881 25/05/13,15:45:26,19,10,1, 11.9,1,1, 10.855, 10547.239, 406.461, 52903.796 25/05/13,15:45:27,00,10,1, 11.9,1,1, 10.857, 10547.237, 406.461, 52903.796 25/05/13,15:45:27,01,10,1, 11.9,1,1, 10.857, 10547.285, 406.448, 52903.907 25/05/13,15:45:27,02,10,1, 11.9,1,1, 10.857, 10547.273, 406.445, 52903.852 25/05/13,15:45:27,03,10,1, 11.9,1,1, 10.857, 10547.257, 406.429, 52903.914 25/05/13,15:45:27,04,10,1, 11.9,1,1, 10.857, 10547.292, 406.463, 52903.902 25/05/13,15:45:27,05,10,1, 11.9,1,1, 10.857, 10547.284, 406.447, 52903.837 25/05/13,15:45:27,06,10,1, 11.9,1,1, 10.857, 10547.285, 406.436, 52903.878 25/05/13,15:45:27,07,10,1, 11.9,1,1, 10.857, 10547.279, 406.457, 52903.875 25/05/13,15:45:27,08,10,1, 11.9,1,1, 10.857, 10547.296, 406.446, 52903.833 25/05/13,15:45:27,09,10,1, 11.9,1,1, 10.857, 10547.294, 406.458, 52903.860 25/05/13,15:45:27,10,10,1, 11.9,1,1, 10.857, 10547.303, 406.448, 52903.837 25/05/13,15:45:27,11,10,1, 11.9,1,1, 10.857, 10547.304, 406.449, 52903.801 25/05/13,15:45:27,12,10,1, 11.9,1,1, 10.857, 10547.302, 406.444, 52903.846 25/05/13,15:45:27,13,10,1, 11.9,1,1, 10.857, 10547.332, 406.448, 52903.860 25/05/13,15:45:27,14,10,1, 11.9,1,1, 10.857, 10547.338, 406.449, 52903.878 25/05/13,15:45:27,15,10,1, 11.9,1,1, 10.857, 10547.325, 406.444, 52903.820 25/05/13,15:45:27,16,10,1, 11.9,1,1, 10.857, 10547.338, 406.441, 52903.849 25/05/13,15:45:27,17,10,1, 11.9,1,1, 10.857, 10547.335, 406.443, 52903.845 25/05/13,15:45:27,18,10,1, 11.9,1,1, 10.857, 10547.350, 406.439, 52903.893 25/05/13,15:45:27,19,10,1, 11.9,1,1, 10.857, 10547.343, 406.448, 52903.869 25/05/13,15:45:28,00,10,1, 11.9,1,1, 10.858, 10547.338, 406.448, 52903.869 25/05/13,15:45:28,01,10,1, 11.9,1,1, 10.858, 10547.365, 406.460, 52903.793 25/05/13,15:45:28,02,10,1, 11.9,1,1, 10.858, 10547.342, 406.449, 52903.821 25/05/13,15:45:28,03,10,1, 11.9,1,1, 10.858, 10547.387, 406.449, 52903.849 25/05/13,15:45:28,04,10,1, 11.9,1,1, 10.858, 10547.395, 406.457, 52903.838 25/05/13,15:45:28,05,10,1, 11.9,1,1, 10.858, 10547.379, 406.459, 52903.811 25/05/13,15:45:28,06,10,1, 11.9,1,1, 10.858, 10547.370, 406.453, 52903.807 25/05/13,15:45:28,07,10,1, 11.9,1,1, 10.858, 10547.398, 406.455, 52903.830 25/05/13,15:45:28,08,10,1, 11.9,1,1, 10.858, 10547.403, 406.450, 52903.883 25/05/13,15:45:28,09,10,1, 11.9,1,1, 10.858, 10547.416, 406.447, 52903.818 25/05/13,15:45:28,10,10,1, 11.9,1,1, 10.858, 10547.432, 406.459, 52903.965 25/05/13,15:45:28,11,10,1, 11.9,1,1, 10.858, 10547.402, 406.453, 52903.777 25/05/13,15:45:28,12,10,1, 11.9,1,1, 10.858, 10547.429, 406.450, 52903.889 25/05/13,15:45:28,13,10,1, 11.9,1,1, 10.858, 10547.404, 406.469, 52903.974 25/05/13,15:45:28,14,10,1, 11.9,1,1, 10.858, 10547.450, 406.455, 52903.827 25/05/13,15:45:28,15,10,1, 11.9,1,1, 10.858, 10547.465, 406.461, 52903.750 25/05/13,15:45:28,16,10,1, 11.9,1,1, 10.858, 10547.457, 406.467, 52903.825 25/05/13,15:45:28,17,10,1, 11.9,1,1, 10.858, 10547.443, 406.463, 52903.821 25/05/13,15:45:28,18,10,1, 11.9,1,1, 10.858, 10547.455, 406.450, 52903.849 25/05/13,15:45:28,19,10,1, 11.9,1,1, 10.858, 10547.478, 406.451, 52903.834 25/05/13,15:45:29,00,10,1, 11.8,1,1, 10.856, 10547.471, 406.451, 52903.834 25/05/13,15:45:29,01,10,1, 11.8,1,1, 10.856, 10547.487, 406.450, 52903.758 25/05/13,15:45:29,02,10,1, 11.8,1,1, 10.856, 10547.480, 406.444, 52903.767 25/05/13,15:45:29,03,10,1, 11.8,1,1, 10.856, 10547.490, 406.434, 52903.867 25/05/13,15:45:29,04,10,1, 11.8,1,1, 10.856, 10547.503, 406.445, 52903.766 25/05/13,15:45:29,05,10,1, 11.8,1,1, 10.856, 10547.519, 406.465, 52903.803 25/05/13,15:45:29,06,10,1, 11.8,1,1, 10.856, 10547.495, 406.444, 52903.800 25/05/13,15:45:29,07,10,1, 11.8,1,1, 10.856, 10547.530, 406.476, 52903.821 25/05/13,15:45:29,08,10,1, 11.8,1,1, 10.856, 10547.499, 406.455, 52903.849 25/05/13,15:45:29,09,10,1, 11.8,1,1, 10.856, 10547.542, 406.440, 52903.691 25/05/13,15:45:29,10,10,1, 11.8,1,1, 10.856, 10547.575, 406.433, 52903.779 25/05/13,15:45:29,11,10,1, 11.8,1,1, 10.856, 10547.539, 406.451, 52903.858 25/05/13,15:45:29,12,10,1, 11.8,1,1, 10.856, 10547.533, 406.473, 52903.722 25/05/13,15:45:29,13,10,1, 11.8,1,1, 10.856, 10547.561, 406.466, 52903.845 25/05/13,15:45:29,14,10,1, 11.8,1,1, 10.856, 10547.565, 406.461, 52903.831 25/05/13,15:45:29,15,10,1, 11.8,1,1, 10.856, 10547.548, 406.457, 52903.748 25/05/13,15:45:29,16,10,1, 11.8,1,1, 10.856, 10547.592, 406.455, 52903.730 25/05/13,15:45:29,17,10,1, 11.8,1,1, 10.856, 10547.571, 406.463, 52903.815 25/05/13,15:45:29,18,10,1, 11.8,1,1, 10.856, 10547.573, 406.456, 52903.777 25/05/13,15:45:29,19,10,1, 11.8,1,1, 10.856, 10547.585, 406.429, 52903.740 25/05/13,15:45:30,00,10,1, 11.9,1,1, 10.853, 10547.580, 406.429, 52903.740 25/05/13,15:45:30,01,10,1, 11.9,1,1, 10.853, 10547.590, 406.459, 52903.776 25/05/13,15:45:30,02,10,1, 11.9,1,1, 10.853, 10547.605, 406.457, 52903.755 25/05/13,15:45:30,03,10,1, 11.9,1,1, 10.853, 10547.606, 406.455, 52903.813 25/05/13,15:45:30,04,10,1, 11.9,1,1, 10.853, 10547.597, 406.452, 52903.830 25/05/13,15:45:30,05,10,1, 11.9,1,1, 10.853, 10547.604, 406.459, 52903.784 25/05/13,15:45:30,06,10,1, 11.9,1,1, 10.853, 10547.620, 406.477, 52903.810 25/05/13,15:45:30,07,10,1, 11.9,1,1, 10.853, 10547.642, 406.453, 52903.733 25/05/13,15:45:30,08,10,1, 11.9,1,1, 10.853, 10547.614, 406.438, 52903.801 25/05/13,15:45:30,09,10,1, 11.9,1,1, 10.853, 10547.638, 406.454, 52903.750 25/05/13,15:45:30,10,10,1, 11.9,1,1, 10.853, 10547.649, 406.476, 52903.740 25/05/13,15:45:30,11,10,1, 11.9,1,1, 10.853, 10547.658, 406.459, 52903.723 25/05/13,15:45:30,12,10,1, 11.9,1,1, 10.853, 10547.675, 406.488, 52903.796 25/05/13,15:45:30,13,10,1, 11.9,1,1, 10.853, 10547.689, 406.482, 52903.745 25/05/13,15:45:30,14,10,1, 11.9,1,1, 10.853, 10547.674, 406.465, 52903.751 25/05/13,15:45:30,15,10,1, 11.9,1,1, 10.853, 10547.699, 406.462, 52903.766 25/05/13,15:45:30,16,10,1, 11.9,1,1, 10.853, 10547.685, 406.488, 52903.757 25/05/13,15:45:30,17,10,1, 11.9,1,1, 10.853, 10547.682, 406.457, 52903.739 25/05/13,15:45:30,18,10,1, 11.9,1,1, 10.853, 10547.687, 406.448, 52903.763 25/05/13,15:45:30,19,10,1, 11.9,1,1, 10.853, 10547.684, 406.467, 52903.693 25/05/13,15:45:31,00,10,1, 11.9,1,1, 10.859, 10547.680, 406.467, 52903.693 25/05/13,15:45:31,01,10,1, 11.9,1,1, 10.859, 10547.697, 406.469, 52903.717 25/05/13,15:45:31,02,10,1, 11.9,1,1, 10.859, 10547.700, 406.433, 52903.711 25/05/13,15:45:31,03,10,1, 11.9,1,1, 10.859, 10547.724, 406.458, 52903.726 25/05/13,15:45:31,04,10,1, 11.9,1,1, 10.859, 10547.724, 406.469, 52903.765 25/05/13,15:45:31,05,10,1, 11.9,1,1, 10.859, 10547.725, 406.477, 52903.761 25/05/13,15:45:31,06,10,1, 11.9,1,1, 10.859, 10547.741, 406.466, 52903.758 25/05/13,15:45:31,07,10,1, 11.9,1,1, 10.859, 10547.736, 406.493, 52903.751 25/05/13,15:45:31,08,10,1, 11.9,1,1, 10.859, 10547.760, 406.467, 52903.734 25/05/13,15:45:31,09,10,1, 11.9,1,1, 10.859, 10547.773, 406.492, 52903.711 25/05/13,15:45:31,10,10,1, 11.9,1,1, 10.859, 10547.750, 406.472, 52903.752 25/05/13,15:45:31,11,10,1, 11.9,1,1, 10.859, 10547.760, 406.465, 52903.760 25/05/13,15:45:31,12,10,1, 11.9,1,1, 10.859, 10547.759, 406.457, 52903.745 25/05/13,15:45:31,13,10,1, 11.9,1,1, 10.859, 10547.782, 406.460, 52903.689 25/05/13,15:45:31,14,10,1, 11.9,1,1, 10.859, 10547.781, 406.495, 52903.744 25/05/13,15:45:31,15,10,1, 11.9,1,1, 10.859, 10547.787, 406.480, 52903.711 25/05/13,15:45:31,16,10,1, 11.9,1,1, 10.859, 10547.798, 406.467, 52903.682 25/05/13,15:45:31,17,10,1, 11.9,1,1, 10.859, 10547.816, 406.473, 52903.690 25/05/13,15:45:31,18,10,1, 11.9,1,1, 10.859, 10547.818, 406.465, 52903.688 25/05/13,15:45:31,19,10,1, 11.9,1,1, 10.859, 10547.819, 406.473, 52903.670 25/05/13,15:45:32,00,10,1, 11.9,1,1, 10.859, 10547.813, 406.473, 52903.670 25/05/13,15:45:32,01,10,1, 11.9,1,1, 10.859, 10547.801, 406.481, 52903.685 25/05/13,15:45:32,02,10,1, 11.9,1,1, 10.859, 10547.852, 406.464, 52903.657 25/05/13,15:45:32,03,10,1, 11.9,1,1, 10.859, 10547.830, 406.485, 52903.700 25/05/13,15:45:32,04,10,1, 11.9,1,1, 10.859, 10547.859, 406.490, 52903.770 25/05/13,15:45:32,05,10,1, 11.9,1,1, 10.859, 10547.859, 406.464, 52903.659 25/05/13,15:45:32,06,10,1, 11.9,1,1, 10.859, 10547.902, 406.491, 52903.729 25/05/13,15:45:32,07,10,1, 11.9,1,1, 10.859, 10547.870, 406.480, 52903.650 25/05/13,15:45:32,08,10,1, 11.9,1,1, 10.859, 10547.884, 406.515, 52903.757 25/05/13,15:45:32,09,10,1, 11.9,1,1, 10.859, 10547.886, 406.480, 52903.693 25/05/13,15:45:32,10,10,1, 11.9,1,1, 10.859, 10547.870, 406.497, 52903.721 25/05/13,15:45:32,11,10,1, 11.9,1,1, 10.859, 10547.887, 406.499, 52903.691 25/05/13,15:45:32,12,10,1, 11.9,1,1, 10.859, 10547.891, 406.495, 52903.692 25/05/13,15:45:32,13,10,1, 11.9,1,1, 10.859, 10547.916, 406.462, 52903.665 25/05/13,15:45:32,14,10,1, 11.9,1,1, 10.859, 10547.913, 406.497, 52903.713 25/05/13,15:45:32,15,10,1, 11.9,1,1, 10.859, 10547.890, 406.483, 52903.670 25/05/13,15:45:32,16,10,1, 11.9,1,1, 10.859, 10547.893, 406.485, 52903.609 25/05/13,15:45:32,17,10,1, 11.9,1,1, 10.859, 10547.899, 406.476, 52903.664 25/05/13,15:45:32,18,10,1, 11.9,1,1, 10.859, 10547.923, 406.479, 52903.677 25/05/13,15:45:32,19,10,1, 11.9,1,1, 10.859, 10547.933, 406.479, 52903.655 25/05/13,15:45:33,00,10,1, 11.9,1,1, 10.856, 10547.930, 406.479, 52903.655 25/05/13,15:45:33,01,10,1, 11.9,1,1, 10.856, 10547.924, 406.482, 52903.699 25/05/13,15:45:33,02,10,1, 11.9,1,1, 10.856, 10547.920, 406.462, 52903.681 25/05/13,15:45:33,03,10,1, 11.9,1,1, 10.856, 10547.920, 406.477, 52903.630 25/05/13,15:45:33,04,10,1, 11.9,1,1, 10.856, 10547.960, 406.489, 52903.675 25/05/13,15:45:33,05,10,1, 11.9,1,1, 10.856, 10547.973, 406.472, 52903.594 25/05/13,15:45:33,06,10,1, 11.9,1,1, 10.856, 10547.972, 406.469, 52903.658 25/05/13,15:45:33,07,10,1, 11.9,1,1, 10.856, 10547.983, 406.458, 52903.587 25/05/13,15:45:33,08,10,1, 11.9,1,1, 10.856, 10548.006, 406.502, 52903.679 25/05/13,15:45:33,09,10,1, 11.9,1,1, 10.856, 10547.991, 406.465, 52903.629 25/05/13,15:45:33,10,10,1, 11.9,1,1, 10.856, 10548.004, 406.458, 52903.624 25/05/13,15:45:33,11,10,1, 11.9,1,1, 10.856, 10547.982, 406.478, 52903.694 25/05/13,15:45:33,12,10,1, 11.9,1,1, 10.856, 10548.013, 406.479, 52903.623 25/05/13,15:45:33,13,10,1, 11.9,1,1, 10.856, 10548.008, 406.469, 52903.679 25/05/13,15:45:33,14,10,1, 11.9,1,1, 10.856, 10548.015, 406.463, 52903.579 25/05/13,15:45:33,15,10,1, 11.9,1,1, 10.856, 10548.008, 406.480, 52903.572 25/05/13,15:45:33,16,10,1, 11.9,1,1, 10.856, 10548.038, 406.461, 52903.583 25/05/13,15:45:33,17,10,1, 11.9,1,1, 10.856, 10548.035, 406.480, 52903.611 25/05/13,15:45:33,18,10,1, 11.9,1,1, 10.856, 10548.030, 406.470, 52903.671 25/05/13,15:45:33,19,10,1, 11.9,1,1, 10.856, 10548.055, 406.464, 52903.599 25/05/13,15:45:34,00,10,1, 11.9,1,1, 10.857, 10548.047, 406.464, 52903.599 25/05/13,15:45:34,01,10,1, 11.9,1,1, 10.857, 10548.037, 406.474, 52903.627 25/05/13,15:45:34,02,10,1, 11.9,1,1, 10.857, 10548.065, 406.480, 52903.671 25/05/13,15:45:34,03,10,1, 11.9,1,1, 10.857, 10548.079, 406.481, 52903.617 25/05/13,15:45:34,04,10,1, 11.9,1,1, 10.857, 10548.076, 406.492, 52903.639 25/05/13,15:45:34,05,10,1, 11.9,1,1, 10.857, 10548.092, 406.502, 52903.630 25/05/13,15:45:34,06,10,1, 11.9,1,1, 10.857, 10548.073, 406.478, 52903.633 25/05/13,15:45:34,07,10,1, 11.9,1,1, 10.857, 10548.102, 406.473, 52903.519 25/05/13,15:45:34,08,10,1, 11.9,1,1, 10.857, 10548.104, 406.482, 52903.618 25/05/13,15:45:34,09,10,1, 11.9,1,1, 10.857, 10548.091, 406.478, 52903.647 25/05/13,15:45:34,10,10,1, 11.9,1,1, 10.857, 10548.093, 406.467, 52903.606 25/05/13,15:45:34,11,10,1, 11.9,1,1, 10.857, 10548.110, 406.452, 52903.573 25/05/13,15:45:34,12,10,1, 11.9,1,1, 10.857, 10548.115, 406.468, 52903.604 25/05/13,15:45:34,13,10,1, 11.9,1,1, 10.857, 10548.118, 406.486, 52903.602 25/05/13,15:45:34,14,10,1, 11.9,1,1, 10.857, 10548.133, 406.495, 52903.596 25/05/13,15:45:34,15,10,1, 11.9,1,1, 10.857, 10548.151, 406.465, 52903.520 25/05/13,15:45:34,16,10,1, 11.9,1,1, 10.857, 10548.154, 406.489, 52903.614 25/05/13,15:45:34,17,10,1, 11.9,1,1, 10.857, 10548.137, 406.484, 52903.578 25/05/13,15:45:34,18,10,1, 11.9,1,1, 10.857, 10548.158, 406.479, 52903.568 25/05/13,15:45:34,19,10,1, 11.9,1,1, 10.857, 10548.187, 406.483, 52903.607 25/05/13,15:45:35,00,10,1, 12.0,1,1, 10.860, 10548.180, 406.483, 52903.607 25/05/13,15:45:35,01,10,1, 12.0,1,1, 10.860, 10548.178, 406.470, 52903.626 25/05/13,15:45:35,02,10,1, 12.0,1,1, 10.860, 10548.194, 406.493, 52903.633 25/05/13,15:45:35,03,10,1, 12.0,1,1, 10.860, 10548.180, 406.516, 52903.632 25/05/13,15:45:35,04,10,1, 12.0,1,1, 10.860, 10548.190, 406.506, 52903.566 25/05/13,15:45:35,05,10,1, 12.0,1,1, 10.860, 10548.222, 406.510, 52903.608 25/05/13,15:45:35,06,10,1, 12.0,1,1, 10.860, 10548.217, 406.505, 52903.607 25/05/13,15:45:35,07,10,1, 12.0,1,1, 10.860, 10548.202, 406.486, 52903.565 25/05/13,15:45:35,08,10,1, 12.0,1,1, 10.860, 10548.220, 406.486, 52903.574 25/05/13,15:45:35,09,10,1, 12.0,1,1, 10.860, 10548.211, 406.489, 52903.534 25/05/13,15:45:35,10,10,1, 12.0,1,1, 10.860, 10548.257, 406.475, 52903.586 25/05/13,15:45:35,11,10,1, 12.0,1,1, 10.860, 10548.265, 406.486, 52903.606 25/05/13,15:45:35,12,10,1, 12.0,1,1, 10.860, 10548.225, 406.488, 52903.625 25/05/13,15:45:35,13,10,1, 12.0,1,1, 10.860, 10548.238, 406.504, 52903.609 25/05/13,15:45:35,14,10,1, 12.0,1,1, 10.860, 10548.248, 406.499, 52903.569 25/05/13,15:45:35,15,10,1, 12.0,1,1, 10.860, 10548.208, 406.488, 52903.558 25/05/13,15:45:35,16,10,1, 12.0,1,1, 10.860, 10548.234, 406.503, 52903.534 25/05/13,15:45:35,17,10,1, 12.0,1,1, 10.860, 10548.256, 406.472, 52903.595 25/05/13,15:45:35,18,10,1, 12.0,1,1, 10.860, 10548.260, 406.500, 52903.515 25/05/13,15:45:35,19,10,1, 12.0,1,1, 10.860, 10548.261, 406.502, 52903.516 25/05/13,15:45:36,00,10,1, 12.0,1,1, 10.854, 10548.255, 406.502, 52903.516 25/05/13,15:45:36,01,10,1, 12.0,1,1, 10.854, 10548.279, 406.509, 52903.610 25/05/13,15:45:36,02,10,1, 12.0,1,1, 10.854, 10548.290, 406.501, 52903.529 25/05/13,15:45:36,03,10,1, 12.0,1,1, 10.854, 10548.293, 406.503, 52903.609 25/05/13,15:45:36,04,10,1, 12.0,1,1, 10.854, 10548.307, 406.485, 52903.623 25/05/13,15:45:36,05,10,1, 12.0,1,1, 10.854, 10548.309, 406.494, 52903.561 25/05/13,15:45:36,06,10,1, 12.0,1,1, 10.854, 10548.332, 406.500, 52903.556 25/05/13,15:45:36,07,10,1, 12.0,1,1, 10.854, 10548.331, 406.507, 52903.516 25/05/13,15:45:36,08,10,1, 12.0,1,1, 10.854, 10548.319, 406.479, 52903.541 25/05/13,15:45:36,09,10,1, 12.0,1,1, 10.854, 10548.341, 406.474, 52903.492 25/05/13,15:45:36,10,10,1, 12.0,1,1, 10.854, 10548.345, 406.506, 52903.479 25/05/13,15:45:36,11,10,1, 12.0,1,1, 10.854, 10548.355, 406.481, 52903.476 25/05/13,15:45:36,12,10,1, 12.0,1,1, 10.854, 10548.350, 406.513, 52903.581 25/05/13,15:45:36,13,10,1, 12.0,1,1, 10.854, 10548.384, 406.495, 52903.443 25/05/13,15:45:36,14,10,1, 12.0,1,1, 10.854, 10548.341, 406.500, 52903.585 25/05/13,15:45:36,15,10,1, 12.0,1,1, 10.854, 10548.385, 406.497, 52903.528 25/05/13,15:45:36,16,10,1, 12.0,1,1, 10.854, 10548.372, 406.503, 52903.464 25/05/13,15:45:36,17,10,1, 12.0,1,1, 10.854, 10548.388, 406.493, 52903.542 25/05/13,15:45:36,18,10,1, 12.0,1,1, 10.854, 10548.399, 406.497, 52903.484 25/05/13,15:45:36,19,10,1, 12.0,1,1, 10.854, 10548.398, 406.492, 52903.517 25/05/13,15:45:37,00,09,1, 11.9,1,1, 10.857, 10548.397, 406.492, 52903.517 25/05/13,15:45:37,01,09,1, 11.9,1,1, 10.857, 10548.417, 406.493, 52903.463 25/05/13,15:45:37,02,09,1, 11.9,1,1, 10.857, 10548.414, 406.514, 52903.460 25/05/13,15:45:37,03,09,1, 11.9,1,1, 10.857, 10548.442, 406.482, 52903.555 25/05/13,15:45:37,04,09,1, 11.9,1,1, 10.857, 10548.440, 406.497, 52903.500 25/05/13,15:45:37,05,09,1, 11.9,1,1, 10.857, 10548.425, 406.481, 52903.510 25/05/13,15:45:37,06,09,1, 11.9,1,1, 10.857, 10548.461, 406.502, 52903.502 25/05/13,15:45:37,07,09,1, 11.9,1,1, 10.857, 10548.455, 406.489, 52903.549 25/05/13,15:45:37,08,09,1, 11.9,1,1, 10.857, 10548.450, 406.517, 52903.520 25/05/13,15:45:37,09,09,1, 11.9,1,1, 10.857, 10548.465, 406.499, 52903.502 25/05/13,15:45:37,10,09,1, 11.9,1,1, 10.857, 10548.480, 406.541, 52903.547 25/05/13,15:45:37,11,09,1, 11.9,1,1, 10.857, 10548.483, 406.504, 52903.550 25/05/13,15:45:37,12,09,1, 11.9,1,1, 10.857, 10548.454, 406.499, 52903.460 25/05/13,15:45:37,13,09,1, 11.9,1,1, 10.857, 10548.481, 406.536, 52903.510 25/05/13,15:45:37,14,09,1, 11.9,1,1, 10.857, 10548.488, 406.484, 52903.452 25/05/13,15:45:37,15,09,1, 11.9,1,1, 10.857, 10548.478, 406.532, 52903.487 25/05/13,15:45:37,16,09,1, 11.9,1,1, 10.857, 10548.505, 406.501, 52903.475 25/05/13,15:45:37,17,09,1, 11.9,1,1, 10.857, 10548.507, 406.517, 52903.495 25/05/13,15:45:37,18,09,1, 11.9,1,1, 10.857, 10548.502, 406.505, 52903.504 25/05/13,15:45:37,19,09,1, 11.9,1,1, 10.857, 10548.521, 406.516, 52903.460 25/05/13,15:45:38,00,09,1, 11.9,1,1, 10.856, 10548.514, 406.516, 52903.460 25/05/13,15:45:38,01,09,1, 11.9,1,1, 10.856, 10548.545, 406.486, 52903.440 25/05/13,15:45:38,02,09,1, 11.9,1,1, 10.856, 10548.531, 406.497, 52903.482 25/05/13,15:45:38,03,09,1, 11.9,1,1, 10.856, 10548.541, 406.517, 52903.420 25/05/13,15:45:38,04,09,1, 11.9,1,1, 10.856, 10548.553, 406.479, 52903.460 25/05/13,15:45:38,05,09,1, 11.9,1,1, 10.856, 10548.541, 406.486, 52903.507 25/05/13,15:45:38,06,09,1, 11.9,1,1, 10.856, 10548.560, 406.493, 52903.430 25/05/13,15:45:38,07,09,1, 11.9,1,1, 10.856, 10548.567, 406.486, 52903.473 25/05/13,15:45:38,08,09,1, 11.9,1,1, 10.856, 10548.582, 406.506, 52903.432 25/05/13,15:45:38,09,09,1, 11.9,1,1, 10.856, 10548.592, 406.494, 52903.435 25/05/13,15:45:38,10,09,1, 11.9,1,1, 10.856, 10548.575, 406.506, 52903.471 25/05/13,15:45:38,11,09,1, 11.9,1,1, 10.856, 10548.588, 406.494, 52903.516 25/05/13,15:45:38,12,09,1, 11.9,1,1, 10.856, 10548.571, 406.513, 52903.434 25/05/13,15:45:38,13,09,1, 11.9,1,1, 10.856, 10548.616, 406.497, 52903.507 25/05/13,15:45:38,14,09,1, 11.9,1,1, 10.856, 10548.612, 406.505, 52903.462 25/05/13,15:45:38,15,09,1, 11.9,1,1, 10.856, 10548.620, 406.514, 52903.455 25/05/13,15:45:38,16,09,1, 11.9,1,1, 10.856, 10548.594, 406.524, 52903.486 25/05/13,15:45:38,17,09,1, 11.9,1,1, 10.856, 10548.614, 406.507, 52903.456 25/05/13,15:45:38,18,09,1, 11.9,1,1, 10.856, 10548.640, 406.510, 52903.463 25/05/13,15:45:38,19,09,1, 11.9,1,1, 10.856, 10548.635, 406.508, 52903.442 25/05/13,15:45:39,00,09,1, 12.0,1,1, 10.858, 10548.631, 406.508, 52903.442 25/05/13,15:45:39,01,09,1, 12.0,1,1, 10.858, 10548.661, 406.505, 52903.377 25/05/13,15:45:39,02,09,1, 12.0,1,1, 10.858, 10548.644, 406.514, 52903.497 25/05/13,15:45:39,03,09,1, 12.0,1,1, 10.858, 10548.633, 406.500, 52903.514 25/05/13,15:45:39,04,09,1, 12.0,1,1, 10.858, 10548.654, 406.506, 52903.472 25/05/13,15:45:39,05,09,1, 12.0,1,1, 10.858, 10548.644, 406.505, 52903.456 25/05/13,15:45:39,06,09,1, 12.0,1,1, 10.858, 10548.664, 406.501, 52903.432 25/05/13,15:45:39,07,09,1, 12.0,1,1, 10.858, 10548.677, 406.518, 52903.423 25/05/13,15:45:39,08,09,1, 12.0,1,1, 10.858, 10548.675, 406.517, 52903.479 25/05/13,15:45:39,09,09,1, 12.0,1,1, 10.858, 10548.696, 406.491, 52903.373 25/05/13,15:45:39,10,09,1, 12.0,1,1, 10.858, 10548.709, 406.492, 52903.497 25/05/13,15:45:39,11,09,1, 12.0,1,1, 10.858, 10548.698, 406.487, 52903.388 25/05/13,15:45:39,12,09,1, 12.0,1,1, 10.858, 10548.719, 406.508, 52903.431 25/05/13,15:45:39,13,09,1, 12.0,1,1, 10.858, 10548.708, 406.510, 52903.355 25/05/13,15:45:39,14,09,1, 12.0,1,1, 10.858, 10548.721, 406.487, 52903.435 25/05/13,15:45:39,15,09,1, 12.0,1,1, 10.858, 10548.739, 406.490, 52903.411 25/05/13,15:45:39,16,09,1, 12.0,1,1, 10.858, 10548.711, 406.500, 52903.408 25/05/13,15:45:39,17,09,1, 12.0,1,1, 10.858, 10548.755, 406.509, 52903.455 25/05/13,15:45:39,18,09,1, 12.0,1,1, 10.858, 10548.733, 406.480, 52903.434 25/05/13,15:45:39,19,09,1, 12.0,1,1, 10.858, 10548.771, 406.515, 52903.466 25/05/13,15:45:40,00,09,1, 11.9,1,1, 10.859, 10548.764, 406.515, 52903.466 25/05/13,15:45:40,01,09,1, 11.9,1,1, 10.859, 10548.784, 406.479, 52903.409 25/05/13,15:45:40,02,09,1, 11.9,1,1, 10.859, 10548.783, 406.492, 52903.496 25/05/13,15:45:40,03,09,1, 11.9,1,1, 10.859, 10548.767, 406.505, 52903.437 25/05/13,15:45:40,04,09,1, 11.9,1,1, 10.859, 10548.792, 406.492, 52903.379 25/05/13,15:45:40,05,09,1, 11.9,1,1, 10.859, 10548.802, 406.482, 52903.343 25/05/13,15:45:40,06,09,1, 11.9,1,1, 10.859, 10548.806, 406.495, 52903.452 25/05/13,15:45:40,07,09,1, 11.9,1,1, 10.859, 10548.803, 406.513, 52903.388 25/05/13,15:45:40,08,09,1, 11.9,1,1, 10.859, 10548.801, 406.486, 52903.382 25/05/13,15:45:40,09,09,1, 11.9,1,1, 10.859, 10548.828, 406.504, 52903.462 25/05/13,15:45:40,10,09,1, 11.9,1,1, 10.859, 10548.814, 406.503, 52903.414 25/05/13,15:45:40,11,09,1, 11.9,1,1, 10.859, 10548.834, 406.507, 52903.402 25/05/13,15:45:40,12,09,1, 11.9,1,1, 10.859, 10548.843, 406.495, 52903.380 25/05/13,15:45:40,13,09,1, 11.9,1,1, 10.859, 10548.827, 406.507, 52903.409 25/05/13,15:45:40,14,09,1, 11.9,1,1, 10.859, 10548.851, 406.490, 52903.373 25/05/13,15:45:40,15,09,1, 11.9,1,1, 10.859, 10548.864, 406.502, 52903.364 25/05/13,15:45:40,16,09,1, 11.9,1,1, 10.859, 10548.870, 406.490, 52903.385 25/05/13,15:45:40,17,09,1, 11.9,1,1, 10.859, 10548.840, 406.485, 52903.377 25/05/13,15:45:40,18,09,1, 11.9,1,1, 10.859, 10548.874, 406.505, 52903.413 25/05/13,15:45:40,19,09,1, 11.9,1,1, 10.859, 10548.866, 406.475, 52903.358 25/05/13,15:45:41,00,08,1, 11.9,1,1, 10.858, 10548.865, 406.475, 52903.358 25/05/13,15:45:41,01,08,1, 11.9,1,1, 10.858, 10548.897, 406.490, 52903.429 25/05/13,15:45:41,02,08,1, 11.9,1,1, 10.858, 10548.903, 406.503, 52903.407 25/05/13,15:45:41,03,08,1, 11.9,1,1, 10.858, 10548.885, 406.506, 52903.343 25/05/13,15:45:41,04,08,1, 11.9,1,1, 10.858, 10548.904, 406.522, 52903.361 25/05/13,15:45:41,05,08,1, 11.9,1,1, 10.858, 10548.932, 406.519, 52903.398 25/05/13,15:45:41,06,08,1, 11.9,1,1, 10.858, 10548.908, 406.501, 52903.392 25/05/13,15:45:41,07,08,1, 11.9,1,1, 10.858, 10548.917, 406.500, 52903.327 25/05/13,15:45:41,08,08,1, 11.9,1,1, 10.858, 10548.932, 406.524, 52903.352 25/05/13,15:45:41,09,08,1, 11.9,1,1, 10.858, 10548.939, 406.510, 52903.401 25/05/13,15:45:41,10,08,1, 11.9,1,1, 10.858, 10548.941, 406.514, 52903.365 25/05/13,15:45:41,11,08,1, 11.9,1,1, 10.858, 10548.952, 406.506, 52903.443 25/05/13,15:45:41,12,08,1, 11.9,1,1, 10.858, 10548.948, 406.514, 52903.340 25/05/13,15:45:41,13,08,1, 11.9,1,1, 10.858, 10548.959, 406.505, 52903.396 25/05/13,15:45:41,14,08,1, 11.9,1,1, 10.858, 10548.945, 406.514, 52903.377 25/05/13,15:45:41,15,08,1, 11.9,1,1, 10.858, 10548.946, 406.518, 52903.400 25/05/13,15:45:41,16,08,1, 11.9,1,1, 10.858, 10548.954, 406.474, 52903.360 25/05/13,15:45:41,17,08,1, 11.9,1,1, 10.858, 10548.973, 406.493, 52903.354 25/05/13,15:45:41,18,08,1, 11.9,1,1, 10.858, 10548.982, 406.492, 52903.396 25/05/13,15:45:41,19,08,1, 11.9,1,1, 10.858, 10548.983, 406.469, 52903.342 25/05/13,15:45:42,00,08,1, 11.9,1,1, 10.857, 10548.981, 406.469, 52903.342 25/05/13,15:45:42,01,08,1, 11.9,1,1, 10.857, 10549.000, 406.469, 52903.338 25/05/13,15:45:42,02,08,1, 11.9,1,1, 10.857, 10549.008, 406.500, 52903.363 25/05/13,15:45:42,03,08,1, 11.9,1,1, 10.857, 10549.012, 406.511, 52903.317 25/05/13,15:45:42,04,08,1, 11.9,1,1, 10.857, 10549.019, 406.508, 52903.279 25/05/13,15:45:42,05,08,1, 11.9,1,1, 10.857, 10549.000, 406.492, 52903.392 25/05/13,15:45:42,06,08,1, 11.9,1,1, 10.857, 10549.021, 406.487, 52903.286 25/05/13,15:45:42,07,08,1, 11.9,1,1, 10.857, 10549.016, 406.490, 52903.306 25/05/13,15:45:42,08,08,1, 11.9,1,1, 10.857, 10549.047, 406.488, 52903.342 25/05/13,15:45:42,09,08,1, 11.9,1,1, 10.857, 10549.034, 406.489, 52903.284 25/05/13,15:45:42,10,08,1, 11.9,1,1, 10.857, 10549.039, 406.503, 52903.319 25/05/13,15:45:42,11,08,1, 11.9,1,1, 10.857, 10549.039, 406.484, 52903.320 25/05/13,15:45:42,12,08,1, 11.9,1,1, 10.857, 10549.049, 406.511, 52903.401 25/05/13,15:45:42,13,08,1, 11.9,1,1, 10.857, 10549.064, 406.480, 52903.299 25/05/13,15:45:42,14,08,1, 11.9,1,1, 10.857, 10549.055, 406.483, 52903.323 25/05/13,15:45:42,15,08,1, 11.9,1,1, 10.857, 10549.062, 406.491, 52903.306 25/05/13,15:45:42,16,08,1, 11.9,1,1, 10.857, 10549.057, 406.460, 52903.268 25/05/13,15:45:42,17,08,1, 11.9,1,1, 10.857, 10549.059, 406.492, 52903.368 25/05/13,15:45:42,18,08,1, 11.9,1,1, 10.857, 10549.087, 406.497, 52903.334 25/05/13,15:45:42,19,08,1, 11.9,1,1, 10.857, 10549.081, 406.493, 52903.354 25/05/13,15:45:43,00,08,1, 11.8,1,1, 10.861, 10549.073, 406.493, 52903.354 25/05/13,15:45:43,01,08,1, 11.8,1,1, 10.861, 10549.099, 406.482, 52903.230 25/05/13,15:45:43,02,08,1, 11.8,1,1, 10.861, 10549.112, 406.463, 52903.321 25/05/13,15:45:43,03,08,1, 11.8,1,1, 10.861, 10549.107, 406.475, 52903.277 25/05/13,15:45:43,04,08,1, 11.8,1,1, 10.861, 10549.097, 406.486, 52903.233 25/05/13,15:45:43,05,08,1, 11.8,1,1, 10.861, 10549.108, 406.494, 52903.290 25/05/13,15:45:43,06,08,1, 11.8,1,1, 10.861, 10549.101, 406.497, 52903.288 25/05/13,15:45:43,07,08,1, 11.8,1,1, 10.861, 10549.160, 406.499, 52903.314 25/05/13,15:45:43,08,08,1, 11.8,1,1, 10.861, 10549.124, 406.491, 52903.285 25/05/13,15:45:43,09,08,1, 11.8,1,1, 10.861, 10549.126, 406.495, 52903.253 25/05/13,15:45:43,10,08,1, 11.8,1,1, 10.861, 10549.161, 406.500, 52903.278 25/05/13,15:45:43,11,08,1, 11.8,1,1, 10.861, 10549.146, 406.507, 52903.260 25/05/13,15:45:43,12,08,1, 11.8,1,1, 10.861, 10549.169, 406.508, 52903.309 25/05/13,15:45:43,13,08,1, 11.8,1,1, 10.861, 10549.175, 406.493, 52903.245 25/05/13,15:45:43,14,08,1, 11.8,1,1, 10.861, 10549.173, 406.491, 52903.262 25/05/13,15:45:43,15,08,1, 11.8,1,1, 10.861, 10549.153, 406.491, 52903.333 25/05/13,15:45:43,16,08,1, 11.8,1,1, 10.861, 10549.189, 406.477, 52903.228 25/05/13,15:45:43,17,08,1, 11.8,1,1, 10.861, 10549.171, 406.493, 52903.282 25/05/13,15:45:43,18,08,1, 11.8,1,1, 10.861, 10549.181, 406.491, 52903.250 25/05/13,15:45:43,19,08,1, 11.8,1,1, 10.861, 10549.198, 406.476, 52903.230 25/05/13,15:45:44,00,08,1, 12.0,1,1, 10.855, 10549.198, 406.476, 52903.230 25/05/13,15:45:44,01,08,1, 12.0,1,1, 10.855, 10549.198, 406.501, 52903.211 25/05/13,15:45:44,02,08,1, 12.0,1,1, 10.855, 10549.211, 406.494, 52903.221 25/05/13,15:45:44,03,08,1, 12.0,1,1, 10.855, 10549.216, 406.493, 52903.305 25/05/13,15:45:44,04,08,1, 12.0,1,1, 10.855, 10549.212, 406.482, 52903.264 25/05/13,15:45:44,05,08,1, 12.0,1,1, 10.855, 10549.209, 406.479, 52903.230 25/05/13,15:45:44,06,08,1, 12.0,1,1, 10.855, 10549.228, 406.496, 52903.245 25/05/13,15:45:44,07,08,1, 12.0,1,1, 10.855, 10549.215, 406.510, 52903.232 25/05/13,15:45:44,08,08,1, 12.0,1,1, 10.855, 10549.229, 406.500, 52903.248 25/05/13,15:45:44,09,08,1, 12.0,1,1, 10.855, 10549.256, 406.515, 52903.154 25/05/13,15:45:44,10,08,1, 12.0,1,1, 10.855, 10549.238, 406.494, 52903.248 25/05/13,15:45:44,11,08,1, 12.0,1,1, 10.855, 10549.267, 406.491, 52903.256 25/05/13,15:45:44,12,08,1, 12.0,1,1, 10.855, 10549.264, 406.510, 52903.219 25/05/13,15:45:44,13,08,1, 12.0,1,1, 10.855, 10549.279, 406.499, 52903.202 25/05/13,15:45:44,14,08,1, 12.0,1,1, 10.855, 10549.284, 406.497, 52903.263 25/05/13,15:45:44,15,08,1, 12.0,1,1, 10.855, 10549.299, 406.519, 52903.244 25/05/13,15:45:44,16,08,1, 12.0,1,1, 10.855, 10549.295, 406.499, 52903.225 25/05/13,15:45:44,17,08,1, 12.0,1,1, 10.855, 10549.307, 406.507, 52903.279 25/05/13,15:45:44,18,08,1, 12.0,1,1, 10.855, 10549.296, 406.506, 52903.192 25/05/13,15:45:44,19,08,1, 12.0,1,1, 10.855, 10549.325, 406.497, 52903.215 25/05/13,15:45:45,00,09,1, 12.0,1,1, 10.855, 10549.324, 406.497, 52903.215 25/05/13,15:45:45,01,09,1, 12.0,1,1, 10.855, 10549.310, 406.510, 52903.209 25/05/13,15:45:45,02,09,1, 12.0,1,1, 10.855, 10549.331, 406.508, 52903.211 25/05/13,15:45:45,03,09,1, 12.0,1,1, 10.855, 10549.338, 406.476, 52903.228 25/05/13,15:45:45,04,09,1, 12.0,1,1, 10.855, 10549.356, 406.496, 52903.286 25/05/13,15:45:45,05,09,1, 12.0,1,1, 10.855, 10549.357, 406.481, 52903.240 25/05/13,15:45:45,06,09,1, 12.0,1,1, 10.855, 10549.337, 406.515, 52903.236 25/05/13,15:45:45,07,09,1, 12.0,1,1, 10.855, 10549.361, 406.515, 52903.282 25/05/13,15:45:45,08,09,1, 12.0,1,1, 10.855, 10549.383, 406.503, 52903.287 25/05/13,15:45:45,09,09,1, 12.0,1,1, 10.855, 10549.361, 406.507, 52903.179 25/05/13,15:45:45,10,09,1, 12.0,1,1, 10.855, 10549.393, 406.512, 52903.261 25/05/13,15:45:45,11,09,1, 12.0,1,1, 10.855, 10549.385, 406.478, 52903.190 25/05/13,15:45:45,12,09,1, 12.0,1,1, 10.855, 10549.361, 406.494, 52903.228 25/05/13,15:45:45,13,09,1, 12.0,1,1, 10.855, 10549.401, 406.473, 52903.219 25/05/13,15:45:45,14,09,1, 12.0,1,1, 10.855, 10549.379, 406.507, 52903.218 25/05/13,15:45:45,15,09,1, 12.0,1,1, 10.855, 10549.409, 406.505, 52903.249 25/05/13,15:45:45,16,09,1, 12.0,1,1, 10.855, 10549.428, 406.507, 52903.258 25/05/13,15:45:45,17,09,1, 12.0,1,1, 10.855, 10549.416, 406.516, 52903.241 25/05/13,15:45:45,18,09,1, 12.0,1,1, 10.855, 10549.462, 406.493, 52903.206 25/05/13,15:45:45,19,09,1, 12.0,1,1, 10.855, 10549.429, 406.493, 52903.214 25/05/13,15:45:46,00,08,1, 11.9,1,1, 10.853, 10549.424, 406.493, 52903.214 25/05/13,15:45:46,01,08,1, 11.9,1,1, 10.853, 10549.429, 406.496, 52903.283 25/05/13,15:45:46,02,08,1, 11.9,1,1, 10.853, 10549.439, 406.503, 52903.245 25/05/13,15:45:46,03,08,1, 11.9,1,1, 10.853, 10549.458, 406.462, 52903.180 25/05/13,15:45:46,04,08,1, 11.9,1,1, 10.853, 10549.459, 406.482, 52903.184 25/05/13,15:45:46,05,08,1, 11.9,1,1, 10.853, 10549.448, 406.491, 52903.170 25/05/13,15:45:46,06,08,1, 11.9,1,1, 10.853, 10549.464, 406.501, 52903.151 25/05/13,15:45:46,07,08,1, 11.9,1,1, 10.853, 10549.495, 406.485, 52903.220 25/05/13,15:45:46,08,08,1, 11.9,1,1, 10.853, 10549.463, 406.517, 52903.210 25/05/13,15:45:46,09,08,1, 11.9,1,1, 10.853, 10549.501, 406.488, 52903.193 25/05/13,15:45:46,10,08,1, 11.9,1,1, 10.853, 10549.460, 406.516, 52903.215 25/05/13,15:45:46,11,08,1, 11.9,1,1, 10.853, 10549.455, 406.511, 52903.212 25/05/13,15:45:46,12,08,1, 11.9,1,1, 10.853, 10549.465, 406.518, 52903.186 25/05/13,15:45:46,13,08,1, 11.9,1,1, 10.853, 10549.493, 406.477, 52903.110 25/05/13,15:45:46,14,08,1, 11.9,1,1, 10.853, 10549.519, 406.483, 52903.202 25/05/13,15:45:46,15,08,1, 11.9,1,1, 10.853, 10549.483, 406.517, 52903.132 25/05/13,15:45:46,16,08,1, 11.9,1,1, 10.853, 10549.513, 406.493, 52903.254 25/05/13,15:45:46,17,08,1, 11.9,1,1, 10.853, 10549.504, 406.472, 52903.126 25/05/13,15:45:46,18,08,1, 11.9,1,1, 10.853, 10549.528, 406.477, 52903.214 25/05/13,15:45:46,19,08,1, 11.9,1,1, 10.853, 10549.528, 406.490, 52903.227 25/05/13,15:45:47,00,08,1, 11.9,1,1, 10.856, 10549.524, 406.490, 52903.227 25/05/13,15:45:47,01,08,1, 11.9,1,1, 10.856, 10549.531, 406.514, 52903.190 25/05/13,15:45:47,02,08,1, 11.9,1,1, 10.856, 10549.572, 406.493, 52903.175 25/05/13,15:45:47,03,08,1, 11.9,1,1, 10.856, 10549.531, 406.482, 52903.144 25/05/13,15:45:47,04,08,1, 11.9,1,1, 10.856, 10549.532, 406.501, 52903.149 25/05/13,15:45:47,05,08,1, 11.9,1,1, 10.856, 10549.583, 406.484, 52903.189 25/05/13,15:45:47,06,08,1, 11.9,1,1, 10.856, 10549.572, 406.508, 52903.222 25/05/13,15:45:47,07,08,1, 11.9,1,1, 10.856, 10549.583, 406.498, 52903.185 25/05/13,15:45:47,08,08,1, 11.9,1,1, 10.856, 10549.565, 406.502, 52903.186 25/05/13,15:45:47,09,08,1, 11.9,1,1, 10.856, 10549.590, 406.514, 52903.143 25/05/13,15:45:47,10,08,1, 11.9,1,1, 10.856, 10549.580, 406.509, 52903.087 25/05/13,15:45:47,11,08,1, 11.9,1,1, 10.856, 10549.596, 406.485, 52903.191 25/05/13,15:45:47,12,08,1, 11.9,1,1, 10.856, 10549.582, 406.499, 52903.083 25/05/13,15:45:47,13,08,1, 11.9,1,1, 10.856, 10549.589, 406.506, 52903.125 25/05/13,15:45:47,14,08,1, 11.9,1,1, 10.856, 10549.594, 406.536, 52903.171 25/05/13,15:45:47,15,08,1, 11.9,1,1, 10.856, 10549.572, 406.516, 52903.158 25/05/13,15:45:47,16,08,1, 11.9,1,1, 10.856, 10549.594, 406.500, 52903.110 25/05/13,15:45:47,17,08,1, 11.9,1,1, 10.856, 10549.612, 406.503, 52903.104 25/05/13,15:45:47,18,08,1, 11.9,1,1, 10.856, 10549.651, 406.519, 52903.071 25/05/13,15:45:47,19,08,1, 11.9,1,1, 10.856, 10549.642, 406.533, 52903.152 25/05/13,15:45:48,00,08,1, 11.9,1,1, 10.855, 10549.641, 406.533, 52903.152 25/05/13,15:45:48,01,08,1, 11.9,1,1, 10.855, 10549.628, 406.518, 52903.085 25/05/13,15:45:48,02,08,1, 11.9,1,1, 10.855, 10549.630, 406.517, 52903.176 25/05/13,15:45:48,03,08,1, 11.9,1,1, 10.855, 10549.647, 406.492, 52903.146 25/05/13,15:45:48,04,08,1, 11.9,1,1, 10.855, 10549.645, 406.514, 52903.084 25/05/13,15:45:48,05,08,1, 11.9,1,1, 10.855, 10549.678, 406.507, 52903.114 25/05/13,15:45:48,06,08,1, 11.9,1,1, 10.855, 10549.671, 406.493, 52902.920 25/05/13,15:45:48,07,08,1, 11.9,1,1, 10.855, 10549.652, 406.497, 52903.107 25/05/13,15:45:48,08,08,1, 11.9,1,1, 10.855, 10549.657, 406.513, 52903.196 25/05/13,15:45:48,09,08,1, 11.9,1,1, 10.855, 10549.695, 406.517, 52903.126 25/05/13,15:45:48,10,08,1, 11.9,1,1, 10.855, 10549.675, 406.500, 52903.085 25/05/13,15:45:48,11,08,1, 11.9,1,1, 10.855, 10549.694, 406.503, 52903.104 25/05/13,15:45:48,12,08,1, 11.9,1,1, 10.855, 10549.719, 406.497, 52903.105 25/05/13,15:45:48,13,08,1, 11.9,1,1, 10.855, 10549.692, 406.511, 52903.087 25/05/13,15:45:48,14,08,1, 11.9,1,1, 10.855, 10549.707, 406.513, 52903.122 25/05/13,15:45:48,15,08,1, 11.9,1,1, 10.855, 10549.725, 406.513, 52903.106 25/05/13,15:45:48,16,08,1, 11.9,1,1, 10.855, 10549.709, 406.513, 52903.136 25/05/13,15:45:48,17,08,1, 11.9,1,1, 10.855, 10549.717, 406.494, 52903.077 25/05/13,15:45:48,18,08,1, 11.9,1,1, 10.855, 10549.727, 406.515, 52903.097 25/05/13,15:45:48,19,08,1, 11.9,1,1, 10.855, 10549.740, 406.523, 52903.146 25/05/13,15:45:49,00,09,1, 11.9,1,1, 10.858, 10549.732, 406.523, 52903.146 25/05/13,15:45:49,01,09,1, 11.9,1,1, 10.858, 10549.741, 406.506, 52903.035 25/05/13,15:45:49,02,09,1, 11.9,1,1, 10.858, 10549.744, 406.491, 52902.984 25/05/13,15:45:49,03,09,1, 11.9,1,1, 10.858, 10549.741, 406.479, 52903.071 25/05/13,15:45:49,04,09,1, 11.9,1,1, 10.858, 10549.764, 406.498, 52903.067 25/05/13,15:45:49,05,09,1, 11.9,1,1, 10.858, 10549.748, 406.496, 52903.080 25/05/13,15:45:49,06,09,1, 11.9,1,1, 10.858, 10549.790, 406.495, 52903.046 25/05/13,15:45:49,07,09,1, 11.9,1,1, 10.858, 10549.762, 406.505, 52903.043 25/05/13,15:45:49,08,09,1, 11.9,1,1, 10.858, 10549.781, 406.488, 52903.055 25/05/13,15:45:49,09,09,1, 11.9,1,1, 10.858, 10549.779, 406.483, 52903.057 25/05/13,15:45:49,10,09,1, 11.9,1,1, 10.858, 10549.781, 406.513, 52903.063 25/05/13,15:45:49,11,09,1, 11.9,1,1, 10.858, 10549.779, 406.505, 52903.004 25/05/13,15:45:49,12,09,1, 11.9,1,1, 10.858, 10549.815, 406.496, 52903.103 25/05/13,15:45:49,13,09,1, 11.9,1,1, 10.858, 10549.814, 406.505, 52903.073 25/05/13,15:45:49,14,09,1, 11.9,1,1, 10.858, 10549.837, 406.521, 52903.112 25/05/13,15:45:49,15,09,1, 11.9,1,1, 10.858, 10549.834, 406.490, 52903.123 25/05/13,15:45:49,16,09,1, 11.9,1,1, 10.858, 10549.840, 406.482, 52903.010 25/05/13,15:45:49,17,09,1, 11.9,1,1, 10.858, 10549.834, 406.517, 52903.333 25/05/13,15:45:49,18,09,1, 11.9,1,1, 10.858, 10549.865, 406.528, 52903.037 25/05/13,15:45:49,19,09,1, 11.9,1,1, 10.858, 10549.852, 406.515, 52903.023 25/05/13,15:45:50,00,08,1, 11.9,1,1, 10.855, 10549.849, 406.515, 52903.023 25/05/13,15:45:50,01,08,1, 11.9,1,1, 10.855, 10549.840, 406.512, 52903.076 25/05/13,15:45:50,02,08,1, 11.9,1,1, 10.855, 10549.865, 406.510, 52903.122 25/05/13,15:45:50,03,08,1, 11.9,1,1, 10.855, 10549.863, 406.503, 52903.062 25/05/13,15:45:50,04,08,1, 11.9,1,1, 10.855, 10549.883, 406.509, 52903.065 25/05/13,15:45:50,05,08,1, 11.9,1,1, 10.855, 10549.865, 406.494, 52903.101 25/05/13,15:45:50,06,08,1, 11.9,1,1, 10.855, 10549.856, 406.482, 52903.062 25/05/13,15:45:50,07,08,1, 11.9,1,1, 10.855, 10549.861, 406.497, 52903.104 25/05/13,15:45:50,08,08,1, 11.9,1,1, 10.855, 10549.920, 406.493, 52903.116 25/05/13,15:45:50,09,08,1, 11.9,1,1, 10.855, 10549.890, 406.489, 52903.054 25/05/13,15:45:50,10,08,1, 11.9,1,1, 10.855, 10549.888, 406.494, 52903.055 25/05/13,15:45:50,11,08,1, 11.9,1,1, 10.855, 10549.918, 406.507, 52903.110 25/05/13,15:45:50,12,08,1, 11.9,1,1, 10.855, 10549.905, 406.458, 52903.008 25/05/13,15:45:50,13,08,1, 11.9,1,1, 10.855, 10549.895, 406.476, 52903.022 25/05/13,15:45:50,14,08,1, 11.9,1,1, 10.855, 10549.917, 406.511, 52903.088 25/05/13,15:45:50,15,08,1, 11.9,1,1, 10.855, 10549.900, 406.489, 52903.093 25/05/13,15:45:50,16,08,1, 11.9,1,1, 10.855, 10549.927, 406.495, 52903.064 25/05/13,15:45:50,17,08,1, 11.9,1,1, 10.855, 10549.944, 406.506, 52903.041 25/05/13,15:45:50,18,08,1, 11.9,1,1, 10.855, 10549.927, 406.491, 52903.037 25/05/13,15:45:50,19,08,1, 11.9,1,1, 10.855, 10549.955, 406.483, 52903.038 25/05/13,15:45:51,00,08,1, 11.9,1,1, 10.855, 10549.949, 406.483, 52903.038 25/05/13,15:45:51,01,08,1, 11.9,1,1, 10.855, 10549.943, 406.489, 52903.035 25/05/13,15:45:51,02,08,1, 11.9,1,1, 10.855, 10549.937, 406.507, 52903.099 25/05/13,15:45:51,03,08,1, 11.9,1,1, 10.855, 10549.965, 406.493, 52903.074 25/05/13,15:45:51,04,08,1, 11.9,1,1, 10.855, 10549.965, 406.516, 52903.047 25/05/13,15:45:51,05,08,1, 11.9,1,1, 10.855, 10549.964, 406.477, 52903.020 25/05/13,15:45:51,06,08,1, 11.9,1,1, 10.855, 10549.983, 406.494, 52903.063 25/05/13,15:45:51,07,08,1, 11.9,1,1, 10.855, 10550.000, 406.497, 52903.080 25/05/13,15:45:51,08,08,1, 11.9,1,1, 10.855, 10549.989, 406.496, 52903.064 25/05/13,15:45:51,09,08,1, 11.9,1,1, 10.855, 10550.019, 406.504, 52903.043 25/05/13,15:45:51,10,08,1, 11.9,1,1, 10.855, 10550.010, 406.500, 52903.030 25/05/13,15:45:51,11,08,1, 11.9,1,1, 10.855, 10549.988, 406.469, 52902.975 25/05/13,15:45:51,12,08,1, 11.9,1,1, 10.855, 10550.014, 406.495, 52903.055 25/05/13,15:45:51,13,08,1, 11.9,1,1, 10.855, 10550.022, 406.509, 52902.995 25/05/13,15:45:51,14,08,1, 11.9,1,1, 10.855, 10550.007, 406.480, 52903.010 25/05/13,15:45:51,15,08,1, 11.9,1,1, 10.855, 10550.049, 406.474, 52902.745 25/05/13,15:45:51,16,08,1, 11.9,1,1, 10.855, 10550.027, 406.486, 52902.771 25/05/13,15:45:51,17,08,1, 11.9,1,1, 10.855, 10549.988, 406.519, 52903.082 25/05/13,15:45:51,18,08,1, 11.9,1,1, 10.855, 10549.995, 406.527, 52903.069 25/05/13,15:45:51,19,08,1, 11.9,1,1, 10.855, 10550.073, 406.525, 52902.991 25/05/13,15:45:52,00,08,1, 11.9,1,1, 10.856, 10550.066, 406.525, 52902.991 25/05/13,15:45:52,01,08,1, 11.9,1,1, 10.856, 10550.063, 406.498, 52902.984 25/05/13,15:45:52,02,08,1, 11.9,1,1, 10.856, 10550.057, 406.489, 52902.930 25/05/13,15:45:52,03,08,1, 11.9,1,1, 10.856, 10550.076, 406.506, 52902.958 25/05/13,15:45:52,04,08,1, 11.9,1,1, 10.856, 10550.081, 406.529, 52902.989 25/05/13,15:45:52,05,08,1, 11.9,1,1, 10.856, 10550.075, 406.517, 52902.979 25/05/13,15:45:52,06,08,1, 11.9,1,1, 10.856, 10550.082, 406.518, 52903.057 25/05/13,15:45:52,07,08,1, 11.9,1,1, 10.856, 10550.075, 406.513, 52903.000 25/05/13,15:45:52,08,08,1, 11.9,1,1, 10.856, 10550.085, 406.520, 52902.991 25/05/13,15:45:52,09,08,1, 11.9,1,1, 10.856, 10550.108, 406.545, 52903.032 25/05/13,15:45:52,10,08,1, 11.9,1,1, 10.856, 10550.098, 406.512, 52902.958 25/05/13,15:45:52,11,08,1, 11.9,1,1, 10.856, 10550.090, 406.502, 52902.982 25/05/13,15:45:52,12,08,1, 11.9,1,1, 10.856, 10550.106, 406.524, 52903.025 25/05/13,15:45:52,13,08,1, 11.9,1,1, 10.856, 10550.096, 406.516, 52902.976 25/05/13,15:45:52,14,08,1, 11.9,1,1, 10.856, 10550.089, 406.515, 52902.935 25/05/13,15:45:52,15,08,1, 11.9,1,1, 10.856, 10550.120, 406.499, 52902.960 25/05/13,15:45:52,16,08,1, 11.9,1,1, 10.856, 10550.122, 406.527, 52903.013 25/05/13,15:45:52,17,08,1, 11.9,1,1, 10.856, 10550.100, 406.499, 52902.964 25/05/13,15:45:52,18,08,1, 11.9,1,1, 10.856, 10550.160, 406.519, 52903.006 25/05/13,15:45:52,19,08,1, 11.9,1,1, 10.856, 10550.119, 406.539, 52903.027 25/05/13,15:45:53,00,09,1, 11.8,1,1, 10.859, 10550.116, 406.539, 52903.027 25/05/13,15:45:53,01,09,1, 11.8,1,1, 10.859, 10550.166, 406.519, 52902.960 25/05/13,15:45:53,02,09,1, 11.8,1,1, 10.859, 10550.134, 406.525, 52902.988 25/05/13,15:45:53,03,09,1, 11.8,1,1, 10.859, 10550.166, 406.518, 52902.985 25/05/13,15:45:53,04,09,1, 11.8,1,1, 10.859, 10550.169, 406.505, 52903.013 25/05/13,15:45:53,05,09,1, 11.8,1,1, 10.859, 10550.156, 406.530, 52902.972 25/05/13,15:45:53,06,09,1, 11.8,1,1, 10.859, 10550.177, 406.526, 52902.982 25/05/13,15:45:53,07,09,1, 11.8,1,1, 10.859, 10550.179, 406.525, 52903.023 25/05/13,15:45:53,08,09,1, 11.8,1,1, 10.859, 10550.185, 406.513, 52902.932 25/05/13,15:45:53,09,09,1, 11.8,1,1, 10.859, 10550.178, 406.522, 52902.979 25/05/13,15:45:53,10,09,1, 11.8,1,1, 10.859, 10550.187, 406.536, 52902.957 25/05/13,15:45:53,11,09,1, 11.8,1,1, 10.859, 10550.202, 406.516, 52903.000 25/05/13,15:45:53,12,09,1, 11.8,1,1, 10.859, 10550.191, 406.536, 52902.937 25/05/13,15:45:53,13,09,1, 11.8,1,1, 10.859, 10550.217, 406.510, 52902.967 25/05/13,15:45:53,14,09,1, 11.8,1,1, 10.859, 10550.202, 406.526, 52902.904 25/05/13,15:45:53,15,09,1, 11.8,1,1, 10.859, 10550.191, 406.531, 52902.983 25/05/13,15:45:53,16,09,1, 11.8,1,1, 10.859, 10550.214, 406.523, 52902.988 25/05/13,15:45:53,17,09,1, 11.8,1,1, 10.859, 10550.227, 406.519, 52902.940 25/05/13,15:45:53,18,09,1, 11.8,1,1, 10.859, 10550.218, 406.513, 52902.974 25/05/13,15:45:53,19,09,1, 11.8,1,1, 10.859, 10550.219, 406.530, 52902.933 25/05/13,15:45:54,00,09,1, 11.9,1,1, 10.859, 10550.216, 406.530, 52902.933 25/05/13,15:45:54,01,09,1, 11.9,1,1, 10.859, 10550.242, 406.513, 52902.958 25/05/13,15:45:54,02,09,1, 11.9,1,1, 10.859, 10550.237, 406.525, 52902.926 25/05/13,15:45:54,03,09,1, 11.9,1,1, 10.859, 10550.237, 406.529, 52902.914 25/05/13,15:45:54,04,09,1, 11.9,1,1, 10.859, 10550.235, 406.542, 52902.945 25/05/13,15:45:54,05,09,1, 11.9,1,1, 10.859, 10550.258, 406.512, 52902.979 25/05/13,15:45:54,06,09,1, 11.9,1,1, 10.859, 10550.220, 406.527, 52903.022 25/05/13,15:45:54,07,09,1, 11.9,1,1, 10.859, 10550.283, 406.526, 52902.940 25/05/13,15:45:54,08,09,1, 11.9,1,1, 10.859, 10550.243, 406.542, 52903.085 25/05/13,15:45:54,09,09,1, 11.9,1,1, 10.859, 10550.315, 406.517, 52902.887 25/05/13,15:45:54,10,09,1, 11.9,1,1, 10.859, 10550.301, 406.503, 52902.895 25/05/13,15:45:54,11,09,1, 11.9,1,1, 10.859, 10550.306, 406.515, 52902.898 25/05/13,15:45:54,12,09,1, 11.9,1,1, 10.859, 10550.292, 406.539, 52902.965 25/05/13,15:45:54,13,09,1, 11.9,1,1, 10.859, 10550.298, 406.531, 52902.963 25/05/13,15:45:54,14,09,1, 11.9,1,1, 10.859, 10550.299, 406.506, 52902.919 25/05/13,15:45:54,15,09,1, 11.9,1,1, 10.859, 10550.300, 406.519, 52902.928 25/05/13,15:45:54,16,09,1, 11.9,1,1, 10.859, 10550.320, 406.535, 52902.926 25/05/13,15:45:54,17,09,1, 11.9,1,1, 10.859, 10550.299, 406.511, 52902.969 25/05/13,15:45:54,18,09,1, 11.9,1,1, 10.859, 10550.340, 406.519, 52902.956 25/05/13,15:45:54,19,09,1, 11.9,1,1, 10.859, 10550.314, 406.509, 52902.997 25/05/13,15:45:55,00,09,1, 11.9,1,1, 10.858, 10550.308, 406.509, 52902.997 25/05/13,15:45:55,01,09,1, 11.9,1,1, 10.858, 10550.326, 406.519, 52902.971 25/05/13,15:45:55,02,09,1, 11.9,1,1, 10.858, 10550.326, 406.524, 52902.951 25/05/13,15:45:55,03,09,1, 11.9,1,1, 10.858, 10550.347, 406.507, 52902.877 25/05/13,15:45:55,04,09,1, 11.9,1,1, 10.858, 10550.357, 406.517, 52902.897 25/05/13,15:45:55,05,09,1, 11.9,1,1, 10.858, 10550.355, 406.519, 52902.963 25/05/13,15:45:55,06,09,1, 11.9,1,1, 10.858, 10550.373, 406.506, 52902.897 25/05/13,15:45:55,07,09,1, 11.9,1,1, 10.858, 10550.338, 406.521, 52902.950 25/05/13,15:45:55,08,09,1, 11.9,1,1, 10.858, 10550.371, 406.507, 52902.901 25/05/13,15:45:55,09,09,1, 11.9,1,1, 10.858, 10550.378, 406.506, 52902.880 25/05/13,15:45:55,10,09,1, 11.9,1,1, 10.858, 10550.403, 406.510, 52902.849 25/05/13,15:45:55,11,09,1, 11.9,1,1, 10.858, 10550.358, 406.511, 52902.855 25/05/13,15:45:55,12,09,1, 11.9,1,1, 10.858, 10550.397, 406.509, 52902.855 25/05/13,15:45:55,13,09,1, 11.9,1,1, 10.858, 10550.407, 406.518, 52902.914 25/05/13,15:45:55,14,09,1, 11.9,1,1, 10.858, 10550.387, 406.497, 52902.900 25/05/13,15:45:55,15,09,1, 11.9,1,1, 10.858, 10550.402, 406.509, 52902.897 25/05/13,15:45:55,16,09,1, 11.9,1,1, 10.858, 10550.403, 406.490, 52902.900 25/05/13,15:45:55,17,09,1, 11.9,1,1, 10.858, 10550.381, 406.485, 52902.930 25/05/13,15:45:55,18,09,1, 11.9,1,1, 10.858, 10550.440, 406.532, 52902.876 25/05/13,15:45:55,19,09,1, 11.9,1,1, 10.858, 10550.436, 406.502, 52902.886 25/05/13,15:45:56,00,09,1, 11.9,1,1, 10.858, 10550.433, 406.502, 52902.886 25/05/13,15:45:56,01,09,1, 11.9,1,1, 10.858, 10550.446, 406.509, 52902.885 25/05/13,15:45:56,02,09,1, 11.9,1,1, 10.858, 10550.434, 406.505, 52902.919 25/05/13,15:45:56,03,09,1, 11.9,1,1, 10.858, 10550.424, 406.510, 52902.927 25/05/13,15:45:56,04,09,1, 11.9,1,1, 10.858, 10550.438, 406.509, 52902.915 25/05/13,15:45:56,05,09,1, 11.9,1,1, 10.858, 10550.450, 406.532, 52902.911 25/05/13,15:45:56,06,09,1, 11.9,1,1, 10.858, 10550.445, 406.517, 52902.877 25/05/13,15:45:56,07,09,1, 11.9,1,1, 10.858, 10550.448, 406.524, 52902.844 25/05/13,15:45:56,08,09,1, 11.9,1,1, 10.858, 10550.482, 406.524, 52902.929 25/05/13,15:45:56,09,09,1, 11.9,1,1, 10.858, 10550.472, 406.508, 52902.879 25/05/13,15:45:56,10,09,1, 11.9,1,1, 10.858, 10550.457, 406.517, 52902.867 25/05/13,15:45:56,11,09,1, 11.9,1,1, 10.858, 10550.476, 406.517, 52902.861 25/05/13,15:45:56,12,09,1, 11.9,1,1, 10.858, 10550.491, 406.528, 52902.845 25/05/13,15:45:56,13,09,1, 11.9,1,1, 10.858, 10550.491, 406.540, 52902.839 25/05/13,15:45:56,14,09,1, 11.9,1,1, 10.858, 10550.497, 406.523, 52902.812 25/05/13,15:45:56,15,09,1, 11.9,1,1, 10.858, 10550.519, 406.539, 52902.889 25/05/13,15:45:56,16,09,1, 11.9,1,1, 10.858, 10550.490, 406.517, 52902.853 25/05/13,15:45:56,17,09,1, 11.9,1,1, 10.858, 10550.490, 406.528, 52902.833 25/05/13,15:45:56,18,09,1, 11.9,1,1, 10.858, 10550.494, 406.543, 52902.875 25/05/13,15:45:56,19,09,1, 11.9,1,1, 10.858, 10550.501, 406.527, 52902.858 25/05/13,15:45:57,00,08,1, 12.0,1,1, 10.857, 10550.500, 406.527, 52902.858 25/05/13,15:45:57,01,08,1, 12.0,1,1, 10.857, 10550.529, 406.516, 52902.871 25/05/13,15:45:57,02,08,1, 12.0,1,1, 10.857, 10550.518, 406.540, 52902.923 25/05/13,15:45:57,03,08,1, 12.0,1,1, 10.857, 10550.497, 406.554, 52902.905 25/05/13,15:45:57,04,08,1, 12.0,1,1, 10.857, 10550.553, 406.535, 52902.908 25/05/13,15:45:57,05,08,1, 12.0,1,1, 10.857, 10550.501, 406.543, 52902.972 25/05/13,15:45:57,06,08,1, 12.0,1,1, 10.857, 10550.556, 406.544, 52902.955 25/05/13,15:45:57,07,08,1, 12.0,1,1, 10.857, 10550.519, 406.530, 52902.945 25/05/13,15:45:57,08,08,1, 12.0,1,1, 10.857, 10550.534, 406.557, 52902.971 25/05/13,15:45:57,09,08,1, 12.0,1,1, 10.857, 10550.570, 406.532, 52903.013 25/05/13,15:45:57,10,08,1, 12.0,1,1, 10.857, 10550.537, 406.552, 52902.946 25/05/13,15:45:57,11,08,1, 12.0,1,1, 10.857, 10550.567, 406.525, 52902.899 25/05/13,15:45:57,12,08,1, 12.0,1,1, 10.857, 10550.560, 406.539, 52902.982 25/05/13,15:45:57,13,08,1, 12.0,1,1, 10.857, 10550.579, 406.541, 52902.916 25/05/13,15:45:57,14,08,1, 12.0,1,1, 10.857, 10550.583, 406.539, 52902.943 25/05/13,15:45:57,15,08,1, 12.0,1,1, 10.857, 10550.585, 406.548, 52902.867 25/05/13,15:45:57,16,08,1, 12.0,1,1, 10.857, 10550.589, 406.533, 52902.969 25/05/13,15:45:57,17,08,1, 12.0,1,1, 10.857, 10550.601, 406.567, 52902.964 25/05/13,15:45:57,18,08,1, 12.0,1,1, 10.857, 10550.611, 406.559, 52902.899 25/05/13,15:45:57,19,08,1, 12.0,1,1, 10.857, 10550.628, 406.544, 52902.988 25/05/13,15:45:58,00,09,1, 11.9,1,1, 10.855, 10550.625, 406.544, 52902.988 25/05/13,15:45:58,01,09,1, 11.9,1,1, 10.855, 10550.614, 406.544, 52902.998 25/05/13,15:45:58,02,09,1, 11.9,1,1, 10.855, 10550.615, 406.532, 52902.914 25/05/13,15:45:58,03,09,1, 11.9,1,1, 10.855, 10550.620, 406.521, 52902.996 25/05/13,15:45:58,04,09,1, 11.9,1,1, 10.855, 10550.626, 406.548, 52902.953 25/05/13,15:45:58,05,09,1, 11.9,1,1, 10.855, 10550.622, 406.544, 52902.967 25/05/13,15:45:58,06,09,1, 11.9,1,1, 10.855, 10550.642, 406.525, 52902.918 25/05/13,15:45:58,07,09,1, 11.9,1,1, 10.855, 10550.648, 406.535, 52902.880 25/05/13,15:45:58,08,09,1, 11.9,1,1, 10.855, 10550.649, 406.532, 52902.906 25/05/13,15:45:58,09,09,1, 11.9,1,1, 10.855, 10550.672, 406.532, 52902.881 25/05/13,15:45:58,10,09,1, 11.9,1,1, 10.855, 10550.657, 406.509, 52902.908 25/05/13,15:45:58,11,09,1, 11.9,1,1, 10.855, 10550.663, 406.528, 52902.881 25/05/13,15:45:58,12,09,1, 11.9,1,1, 10.855, 10550.673, 406.562, 52902.917 25/05/13,15:45:58,13,09,1, 11.9,1,1, 10.855, 10550.658, 406.540, 52902.880 25/05/13,15:45:58,14,09,1, 11.9,1,1, 10.855, 10550.688, 406.536, 52902.947 25/05/13,15:45:58,15,09,1, 11.9,1,1, 10.855, 10550.672, 406.528, 52902.923 25/05/13,15:45:58,16,09,1, 11.9,1,1, 10.855, 10550.661, 406.552, 52902.911 25/05/13,15:45:58,17,09,1, 11.9,1,1, 10.855, 10550.677, 406.552, 52902.975 25/05/13,15:45:58,18,09,1, 11.9,1,1, 10.855, 10550.701, 406.540, 52902.907 25/05/13,15:45:58,19,09,1, 11.9,1,1, 10.855, 10550.719, 406.549, 52902.935 25/05/13,15:45:59,00,09,1, 11.9,1,1, 10.857, 10550.717, 406.549, 52902.935 25/05/13,15:45:59,01,09,1, 11.9,1,1, 10.857, 10550.704, 406.526, 52902.873 25/05/13,15:45:59,02,09,1, 11.9,1,1, 10.857, 10550.717, 406.520, 52902.883 25/05/13,15:45:59,03,09,1, 11.9,1,1, 10.857, 10550.724, 406.522, 52902.897 25/05/13,15:45:59,04,09,1, 11.9,1,1, 10.857, 10550.715, 406.556, 52902.934 25/05/13,15:45:59,05,09,1, 11.9,1,1, 10.857, 10550.742, 406.514, 52902.884 25/05/13,15:45:59,06,09,1, 11.9,1,1, 10.857, 10550.727, 406.536, 52902.882 25/05/13,15:45:59,07,09,1, 11.9,1,1, 10.857, 10550.762, 406.536, 52902.951 25/05/13,15:45:59,08,09,1, 11.9,1,1, 10.857, 10550.752, 406.543, 52902.902 25/05/13,15:45:59,09,09,1, 11.9,1,1, 10.857, 10550.739, 406.556, 52902.950 25/05/13,15:45:59,10,09,1, 11.9,1,1, 10.857, 10550.765, 406.523, 52902.850 25/05/13,15:45:59,11,09,1, 11.9,1,1, 10.857, 10550.772, 406.541, 52902.936 25/05/13,15:45:59,12,09,1, 11.9,1,1, 10.857, 10550.774, 406.536, 52902.915 25/05/13,15:45:59,13,09,1, 11.9,1,1, 10.857, 10550.771, 406.525, 52902.912 25/05/13,15:45:59,14,09,1, 11.9,1,1, 10.857, 10550.763, 406.542, 52902.922 25/05/13,15:45:59,15,09,1, 11.9,1,1, 10.857, 10550.787, 406.552, 52902.920 25/05/13,15:45:59,16,09,1, 11.9,1,1, 10.857, 10550.779, 406.553, 52902.880 25/05/13,15:45:59,17,09,1, 11.9,1,1, 10.857, 10550.768, 406.527, 52902.909 25/05/13,15:45:59,18,09,1, 11.9,1,1, 10.857, 10550.795, 406.532, 52902.869 25/05/13,15:45:59,19,09,1, 11.9,1,1, 10.857, 10550.774, 406.553, 52902.927 25/05/13,15:46:00,00,07,1, 11.9,1,1, 10.855, 10550.767, 406.553, 52902.927 25/05/13,15:46:00,01,07,1, 11.9,1,1, 10.855, 10550.805, 406.552, 52902.846 25/05/13,15:46:00,02,07,1, 11.9,1,1, 10.855, 10550.783, 406.520, 52902.870 25/05/13,15:46:00,03,07,1, 11.9,1,1, 10.855, 10550.804, 406.519, 52902.820 25/05/13,15:46:00,04,07,1, 11.9,1,1, 10.855, 10550.818, 406.521, 52902.796 25/05/13,15:46:00,05,07,1, 11.9,1,1, 10.855, 10550.826, 406.531, 52902.751 25/05/13,15:46:00,06,07,1, 11.9,1,1, 10.855, 10550.789, 406.528, 52902.765 25/05/13,15:46:00,07,07,1, 11.9,1,1, 10.855, 10550.810, 406.521, 52902.737 25/05/13,15:46:00,08,07,1, 11.9,1,1, 10.855, 10550.818, 406.524, 52902.737 25/05/13,15:46:00,09,07,1, 11.9,1,1, 10.855, 10550.814, 406.511, 52902.769 25/05/13,15:46:00,10,07,1, 11.9,1,1, 10.855, 10550.809, 406.505, 52902.750 25/05/13,15:46:00,11,07,1, 11.9,1,1, 10.855, 10550.803, 406.532, 52902.744 25/05/13,15:46:00,12,07,1, 11.9,1,1, 10.855, 10550.829, 406.510, 52902.777 25/05/13,15:46:00,13,07,1, 11.9,1,1, 10.855, 10550.829, 406.520, 52902.750 25/05/13,15:46:00,14,07,1, 11.9,1,1, 10.855, 10550.844, 406.514, 52902.748 25/05/13,15:46:00,15,07,1, 11.9,1,1, 10.855, 10550.843, 406.523, 52902.746 25/05/13,15:46:00,16,07,1, 11.9,1,1, 10.855, 10550.868, 406.519, 52902.706 25/05/13,15:46:00,17,07,1, 11.9,1,1, 10.855, 10550.851, 406.546, 52902.747 25/05/13,15:46:00,18,07,1, 11.9,1,1, 10.855, 10550.836, 406.543, 52902.821 25/05/13,15:46:00,19,07,1, 11.9,1,1, 10.855, 10550.887, 406.527, 52902.737 25/05/13,15:46:01,00,08,1, 11.9,1,1, 10.854, 10550.884, 406.527, 52902.737 25/05/13,15:46:01,01,08,1, 11.9,1,1, 10.854, 10550.886, 406.529, 52902.728 25/05/13,15:46:01,02,08,1, 11.9,1,1, 10.854, 10550.865, 406.562, 52902.782 25/05/13,15:46:01,03,08,1, 11.9,1,1, 10.854, 10550.865, 406.541, 52902.771 25/05/13,15:46:01,04,08,1, 11.9,1,1, 10.854, 10550.882, 406.552, 52902.745 25/05/13,15:46:01,05,08,1, 11.9,1,1, 10.854, 10550.887, 406.543, 52902.793 25/05/13,15:46:01,06,08,1, 11.9,1,1, 10.854, 10550.928, 406.559, 52902.727 25/05/13,15:46:01,07,08,1, 11.9,1,1, 10.854, 10550.922, 406.551, 52902.796 25/05/13,15:46:01,08,08,1, 11.9,1,1, 10.854, 10550.919, 406.494, 52902.795 25/05/13,15:46:01,09,08,1, 11.9,1,1, 10.854, 10550.914, 406.532, 52902.756 25/05/13,15:46:01,10,08,1, 11.9,1,1, 10.854, 10550.908, 406.517, 52902.810 25/05/13,15:46:01,11,08,1, 11.9,1,1, 10.854, 10550.910, 406.528, 52902.699 25/05/13,15:46:01,12,08,1, 11.9,1,1, 10.854, 10550.920, 406.520, 52902.693 25/05/13,15:46:01,13,08,1, 11.9,1,1, 10.854, 10550.947, 406.529, 52902.725 25/05/13,15:46:01,14,08,1, 11.9,1,1, 10.854, 10550.935, 406.532, 52902.688 25/05/13,15:46:01,15,08,1, 11.9,1,1, 10.854, 10550.948, 406.537, 52902.804 25/05/13,15:46:01,16,08,1, 11.9,1,1, 10.854, 10550.941, 406.544, 52902.795 25/05/13,15:46:01,17,08,1, 11.9,1,1, 10.854, 10550.942, 406.566, 52902.779 25/05/13,15:46:01,18,08,1, 11.9,1,1, 10.854, 10550.965, 406.561, 52902.779 25/05/13,15:46:01,19,08,1, 11.9,1,1, 10.854, 10550.979, 406.543, 52902.716 25/05/13,15:46:02,00,07,1, 11.9,1,1, 10.859, 10550.976, 406.543, 52902.716 25/05/13,15:46:02,01,07,1, 11.9,1,1, 10.859, 10550.963, 406.535, 52902.740 25/05/13,15:46:02,02,07,1, 11.9,1,1, 10.859, 10550.976, 406.539, 52902.753 25/05/13,15:46:02,03,07,1, 11.9,1,1, 10.859, 10550.972, 406.523, 52902.792 25/05/13,15:46:02,04,07,1, 11.9,1,1, 10.859, 10550.956, 406.538, 52902.759 25/05/13,15:46:02,05,07,1, 11.9,1,1, 10.859, 10550.966, 406.546, 52902.777 25/05/13,15:46:02,06,07,1, 11.9,1,1, 10.859, 10550.962, 406.547, 52902.726 25/05/13,15:46:02,07,07,1, 11.9,1,1, 10.859, 10550.977, 406.525, 52902.726 25/05/13,15:46:02,08,07,1, 11.9,1,1, 10.859, 10551.002, 406.532, 52902.727 25/05/13,15:46:02,09,07,1, 11.9,1,1, 10.859, 10551.004, 406.551, 52902.840 25/05/13,15:46:02,10,07,1, 11.9,1,1, 10.859, 10550.992, 406.542, 52902.798 25/05/13,15:46:02,11,07,1, 11.9,1,1, 10.859, 10551.046, 406.546, 52902.762 25/05/13,15:46:02,12,07,1, 11.9,1,1, 10.859, 10551.040, 406.537, 52902.735 25/05/13,15:46:02,13,07,1, 11.9,1,1, 10.859, 10551.044, 406.532, 52902.766 25/05/13,15:46:02,14,07,1, 11.9,1,1, 10.859, 10551.050, 406.550, 52902.676 25/05/13,15:46:02,15,07,1, 11.9,1,1, 10.859, 10551.042, 406.547, 52902.773 25/05/13,15:46:02,16,07,1, 11.9,1,1, 10.859, 10551.031, 406.569, 52902.782 25/05/13,15:46:02,17,07,1, 11.9,1,1, 10.859, 10551.037, 406.554, 52902.720 25/05/13,15:46:02,18,07,1, 11.9,1,1, 10.859, 10551.038, 406.534, 52902.717 25/05/13,15:46:02,19,07,1, 11.9,1,1, 10.859, 10551.035, 406.512, 52902.686 25/05/13,15:46:03,00,07,1, 11.9,1,1, 10.851, 10551.034, 406.512, 52902.686 25/05/13,15:46:03,01,07,1, 11.9,1,1, 10.851, 10551.065, 406.512, 52902.748 25/05/13,15:46:03,02,07,1, 11.9,1,1, 10.851, 10551.014, 406.542, 52902.733 25/05/13,15:46:03,03,07,1, 11.9,1,1, 10.851, 10551.093, 406.504, 52902.666 25/05/13,15:46:03,04,07,1, 11.9,1,1, 10.851, 10551.086, 406.523, 52902.677 25/05/13,15:46:03,05,07,1, 11.9,1,1, 10.851, 10551.066, 406.534, 52902.746 25/05/13,15:46:03,06,07,1, 11.9,1,1, 10.851, 10551.079, 406.528, 52902.727 25/05/13,15:46:03,07,07,1, 11.9,1,1, 10.851, 10551.082, 406.543, 52902.703 25/05/13,15:46:03,08,07,1, 11.9,1,1, 10.851, 10551.074, 406.554, 52902.738 25/05/13,15:46:03,09,07,1, 11.9,1,1, 10.851, 10551.060, 406.525, 52902.778 25/05/13,15:46:03,10,07,1, 11.9,1,1, 10.851, 10551.060, 406.509, 52902.711 25/05/13,15:46:03,11,07,1, 11.9,1,1, 10.851, 10551.096, 406.536, 52902.730 25/05/13,15:46:03,12,07,1, 11.9,1,1, 10.851, 10551.115, 406.512, 52902.665 25/05/13,15:46:03,13,07,1, 11.9,1,1, 10.851, 10551.109, 406.537, 52902.691 25/05/13,15:46:03,14,07,1, 11.9,1,1, 10.851, 10551.115, 406.545, 52902.698 25/05/13,15:46:03,15,07,1, 11.9,1,1, 10.851, 10551.124, 406.547, 52902.692 25/05/13,15:46:03,16,07,1, 11.9,1,1, 10.851, 10551.126, 406.521, 52902.718 25/05/13,15:46:03,17,07,1, 11.9,1,1, 10.851, 10551.131, 406.549, 52902.653 25/05/13,15:46:03,18,07,1, 11.9,1,1, 10.851, 10551.126, 406.537, 52902.666 25/05/13,15:46:03,19,07,1, 11.9,1,1, 10.851, 10551.145, 406.549, 52902.692 25/05/13,15:46:04,00,07,1, 11.9,1,1, 10.857, 10551.143, 406.549, 52902.692 25/05/13,15:46:04,01,07,1, 11.9,1,1, 10.857, 10551.143, 406.546, 52902.743 25/05/13,15:46:04,02,07,1, 11.9,1,1, 10.857, 10551.141, 406.517, 52902.684 25/05/13,15:46:04,03,07,1, 11.9,1,1, 10.857, 10551.150, 406.536, 52902.677 25/05/13,15:46:04,04,07,1, 11.9,1,1, 10.857, 10551.164, 406.543, 52902.707 25/05/13,15:46:04,05,07,1, 11.9,1,1, 10.857, 10551.182, 406.530, 52902.698 25/05/13,15:46:04,06,07,1, 11.9,1,1, 10.857, 10551.188, 406.537, 52902.659 25/05/13,15:46:04,07,07,1, 11.9,1,1, 10.857, 10551.169, 406.521, 52902.691 25/05/13,15:46:04,08,07,1, 11.9,1,1, 10.857, 10551.170, 406.507, 52902.629 25/05/13,15:46:04,09,07,1, 11.9,1,1, 10.857, 10551.212, 406.537, 52902.693 25/05/13,15:46:04,10,07,1, 11.9,1,1, 10.857, 10551.187, 406.548, 52902.692 25/05/13,15:46:04,11,07,1, 11.9,1,1, 10.857, 10551.201, 406.532, 52902.685 25/05/13,15:46:04,12,07,1, 11.9,1,1, 10.857, 10551.206, 406.531, 52902.675 25/05/13,15:46:04,13,07,1, 11.9,1,1, 10.857, 10551.214, 406.562, 52902.651 25/05/13,15:46:04,14,07,1, 11.9,1,1, 10.857, 10551.211, 406.528, 52902.642 25/05/13,15:46:04,15,07,1, 11.9,1,1, 10.857, 10551.212, 406.543, 52902.724 25/05/13,15:46:04,16,07,1, 11.9,1,1, 10.857, 10551.207, 406.547, 52902.688 25/05/13,15:46:04,17,07,1, 11.9,1,1, 10.857, 10551.223, 406.513, 52902.679 25/05/13,15:46:04,18,07,1, 11.9,1,1, 10.857, 10551.214, 406.536, 52902.671 25/05/13,15:46:04,19,07,1, 11.9,1,1, 10.857, 10551.211, 406.521, 52902.696 25/05/13,15:46:05,00,09,1, 11.9,1,1, 10.857, 10551.209, 406.521, 52902.696 25/05/13,15:46:05,01,09,1, 11.9,1,1, 10.857, 10551.249, 406.533, 52902.615 25/05/13,15:46:05,02,09,1, 11.9,1,1, 10.857, 10551.244, 406.533, 52902.657 25/05/13,15:46:05,03,09,1, 11.9,1,1, 10.857, 10551.235, 406.531, 52902.616 25/05/13,15:46:05,04,09,1, 11.9,1,1, 10.857, 10551.231, 406.516, 52902.629 25/05/13,15:46:05,05,09,1, 11.9,1,1, 10.857, 10551.243, 406.559, 52902.693 25/05/13,15:46:05,06,09,1, 11.9,1,1, 10.857, 10551.276, 406.544, 52902.606 25/05/13,15:46:05,07,09,1, 11.9,1,1, 10.857, 10551.238, 406.535, 52902.710 25/05/13,15:46:05,08,09,1, 11.9,1,1, 10.857, 10551.276, 406.513, 52902.676 25/05/13,15:46:05,09,09,1, 11.9,1,1, 10.857, 10551.292, 406.520, 52902.611 25/05/13,15:46:05,10,09,1, 11.9,1,1, 10.857, 10551.268, 406.517, 52902.613 25/05/13,15:46:05,11,09,1, 11.9,1,1, 10.857, 10551.294, 406.535, 52902.599 25/05/13,15:46:05,12,09,1, 11.9,1,1, 10.857, 10551.289, 406.541, 52902.675 25/05/13,15:46:05,13,09,1, 11.9,1,1, 10.857, 10551.271, 406.528, 52902.681 25/05/13,15:46:05,14,09,1, 11.9,1,1, 10.857, 10551.298, 406.518, 52902.608 25/05/13,15:46:05,15,09,1, 11.9,1,1, 10.857, 10551.301, 406.535, 52902.637 25/05/13,15:46:05,16,09,1, 11.9,1,1, 10.857, 10551.315, 406.509, 52902.636 25/05/13,15:46:05,17,09,1, 11.9,1,1, 10.857, 10551.313, 406.514, 52902.619 25/05/13,15:46:05,18,09,1, 11.9,1,1, 10.857, 10551.314, 406.546, 52902.622 25/05/13,15:46:05,19,09,1, 11.9,1,1, 10.857, 10551.330, 406.527, 52902.665 25/05/13,15:46:06,00,08,1, 11.9,1,1, 10.858, 10551.326, 406.527, 52902.665 25/05/13,15:46:06,01,08,1, 11.9,1,1, 10.858, 10551.328, 406.505, 52902.667 25/05/13,15:46:06,02,08,1, 11.9,1,1, 10.858, 10551.343, 406.514, 52902.637 25/05/13,15:46:06,03,08,1, 11.9,1,1, 10.858, 10551.318, 406.544, 52902.655 25/05/13,15:46:06,04,08,1, 11.9,1,1, 10.858, 10551.347, 406.511, 52902.684 25/05/13,15:46:06,05,08,1, 11.9,1,1, 10.858, 10551.359, 406.515, 52902.688 25/05/13,15:46:06,06,08,1, 11.9,1,1, 10.858, 10551.366, 406.488, 52902.724 25/05/13,15:46:06,07,08,1, 11.9,1,1, 10.858, 10551.349, 406.503, 52902.692 25/05/13,15:46:06,08,08,1, 11.9,1,1, 10.858, 10551.377, 406.504, 52902.547 25/05/13,15:46:06,09,08,1, 11.9,1,1, 10.858, 10551.371, 406.489, 52902.635 25/05/13,15:46:06,10,08,1, 11.9,1,1, 10.858, 10551.385, 406.498, 52902.612 25/05/13,15:46:06,11,08,1, 11.9,1,1, 10.858, 10551.397, 406.518, 52902.595 25/05/13,15:46:06,12,08,1, 11.9,1,1, 10.858, 10551.368, 406.517, 52902.626 25/05/13,15:46:06,13,08,1, 11.9,1,1, 10.858, 10551.390, 406.531, 52902.658 25/05/13,15:46:06,14,08,1, 11.9,1,1, 10.858, 10551.398, 406.517, 52902.589 25/05/13,15:46:06,15,08,1, 11.9,1,1, 10.858, 10551.405, 406.505, 52902.611 25/05/13,15:46:06,16,08,1, 11.9,1,1, 10.858, 10551.389, 406.495, 52902.677 25/05/13,15:46:06,17,08,1, 11.9,1,1, 10.858, 10551.396, 406.500, 52902.612 25/05/13,15:46:06,18,08,1, 11.9,1,1, 10.858, 10551.391, 406.521, 52902.652 25/05/13,15:46:06,19,08,1, 11.9,1,1, 10.858, 10551.435, 406.517, 52902.630 25/05/13,15:46:07,00,10,1, 12.0,1,1, 10.854, 10551.426, 406.517, 52902.630 25/05/13,15:46:07,01,10,1, 12.0,1,1, 10.854, 10551.405, 406.510, 52902.575 25/05/13,15:46:07,02,10,1, 12.0,1,1, 10.854, 10551.424, 406.544, 52902.614 25/05/13,15:46:07,03,10,1, 12.0,1,1, 10.854, 10551.438, 406.523, 52902.641 25/05/13,15:46:07,04,10,1, 12.0,1,1, 10.854, 10551.428, 406.533, 52902.579 25/05/13,15:46:07,05,10,1, 12.0,1,1, 10.854, 10551.437, 406.529, 52902.673 25/05/13,15:46:07,06,10,1, 12.0,1,1, 10.854, 10551.455, 406.526, 52902.647 25/05/13,15:46:07,07,10,1, 12.0,1,1, 10.854, 10551.456, 406.532, 52902.798 25/05/13,15:46:07,08,10,1, 12.0,1,1, 10.854, 10551.475, 406.518, 52902.533 25/05/13,15:46:07,09,10,1, 12.0,1,1, 10.854, 10551.465, 406.550, 52902.624 25/05/13,15:46:07,10,10,1, 12.0,1,1, 10.854, 10551.471, 406.525, 52902.609 25/05/13,15:46:07,11,10,1, 12.0,1,1, 10.854, 10551.480, 406.523, 52902.571 25/05/13,15:46:07,12,10,1, 12.0,1,1, 10.854, 10551.456, 406.511, 52902.570 25/05/13,15:46:07,13,10,1, 12.0,1,1, 10.854, 10551.473, 406.527, 52902.646 25/05/13,15:46:07,14,10,1, 12.0,1,1, 10.854, 10551.465, 406.513, 52902.534 25/05/13,15:46:07,15,10,1, 12.0,1,1, 10.854, 10551.495, 406.515, 52902.553 25/05/13,15:46:07,16,10,1, 12.0,1,1, 10.854, 10551.501, 406.502, 52902.517 25/05/13,15:46:07,17,10,1, 12.0,1,1, 10.854, 10551.480, 406.520, 52902.562 25/05/13,15:46:07,18,10,1, 12.0,1,1, 10.854, 10551.505, 406.515, 52902.608 25/05/13,15:46:07,19,10,1, 12.0,1,1, 10.854, 10551.472, 406.533, 52902.612 25/05/13,15:46:08,00,09,1, 11.9,1,1, 10.859, 10551.468, 406.533, 52902.612 25/05/13,15:46:08,01,09,1, 11.9,1,1, 10.859, 10551.508, 406.528, 52902.585 25/05/13,15:46:08,02,09,1, 11.9,1,1, 10.859, 10551.515, 406.508, 52902.577 25/05/13,15:46:08,03,09,1, 11.9,1,1, 10.859, 10551.523, 406.516, 52902.546 25/05/13,15:46:08,04,09,1, 11.9,1,1, 10.859, 10551.520, 406.510, 52902.568 25/05/13,15:46:08,05,09,1, 11.9,1,1, 10.859, 10551.510, 406.530, 52902.631 25/05/13,15:46:08,06,09,1, 11.9,1,1, 10.859, 10551.529, 406.509, 52902.611 25/05/13,15:46:08,07,09,1, 11.9,1,1, 10.859, 10551.539, 406.509, 52902.595 25/05/13,15:46:08,08,09,1, 11.9,1,1, 10.859, 10551.540, 406.512, 52902.561 25/05/13,15:46:08,09,09,1, 11.9,1,1, 10.859, 10551.537, 406.521, 52902.588 25/05/13,15:46:08,10,09,1, 11.9,1,1, 10.859, 10551.570, 406.511, 52902.566 25/05/13,15:46:08,11,09,1, 11.9,1,1, 10.859, 10551.551, 406.507, 52902.519 25/05/13,15:46:08,12,09,1, 11.9,1,1, 10.859, 10551.556, 406.495, 52902.532 25/05/13,15:46:08,13,09,1, 11.9,1,1, 10.859, 10551.524, 406.520, 52902.561 25/05/13,15:46:08,14,09,1, 11.9,1,1, 10.859, 10551.563, 406.524, 52902.593 25/05/13,15:46:08,15,09,1, 11.9,1,1, 10.859, 10551.556, 406.515, 52902.588 25/05/13,15:46:08,16,09,1, 11.9,1,1, 10.859, 10551.565, 406.519, 52902.508 25/05/13,15:46:08,17,09,1, 11.9,1,1, 10.859, 10551.601, 406.523, 52902.530 25/05/13,15:46:08,18,09,1, 11.9,1,1, 10.859, 10551.563, 406.520, 52902.569 25/05/13,15:46:08,19,09,1, 11.9,1,1, 10.859, 10551.559, 406.535, 52902.564 25/05/13,15:46:09,00,11,1, 11.9,1,1, 10.854, 10551.552, 406.535, 52902.564 25/05/13,15:46:09,01,11,1, 11.9,1,1, 10.854, 10551.578, 406.530, 52902.515 25/05/13,15:46:09,02,11,1, 11.9,1,1, 10.854, 10551.587, 406.513, 52902.608 25/05/13,15:46:09,03,11,1, 11.9,1,1, 10.854, 10551.599, 406.533, 52902.549 25/05/13,15:46:09,04,11,1, 11.9,1,1, 10.854, 10551.590, 406.492, 52902.538 25/05/13,15:46:09,05,11,1, 11.9,1,1, 10.854, 10551.582, 406.501, 52902.548 25/05/13,15:46:09,06,11,1, 11.9,1,1, 10.854, 10551.620, 406.515, 52902.588 25/05/13,15:46:09,07,11,1, 11.9,1,1, 10.854, 10551.629, 406.517, 52902.658 25/05/13,15:46:09,08,11,1, 11.9,1,1, 10.854, 10551.633, 406.543, 52902.616 25/05/13,15:46:09,09,11,1, 11.9,1,1, 10.854, 10551.630, 406.519, 52902.642 25/05/13,15:46:09,10,11,1, 11.9,1,1, 10.854, 10551.634, 406.536, 52902.511 25/05/13,15:46:09,11,11,1, 11.9,1,1, 10.854, 10551.647, 406.514, 52902.515 25/05/13,15:46:09,12,11,1, 11.9,1,1, 10.854, 10551.628, 406.504, 52902.614 25/05/13,15:46:09,13,11,1, 11.9,1,1, 10.854, 10551.612, 406.507, 52902.503 25/05/13,15:46:09,14,11,1, 11.9,1,1, 10.854, 10551.635, 406.517, 52902.517 25/05/13,15:46:09,15,11,1, 11.9,1,1, 10.854, 10551.647, 406.529, 52902.510 25/05/13,15:46:09,16,11,1, 11.9,1,1, 10.854, 10551.660, 406.507, 52902.516 25/05/13,15:46:09,17,11,1, 11.9,1,1, 10.854, 10551.657, 406.521, 52902.582 25/05/13,15:46:09,18,11,1, 11.9,1,1, 10.854, 10551.654, 406.538, 52902.581 25/05/13,15:46:09,19,11,1, 11.9,1,1, 10.854, 10551.663, 406.522, 52902.534 25/05/13,15:46:10,00,09,1, 12.0,1,1, 10.853, 10551.660, 406.522, 52902.534 25/05/13,15:46:10,01,09,1, 12.0,1,1, 10.853, 10551.647, 406.513, 52902.513 25/05/13,15:46:10,02,09,1, 12.0,1,1, 10.853, 10551.654, 406.518, 52902.569 25/05/13,15:46:10,03,09,1, 12.0,1,1, 10.853, 10551.686, 406.530, 52902.427 25/05/13,15:46:10,04,09,1, 12.0,1,1, 10.853, 10551.685, 406.512, 52902.498 25/05/13,15:46:10,05,09,1, 12.0,1,1, 10.853, 10551.699, 406.509, 52902.561 25/05/13,15:46:10,06,09,1, 12.0,1,1, 10.853, 10551.651, 406.540, 52902.536 25/05/13,15:46:10,07,09,1, 12.0,1,1, 10.853, 10551.696, 406.522, 52902.575 25/05/13,15:46:10,08,09,1, 12.0,1,1, 10.853, 10551.685, 406.506, 52902.531 25/05/13,15:46:10,09,09,1, 12.0,1,1, 10.853, 10551.706, 406.523, 52902.558 25/05/13,15:46:10,10,09,1, 12.0,1,1, 10.853, 10551.693, 406.526, 52902.475 25/05/13,15:46:10,11,09,1, 12.0,1,1, 10.853, 10551.717, 406.513, 52902.490 25/05/13,15:46:10,12,09,1, 12.0,1,1, 10.853, 10551.718, 406.528, 52902.570 25/05/13,15:46:10,13,09,1, 12.0,1,1, 10.853, 10551.729, 406.505, 52902.512 25/05/13,15:46:10,14,09,1, 12.0,1,1, 10.853, 10551.740, 406.515, 52902.508 25/05/13,15:46:10,15,09,1, 12.0,1,1, 10.853, 10551.722, 406.532, 52902.545 25/05/13,15:46:10,16,09,1, 12.0,1,1, 10.853, 10551.703, 406.527, 52902.519 25/05/13,15:46:10,17,09,1, 12.0,1,1, 10.853, 10551.733, 406.515, 52902.608 25/05/13,15:46:10,18,09,1, 12.0,1,1, 10.853, 10551.735, 406.506, 52902.530 25/05/13,15:46:10,19,09,1, 12.0,1,1, 10.853, 10551.745, 406.540, 52902.518 25/05/13,15:46:11,00,10,1, 11.9,1,1, 10.858, 10551.744, 406.540, 52902.518 25/05/13,15:46:11,01,10,1, 11.9,1,1, 10.858, 10551.747, 406.509, 52902.483 25/05/13,15:46:11,02,10,1, 11.9,1,1, 10.858, 10551.770, 406.509, 52902.450 25/05/13,15:46:11,03,10,1, 11.9,1,1, 10.858, 10551.765, 406.533, 52902.531 25/05/13,15:46:11,04,10,1, 11.9,1,1, 10.858, 10551.786, 406.520, 52902.413 25/05/13,15:46:11,05,10,1, 11.9,1,1, 10.858, 10551.772, 406.525, 52902.555 25/05/13,15:46:11,06,10,1, 11.9,1,1, 10.858, 10551.797, 406.523, 52902.591 25/05/13,15:46:11,07,10,1, 11.9,1,1, 10.858, 10551.806, 406.532, 52902.557 25/05/13,15:46:11,08,10,1, 11.9,1,1, 10.858, 10551.767, 406.549, 52902.419 25/05/13,15:46:11,09,10,1, 11.9,1,1, 10.858, 10551.777, 406.534, 52902.517 25/05/13,15:46:11,10,10,1, 11.9,1,1, 10.858, 10551.797, 406.511, 52902.430 25/05/13,15:46:11,11,10,1, 11.9,1,1, 10.858, 10551.801, 406.533, 52902.485 25/05/13,15:46:11,12,10,1, 11.9,1,1, 10.858, 10551.831, 406.515, 52902.411 25/05/13,15:46:11,13,10,1, 11.9,1,1, 10.858, 10551.836, 406.528, 52902.481 25/05/13,15:46:11,14,10,1, 11.9,1,1, 10.858, 10551.802, 406.524, 52902.474 25/05/13,15:46:11,15,10,1, 11.9,1,1, 10.858, 10551.845, 406.527, 52902.532 25/05/13,15:46:11,16,10,1, 11.9,1,1, 10.858, 10551.827, 406.524, 52902.515 25/05/13,15:46:11,17,10,1, 11.9,1,1, 10.858, 10551.808, 406.525, 52902.516 25/05/13,15:46:11,18,10,1, 11.9,1,1, 10.858, 10551.807, 406.547, 52902.482 25/05/13,15:46:11,19,10,1, 11.9,1,1, 10.858, 10551.807, 406.519, 52902.477 25/05/13,15:46:12,00,10,1, 12.0,1,1, 10.856, 10551.802, 406.519, 52902.477 25/05/13,15:46:12,01,10,1, 12.0,1,1, 10.856, 10551.861, 406.515, 52902.422 25/05/13,15:46:12,02,10,1, 12.0,1,1, 10.856, 10551.846, 406.514, 52902.470 25/05/13,15:46:12,03,10,1, 12.0,1,1, 10.856, 10551.845, 406.499, 52902.442 25/05/13,15:46:12,04,10,1, 12.0,1,1, 10.856, 10551.835, 406.520, 52902.516 25/05/13,15:46:12,05,10,1, 12.0,1,1, 10.856, 10551.859, 406.528, 52902.475 25/05/13,15:46:12,06,10,1, 12.0,1,1, 10.856, 10551.851, 406.516, 52902.418 25/05/13,15:46:12,07,10,1, 12.0,1,1, 10.856, 10551.871, 406.519, 52902.471 25/05/13,15:46:12,08,10,1, 12.0,1,1, 10.856, 10551.881, 406.532, 52902.481 25/05/13,15:46:12,09,10,1, 12.0,1,1, 10.856, 10551.887, 406.520, 52902.411 25/05/13,15:46:12,10,10,1, 12.0,1,1, 10.856, 10551.888, 406.522, 52902.441 25/05/13,15:46:12,11,10,1, 12.0,1,1, 10.856, 10551.904, 406.540, 52902.408 25/05/13,15:46:12,12,10,1, 12.0,1,1, 10.856, 10551.899, 406.523, 52902.422 25/05/13,15:46:12,13,10,1, 12.0,1,1, 10.856, 10551.906, 406.536, 52902.492 25/05/13,15:46:12,14,10,1, 12.0,1,1, 10.856, 10551.914, 406.534, 52902.492 25/05/13,15:46:12,15,10,1, 12.0,1,1, 10.856, 10551.886, 406.489, 52902.432 25/05/13,15:46:12,16,10,1, 12.0,1,1, 10.856, 10551.931, 406.525, 52902.425 25/05/13,15:46:12,17,10,1, 12.0,1,1, 10.856, 10551.913, 406.536, 52902.437 25/05/13,15:46:12,18,10,1, 12.0,1,1, 10.856, 10551.899, 406.537, 52902.447 25/05/13,15:46:12,19,10,1, 12.0,1,1, 10.856, 10551.919, 406.520, 52902.502 25/05/13,15:46:13,00,10,1, 11.9,1,1, 10.854, 10551.919, 406.520, 52902.502 25/05/13,15:46:13,01,10,1, 11.9,1,1, 10.854, 10551.934, 406.522, 52902.360 25/05/13,15:46:13,02,10,1, 11.9,1,1, 10.854, 10551.897, 406.514, 52902.450 25/05/13,15:46:13,03,10,1, 11.9,1,1, 10.854, 10551.914, 406.511, 52902.432 25/05/13,15:46:13,04,10,1, 11.9,1,1, 10.854, 10551.945, 406.512, 52902.452 25/05/13,15:46:13,05,10,1, 11.9,1,1, 10.854, 10551.919, 406.527, 52902.509 25/05/13,15:46:13,06,10,1, 11.9,1,1, 10.854, 10551.946, 406.510, 52902.413 25/05/13,15:46:13,07,10,1, 11.9,1,1, 10.854, 10551.959, 406.523, 52902.456 25/05/13,15:46:13,08,10,1, 11.9,1,1, 10.854, 10551.951, 406.514, 52902.456 25/05/13,15:46:13,09,10,1, 11.9,1,1, 10.854, 10551.965, 406.522, 52902.402 25/05/13,15:46:13,10,10,1, 11.9,1,1, 10.854, 10551.975, 406.519, 52902.455 25/05/13,15:46:13,11,10,1, 11.9,1,1, 10.854, 10551.960, 406.531, 52902.462 25/05/13,15:46:13,12,10,1, 11.9,1,1, 10.854, 10551.972, 406.526, 52902.472 25/05/13,15:46:13,13,10,1, 11.9,1,1, 10.854, 10551.993, 406.503, 52902.459 25/05/13,15:46:13,14,10,1, 11.9,1,1, 10.854, 10551.960, 406.533, 52902.455 25/05/13,15:46:13,15,10,1, 11.9,1,1, 10.854, 10552.009, 406.522, 52902.483 25/05/13,15:46:13,16,10,1, 11.9,1,1, 10.854, 10551.975, 406.513, 52902.496 25/05/13,15:46:13,17,10,1, 11.9,1,1, 10.854, 10551.992, 406.512, 52902.431 25/05/13,15:46:13,18,10,1, 11.9,1,1, 10.854, 10551.991, 406.494, 52902.458 25/05/13,15:46:13,19,10,1, 11.9,1,1, 10.854, 10552.022, 406.513, 52902.405 25/05/13,15:46:14,00,11,1, 12.0,1,1, 10.854, 10552.019, 406.513, 52902.405 25/05/13,15:46:14,01,11,1, 12.0,1,1, 10.854, 10552.003, 406.510, 52902.495 25/05/13,15:46:14,02,11,1, 12.0,1,1, 10.854, 10552.003, 406.513, 52902.442 25/05/13,15:46:14,03,11,1, 12.0,1,1, 10.854, 10552.013, 406.522, 52902.441 25/05/13,15:46:14,04,11,1, 12.0,1,1, 10.854, 10552.056, 406.527, 52902.394 25/05/13,15:46:14,05,11,1, 12.0,1,1, 10.854, 10552.032, 406.509, 52902.458 25/05/13,15:46:14,06,11,1, 12.0,1,1, 10.854, 10552.042, 406.498, 52902.426 25/05/13,15:46:14,07,11,1, 12.0,1,1, 10.854, 10552.008, 406.518, 52902.458 25/05/13,15:46:14,08,11,1, 12.0,1,1, 10.854, 10552.038, 406.490, 52902.387 25/05/13,15:46:14,09,11,1, 12.0,1,1, 10.854, 10552.054, 406.514, 52902.447 25/05/13,15:46:14,10,11,1, 12.0,1,1, 10.854, 10552.059, 406.510, 52902.409 25/05/13,15:46:14,11,11,1, 12.0,1,1, 10.854, 10552.034, 406.536, 52902.413 25/05/13,15:46:14,12,11,1, 12.0,1,1, 10.854, 10552.040, 406.507, 52902.438 25/05/13,15:46:14,13,11,1, 12.0,1,1, 10.854, 10552.077, 406.504, 52902.394 25/05/13,15:46:14,14,11,1, 12.0,1,1, 10.854, 10552.069, 406.523, 52902.392 25/05/13,15:46:14,15,11,1, 12.0,1,1, 10.854, 10552.048, 406.530, 52902.465 25/05/13,15:46:14,16,11,1, 12.0,1,1, 10.854, 10552.102, 406.532, 52902.415 25/05/13,15:46:14,17,11,1, 12.0,1,1, 10.854, 10552.083, 406.527, 52902.420 25/05/13,15:46:14,18,11,1, 12.0,1,1, 10.854, 10552.092, 406.522, 52902.456 25/05/13,15:46:14,19,11,1, 12.0,1,1, 10.854, 10552.103, 406.516, 52902.415 25/05/13,15:46:15,00,09,1, 12.0,1,1, 10.851, 10552.102, 406.516, 52902.415 25/05/13,15:46:15,01,09,1, 12.0,1,1, 10.851, 10552.091, 406.521, 52902.441 25/05/13,15:46:15,02,09,1, 12.0,1,1, 10.851, 10552.097, 406.518, 52902.391 25/05/13,15:46:15,03,09,1, 12.0,1,1, 10.851, 10552.097, 406.527, 52902.417 25/05/13,15:46:15,04,09,1, 12.0,1,1, 10.851, 10552.096, 406.513, 52902.385 25/05/13,15:46:15,05,09,1, 12.0,1,1, 10.851, 10552.088, 406.507, 52902.461 25/05/13,15:46:15,06,09,1, 12.0,1,1, 10.851, 10552.105, 406.501, 52902.347 25/05/13,15:46:15,07,09,1, 12.0,1,1, 10.851, 10552.104, 406.510, 52902.454 25/05/13,15:46:15,08,09,1, 12.0,1,1, 10.851, 10552.083, 406.522, 52902.464 25/05/13,15:46:15,09,09,1, 12.0,1,1, 10.851, 10552.161, 406.497, 52902.220 25/05/13,15:46:15,10,09,1, 12.0,1,1, 10.851, 10552.100, 406.499, 52902.376 25/05/13,15:46:15,11,09,1, 12.0,1,1, 10.851, 10552.110, 406.531, 52902.444 25/05/13,15:46:15,12,09,1, 12.0,1,1, 10.851, 10552.137, 406.526, 52902.404 25/05/13,15:46:15,13,09,1, 12.0,1,1, 10.851, 10552.141, 406.541, 52902.474 25/05/13,15:46:15,14,09,1, 12.0,1,1, 10.851, 10552.140, 406.537, 52902.452 25/05/13,15:46:15,15,09,1, 12.0,1,1, 10.851, 10552.159, 406.525, 52902.378 25/05/13,15:46:15,16,09,1, 12.0,1,1, 10.851, 10552.177, 406.556, 52902.479 25/05/13,15:46:15,17,09,1, 12.0,1,1, 10.851, 10552.092, 406.547, 52902.460 25/05/13,15:46:15,18,09,1, 12.0,1,1, 10.851, 10552.149, 406.533, 52902.464 25/05/13,15:46:15,19,09,1, 12.0,1,1, 10.851, 10552.150, 406.523, 52902.484 25/05/13,15:46:16,00,10,1, 11.9,1,1, 10.859, 10552.144, 406.523, 52902.484 25/05/13,15:46:16,01,10,1, 11.9,1,1, 10.859, 10552.179, 406.525, 52902.393 25/05/13,15:46:16,02,10,1, 11.9,1,1, 10.859, 10552.172, 406.517, 52902.393 25/05/13,15:46:16,03,10,1, 11.9,1,1, 10.859, 10552.184, 406.521, 52902.383 25/05/13,15:46:16,04,10,1, 11.9,1,1, 10.859, 10552.198, 406.554, 52902.448 25/05/13,15:46:16,05,10,1, 11.9,1,1, 10.859, 10552.200, 406.560, 52902.376 25/05/13,15:46:16,06,10,1, 11.9,1,1, 10.859, 10552.159, 406.537, 52902.428 25/05/13,15:46:16,07,10,1, 11.9,1,1, 10.859, 10552.199, 406.552, 52902.430 25/05/13,15:46:16,08,10,1, 11.9,1,1, 10.859, 10552.192, 406.553, 52902.459 25/05/13,15:46:16,09,10,1, 11.9,1,1, 10.859, 10552.179, 406.537, 52902.383 25/05/13,15:46:16,10,10,1, 11.9,1,1, 10.859, 10552.199, 406.556, 52902.454 25/05/13,15:46:16,11,10,1, 11.9,1,1, 10.859, 10552.228, 406.548, 52902.469 25/05/13,15:46:16,12,10,1, 11.9,1,1, 10.859, 10552.206, 406.546, 52902.441 25/05/13,15:46:16,13,10,1, 11.9,1,1, 10.859, 10552.227, 406.558, 52902.486 25/05/13,15:46:16,14,10,1, 11.9,1,1, 10.859, 10552.226, 406.536, 52902.448 25/05/13,15:46:16,15,10,1, 11.9,1,1, 10.859, 10552.228, 406.538, 52902.382 25/05/13,15:46:16,16,10,1, 11.9,1,1, 10.859, 10552.237, 406.516, 52902.417 25/05/13,15:46:16,17,10,1, 11.9,1,1, 10.859, 10552.223, 406.551, 52902.394 25/05/13,15:46:16,18,10,1, 11.9,1,1, 10.859, 10552.213, 406.535, 52902.399 25/05/13,15:46:16,19,10,1, 11.9,1,1, 10.859, 10552.227, 406.529, 52902.339 25/05/13,15:46:17,00,10,1, 11.9,1,1, 10.852, 10552.219, 406.529, 52902.339 25/05/13,15:46:17,01,10,1, 11.9,1,1, 10.852, 10552.232, 406.549, 52902.442 25/05/13,15:46:17,02,10,1, 11.9,1,1, 10.852, 10552.238, 406.534, 52902.438 25/05/13,15:46:17,03,10,1, 11.9,1,1, 10.852, 10552.246, 406.533, 52902.451 25/05/13,15:46:17,04,10,1, 11.9,1,1, 10.852, 10552.255, 406.544, 52902.373 25/05/13,15:46:17,05,10,1, 11.9,1,1, 10.852, 10552.241, 406.568, 52902.481 25/05/13,15:46:17,06,10,1, 11.9,1,1, 10.852, 10552.242, 406.538, 52902.426 25/05/13,15:46:17,07,10,1, 11.9,1,1, 10.852, 10552.243, 406.572, 52902.445 25/05/13,15:46:17,08,10,1, 11.9,1,1, 10.852, 10552.242, 406.542, 52902.426 25/05/13,15:46:17,09,10,1, 11.9,1,1, 10.852, 10552.257, 406.545, 52902.387 25/05/13,15:46:17,10,10,1, 11.9,1,1, 10.852, 10552.257, 406.571, 52902.478 25/05/13,15:46:17,11,10,1, 11.9,1,1, 10.852, 10552.258, 406.543, 52902.381 25/05/13,15:46:17,12,10,1, 11.9,1,1, 10.852, 10552.276, 406.568, 52902.384 25/05/13,15:46:17,13,10,1, 11.9,1,1, 10.852, 10552.288, 406.555, 52902.373 25/05/13,15:46:17,14,10,1, 11.9,1,1, 10.852, 10552.267, 406.561, 52902.426 25/05/13,15:46:17,15,10,1, 11.9,1,1, 10.852, 10552.258, 406.552, 52902.362 25/05/13,15:46:17,16,10,1, 11.9,1,1, 10.852, 10552.322, 406.543, 52902.115 25/05/13,15:46:17,17,10,1, 11.9,1,1, 10.852, 10552.297, 406.552, 52902.313 25/05/13,15:46:17,18,10,1, 11.9,1,1, 10.852, 10552.284, 406.561, 52902.330 25/05/13,15:46:17,19,10,1, 11.9,1,1, 10.852, 10552.301, 406.544, 52902.373 25/05/13,15:46:18,00,10,1, 11.9,1,1, 10.855, 10552.294, 406.544, 52902.373 25/05/13,15:46:18,01,10,1, 11.9,1,1, 10.855, 10552.290, 406.562, 52902.455 25/05/13,15:46:18,02,10,1, 11.9,1,1, 10.855, 10552.287, 406.553, 52902.396 25/05/13,15:46:18,03,10,1, 11.9,1,1, 10.855, 10552.298, 406.562, 52902.361 25/05/13,15:46:18,04,10,1, 11.9,1,1, 10.855, 10552.273, 406.549, 52902.381 25/05/13,15:46:18,05,10,1, 11.9,1,1, 10.855, 10552.302, 406.560, 52902.311 25/05/13,15:46:18,06,10,1, 11.9,1,1, 10.855, 10552.303, 406.575, 52902.422 25/05/13,15:46:18,07,10,1, 11.9,1,1, 10.855, 10552.317, 406.552, 52902.415 25/05/13,15:46:18,08,10,1, 11.9,1,1, 10.855, 10552.327, 406.558, 52902.350 25/05/13,15:46:18,09,10,1, 11.9,1,1, 10.855, 10552.315, 406.580, 52902.397 25/05/13,15:46:18,10,10,1, 11.9,1,1, 10.855, 10552.315, 406.552, 52902.341 25/05/13,15:46:18,11,10,1, 11.9,1,1, 10.855, 10552.336, 406.560, 52902.444 25/05/13,15:46:18,12,10,1, 11.9,1,1, 10.855, 10552.333, 406.574, 52902.420 25/05/13,15:46:18,13,10,1, 11.9,1,1, 10.855, 10552.353, 406.569, 52902.429 25/05/13,15:46:18,14,10,1, 11.9,1,1, 10.855, 10552.344, 406.581, 52902.426 25/05/13,15:46:18,15,10,1, 11.9,1,1, 10.855, 10552.345, 406.567, 52902.359 25/05/13,15:46:18,16,10,1, 11.9,1,1, 10.855, 10552.344, 406.572, 52902.423 25/05/13,15:46:18,17,10,1, 11.9,1,1, 10.855, 10552.368, 406.552, 52902.396 25/05/13,15:46:18,18,10,1, 11.9,1,1, 10.855, 10552.371, 406.575, 52902.426 25/05/13,15:46:18,19,10,1, 11.9,1,1, 10.855, 10552.374, 406.548, 52902.325 25/05/13,15:46:19,00,08,1, 11.9,1,1, 10.858, 10552.369, 406.548, 52902.325 25/05/13,15:46:19,01,08,1, 11.9,1,1, 10.858, 10552.356, 406.574, 52902.328 25/05/13,15:46:19,02,08,1, 11.9,1,1, 10.858, 10552.371, 406.555, 52902.327 25/05/13,15:46:19,03,08,1, 11.9,1,1, 10.858, 10552.379, 406.584, 52902.408 25/05/13,15:46:19,04,08,1, 11.9,1,1, 10.858, 10552.361, 406.585, 52902.447 25/05/13,15:46:19,05,08,1, 11.9,1,1, 10.858, 10552.389, 406.582, 52902.380 25/05/13,15:46:19,06,08,1, 11.9,1,1, 10.858, 10552.388, 406.568, 52902.380 25/05/13,15:46:19,07,08,1, 11.9,1,1, 10.858, 10552.376, 406.580, 52902.363 25/05/13,15:46:19,08,08,1, 11.9,1,1, 10.858, 10552.398, 406.583, 52902.406 25/05/13,15:46:19,09,08,1, 11.9,1,1, 10.858, 10552.399, 406.553, 52902.398 25/05/13,15:46:19,10,08,1, 11.9,1,1, 10.858, 10552.373, 406.569, 52902.354 25/05/13,15:46:19,11,08,1, 11.9,1,1, 10.858, 10552.406, 406.592, 52902.393 25/05/13,15:46:19,12,08,1, 11.9,1,1, 10.858, 10552.393, 406.573, 52902.392 25/05/13,15:46:19,13,08,1, 11.9,1,1, 10.858, 10552.402, 406.571, 52902.377 25/05/13,15:46:19,14,08,1, 11.9,1,1, 10.858, 10552.406, 406.541, 52902.341 25/05/13,15:46:19,15,08,1, 11.9,1,1, 10.858, 10552.414, 406.579, 52902.381 25/05/13,15:46:19,16,08,1, 11.9,1,1, 10.858, 10552.400, 406.568, 52902.305 25/05/13,15:46:19,17,08,1, 11.9,1,1, 10.858, 10552.386, 406.573, 52902.384 25/05/13,15:46:19,18,08,1, 11.9,1,1, 10.858, 10552.433, 406.564, 52902.338 25/05/13,15:46:19,19,08,1, 11.9,1,1, 10.858, 10552.414, 406.577, 52902.323 25/05/13,15:46:20,00,10,1, 11.9,1,1, 10.855, 10552.411, 406.577, 52902.323 25/05/13,15:46:20,01,10,1, 11.9,1,1, 10.855, 10552.412, 406.584, 52902.423 25/05/13,15:46:20,02,10,1, 11.9,1,1, 10.855, 10552.412, 406.602, 52902.390 25/05/13,15:46:20,03,10,1, 11.9,1,1, 10.855, 10552.408, 406.579, 52902.347 25/05/13,15:46:20,04,10,1, 11.9,1,1, 10.855, 10552.447, 406.590, 52902.373 25/05/13,15:46:20,05,10,1, 11.9,1,1, 10.855, 10552.441, 406.588, 52902.312 25/05/13,15:46:20,06,10,1, 11.9,1,1, 10.855, 10552.448, 406.563, 52902.389 25/05/13,15:46:20,07,10,1, 11.9,1,1, 10.855, 10552.433, 406.577, 52902.298 25/05/13,15:46:20,08,10,1, 11.9,1,1, 10.855, 10552.459, 406.586, 52902.385 25/05/13,15:46:20,09,10,1, 11.9,1,1, 10.855, 10552.446, 406.586, 52902.397 25/05/13,15:46:20,10,10,1, 11.9,1,1, 10.855, 10552.447, 406.577, 52902.385 25/05/13,15:46:20,11,10,1, 11.9,1,1, 10.855, 10552.456, 406.573, 52902.394 25/05/13,15:46:20,12,10,1, 11.9,1,1, 10.855, 10552.501, 406.556, 52902.314 25/05/13,15:46:20,13,10,1, 11.9,1,1, 10.855, 10552.492, 406.570, 52902.347 25/05/13,15:46:20,14,10,1, 11.9,1,1, 10.855, 10552.492, 406.579, 52902.351 25/05/13,15:46:20,15,10,1, 11.9,1,1, 10.855, 10552.466, 406.585, 52902.363 25/05/13,15:46:20,16,10,1, 11.9,1,1, 10.855, 10552.468, 406.580, 52902.386 25/05/13,15:46:20,17,10,1, 11.9,1,1, 10.855, 10552.489, 406.558, 52902.338 25/05/13,15:46:20,18,10,1, 11.9,1,1, 10.855, 10552.476, 406.584, 52902.317 25/05/13,15:46:20,19,10,1, 11.9,1,1, 10.855, 10552.497, 406.572, 52902.277 25/05/13,15:46:21,00,09,1, 11.9,1,1, 10.851, 10552.495, 406.572, 52902.277 25/05/13,15:46:21,01,09,1, 11.9,1,1, 10.851, 10552.494, 406.561, 52902.339 25/05/13,15:46:21,02,09,1, 11.9,1,1, 10.851, 10552.490, 406.593, 52902.347 25/05/13,15:46:21,03,09,1, 11.9,1,1, 10.851, 10552.494, 406.555, 52902.411 25/05/13,15:46:21,04,09,1, 11.9,1,1, 10.851, 10552.485, 406.574, 52902.385 25/05/13,15:46:21,05,09,1, 11.9,1,1, 10.851, 10552.481, 406.590, 52902.339 25/05/13,15:46:21,06,09,1, 11.9,1,1, 10.851, 10552.501, 406.594, 52902.412 25/05/13,15:46:21,07,09,1, 11.9,1,1, 10.851, 10552.519, 406.587, 52902.303 25/05/13,15:46:21,08,09,1, 11.9,1,1, 10.851, 10552.499, 406.590, 52902.385 25/05/13,15:46:21,09,09,1, 11.9,1,1, 10.851, 10552.499, 406.586, 52902.339 25/05/13,15:46:21,10,09,1, 11.9,1,1, 10.851, 10552.508, 406.575, 52902.328 25/05/13,15:46:21,11,09,1, 11.9,1,1, 10.851, 10552.520, 406.590, 52902.344 25/05/13,15:46:21,12,09,1, 11.9,1,1, 10.851, 10552.512, 406.603, 52902.375 25/05/13,15:46:21,13,09,1, 11.9,1,1, 10.851, 10552.505, 406.573, 52902.364 25/05/13,15:46:21,14,09,1, 11.9,1,1, 10.851, 10552.517, 406.581, 52902.360 25/05/13,15:46:21,15,09,1, 11.9,1,1, 10.851, 10552.533, 406.585, 52902.352 25/05/13,15:46:21,16,09,1, 11.9,1,1, 10.851, 10552.527, 406.594, 52902.379 25/05/13,15:46:21,17,09,1, 11.9,1,1, 10.851, 10552.529, 406.586, 52902.346 25/05/13,15:46:21,18,09,1, 11.9,1,1, 10.851, 10552.525, 406.590, 52902.303 25/05/13,15:46:21,19,09,1, 11.9,1,1, 10.851, 10552.553, 406.578, 52902.370 25/05/13,15:46:22,00,09,1, 11.9,1,1, 10.854, 10552.553, 406.578, 52902.370 25/05/13,15:46:22,01,09,1, 11.9,1,1, 10.854, 10552.562, 406.594, 52902.399 25/05/13,15:46:22,02,09,1, 11.9,1,1, 10.854, 10552.556, 406.614, 52902.405 25/05/13,15:46:22,03,09,1, 11.9,1,1, 10.854, 10552.548, 406.603, 52902.346 25/05/13,15:46:22,04,09,1, 11.9,1,1, 10.854, 10552.568, 406.596, 52902.332 25/05/13,15:46:22,05,09,1, 11.9,1,1, 10.854, 10552.552, 406.599, 52902.410 25/05/13,15:46:22,06,09,1, 11.9,1,1, 10.854, 10552.574, 406.583, 52902.301 25/05/13,15:46:22,07,09,1, 11.9,1,1, 10.854, 10552.555, 406.572, 52902.309 25/05/13,15:46:22,08,09,1, 11.9,1,1, 10.854, 10552.558, 406.616, 52902.329 25/05/13,15:46:22,09,09,1, 11.9,1,1, 10.854, 10552.567, 406.600, 52902.359 25/05/13,15:46:22,10,09,1, 11.9,1,1, 10.854, 10552.568, 406.614, 52902.353 25/05/13,15:46:22,11,09,1, 11.9,1,1, 10.854, 10552.553, 406.613, 52902.355 25/05/13,15:46:22,12,09,1, 11.9,1,1, 10.854, 10552.560, 406.606, 52902.334 25/05/13,15:46:22,13,09,1, 11.9,1,1, 10.854, 10552.560, 406.590, 52902.309 25/05/13,15:46:22,14,09,1, 11.9,1,1, 10.854, 10552.570, 406.605, 52902.345 25/05/13,15:46:22,15,09,1, 11.9,1,1, 10.854, 10552.579, 406.625, 52902.289 25/05/13,15:46:22,16,09,1, 11.9,1,1, 10.854, 10552.613, 406.620, 52902.301 25/05/13,15:46:22,17,09,1, 11.9,1,1, 10.854, 10552.576, 406.604, 52902.358 25/05/13,15:46:22,18,09,1, 11.9,1,1, 10.854, 10552.592, 406.594, 52902.281 25/05/13,15:46:22,19,09,1, 11.9,1,1, 10.854, 10552.587, 406.625, 52902.371 25/05/13,15:46:23,00,09,1, 11.9,1,1, 10.857, 10552.586, 406.625, 52902.371 25/05/13,15:46:23,01,09,1, 11.9,1,1, 10.857, 10552.609, 406.617, 52902.303 25/05/13,15:46:23,02,09,1, 11.9,1,1, 10.857, 10552.590, 406.589, 52902.325 25/05/13,15:46:23,03,09,1, 11.9,1,1, 10.857, 10552.611, 406.637, 52902.278 25/05/13,15:46:23,04,09,1, 11.9,1,1, 10.857, 10552.601, 406.605, 52902.306 25/05/13,15:46:23,05,09,1, 11.9,1,1, 10.857, 10552.611, 406.621, 52902.303 25/05/13,15:46:23,06,09,1, 11.9,1,1, 10.857, 10552.589, 406.615, 52902.310 25/05/13,15:46:23,07,09,1, 11.9,1,1, 10.857, 10552.609, 406.625, 52902.305 25/05/13,15:46:23,08,09,1, 11.9,1,1, 10.857, 10552.609, 406.616, 52902.254 25/05/13,15:46:23,09,09,1, 11.9,1,1, 10.857, 10552.628, 406.622, 52902.327 25/05/13,15:46:23,10,09,1, 11.9,1,1, 10.857, 10552.617, 406.634, 52902.388 25/05/13,15:46:23,11,09,1, 11.9,1,1, 10.857, 10552.645, 406.627, 52902.344 25/05/13,15:46:23,12,09,1, 11.9,1,1, 10.857, 10552.604, 406.628, 52902.289 25/05/13,15:46:23,13,09,1, 11.9,1,1, 10.857, 10552.641, 406.625, 52902.305 25/05/13,15:46:23,14,09,1, 11.9,1,1, 10.857, 10552.637, 406.634, 52902.325 25/05/13,15:46:23,15,09,1, 11.9,1,1, 10.857, 10552.623, 406.640, 52902.341 25/05/13,15:46:23,16,09,1, 11.9,1,1, 10.857, 10552.641, 406.617, 52902.298 25/05/13,15:46:23,17,09,1, 11.9,1,1, 10.857, 10552.638, 406.612, 52902.328 25/05/13,15:46:23,18,09,1, 11.9,1,1, 10.857, 10552.652, 406.638, 52902.316 25/05/13,15:46:23,19,09,1, 11.9,1,1, 10.857, 10552.637, 406.641, 52902.295 25/05/13,15:46:24,00,09,1, 11.9,1,1, 10.855, 10552.636, 406.641, 52902.295 25/05/13,15:46:24,01,09,1, 11.9,1,1, 10.855, 10552.648, 406.639, 52902.315 25/05/13,15:46:24,02,09,1, 11.9,1,1, 10.855, 10552.665, 406.643, 52902.314 25/05/13,15:46:24,03,09,1, 11.9,1,1, 10.855, 10552.660, 406.635, 52902.371 25/05/13,15:46:24,04,09,1, 11.9,1,1, 10.855, 10552.652, 406.632, 52902.335 25/05/13,15:46:24,05,09,1, 11.9,1,1, 10.855, 10552.641, 406.636, 52902.285 25/05/13,15:46:24,06,09,1, 11.9,1,1, 10.855, 10552.670, 406.629, 52902.311 25/05/13,15:46:24,07,09,1, 11.9,1,1, 10.855, 10552.668, 406.637, 52902.325 25/05/13,15:46:24,08,09,1, 11.9,1,1, 10.855, 10552.657, 406.625, 52902.271 25/05/13,15:46:24,09,09,1, 11.9,1,1, 10.855, 10552.678, 406.616, 52902.338 25/05/13,15:46:24,10,09,1, 11.9,1,1, 10.855, 10552.670, 406.633, 52902.313 25/05/13,15:46:24,11,09,1, 11.9,1,1, 10.855, 10552.676, 406.635, 52902.334 25/05/13,15:46:24,12,09,1, 11.9,1,1, 10.855, 10552.667, 406.653, 52902.334 25/05/13,15:46:24,13,09,1, 11.9,1,1, 10.855, 10552.668, 406.655, 52902.327 25/05/13,15:46:24,14,09,1, 11.9,1,1, 10.855, 10552.666, 406.636, 52902.343 25/05/13,15:46:24,15,09,1, 11.9,1,1, 10.855, 10552.674, 406.639, 52902.268 25/05/13,15:46:24,16,09,1, 11.9,1,1, 10.855, 10552.676, 406.623, 52902.219 25/05/13,15:46:24,17,09,1, 11.9,1,1, 10.855, 10552.667, 406.646, 52902.234 25/05/13,15:46:24,18,09,1, 11.9,1,1, 10.855, 10552.668, 406.649, 52902.213 25/05/13,15:46:24,19,09,1, 11.9,1,1, 10.855, 10552.684, 406.627, 52902.286 25/05/13,15:46:25,00,09,1, 11.9,1,1, 10.852, 10552.678, 406.627, 52902.286 25/05/13,15:46:25,01,09,1, 11.9,1,1, 10.852, 10552.699, 406.636, 52902.227 25/05/13,15:46:25,02,09,1, 11.9,1,1, 10.852, 10552.686, 406.636, 52902.305 25/05/13,15:46:25,03,09,1, 11.9,1,1, 10.852, 10552.712, 406.654, 52902.289 25/05/13,15:46:25,04,09,1, 11.9,1,1, 10.852, 10552.706, 406.636, 52902.308 25/05/13,15:46:25,05,09,1, 11.9,1,1, 10.852, 10552.691, 406.657, 52902.255 25/05/13,15:46:25,06,09,1, 11.9,1,1, 10.852, 10552.708, 406.662, 52902.297 25/05/13,15:46:25,07,09,1, 11.9,1,1, 10.852, 10552.719, 406.643, 52902.298 25/05/13,15:46:25,08,09,1, 11.9,1,1, 10.852, 10552.718, 406.643, 52902.297 25/05/13,15:46:25,09,09,1, 11.9,1,1, 10.852, 10552.722, 406.655, 52902.342 25/05/13,15:46:25,10,09,1, 11.9,1,1, 10.852, 10552.729, 406.647, 52902.216 25/05/13,15:46:25,11,09,1, 11.9,1,1, 10.852, 10552.724, 406.627, 52902.222 25/05/13,15:46:25,12,09,1, 11.9,1,1, 10.852, 10552.704, 406.645, 52902.256 25/05/13,15:46:25,13,09,1, 11.9,1,1, 10.852, 10552.728, 406.648, 52902.364 25/05/13,15:46:25,14,09,1, 11.9,1,1, 10.852, 10552.725, 406.643, 52902.252 25/05/13,15:46:25,15,09,1, 11.9,1,1, 10.852, 10552.745, 406.648, 52902.307 25/05/13,15:46:25,16,09,1, 11.9,1,1, 10.852, 10552.735, 406.648, 52902.311 25/05/13,15:46:25,17,09,1, 11.9,1,1, 10.852, 10552.744, 406.639, 52902.241 25/05/13,15:46:25,18,09,1, 11.9,1,1, 10.852, 10552.737, 406.648, 52902.241 25/05/13,15:46:25,19,09,1, 11.9,1,1, 10.852, 10552.734, 406.651, 52902.325 25/05/13,15:46:26,00,09,1, 12.0,1,1, 10.853, 10552.728, 406.651, 52902.325 25/05/13,15:46:26,01,09,1, 12.0,1,1, 10.853, 10552.745, 406.640, 52902.278 25/05/13,15:46:26,02,09,1, 12.0,1,1, 10.853, 10552.750, 406.640, 52902.322 25/05/13,15:46:26,03,09,1, 12.0,1,1, 10.853, 10552.744, 406.631, 52902.292 25/05/13,15:46:26,04,09,1, 12.0,1,1, 10.853, 10552.767, 406.630, 52902.253 25/05/13,15:46:26,05,09,1, 12.0,1,1, 10.853, 10552.745, 406.631, 52902.242 25/05/13,15:46:26,06,09,1, 12.0,1,1, 10.853, 10552.725, 406.645, 52902.250 25/05/13,15:46:26,07,09,1, 12.0,1,1, 10.853, 10552.754, 406.664, 52902.265 25/05/13,15:46:26,08,09,1, 12.0,1,1, 10.853, 10552.762, 406.608, 52902.250 25/05/13,15:46:26,09,09,1, 12.0,1,1, 10.853, 10552.764, 406.651, 52902.212 25/05/13,15:46:26,10,09,1, 12.0,1,1, 10.853, 10552.753, 406.628, 52902.302 25/05/13,15:46:26,11,09,1, 12.0,1,1, 10.853, 10552.748, 406.639, 52902.289 25/05/13,15:46:26,12,09,1, 12.0,1,1, 10.853, 10552.750, 406.637, 52902.253 25/05/13,15:46:26,13,09,1, 12.0,1,1, 10.853, 10552.783, 406.624, 52902.235 25/05/13,15:46:26,14,09,1, 12.0,1,1, 10.853, 10552.781, 406.619, 52902.280 25/05/13,15:46:26,15,09,1, 12.0,1,1, 10.853, 10552.778, 406.625, 52902.240 25/05/13,15:46:26,16,09,1, 12.0,1,1, 10.853, 10552.769, 406.635, 52902.260 25/05/13,15:46:26,17,09,1, 12.0,1,1, 10.853, 10552.798, 406.643, 52902.203 25/05/13,15:46:26,18,09,1, 12.0,1,1, 10.853, 10552.765, 406.626, 52902.258 25/05/13,15:46:26,19,09,1, 12.0,1,1, 10.853, 10552.775, 406.631, 52902.332 25/05/13,15:46:27,00,09,1, 11.9,1,1, 10.853, 10552.770, 406.631, 52902.332 25/05/13,15:46:27,01,09,1, 11.9,1,1, 10.853, 10552.806, 406.647, 52902.235 25/05/13,15:46:27,02,09,1, 11.9,1,1, 10.853, 10552.811, 406.613, 52902.273 25/05/13,15:46:27,03,09,1, 11.9,1,1, 10.853, 10552.780, 406.614, 52902.246 25/05/13,15:46:27,04,09,1, 11.9,1,1, 10.853, 10552.793, 406.622, 52902.309 25/05/13,15:46:27,05,09,1, 11.9,1,1, 10.853, 10552.812, 406.630, 52902.244 25/05/13,15:46:27,06,09,1, 11.9,1,1, 10.853, 10552.809, 406.650, 52902.257 25/05/13,15:46:27,07,09,1, 11.9,1,1, 10.853, 10552.777, 406.634, 52902.240 25/05/13,15:46:27,08,09,1, 11.9,1,1, 10.853, 10552.794, 406.623, 52902.252 25/05/13,15:46:27,09,09,1, 11.9,1,1, 10.853, 10552.801, 406.648, 52902.263 25/05/13,15:46:27,10,09,1, 11.9,1,1, 10.853, 10552.807, 406.650, 52902.233 25/05/13,15:46:27,11,09,1, 11.9,1,1, 10.853, 10552.821, 406.643, 52902.255 25/05/13,15:46:27,12,09,1, 11.9,1,1, 10.853, 10552.837, 406.645, 52902.295 25/05/13,15:46:27,13,09,1, 11.9,1,1, 10.853, 10552.854, 406.661, 52902.212 25/05/13,15:46:27,14,09,1, 11.9,1,1, 10.853, 10552.811, 406.659, 52902.245 25/05/13,15:46:27,15,09,1, 11.9,1,1, 10.853, 10552.833, 406.640, 52902.230 25/05/13,15:46:27,16,09,1, 11.9,1,1, 10.853, 10552.832, 406.675, 52902.233 25/05/13,15:46:27,17,09,1, 11.9,1,1, 10.853, 10552.816, 406.637, 52902.313 25/05/13,15:46:27,18,09,1, 11.9,1,1, 10.853, 10552.813, 406.655, 52902.260 25/05/13,15:46:27,19,09,1, 11.9,1,1, 10.853, 10552.850, 406.658, 52902.190 25/05/13,15:46:28,00,10,1, 11.9,1,1, 10.856, 10552.845, 406.658, 52902.190 25/05/13,15:46:28,01,10,1, 11.9,1,1, 10.856, 10552.850, 406.650, 52902.247 25/05/13,15:46:28,02,10,1, 11.9,1,1, 10.856, 10552.831, 406.652, 52902.270 25/05/13,15:46:28,03,10,1, 11.9,1,1, 10.856, 10552.848, 406.659, 52902.222 25/05/13,15:46:28,04,10,1, 11.9,1,1, 10.856, 10552.859, 406.656, 52902.247 25/05/13,15:46:28,05,10,1, 11.9,1,1, 10.856, 10552.845, 406.661, 52902.238 25/05/13,15:46:28,06,10,1, 11.9,1,1, 10.856, 10552.859, 406.659, 52902.257 25/05/13,15:46:28,07,10,1, 11.9,1,1, 10.856, 10552.846, 406.655, 52902.218 25/05/13,15:46:28,08,10,1, 11.9,1,1, 10.856, 10552.856, 406.667, 52902.250 25/05/13,15:46:28,09,10,1, 11.9,1,1, 10.856, 10552.850, 406.664, 52902.172 25/05/13,15:46:28,10,10,1, 11.9,1,1, 10.856, 10552.861, 406.664, 52902.235 25/05/13,15:46:28,11,10,1, 11.9,1,1, 10.856, 10552.848, 406.695, 52902.219 25/05/13,15:46:28,12,10,1, 11.9,1,1, 10.856, 10552.860, 406.675, 52902.235 25/05/13,15:46:28,13,10,1, 11.9,1,1, 10.856, 10552.888, 406.694, 52902.291 25/05/13,15:46:28,14,10,1, 11.9,1,1, 10.856, 10552.875, 406.683, 52902.283 25/05/13,15:46:28,15,10,1, 11.9,1,1, 10.856, 10552.869, 406.687, 52902.202 25/05/13,15:46:28,16,10,1, 11.9,1,1, 10.856, 10552.881, 406.666, 52902.248 25/05/13,15:46:28,17,10,1, 11.9,1,1, 10.856, 10552.869, 406.675, 52902.238 25/05/13,15:46:28,18,10,1, 11.9,1,1, 10.856, 10552.880, 406.682, 52902.280 25/05/13,15:46:28,19,10,1, 11.9,1,1, 10.856, 10552.861, 406.661, 52902.245 25/05/13,15:46:29,00,10,1, 11.8,1,1, 10.852, 10552.853, 406.661, 52902.245 25/05/13,15:46:29,01,10,1, 11.8,1,1, 10.852, 10552.890, 406.672, 52902.160 25/05/13,15:46:29,02,10,1, 11.8,1,1, 10.852, 10552.896, 406.668, 52902.228 25/05/13,15:46:29,03,10,1, 11.8,1,1, 10.852, 10552.853, 406.674, 52902.253 25/05/13,15:46:29,04,10,1, 11.8,1,1, 10.852, 10552.891, 406.664, 52902.295 25/05/13,15:46:29,05,10,1, 11.8,1,1, 10.852, 10552.901, 406.664, 52902.252 25/05/13,15:46:29,06,10,1, 11.8,1,1, 10.852, 10552.879, 406.673, 52902.248 25/05/13,15:46:29,07,10,1, 11.8,1,1, 10.852, 10552.881, 406.671, 52902.242 25/05/13,15:46:29,08,10,1, 11.8,1,1, 10.852, 10552.887, 406.642, 52902.274 25/05/13,15:46:29,09,10,1, 11.8,1,1, 10.852, 10552.876, 406.680, 52902.264 25/05/13,15:46:29,10,10,1, 11.8,1,1, 10.852, 10552.879, 406.666, 52902.204 25/05/13,15:46:29,11,10,1, 11.8,1,1, 10.852, 10552.884, 406.686, 52902.130 25/05/13,15:46:29,12,10,1, 11.8,1,1, 10.852, 10552.924, 406.705, 52902.189 25/05/13,15:46:29,13,10,1, 11.8,1,1, 10.852, 10552.897, 406.676, 52902.257 25/05/13,15:46:29,14,10,1, 11.8,1,1, 10.852, 10552.906, 406.673, 52902.187 25/05/13,15:46:29,15,10,1, 11.8,1,1, 10.852, 10552.915, 406.699, 52902.220 25/05/13,15:46:29,16,10,1, 11.8,1,1, 10.852, 10552.907, 406.677, 52902.235 25/05/13,15:46:29,17,10,1, 11.8,1,1, 10.852, 10552.911, 406.669, 52902.238 25/05/13,15:46:29,18,10,1, 11.8,1,1, 10.852, 10552.879, 406.677, 52902.270 25/05/13,15:46:29,19,10,1, 11.8,1,1, 10.852, 10552.891, 406.670, 52902.175 25/05/13,15:46:30,00,09,1, 11.9,1,1, 10.853, 10552.887, 406.670, 52902.175 25/05/13,15:46:30,01,09,1, 11.9,1,1, 10.853, 10552.912, 406.679, 52902.248 25/05/13,15:46:30,02,09,1, 11.9,1,1, 10.853, 10552.894, 406.684, 52902.244 25/05/13,15:46:30,03,09,1, 11.9,1,1, 10.853, 10552.860, 406.680, 52902.278 25/05/13,15:46:30,04,09,1, 11.9,1,1, 10.853, 10552.893, 406.660, 52902.199 25/05/13,15:46:30,05,09,1, 11.9,1,1, 10.853, 10552.918, 406.693, 52902.251 25/05/13,15:46:30,06,09,1, 11.9,1,1, 10.853, 10552.907, 406.665, 52902.277 25/05/13,15:46:30,07,09,1, 11.9,1,1, 10.853, 10552.909, 406.705, 52902.199 25/05/13,15:46:30,08,09,1, 11.9,1,1, 10.853, 10552.934, 406.666, 52902.209 25/05/13,15:46:30,09,09,1, 11.9,1,1, 10.853, 10552.956, 406.672, 52902.198 25/05/13,15:46:30,10,09,1, 11.9,1,1, 10.853, 10552.931, 406.675, 52902.226 25/05/13,15:46:30,11,09,1, 11.9,1,1, 10.853, 10552.948, 406.673, 52902.275 25/05/13,15:46:30,12,09,1, 11.9,1,1, 10.853, 10552.928, 406.678, 52902.217 25/05/13,15:46:30,13,09,1, 11.9,1,1, 10.853, 10552.918, 406.696, 52902.247 25/05/13,15:46:30,14,09,1, 11.9,1,1, 10.853, 10552.922, 406.668, 52902.170 25/05/13,15:46:30,15,09,1, 11.9,1,1, 10.853, 10552.945, 406.675, 52902.209 25/05/13,15:46:30,16,09,1, 11.9,1,1, 10.853, 10552.946, 406.682, 52902.278 25/05/13,15:46:30,17,09,1, 11.9,1,1, 10.853, 10552.948, 406.674, 52902.201 25/05/13,15:46:30,18,09,1, 11.9,1,1, 10.853, 10552.941, 406.676, 52902.184 25/05/13,15:46:30,19,09,1, 11.9,1,1, 10.853, 10552.942, 406.685, 52902.200 25/05/13,15:46:31,00,10,1, 12.0,1,1, 10.855, 10552.937, 406.685, 52902.200 25/05/13,15:46:31,01,10,1, 12.0,1,1, 10.855, 10552.921, 406.673, 52902.273 25/05/13,15:46:31,02,10,1, 12.0,1,1, 10.855, 10552.912, 406.665, 52902.241 25/05/13,15:46:31,03,10,1, 12.0,1,1, 10.855, 10552.943, 406.697, 52902.271 25/05/13,15:46:31,04,10,1, 12.0,1,1, 10.855, 10552.963, 406.695, 52902.181 25/05/13,15:46:31,05,10,1, 12.0,1,1, 10.855, 10552.965, 406.676, 52902.175 25/05/13,15:46:31,06,10,1, 12.0,1,1, 10.855, 10552.963, 406.686, 52902.260 25/05/13,15:46:31,07,10,1, 12.0,1,1, 10.855, 10552.937, 406.674, 52902.254 25/05/13,15:46:31,08,10,1, 12.0,1,1, 10.855, 10552.940, 406.684, 52902.338 25/05/13,15:46:31,09,10,1, 12.0,1,1, 10.855, 10552.957, 406.663, 52902.252 25/05/13,15:46:31,10,10,1, 12.0,1,1, 10.855, 10552.943, 406.686, 52902.259 25/05/13,15:46:31,11,10,1, 12.0,1,1, 10.855, 10552.978, 406.655, 52902.198 25/05/13,15:46:31,12,10,1, 12.0,1,1, 10.855, 10552.981, 406.678, 52902.233 25/05/13,15:46:31,13,10,1, 12.0,1,1, 10.855, 10552.968, 406.680, 52902.174 25/05/13,15:46:31,14,10,1, 12.0,1,1, 10.855, 10552.966, 406.678, 52902.287 25/05/13,15:46:31,15,10,1, 12.0,1,1, 10.855, 10552.963, 406.686, 52902.302 25/05/13,15:46:31,16,10,1, 12.0,1,1, 10.855, 10552.965, 406.673, 52902.228 25/05/13,15:46:31,17,10,1, 12.0,1,1, 10.855, 10552.964, 406.672, 52902.245 25/05/13,15:46:31,18,10,1, 12.0,1,1, 10.855, 10552.989, 406.669, 52902.174 25/05/13,15:46:31,19,10,1, 12.0,1,1, 10.855, 10552.967, 406.671, 52902.203 25/05/13,15:46:32,00,09,1, 11.9,1,1, 10.855, 10552.962, 406.671, 52902.203 25/05/13,15:46:32,01,09,1, 11.9,1,1, 10.855, 10552.977, 406.670, 52902.209 25/05/13,15:46:32,02,09,1, 11.9,1,1, 10.855, 10552.951, 406.673, 52902.227 25/05/13,15:46:32,03,09,1, 11.9,1,1, 10.855, 10552.983, 406.678, 52902.229 25/05/13,15:46:32,04,09,1, 11.9,1,1, 10.855, 10552.955, 406.685, 52902.204 25/05/13,15:46:32,05,09,1, 11.9,1,1, 10.855, 10552.953, 406.667, 52902.177 25/05/13,15:46:32,06,09,1, 11.9,1,1, 10.855, 10552.967, 406.678, 52902.208 25/05/13,15:46:32,07,09,1, 11.9,1,1, 10.855, 10552.988, 406.704, 52902.206 25/05/13,15:46:32,08,09,1, 11.9,1,1, 10.855, 10552.982, 406.688, 52902.214 25/05/13,15:46:32,09,09,1, 11.9,1,1, 10.855, 10552.971, 406.700, 52902.251 25/05/13,15:46:32,10,09,1, 11.9,1,1, 10.855, 10552.993, 406.677, 52902.129 25/05/13,15:46:32,11,09,1, 11.9,1,1, 10.855, 10552.966, 406.692, 52902.291 25/05/13,15:46:32,12,09,1, 11.9,1,1, 10.855, 10552.978, 406.689, 52902.254 25/05/13,15:46:32,13,09,1, 11.9,1,1, 10.855, 10552.962, 406.683, 52902.116 25/05/13,15:46:32,14,09,1, 11.9,1,1, 10.855, 10553.007, 406.664, 52902.177 25/05/13,15:46:32,15,09,1, 11.9,1,1, 10.855, 10552.985, 406.686, 52902.198 25/05/13,15:46:32,16,09,1, 11.9,1,1, 10.855, 10553.024, 406.688, 52902.149 25/05/13,15:46:32,17,09,1, 11.9,1,1, 10.855, 10553.004, 406.691, 52902.152 25/05/13,15:46:32,18,09,1, 11.9,1,1, 10.855, 10552.978, 406.701, 52902.226 25/05/13,15:46:32,19,09,1, 11.9,1,1, 10.855, 10552.998, 406.703, 52902.236 25/05/13,15:46:33,00,09,1, 11.9,1,1, 10.851, 10552.995, 406.703, 52902.236 25/05/13,15:46:33,01,09,1, 11.9,1,1, 10.851, 10553.032, 406.689, 52902.174 25/05/13,15:46:33,02,09,1, 11.9,1,1, 10.851, 10553.014, 406.727, 52902.239 25/05/13,15:46:33,03,09,1, 11.9,1,1, 10.851, 10552.985, 406.701, 52902.191 25/05/13,15:46:33,04,09,1, 11.9,1,1, 10.851, 10553.025, 406.704, 52902.204 25/05/13,15:46:33,05,09,1, 11.9,1,1, 10.851, 10553.020, 406.693, 52902.172 25/05/13,15:46:33,06,09,1, 11.9,1,1, 10.851, 10553.028, 406.705, 52902.190 25/05/13,15:46:33,07,09,1, 11.9,1,1, 10.851, 10553.001, 406.711, 52902.236 25/05/13,15:46:33,08,09,1, 11.9,1,1, 10.851, 10553.018, 406.694, 52902.214 25/05/13,15:46:33,09,09,1, 11.9,1,1, 10.851, 10553.027, 406.700, 52902.154 25/05/13,15:46:33,10,09,1, 11.9,1,1, 10.851, 10553.007, 406.715, 52902.198 25/05/13,15:46:33,11,09,1, 11.9,1,1, 10.851, 10553.015, 406.715, 52902.201 25/05/13,15:46:33,12,09,1, 11.9,1,1, 10.851, 10553.016, 406.693, 52902.196 25/05/13,15:46:33,13,09,1, 11.9,1,1, 10.851, 10553.038, 406.722, 52902.277 25/05/13,15:46:33,14,09,1, 11.9,1,1, 10.851, 10552.992, 406.699, 52902.161 25/05/13,15:46:33,15,09,1, 11.9,1,1, 10.851, 10553.022, 406.703, 52902.213 25/05/13,15:46:33,16,09,1, 11.9,1,1, 10.851, 10553.023, 406.699, 52902.211 25/05/13,15:46:33,17,09,1, 11.9,1,1, 10.851, 10553.017, 406.713, 52902.262 25/05/13,15:46:33,18,09,1, 11.9,1,1, 10.851, 10553.026, 406.708, 52902.223 25/05/13,15:46:33,19,09,1, 11.9,1,1, 10.851, 10553.031, 406.702, 52902.286 25/05/13,15:46:34,00,09,1, 12.0,1,1, 10.855, 10553.029, 406.702, 52902.286 25/05/13,15:46:34,01,09,1, 12.0,1,1, 10.855, 10553.047, 406.719, 52902.180 25/05/13,15:46:34,02,09,1, 12.0,1,1, 10.855, 10553.043, 406.693, 52902.182 25/05/13,15:46:34,03,09,1, 12.0,1,1, 10.855, 10553.054, 406.708, 52902.259 25/05/13,15:46:34,04,09,1, 12.0,1,1, 10.855, 10553.037, 406.706, 52902.217 25/05/13,15:46:34,05,09,1, 12.0,1,1, 10.855, 10553.047, 406.681, 52902.201 25/05/13,15:46:34,06,09,1, 12.0,1,1, 10.855, 10553.061, 406.723, 52902.151 25/05/13,15:46:34,07,09,1, 12.0,1,1, 10.855, 10553.034, 406.703, 52902.115 25/05/13,15:46:34,08,09,1, 12.0,1,1, 10.855, 10553.052, 406.714, 52902.194 25/05/13,15:46:34,09,09,1, 12.0,1,1, 10.855, 10553.051, 406.720, 52902.122 25/05/13,15:46:34,10,09,1, 12.0,1,1, 10.855, 10553.054, 406.704, 52902.185 25/05/13,15:46:34,11,09,1, 12.0,1,1, 10.855, 10553.032, 406.690, 52902.145 25/05/13,15:46:34,12,09,1, 12.0,1,1, 10.855, 10553.028, 406.707, 52902.191 25/05/13,15:46:34,13,09,1, 12.0,1,1, 10.855, 10553.063, 406.697, 52902.150 25/05/13,15:46:34,14,09,1, 12.0,1,1, 10.855, 10553.057, 406.703, 52902.268 25/05/13,15:46:34,15,09,1, 12.0,1,1, 10.855, 10553.054, 406.697, 52902.123 25/05/13,15:46:34,16,09,1, 12.0,1,1, 10.855, 10553.063, 406.719, 52902.218 25/05/13,15:46:34,17,09,1, 12.0,1,1, 10.855, 10553.071, 406.708, 52902.170 25/05/13,15:46:34,18,09,1, 12.0,1,1, 10.855, 10553.061, 406.711, 52902.159 25/05/13,15:46:34,19,09,1, 12.0,1,1, 10.855, 10553.059, 406.714, 52902.227 25/05/13,15:46:35,00,09,1, 11.9,1,1, 10.849, 10553.054, 406.714, 52902.227 25/05/13,15:46:35,01,09,1, 11.9,1,1, 10.849, 10553.066, 406.705, 52902.167 25/05/13,15:46:35,02,09,1, 11.9,1,1, 10.849, 10553.067, 406.704, 52902.202 25/05/13,15:46:35,03,09,1, 11.9,1,1, 10.849, 10553.044, 406.699, 52902.153 25/05/13,15:46:35,04,09,1, 11.9,1,1, 10.849, 10553.087, 406.721, 52902.238 25/05/13,15:46:35,05,09,1, 11.9,1,1, 10.849, 10553.074, 406.721, 52902.120 25/05/13,15:46:35,06,09,1, 11.9,1,1, 10.849, 10553.061, 406.709, 52902.178 25/05/13,15:46:35,07,09,1, 11.9,1,1, 10.849, 10553.080, 406.731, 52902.093 25/05/13,15:46:35,08,09,1, 11.9,1,1, 10.849, 10553.075, 406.712, 52902.153 25/05/13,15:46:35,09,09,1, 11.9,1,1, 10.849, 10553.083, 406.736, 52902.209 25/05/13,15:46:35,10,09,1, 11.9,1,1, 10.849, 10553.079, 406.737, 52902.164 25/05/13,15:46:35,11,09,1, 11.9,1,1, 10.849, 10553.066, 406.734, 52902.132 25/05/13,15:46:35,12,09,1, 11.9,1,1, 10.849, 10553.076, 406.739, 52902.235 25/05/13,15:46:35,13,09,1, 11.9,1,1, 10.849, 10553.082, 406.725, 52902.202 25/05/13,15:46:35,14,09,1, 11.9,1,1, 10.849, 10553.058, 406.722, 52902.220 25/05/13,15:46:35,15,09,1, 11.9,1,1, 10.849, 10553.038, 406.738, 52902.453 25/05/13,15:46:35,16,09,1, 11.9,1,1, 10.849, 10553.062, 406.746, 52902.244 25/05/13,15:46:35,17,09,1, 11.9,1,1, 10.849, 10553.093, 406.718, 52902.112 25/05/13,15:46:35,18,09,1, 11.9,1,1, 10.849, 10553.084, 406.708, 52902.174 25/05/13,15:46:35,19,09,1, 11.9,1,1, 10.849, 10553.088, 406.733, 52902.242 25/05/13,15:46:36,00,10,1, 12.0,1,1, 10.851, 10553.087, 406.733, 52902.242 25/05/13,15:46:36,01,10,1, 12.0,1,1, 10.851, 10553.064, 406.743, 52902.211 25/05/13,15:46:36,02,10,1, 12.0,1,1, 10.851, 10553.055, 406.750, 52902.174 25/05/13,15:46:36,03,10,1, 12.0,1,1, 10.851, 10553.078, 406.766, 52902.164 25/05/13,15:46:36,04,10,1, 12.0,1,1, 10.851, 10553.073, 406.726, 52902.158 25/05/13,15:46:36,05,10,1, 12.0,1,1, 10.851, 10553.074, 406.728, 52902.131 25/05/13,15:46:36,06,10,1, 12.0,1,1, 10.851, 10553.072, 406.740, 52902.144 25/05/13,15:46:36,07,10,1, 12.0,1,1, 10.851, 10553.085, 406.750, 52902.156 25/05/13,15:46:36,08,10,1, 12.0,1,1, 10.851, 10553.101, 406.747, 52902.248 25/05/13,15:46:36,09,10,1, 12.0,1,1, 10.851, 10553.083, 406.735, 52902.113 25/05/13,15:46:36,10,10,1, 12.0,1,1, 10.851, 10553.070, 406.751, 52902.119 25/05/13,15:46:36,11,10,1, 12.0,1,1, 10.851, 10553.077, 406.716, 52902.123 25/05/13,15:46:36,12,10,1, 12.0,1,1, 10.851, 10553.073, 406.737, 52902.183 25/05/13,15:46:36,13,10,1, 12.0,1,1, 10.851, 10553.101, 406.718, 52902.205 25/05/13,15:46:36,14,10,1, 12.0,1,1, 10.851, 10553.096, 406.752, 52902.227 25/05/13,15:46:36,15,10,1, 12.0,1,1, 10.851, 10553.109, 406.735, 52902.132 25/05/13,15:46:36,16,10,1, 12.0,1,1, 10.851, 10553.057, 406.764, 52902.406 25/05/13,15:46:36,17,10,1, 12.0,1,1, 10.851, 10553.053, 406.762, 52902.233 25/05/13,15:46:36,18,10,1, 12.0,1,1, 10.851, 10553.092, 406.755, 52902.191 25/05/13,15:46:36,19,10,1, 12.0,1,1, 10.851, 10553.087, 406.740, 52902.220 25/05/13,15:46:37,00,09,1, 11.9,1,1, 10.852, 10553.079, 406.740, 52902.220 25/05/13,15:46:37,01,09,1, 11.9,1,1, 10.852, 10553.109, 406.773, 52902.160 25/05/13,15:46:37,02,09,1, 11.9,1,1, 10.852, 10553.088, 406.737, 52902.135 25/05/13,15:46:37,03,09,1, 11.9,1,1, 10.852, 10553.086, 406.746, 52902.159 25/05/13,15:46:37,04,09,1, 11.9,1,1, 10.852, 10553.091, 406.736, 52902.167 25/05/13,15:46:37,05,09,1, 11.9,1,1, 10.852, 10553.083, 406.745, 52902.162 25/05/13,15:46:37,06,09,1, 11.9,1,1, 10.852, 10553.101, 406.753, 52902.208 25/05/13,15:46:37,07,09,1, 11.9,1,1, 10.852, 10553.094, 406.753, 52902.142 25/05/13,15:46:37,08,09,1, 11.9,1,1, 10.852, 10553.105, 406.780, 52902.246 25/05/13,15:46:37,09,09,1, 11.9,1,1, 10.852, 10553.096, 406.742, 52902.158 25/05/13,15:46:37,10,09,1, 11.9,1,1, 10.852, 10553.082, 406.770, 52902.179 25/05/13,15:46:37,11,09,1, 11.9,1,1, 10.852, 10553.110, 406.764, 52902.202 25/05/13,15:46:37,12,09,1, 11.9,1,1, 10.852, 10553.113, 406.778, 52902.158 25/05/13,15:46:37,13,09,1, 11.9,1,1, 10.852, 10553.099, 406.759, 52902.200 25/05/13,15:46:37,14,09,1, 11.9,1,1, 10.852, 10553.121, 406.746, 52902.152 25/05/13,15:46:37,15,09,1, 11.9,1,1, 10.852, 10553.081, 406.725, 52902.132 25/05/13,15:46:37,16,09,1, 11.9,1,1, 10.852, 10553.086, 406.735, 52902.157 25/05/13,15:46:37,17,09,1, 11.9,1,1, 10.852, 10553.116, 406.760, 52902.155 25/05/13,15:46:37,18,09,1, 11.9,1,1, 10.852, 10553.103, 406.760, 52902.211 25/05/13,15:46:37,19,09,1, 11.9,1,1, 10.852, 10553.112, 406.777, 52902.220 25/05/13,15:46:38,00,09,1, 11.9,1,1, 10.852, 10553.112, 406.777, 52902.220 25/05/13,15:46:38,01,09,1, 11.9,1,1, 10.852, 10553.113, 406.777, 52902.164 25/05/13,15:46:38,02,09,1, 11.9,1,1, 10.852, 10553.100, 406.773, 52902.193 25/05/13,15:46:38,03,09,1, 11.9,1,1, 10.852, 10553.139, 406.774, 52902.278 25/05/13,15:46:38,04,09,1, 11.9,1,1, 10.852, 10553.118, 406.775, 52902.213 25/05/13,15:46:38,05,09,1, 11.9,1,1, 10.852, 10553.090, 406.782, 52902.211 25/05/13,15:46:38,06,09,1, 11.9,1,1, 10.852, 10553.125, 406.762, 52902.227 25/05/13,15:46:38,07,09,1, 11.9,1,1, 10.852, 10553.112, 406.742, 52902.227 25/05/13,15:46:38,08,09,1, 11.9,1,1, 10.852, 10553.111, 406.769, 52902.148 25/05/13,15:46:38,09,09,1, 11.9,1,1, 10.852, 10553.130, 406.748, 52902.252 25/05/13,15:46:38,10,09,1, 11.9,1,1, 10.852, 10553.096, 406.768, 52902.217 25/05/13,15:46:38,11,09,1, 11.9,1,1, 10.852, 10553.102, 406.769, 52902.166 25/05/13,15:46:38,12,09,1, 11.9,1,1, 10.852, 10553.127, 406.759, 52902.212 25/05/13,15:46:38,13,09,1, 11.9,1,1, 10.852, 10553.103, 406.763, 52902.221 25/05/13,15:46:38,14,09,1, 11.9,1,1, 10.852, 10553.119, 406.764, 52902.157 25/05/13,15:46:38,15,09,1, 11.9,1,1, 10.852, 10553.113, 406.777, 52902.172 25/05/13,15:46:38,16,09,1, 11.9,1,1, 10.852, 10553.110, 406.781, 52902.229 25/05/13,15:46:38,17,09,1, 11.9,1,1, 10.852, 10553.139, 406.800, 52902.210 25/05/13,15:46:38,18,09,1, 11.9,1,1, 10.852, 10553.129, 406.764, 52902.171 25/05/13,15:46:38,19,09,1, 11.9,1,1, 10.852, 10553.122, 406.774, 52902.264 25/05/13,15:46:39,00,09,1, 11.9,1,1, 10.855, 10553.120, 406.774, 52902.264 25/05/13,15:46:39,01,09,1, 11.9,1,1, 10.855, 10553.121, 406.786, 52902.164 25/05/13,15:46:39,02,09,1, 11.9,1,1, 10.855, 10553.119, 406.797, 52902.249 25/05/13,15:46:39,03,09,1, 11.9,1,1, 10.855, 10553.130, 406.795, 52902.157 25/05/13,15:46:39,04,09,1, 11.9,1,1, 10.855, 10553.108, 406.786, 52902.217 25/05/13,15:46:39,05,09,1, 11.9,1,1, 10.855, 10553.115, 406.773, 52902.198 25/05/13,15:46:39,06,09,1, 11.9,1,1, 10.855, 10553.102, 406.791, 52902.147 25/05/13,15:46:39,07,09,1, 11.9,1,1, 10.855, 10553.111, 406.766, 52902.160 25/05/13,15:46:39,08,09,1, 11.9,1,1, 10.855, 10553.112, 406.785, 52902.204 25/05/13,15:46:39,09,09,1, 11.9,1,1, 10.855, 10553.123, 406.785, 52902.193 25/05/13,15:46:39,10,09,1, 11.9,1,1, 10.855, 10553.151, 406.775, 52902.174 25/05/13,15:46:39,11,09,1, 11.9,1,1, 10.855, 10553.137, 406.781, 52902.202 25/05/13,15:46:39,12,09,1, 11.9,1,1, 10.855, 10553.133, 406.770, 52902.168 25/05/13,15:46:39,13,09,1, 11.9,1,1, 10.855, 10553.124, 406.804, 52902.112 25/05/13,15:46:39,14,09,1, 11.9,1,1, 10.855, 10553.110, 406.808, 52902.190 25/05/13,15:46:39,15,09,1, 11.9,1,1, 10.855, 10553.115, 406.801, 52902.208 25/05/13,15:46:39,16,09,1, 11.9,1,1, 10.855, 10553.119, 406.802, 52902.167 25/05/13,15:46:39,17,09,1, 11.9,1,1, 10.855, 10553.123, 406.827, 52902.135 25/05/13,15:46:39,18,09,1, 11.9,1,1, 10.855, 10553.138, 406.818, 52902.103 25/05/13,15:46:39,19,09,1, 11.9,1,1, 10.855, 10553.129, 406.817, 52902.201 25/05/13,15:46:40,00,09,1, 11.9,1,1, 10.854, 10553.129, 406.817, 52902.201 25/05/13,15:46:40,01,09,1, 11.9,1,1, 10.854, 10553.136, 406.814, 52902.156 25/05/13,15:46:40,02,09,1, 11.9,1,1, 10.854, 10553.120, 406.816, 52902.187 25/05/13,15:46:40,03,09,1, 11.9,1,1, 10.854, 10553.116, 406.814, 52902.139 25/05/13,15:46:40,04,09,1, 11.9,1,1, 10.854, 10553.121, 406.811, 52902.219 25/05/13,15:46:40,05,09,1, 11.9,1,1, 10.854, 10553.120, 406.815, 52902.152 25/05/13,15:46:40,06,09,1, 11.9,1,1, 10.854, 10553.131, 406.828, 52902.181 25/05/13,15:46:40,07,09,1, 11.9,1,1, 10.854, 10553.112, 406.829, 52902.174 25/05/13,15:46:40,08,09,1, 11.9,1,1, 10.854, 10553.130, 406.817, 52902.144 25/05/13,15:46:40,09,09,1, 11.9,1,1, 10.854, 10553.139, 406.798, 52902.173 25/05/13,15:46:40,10,09,1, 11.9,1,1, 10.854, 10553.139, 406.813, 52902.119 25/05/13,15:46:40,11,09,1, 11.9,1,1, 10.854, 10553.141, 406.827, 52902.199 25/05/13,15:46:40,12,09,1, 11.9,1,1, 10.854, 10553.129, 406.812, 52902.132 25/05/13,15:46:40,13,09,1, 11.9,1,1, 10.854, 10553.123, 406.820, 52902.163 25/05/13,15:46:40,14,09,1, 11.9,1,1, 10.854, 10553.144, 406.806, 52902.149 25/05/13,15:46:40,15,09,1, 11.9,1,1, 10.854, 10553.148, 406.821, 52902.129 25/05/13,15:46:40,16,09,1, 11.9,1,1, 10.854, 10553.138, 406.800, 52902.123 25/05/13,15:46:40,17,09,1, 11.9,1,1, 10.854, 10553.152, 406.812, 52902.093 25/05/13,15:46:40,18,09,1, 11.9,1,1, 10.854, 10553.156, 406.836, 52902.210 25/05/13,15:46:40,19,09,1, 11.9,1,1, 10.854, 10553.154, 406.796, 52902.150 25/05/13,15:46:41,00,10,1, 11.9,1,1, 10.854, 10553.154, 406.796, 52902.150 25/05/13,15:46:41,01,10,1, 11.9,1,1, 10.854, 10553.116, 406.817, 52902.149 25/05/13,15:46:41,02,10,1, 11.9,1,1, 10.854, 10553.150, 406.848, 52902.172 25/05/13,15:46:41,03,10,1, 11.9,1,1, 10.854, 10553.145, 406.831, 52902.122 25/05/13,15:46:41,04,10,1, 11.9,1,1, 10.854, 10553.139, 406.825, 52902.169 25/05/13,15:46:41,05,10,1, 11.9,1,1, 10.854, 10553.138, 406.822, 52902.119 25/05/13,15:46:41,06,10,1, 11.9,1,1, 10.854, 10553.146, 406.806, 52902.077 25/05/13,15:46:41,07,10,1, 11.9,1,1, 10.854, 10553.159, 406.827, 52902.087 25/05/13,15:46:41,08,10,1, 11.9,1,1, 10.854, 10553.140, 406.825, 52902.172 25/05/13,15:46:41,09,10,1, 11.9,1,1, 10.854, 10553.149, 406.833, 52902.168 25/05/13,15:46:41,10,10,1, 11.9,1,1, 10.854, 10553.146, 406.837, 52902.200 25/05/13,15:46:41,11,10,1, 11.9,1,1, 10.854, 10553.151, 406.845, 52902.171 25/05/13,15:46:41,12,10,1, 11.9,1,1, 10.854, 10553.172, 406.849, 52902.171 25/05/13,15:46:41,13,10,1, 11.9,1,1, 10.854, 10553.133, 406.841, 52902.115 25/05/13,15:46:41,14,10,1, 11.9,1,1, 10.854, 10553.168, 406.881, 52902.216 25/05/13,15:46:41,15,10,1, 11.9,1,1, 10.854, 10553.181, 406.818, 52902.101 25/05/13,15:46:41,16,10,1, 11.9,1,1, 10.854, 10553.181, 406.857, 52902.208 25/05/13,15:46:41,17,10,1, 11.9,1,1, 10.854, 10553.126, 406.830, 52902.285 25/05/13,15:46:41,18,10,1, 11.9,1,1, 10.854, 10553.187, 406.822, 52902.187 25/05/13,15:46:41,19,10,1, 11.9,1,1, 10.854, 10553.142, 406.825, 52902.147 25/05/13,15:46:42,00,10,1, 12.0,1,1, 10.855, 10553.137, 406.825, 52902.147 25/05/13,15:46:42,01,10,1, 12.0,1,1, 10.855, 10553.151, 406.825, 52902.135 25/05/13,15:46:42,02,10,1, 12.0,1,1, 10.855, 10553.159, 406.842, 52902.170 25/05/13,15:46:42,03,10,1, 12.0,1,1, 10.855, 10553.158, 406.848, 52902.139 25/05/13,15:46:42,04,10,1, 12.0,1,1, 10.855, 10553.173, 406.855, 52902.178 25/05/13,15:46:42,05,10,1, 12.0,1,1, 10.855, 10553.171, 406.859, 52902.136 25/05/13,15:46:42,06,10,1, 12.0,1,1, 10.855, 10553.167, 406.833, 52902.178 25/05/13,15:46:42,07,10,1, 12.0,1,1, 10.855, 10553.176, 406.843, 52902.123 25/05/13,15:46:42,08,10,1, 12.0,1,1, 10.855, 10553.146, 406.823, 52902.078 25/05/13,15:46:42,09,10,1, 12.0,1,1, 10.855, 10553.157, 406.857, 52902.181 25/05/13,15:46:42,10,10,1, 12.0,1,1, 10.855, 10553.145, 406.852, 52902.122 25/05/13,15:46:42,11,10,1, 12.0,1,1, 10.855, 10553.148, 406.815, 52902.055 25/05/13,15:46:42,12,10,1, 12.0,1,1, 10.855, 10553.177, 406.843, 52902.176 25/05/13,15:46:42,13,10,1, 12.0,1,1, 10.855, 10553.140, 406.825, 52902.146 25/05/13,15:46:42,14,10,1, 12.0,1,1, 10.855, 10553.165, 406.826, 52902.110 25/05/13,15:46:42,15,10,1, 12.0,1,1, 10.855, 10553.165, 406.838, 52902.129 25/05/13,15:46:42,16,10,1, 12.0,1,1, 10.855, 10553.183, 406.847, 52902.192 25/05/13,15:46:42,17,10,1, 12.0,1,1, 10.855, 10553.147, 406.857, 52902.174 25/05/13,15:46:42,18,10,1, 12.0,1,1, 10.855, 10553.175, 406.842, 52902.142 25/05/13,15:46:42,19,10,1, 12.0,1,1, 10.855, 10553.184, 406.836, 52902.161 25/05/13,15:46:43,00,10,1, 11.9,1,1, 10.854, 10553.179, 406.836, 52902.161 25/05/13,15:46:43,01,10,1, 11.9,1,1, 10.854, 10553.152, 406.841, 52902.145 25/05/13,15:46:43,02,10,1, 11.9,1,1, 10.854, 10553.172, 406.858, 52902.141 25/05/13,15:46:43,03,10,1, 11.9,1,1, 10.854, 10553.159, 406.841, 52902.168 25/05/13,15:46:43,04,10,1, 11.9,1,1, 10.854, 10553.169, 406.843, 52902.133 25/05/13,15:46:43,05,10,1, 11.9,1,1, 10.854, 10553.190, 406.856, 52902.119 25/05/13,15:46:43,06,10,1, 11.9,1,1, 10.854, 10553.164, 406.850, 52902.151 25/05/13,15:46:43,07,10,1, 11.9,1,1, 10.854, 10553.179, 406.848, 52902.119 25/05/13,15:46:43,08,10,1, 11.9,1,1, 10.854, 10553.190, 406.848, 52902.087 25/05/13,15:46:43,09,10,1, 11.9,1,1, 10.854, 10553.177, 406.852, 52902.157 25/05/13,15:46:43,10,10,1, 11.9,1,1, 10.854, 10553.162, 406.837, 52902.093 25/05/13,15:46:43,11,10,1, 11.9,1,1, 10.854, 10553.164, 406.856, 52902.122 25/05/13,15:46:43,12,10,1, 11.9,1,1, 10.854, 10553.179, 406.857, 52902.107 25/05/13,15:46:43,13,10,1, 11.9,1,1, 10.854, 10553.170, 406.859, 52902.183 25/05/13,15:46:43,14,10,1, 11.9,1,1, 10.854, 10553.167, 406.854, 52902.092 25/05/13,15:46:43,15,10,1, 11.9,1,1, 10.854, 10553.172, 406.839, 52902.146 25/05/13,15:46:43,16,10,1, 11.9,1,1, 10.854, 10553.166, 406.873, 52902.167 25/05/13,15:46:43,17,10,1, 11.9,1,1, 10.854, 10553.157, 406.833, 52902.090 25/05/13,15:46:43,18,10,1, 11.9,1,1, 10.854, 10553.210, 406.825, 52902.061 25/05/13,15:46:43,19,10,1, 11.9,1,1, 10.854, 10553.169, 406.876, 52902.198 25/05/13,15:46:44,00,10,1, 11.9,1,1, 10.852, 10553.162, 406.876, 52902.198 25/05/13,15:46:44,01,10,1, 11.9,1,1, 10.852, 10553.145, 406.864, 52902.205 25/05/13,15:46:44,02,10,1, 11.9,1,1, 10.852, 10553.187, 406.865, 52902.182 25/05/13,15:46:44,03,10,1, 11.9,1,1, 10.852, 10553.177, 406.828, 52902.139 25/05/13,15:46:44,04,10,1, 11.9,1,1, 10.852, 10553.174, 406.858, 52902.118 25/05/13,15:46:44,05,10,1, 11.9,1,1, 10.852, 10553.184, 406.867, 52902.136 25/05/13,15:46:44,06,10,1, 11.9,1,1, 10.852, 10553.172, 406.858, 52902.093 25/05/13,15:46:44,07,10,1, 11.9,1,1, 10.852, 10553.183, 406.874, 52902.095 25/05/13,15:46:44,08,10,1, 11.9,1,1, 10.852, 10553.175, 406.843, 52902.159 25/05/13,15:46:44,09,10,1, 11.9,1,1, 10.852, 10553.170, 406.871, 52902.177 25/05/13,15:46:44,10,10,1, 11.9,1,1, 10.852, 10553.196, 406.861, 52902.147 25/05/13,15:46:44,11,10,1, 11.9,1,1, 10.852, 10553.184, 406.873, 52902.172 25/05/13,15:46:44,12,10,1, 11.9,1,1, 10.852, 10553.184, 406.852, 52902.171 25/05/13,15:46:44,13,10,1, 11.9,1,1, 10.852, 10553.184, 406.880, 52902.140 25/05/13,15:46:44,14,10,1, 11.9,1,1, 10.852, 10553.187, 406.865, 52902.111 25/05/13,15:46:44,15,10,1, 11.9,1,1, 10.852, 10553.180, 406.838, 52902.011 25/05/13,15:46:44,16,10,1, 11.9,1,1, 10.852, 10553.196, 406.879, 52902.220 25/05/13,15:46:44,17,10,1, 11.9,1,1, 10.852, 10553.230, 406.868, 52902.192 25/05/13,15:46:44,18,10,1, 11.9,1,1, 10.852, 10553.203, 406.864, 52902.083 25/05/13,15:46:44,19,10,1, 11.9,1,1, 10.852, 10553.197, 406.882, 52902.163 25/05/13,15:46:45,00,10,1, 11.9,1,1, 10.853, 10553.195, 406.882, 52902.163 25/05/13,15:46:45,01,10,1, 11.9,1,1, 10.853, 10553.183, 406.873, 52902.172 25/05/13,15:46:45,02,10,1, 11.9,1,1, 10.853, 10553.193, 406.883, 52902.154 25/05/13,15:46:45,03,10,1, 11.9,1,1, 10.853, 10553.202, 406.876, 52902.098 25/05/13,15:46:45,04,10,1, 11.9,1,1, 10.853, 10553.192, 406.879, 52902.211 25/05/13,15:46:45,05,10,1, 11.9,1,1, 10.853, 10553.214, 406.881, 52902.071 25/05/13,15:46:45,06,10,1, 11.9,1,1, 10.853, 10553.189, 406.884, 52902.141 25/05/13,15:46:45,07,10,1, 11.9,1,1, 10.853, 10553.195, 406.880, 52902.090 25/05/13,15:46:45,08,10,1, 11.9,1,1, 10.853, 10553.182, 406.882, 52902.147 25/05/13,15:46:45,09,10,1, 11.9,1,1, 10.853, 10553.199, 406.867, 52902.156 25/05/13,15:46:45,10,10,1, 11.9,1,1, 10.853, 10553.175, 406.880, 52902.132 25/05/13,15:46:45,11,10,1, 11.9,1,1, 10.853, 10553.192, 406.870, 52902.067 25/05/13,15:46:45,12,10,1, 11.9,1,1, 10.853, 10553.197, 406.863, 52902.082 25/05/13,15:46:45,13,10,1, 11.9,1,1, 10.853, 10553.195, 406.863, 52902.098 25/05/13,15:46:45,14,10,1, 11.9,1,1, 10.853, 10553.197, 406.889, 52902.122 25/05/13,15:46:45,15,10,1, 11.9,1,1, 10.853, 10553.219, 406.894, 52902.148 25/05/13,15:46:45,16,10,1, 11.9,1,1, 10.853, 10553.176, 406.873, 52902.129 25/05/13,15:46:45,17,10,1, 11.9,1,1, 10.853, 10553.196, 406.892, 52902.107 25/05/13,15:46:45,18,10,1, 11.9,1,1, 10.853, 10553.202, 406.863, 52902.094 25/05/13,15:46:45,19,10,1, 11.9,1,1, 10.853, 10553.207, 406.870, 52902.143 25/05/13,15:46:46,00,10,1, 11.9,1,1, 10.854, 10553.204, 406.870, 52902.143 25/05/13,15:46:46,01,10,1, 11.9,1,1, 10.854, 10553.211, 406.894, 52902.158 25/05/13,15:46:46,02,10,1, 11.9,1,1, 10.854, 10553.189, 406.894, 52902.153 25/05/13,15:46:46,03,10,1, 11.9,1,1, 10.854, 10553.198, 406.872, 52902.119 25/05/13,15:46:46,04,10,1, 11.9,1,1, 10.854, 10553.210, 406.868, 52902.041 25/05/13,15:46:46,05,10,1, 11.9,1,1, 10.854, 10553.207, 406.862, 52902.081 25/05/13,15:46:46,06,10,1, 11.9,1,1, 10.854, 10553.206, 406.885, 52902.149 25/05/13,15:46:46,07,10,1, 11.9,1,1, 10.854, 10553.202, 406.875, 52902.060 25/05/13,15:46:46,08,10,1, 11.9,1,1, 10.854, 10553.175, 406.885, 52902.071 25/05/13,15:46:46,09,10,1, 11.9,1,1, 10.854, 10553.194, 406.878, 52902.102 25/05/13,15:46:46,10,10,1, 11.9,1,1, 10.854, 10553.188, 406.872, 52902.064 25/05/13,15:46:46,11,10,1, 11.9,1,1, 10.854, 10553.168, 406.880, 52902.158 25/05/13,15:46:46,12,10,1, 11.9,1,1, 10.854, 10553.208, 406.877, 52902.080 25/05/13,15:46:46,13,10,1, 11.9,1,1, 10.854, 10553.199, 406.887, 52902.105 25/05/13,15:46:46,14,10,1, 11.9,1,1, 10.854, 10553.183, 406.869, 52902.118 25/05/13,15:46:46,15,10,1, 11.9,1,1, 10.854, 10553.187, 406.887, 52902.137 25/05/13,15:46:46,16,10,1, 11.9,1,1, 10.854, 10553.189, 406.896, 52902.172 25/05/13,15:46:46,17,10,1, 11.9,1,1, 10.854, 10553.199, 406.894, 52902.041 25/05/13,15:46:46,18,10,1, 11.9,1,1, 10.854, 10553.177, 406.899, 52902.056 25/05/13,15:46:46,19,10,1, 11.9,1,1, 10.854, 10553.185, 406.876, 52902.115 25/05/13,15:46:47,00,10,1, 12.0,1,1, 10.851, 10553.179, 406.876, 52902.115 25/05/13,15:46:47,01,10,1, 12.0,1,1, 10.851, 10553.182, 406.880, 52902.095 25/05/13,15:46:47,02,10,1, 12.0,1,1, 10.851, 10553.203, 406.889, 52902.090 25/05/13,15:46:47,03,10,1, 12.0,1,1, 10.851, 10553.184, 406.890, 52902.074 25/05/13,15:46:47,04,10,1, 12.0,1,1, 10.851, 10553.199, 406.886, 52902.075 25/05/13,15:46:47,05,10,1, 12.0,1,1, 10.851, 10553.184, 406.899, 52902.060 25/05/13,15:46:47,06,10,1, 12.0,1,1, 10.851, 10553.177, 406.890, 52902.144 25/05/13,15:46:47,07,10,1, 12.0,1,1, 10.851, 10553.189, 406.897, 52902.055 25/05/13,15:46:47,08,10,1, 12.0,1,1, 10.851, 10553.188, 406.904, 52902.180 25/05/13,15:46:47,09,10,1, 12.0,1,1, 10.851, 10553.171, 406.896, 52902.136 25/05/13,15:46:47,10,10,1, 12.0,1,1, 10.851, 10553.187, 406.907, 52902.126 25/05/13,15:46:47,11,10,1, 12.0,1,1, 10.851, 10553.178, 406.891, 52902.081 25/05/13,15:46:47,12,10,1, 12.0,1,1, 10.851, 10553.181, 406.891, 52902.093 25/05/13,15:46:47,13,10,1, 12.0,1,1, 10.851, 10553.175, 406.876, 52902.109 25/05/13,15:46:47,14,10,1, 12.0,1,1, 10.851, 10553.165, 406.895, 52902.129 25/05/13,15:46:47,15,10,1, 12.0,1,1, 10.851, 10553.197, 406.889, 52902.058 25/05/13,15:46:47,16,10,1, 12.0,1,1, 10.851, 10553.210, 406.893, 52902.105 25/05/13,15:46:47,17,10,1, 12.0,1,1, 10.851, 10553.164, 406.893, 52902.118 25/05/13,15:46:47,18,10,1, 12.0,1,1, 10.851, 10553.184, 406.904, 52902.120 25/05/13,15:46:47,19,10,1, 12.0,1,1, 10.851, 10553.164, 406.913, 52902.153 25/05/13,15:46:48,00,09,1, 11.9,1,1, 10.854, 10553.162, 406.913, 52902.153 25/05/13,15:46:48,01,09,1, 11.9,1,1, 10.854, 10553.194, 406.894, 52902.078 25/05/13,15:46:48,02,09,1, 11.9,1,1, 10.854, 10553.187, 406.893, 52902.182 25/05/13,15:46:48,03,09,1, 11.9,1,1, 10.854, 10553.194, 406.916, 52902.096 25/05/13,15:46:48,04,09,1, 11.9,1,1, 10.854, 10553.192, 406.928, 52902.121 25/05/13,15:46:48,05,09,1, 11.9,1,1, 10.854, 10553.192, 406.888, 52902.075 25/05/13,15:46:48,06,09,1, 11.9,1,1, 10.854, 10553.181, 406.905, 52902.043 25/05/13,15:46:48,07,09,1, 11.9,1,1, 10.854, 10553.186, 406.899, 52902.119 25/05/13,15:46:48,08,09,1, 11.9,1,1, 10.854, 10553.171, 406.905, 52902.089 25/05/13,15:46:48,09,09,1, 11.9,1,1, 10.854, 10553.177, 406.912, 52902.142 25/05/13,15:46:48,10,09,1, 11.9,1,1, 10.854, 10553.171, 406.912, 52902.102 25/05/13,15:46:48,11,09,1, 11.9,1,1, 10.854, 10553.145, 406.906, 52902.138 25/05/13,15:46:48,12,09,1, 11.9,1,1, 10.854, 10553.195, 406.912, 52902.214 25/05/13,15:46:48,13,09,1, 11.9,1,1, 10.854, 10553.152, 406.921, 52902.174 25/05/13,15:46:48,14,09,1, 11.9,1,1, 10.854, 10553.187, 406.904, 52902.131 25/05/13,15:46:48,15,09,1, 11.9,1,1, 10.854, 10553.173, 406.916, 52902.201 25/05/13,15:46:48,16,09,1, 11.9,1,1, 10.854, 10553.176, 406.904, 52902.037 25/05/13,15:46:48,17,09,1, 11.9,1,1, 10.854, 10553.167, 406.921, 52902.115 25/05/13,15:46:48,18,09,1, 11.9,1,1, 10.854, 10553.196, 406.920, 52902.124 25/05/13,15:46:48,19,09,1, 11.9,1,1, 10.854, 10553.202, 406.911, 52902.119 25/05/13,15:46:49,00,10,1, 11.9,1,1, 10.855, 10553.195, 406.911, 52902.119 25/05/13,15:46:49,01,10,1, 11.9,1,1, 10.855, 10553.187, 406.891, 52902.137 25/05/13,15:46:49,02,10,1, 11.9,1,1, 10.855, 10553.170, 406.920, 52902.144 25/05/13,15:46:49,03,10,1, 11.9,1,1, 10.855, 10553.187, 406.921, 52902.105 25/05/13,15:46:49,04,10,1, 11.9,1,1, 10.855, 10553.169, 406.926, 52902.155 25/05/13,15:46:49,05,10,1, 11.9,1,1, 10.855, 10553.198, 406.920, 52902.135 25/05/13,15:46:49,06,10,1, 11.9,1,1, 10.855, 10553.180, 406.934, 52902.132 25/05/13,15:46:49,07,10,1, 11.9,1,1, 10.855, 10553.182, 406.926, 52902.130 25/05/13,15:46:49,08,10,1, 11.9,1,1, 10.855, 10553.164, 406.907, 52902.074 25/05/13,15:46:49,09,10,1, 11.9,1,1, 10.855, 10553.171, 406.925, 52902.085 25/05/13,15:46:49,10,10,1, 11.9,1,1, 10.855, 10553.160, 406.908, 52902.092 25/05/13,15:46:49,11,10,1, 11.9,1,1, 10.855, 10553.198, 406.898, 52902.141 25/05/13,15:46:49,12,10,1, 11.9,1,1, 10.855, 10553.176, 406.910, 52902.125 25/05/13,15:46:49,13,10,1, 11.9,1,1, 10.855, 10553.203, 406.917, 52902.126 25/05/13,15:46:49,14,10,1, 11.9,1,1, 10.855, 10553.187, 406.912, 52902.187 25/05/13,15:46:49,15,10,1, 11.9,1,1, 10.855, 10553.204, 406.889, 52902.141 25/05/13,15:46:49,16,10,1, 11.9,1,1, 10.855, 10553.165, 406.912, 52902.090 25/05/13,15:46:49,17,10,1, 11.9,1,1, 10.855, 10553.180, 406.925, 52902.157 25/05/13,15:46:49,18,10,1, 11.9,1,1, 10.855, 10553.187, 406.913, 52902.076 25/05/13,15:46:49,19,10,1, 11.9,1,1, 10.855, 10553.182, 406.915, 52902.098 25/05/13,15:46:50,00,09,1, 11.9,1,1, 10.851, 10553.179, 406.915, 52902.098 25/05/13,15:46:50,01,09,1, 11.9,1,1, 10.851, 10553.167, 406.900, 52902.157 25/05/13,15:46:50,02,09,1, 11.9,1,1, 10.851, 10553.178, 406.926, 52902.127 25/05/13,15:46:50,03,09,1, 11.9,1,1, 10.851, 10553.200, 406.924, 52902.101 25/05/13,15:46:50,04,09,1, 11.9,1,1, 10.851, 10553.182, 406.921, 52902.145 25/05/13,15:46:50,05,09,1, 11.9,1,1, 10.851, 10553.191, 406.890, 52902.055 25/05/13,15:46:50,06,09,1, 11.9,1,1, 10.851, 10553.182, 406.903, 52902.164 25/05/13,15:46:50,07,09,1, 11.9,1,1, 10.851, 10553.195, 406.902, 52902.058 25/05/13,15:46:50,08,09,1, 11.9,1,1, 10.851, 10553.185, 406.912, 52902.140 25/05/13,15:46:50,09,09,1, 11.9,1,1, 10.851, 10553.194, 406.904, 52902.126 25/05/13,15:46:50,10,09,1, 11.9,1,1, 10.851, 10553.204, 406.913, 52902.089 25/05/13,15:46:50,11,09,1, 11.9,1,1, 10.851, 10553.195, 406.928, 52902.127 25/05/13,15:46:50,12,09,1, 11.9,1,1, 10.851, 10553.203, 406.915, 52902.046 25/05/13,15:46:50,13,09,1, 11.9,1,1, 10.851, 10553.200, 406.934, 52902.145 25/05/13,15:46:50,14,09,1, 11.9,1,1, 10.851, 10553.188, 406.935, 52902.166 25/05/13,15:46:50,15,09,1, 11.9,1,1, 10.851, 10553.216, 406.925, 52902.080 25/05/13,15:46:50,16,09,1, 11.9,1,1, 10.851, 10553.193, 406.950, 52902.068 25/05/13,15:46:50,17,09,1, 11.9,1,1, 10.851, 10553.168, 406.928, 52902.123 25/05/13,15:46:50,18,09,1, 11.9,1,1, 10.851, 10553.208, 406.921, 52902.121 25/05/13,15:46:50,19,09,1, 11.9,1,1, 10.851, 10553.198, 406.930, 52902.133 25/05/13,15:46:51,00,10,1, 12.0,1,1, 10.854, 10553.195, 406.930, 52902.133 25/05/13,15:46:51,01,10,1, 12.0,1,1, 10.854, 10553.193, 406.951, 52902.117 25/05/13,15:46:51,02,10,1, 12.0,1,1, 10.854, 10553.199, 406.926, 52902.076 25/05/13,15:46:51,03,10,1, 12.0,1,1, 10.854, 10553.169, 406.910, 52902.077 25/05/13,15:46:51,04,10,1, 12.0,1,1, 10.854, 10553.186, 406.940, 52902.094 25/05/13,15:46:51,05,10,1, 12.0,1,1, 10.854, 10553.192, 406.916, 52902.044 25/05/13,15:46:51,06,10,1, 12.0,1,1, 10.854, 10553.192, 406.919, 52902.128 25/05/13,15:46:51,07,10,1, 12.0,1,1, 10.854, 10553.173, 406.924, 52902.141 25/05/13,15:46:51,08,10,1, 12.0,1,1, 10.854, 10553.198, 406.931, 52902.017 25/05/13,15:46:51,09,10,1, 12.0,1,1, 10.854, 10553.177, 406.917, 52902.103 25/05/13,15:46:51,10,10,1, 12.0,1,1, 10.854, 10553.189, 406.931, 52902.072 25/05/13,15:46:51,11,10,1, 12.0,1,1, 10.854, 10553.185, 406.929, 52902.040 25/05/13,15:46:51,12,10,1, 12.0,1,1, 10.854, 10553.189, 406.935, 52902.131 25/05/13,15:46:51,13,10,1, 12.0,1,1, 10.854, 10553.183, 406.909, 52902.112 25/05/13,15:46:51,14,10,1, 12.0,1,1, 10.854, 10553.168, 406.934, 52902.108 25/05/13,15:46:51,15,10,1, 12.0,1,1, 10.854, 10553.202, 406.920, 52902.105 25/05/13,15:46:51,16,10,1, 12.0,1,1, 10.854, 10553.214, 406.928, 52902.121 25/05/13,15:46:51,17,10,1, 12.0,1,1, 10.854, 10553.192, 406.926, 52902.091 25/05/13,15:46:51,18,10,1, 12.0,1,1, 10.854, 10553.205, 406.928, 52902.151 25/05/13,15:46:51,19,10,1, 12.0,1,1, 10.854, 10553.178, 406.921, 52902.129 25/05/13,15:46:52,00,10,1, 11.9,1,1, 10.854, 10553.170, 406.921, 52902.129 25/05/13,15:46:52,01,10,1, 11.9,1,1, 10.854, 10553.186, 406.941, 52902.146 25/05/13,15:46:52,02,10,1, 11.9,1,1, 10.854, 10553.202, 406.929, 52902.145 25/05/13,15:46:52,03,10,1, 11.9,1,1, 10.854, 10553.164, 406.914, 52902.056 25/05/13,15:46:52,04,10,1, 11.9,1,1, 10.854, 10553.216, 406.937, 52902.013 25/05/13,15:46:52,05,10,1, 11.9,1,1, 10.854, 10553.173, 406.936, 52902.051 25/05/13,15:46:52,06,10,1, 11.9,1,1, 10.854, 10553.200, 406.942, 52902.086 25/05/13,15:46:52,07,10,1, 11.9,1,1, 10.854, 10553.210, 406.942, 52902.084 25/05/13,15:46:52,08,10,1, 11.9,1,1, 10.854, 10553.188, 406.939, 52902.080 25/05/13,15:46:52,09,10,1, 11.9,1,1, 10.854, 10553.161, 406.943, 52902.141 25/05/13,15:46:52,10,10,1, 11.9,1,1, 10.854, 10553.201, 406.944, 52902.142 25/05/13,15:46:52,11,10,1, 11.9,1,1, 10.854, 10553.186, 406.926, 52902.121 25/05/13,15:46:52,12,10,1, 11.9,1,1, 10.854, 10553.191, 406.936, 52902.126 25/05/13,15:46:52,13,10,1, 11.9,1,1, 10.854, 10553.185, 406.956, 52902.071 25/05/13,15:46:52,14,10,1, 11.9,1,1, 10.854, 10553.167, 406.928, 52902.106 25/05/13,15:46:52,15,10,1, 11.9,1,1, 10.854, 10553.189, 406.948, 52902.060 25/05/13,15:46:52,16,10,1, 11.9,1,1, 10.854, 10553.166, 406.926, 52902.029 25/05/13,15:46:52,17,10,1, 11.9,1,1, 10.854, 10553.172, 406.937, 52902.027 25/05/13,15:46:52,18,10,1, 11.9,1,1, 10.854, 10553.169, 406.932, 52902.106 25/05/13,15:46:52,19,10,1, 11.9,1,1, 10.854, 10553.166, 406.939, 52902.029 25/05/13,15:46:53,00,09,1, 11.9,1,1, 10.853, 10553.162, 406.939, 52902.029 25/05/13,15:46:53,01,09,1, 11.9,1,1, 10.853, 10553.176, 406.960, 52902.102 25/05/13,15:46:53,02,09,1, 11.9,1,1, 10.853, 10553.187, 406.925, 52902.101 25/05/13,15:46:53,03,09,1, 11.9,1,1, 10.853, 10553.179, 406.936, 52902.025 25/05/13,15:46:53,04,09,1, 11.9,1,1, 10.853, 10553.171, 406.920, 52902.065 25/05/13,15:46:53,05,09,1, 11.9,1,1, 10.853, 10553.186, 406.939, 52902.101 25/05/13,15:46:53,06,09,1, 11.9,1,1, 10.853, 10553.186, 406.941, 52902.048 25/05/13,15:46:53,07,09,1, 11.9,1,1, 10.853, 10553.208, 406.946, 52902.069 25/05/13,15:46:53,08,09,1, 11.9,1,1, 10.853, 10553.164, 406.956, 52902.095 25/05/13,15:46:53,09,09,1, 11.9,1,1, 10.853, 10553.198, 406.950, 52902.066 25/05/13,15:46:53,10,09,1, 11.9,1,1, 10.853, 10553.177, 406.937, 52902.074 25/05/13,15:46:53,11,09,1, 11.9,1,1, 10.853, 10553.169, 406.933, 52901.955 25/05/13,15:46:53,12,09,1, 11.9,1,1, 10.853, 10553.189, 406.951, 52902.075 25/05/13,15:46:53,13,09,1, 11.9,1,1, 10.853, 10553.205, 406.940, 52902.074 25/05/13,15:46:53,14,09,1, 11.9,1,1, 10.853, 10553.173, 406.940, 52902.080 25/05/13,15:46:53,15,09,1, 11.9,1,1, 10.853, 10553.177, 406.951, 52902.109 25/05/13,15:46:53,16,09,1, 11.9,1,1, 10.853, 10553.177, 406.940, 52902.045 25/05/13,15:46:53,17,09,1, 11.9,1,1, 10.853, 10553.180, 406.939, 52902.042 25/05/13,15:46:53,18,09,1, 11.9,1,1, 10.853, 10553.173, 406.951, 52902.150 25/05/13,15:46:53,19,09,1, 11.9,1,1, 10.853, 10553.177, 406.940, 52902.040 25/05/13,15:46:54,00,09,1, 11.9,1,1, 10.853, 10553.170, 406.940, 52902.040 25/05/13,15:46:54,01,09,1, 11.9,1,1, 10.853, 10553.174, 406.954, 52902.016 25/05/13,15:46:54,02,09,1, 11.9,1,1, 10.853, 10553.166, 406.921, 52902.038 25/05/13,15:46:54,03,09,1, 11.9,1,1, 10.853, 10553.160, 406.948, 52902.102 25/05/13,15:46:54,04,09,1, 11.9,1,1, 10.853, 10553.173, 406.961, 52902.037 25/05/13,15:46:54,05,09,1, 11.9,1,1, 10.853, 10553.172, 406.952, 52902.108 25/05/13,15:46:54,06,09,1, 11.9,1,1, 10.853, 10553.160, 406.918, 52902.044 25/05/13,15:46:54,07,09,1, 11.9,1,1, 10.853, 10553.159, 406.940, 52902.086 25/05/13,15:46:54,08,09,1, 11.9,1,1, 10.853, 10553.168, 406.947, 52902.120 25/05/13,15:46:54,09,09,1, 11.9,1,1, 10.853, 10553.171, 406.963, 52902.117 25/05/13,15:46:54,10,09,1, 11.9,1,1, 10.853, 10553.175, 406.944, 52902.095 25/05/13,15:46:54,11,09,1, 11.9,1,1, 10.853, 10553.168, 406.936, 52902.132 25/05/13,15:46:54,12,09,1, 11.9,1,1, 10.853, 10553.181, 406.932, 52902.090 25/05/13,15:46:54,13,09,1, 11.9,1,1, 10.853, 10553.169, 406.930, 52902.074 25/05/13,15:46:54,14,09,1, 11.9,1,1, 10.853, 10553.144, 406.950, 52902.065 25/05/13,15:46:54,15,09,1, 11.9,1,1, 10.853, 10553.169, 406.930, 52902.020 25/05/13,15:46:54,16,09,1, 11.9,1,1, 10.853, 10553.173, 406.941, 52902.088 25/05/13,15:46:54,17,09,1, 11.9,1,1, 10.853, 10553.161, 406.963, 52902.166 25/05/13,15:46:54,18,09,1, 11.9,1,1, 10.853, 10553.187, 406.959, 52902.128 25/05/13,15:46:54,19,09,1, 11.9,1,1, 10.853, 10553.159, 406.961, 52902.080 25/05/13,15:46:55,00,09,1, 11.9,1,1, 10.853, 10553.154, 406.961, 52902.080 25/05/13,15:46:55,01,09,1, 11.9,1,1, 10.853, 10553.170, 406.956, 52902.074 25/05/13,15:46:55,02,09,1, 11.9,1,1, 10.853, 10553.169, 406.956, 52902.107 25/05/13,15:46:55,03,09,1, 11.9,1,1, 10.853, 10553.148, 406.956, 52902.053 25/05/13,15:46:55,04,09,1, 11.9,1,1, 10.853, 10553.130, 406.935, 52902.087 25/05/13,15:46:55,05,09,1, 11.9,1,1, 10.853, 10553.158, 406.955, 52902.121 25/05/13,15:46:55,06,09,1, 11.9,1,1, 10.853, 10553.135, 406.960, 52902.088 25/05/13,15:46:55,07,09,1, 11.9,1,1, 10.853, 10553.151, 406.960, 52902.092 25/05/13,15:46:55,08,09,1, 11.9,1,1, 10.853, 10553.171, 406.975, 52902.041 25/05/13,15:46:55,09,09,1, 11.9,1,1, 10.853, 10553.140, 406.953, 52902.036 25/05/13,15:46:55,10,09,1, 11.9,1,1, 10.853, 10553.169, 406.958, 52902.062 25/05/13,15:46:55,11,09,1, 11.9,1,1, 10.853, 10553.140, 406.967, 52902.114 25/05/13,15:46:55,12,09,1, 11.9,1,1, 10.853, 10553.155, 406.959, 52902.054 25/05/13,15:46:55,13,09,1, 11.9,1,1, 10.853, 10553.163, 406.951, 52902.015 25/05/13,15:46:55,14,09,1, 11.9,1,1, 10.853, 10553.159, 406.964, 52902.101 25/05/13,15:46:55,15,09,1, 11.9,1,1, 10.853, 10553.150, 406.942, 52902.059 25/05/13,15:46:55,16,09,1, 11.9,1,1, 10.853, 10553.135, 406.967, 52902.029 25/05/13,15:46:55,17,09,1, 11.9,1,1, 10.853, 10553.135, 406.952, 52902.081 25/05/13,15:46:55,18,09,1, 11.9,1,1, 10.853, 10553.141, 406.954, 52902.130 25/05/13,15:46:55,19,09,1, 11.9,1,1, 10.853, 10553.148, 406.947, 52902.078 25/05/13,15:46:56,00,10,1, 11.9,1,1, 10.849, 10553.145, 406.947, 52902.078 25/05/13,15:46:56,01,10,1, 11.9,1,1, 10.849, 10553.131, 406.964, 52902.107 25/05/13,15:46:56,02,10,1, 11.9,1,1, 10.849, 10553.132, 406.977, 52902.086 25/05/13,15:46:56,03,10,1, 11.9,1,1, 10.849, 10553.148, 406.952, 52902.079 25/05/13,15:46:56,04,10,1, 11.9,1,1, 10.849, 10553.148, 406.963, 52902.086 25/05/13,15:46:56,05,10,1, 11.9,1,1, 10.849, 10553.141, 406.950, 52902.055 25/05/13,15:46:56,06,10,1, 11.9,1,1, 10.849, 10553.131, 406.955, 52902.113 25/05/13,15:46:56,07,10,1, 11.9,1,1, 10.849, 10553.119, 406.983, 52902.155 25/05/13,15:46:56,08,10,1, 11.9,1,1, 10.849, 10553.130, 406.973, 52902.059 25/05/13,15:46:56,09,10,1, 11.9,1,1, 10.849, 10553.135, 406.970, 52902.075 25/05/13,15:46:56,10,10,1, 11.9,1,1, 10.849, 10553.134, 406.954, 52902.020 25/05/13,15:46:56,11,10,1, 11.9,1,1, 10.849, 10553.118, 406.955, 52902.107 25/05/13,15:46:56,12,10,1, 11.9,1,1, 10.849, 10553.124, 406.984, 52902.004 25/05/13,15:46:56,13,10,1, 11.9,1,1, 10.849, 10553.122, 406.951, 52902.077 25/05/13,15:46:56,14,10,1, 11.9,1,1, 10.849, 10553.141, 406.945, 52902.059 25/05/13,15:46:56,15,10,1, 11.9,1,1, 10.849, 10553.143, 406.932, 52902.012 25/05/13,15:46:56,16,10,1, 11.9,1,1, 10.849, 10553.138, 406.954, 52901.994 25/05/13,15:46:56,17,10,1, 11.9,1,1, 10.849, 10553.110, 406.951, 52902.056 25/05/13,15:46:56,18,10,1, 11.9,1,1, 10.849, 10553.142, 406.950, 52902.111 25/05/13,15:46:56,19,10,1, 11.9,1,1, 10.849, 10553.138, 406.941, 52902.052 25/05/13,15:46:57,00,10,1, 12.0,1,1, 10.850, 10553.137, 406.941, 52902.052 25/05/13,15:46:57,01,10,1, 12.0,1,1, 10.850, 10553.135, 406.933, 52902.016 25/05/13,15:46:57,02,10,1, 12.0,1,1, 10.850, 10553.145, 406.967, 52902.181 25/05/13,15:46:57,03,10,1, 12.0,1,1, 10.850, 10553.164, 406.964, 52902.232 25/05/13,15:46:57,04,10,1, 12.0,1,1, 10.850, 10553.167, 406.963, 52902.151 25/05/13,15:46:57,05,10,1, 12.0,1,1, 10.850, 10553.165, 406.978, 52902.221 25/05/13,15:46:57,06,10,1, 12.0,1,1, 10.850, 10553.164, 406.952, 52902.186 25/05/13,15:46:57,07,10,1, 12.0,1,1, 10.850, 10553.138, 406.959, 52902.192 25/05/13,15:46:57,08,10,1, 12.0,1,1, 10.850, 10553.157, 406.961, 52902.181 25/05/13,15:46:57,09,10,1, 12.0,1,1, 10.850, 10553.171, 406.963, 52902.199 25/05/13,15:46:57,10,10,1, 12.0,1,1, 10.850, 10553.150, 406.988, 52902.205 25/05/13,15:46:57,11,10,1, 12.0,1,1, 10.850, 10553.162, 406.969, 52902.219 25/05/13,15:46:57,12,10,1, 12.0,1,1, 10.850, 10553.133, 406.961, 52902.167 25/05/13,15:46:57,13,10,1, 12.0,1,1, 10.850, 10553.175, 406.961, 52902.190 25/05/13,15:46:57,14,10,1, 12.0,1,1, 10.850, 10553.164, 406.973, 52902.193 25/05/13,15:46:57,15,10,1, 12.0,1,1, 10.850, 10553.159, 406.957, 52902.152 25/05/13,15:46:57,16,10,1, 12.0,1,1, 10.850, 10553.164, 406.953, 52902.151 25/05/13,15:46:57,17,10,1, 12.0,1,1, 10.850, 10553.136, 406.963, 52902.182 25/05/13,15:46:57,18,10,1, 12.0,1,1, 10.850, 10553.159, 406.956, 52902.123 25/05/13,15:46:57,19,10,1, 12.0,1,1, 10.850, 10553.152, 406.973, 52902.232 25/05/13,15:46:58,00,10,1, 11.9,1,1, 10.850, 10553.145, 406.973, 52902.232 25/05/13,15:46:58,01,10,1, 11.9,1,1, 10.850, 10553.166, 406.953, 52902.166 25/05/13,15:46:58,02,10,1, 11.9,1,1, 10.850, 10553.139, 406.963, 52902.143 25/05/13,15:46:58,03,10,1, 11.9,1,1, 10.850, 10553.161, 406.948, 52902.212 25/05/13,15:46:58,04,10,1, 11.9,1,1, 10.850, 10553.148, 406.930, 52902.144 25/05/13,15:46:58,05,10,1, 11.9,1,1, 10.850, 10553.144, 406.961, 52902.197 25/05/13,15:46:58,06,10,1, 11.9,1,1, 10.850, 10553.162, 406.947, 52902.145 25/05/13,15:46:58,07,10,1, 11.9,1,1, 10.850, 10553.158, 406.965, 52902.118 25/05/13,15:46:58,08,10,1, 11.9,1,1, 10.850, 10553.140, 406.941, 52902.130 25/05/13,15:46:58,09,10,1, 11.9,1,1, 10.850, 10553.150, 406.989, 52902.390 25/05/13,15:46:58,10,10,1, 11.9,1,1, 10.850, 10553.170, 406.941, 52902.113 25/05/13,15:46:58,11,10,1, 11.9,1,1, 10.850, 10553.165, 406.953, 52902.061 25/05/13,15:46:58,12,10,1, 11.9,1,1, 10.850, 10553.144, 406.945, 52902.060 25/05/13,15:46:58,13,10,1, 11.9,1,1, 10.850, 10553.150, 406.963, 52902.213 25/05/13,15:46:58,14,10,1, 11.9,1,1, 10.850, 10553.126, 406.969, 52902.117 25/05/13,15:46:58,15,10,1, 11.9,1,1, 10.850, 10553.146, 406.949, 52902.112 25/05/13,15:46:58,16,10,1, 11.9,1,1, 10.850, 10553.155, 406.933, 52902.133 25/05/13,15:46:58,17,10,1, 11.9,1,1, 10.850, 10553.113, 406.940, 52902.238 25/05/13,15:46:58,18,10,1, 11.9,1,1, 10.850, 10553.166, 406.942, 52902.122 25/05/13,15:46:58,19,10,1, 11.9,1,1, 10.850, 10553.141, 406.944, 52902.175 25/05/13,15:46:59,00,10,1, 11.9,1,1, 10.852, 10553.137, 406.944, 52902.175 25/05/13,15:46:59,01,10,1, 11.9,1,1, 10.852, 10553.187, 406.946, 52902.034 25/05/13,15:46:59,02,10,1, 11.9,1,1, 10.852, 10553.110, 406.939, 52902.015 25/05/13,15:46:59,03,10,1, 11.9,1,1, 10.852, 10553.142, 406.922, 52902.181 25/05/13,15:46:59,04,10,1, 11.9,1,1, 10.852, 10553.172, 406.954, 52902.159 25/05/13,15:46:59,05,10,1, 11.9,1,1, 10.852, 10553.168, 406.934, 52902.227 25/05/13,15:46:59,06,10,1, 11.9,1,1, 10.852, 10553.145, 406.971, 52902.248 25/05/13,15:46:59,07,10,1, 11.9,1,1, 10.852, 10553.163, 406.931, 52902.168 25/05/13,15:46:59,08,10,1, 11.9,1,1, 10.852, 10553.166, 406.951, 52902.185 25/05/13,15:46:59,09,10,1, 11.9,1,1, 10.852, 10553.165, 406.956, 52902.326 25/05/13,15:46:59,10,10,1, 11.9,1,1, 10.852, 10553.135, 406.933, 52902.266 25/05/13,15:46:59,11,10,1, 11.9,1,1, 10.852, 10553.157, 406.958, 52902.295 25/05/13,15:46:59,12,10,1, 11.9,1,1, 10.852, 10553.136, 406.944, 52902.178 25/05/13,15:46:59,13,10,1, 11.9,1,1, 10.852, 10553.135, 406.945, 52902.236 25/05/13,15:46:59,14,10,1, 11.9,1,1, 10.852, 10553.150, 406.944, 52902.162 25/05/13,15:46:59,15,10,1, 11.9,1,1, 10.852, 10553.138, 406.969, 52902.182 25/05/13,15:46:59,16,10,1, 11.9,1,1, 10.852, 10553.169, 406.937, 52902.134 25/05/13,15:46:59,17,10,1, 11.9,1,1, 10.852, 10553.141, 406.940, 52902.127 25/05/13,15:46:59,18,10,1, 11.9,1,1, 10.852, 10553.139, 406.950, 52902.107 25/05/13,15:46:59,19,10,1, 11.9,1,1, 10.852, 10553.137, 406.930, 52902.153 25/05/13,15:47:00,00,10,1, 11.9,1,1, 10.851, 10553.137, 406.930, 52902.153 25/05/13,15:47:00,01,10,1, 11.9,1,1, 10.851, 10553.166, 406.955, 52902.164 25/05/13,15:47:00,02,10,1, 11.9,1,1, 10.851, 10553.143, 406.949, 52902.068 25/05/13,15:47:00,03,10,1, 11.9,1,1, 10.851, 10553.148, 406.945, 52902.055 25/05/13,15:47:00,04,10,1, 11.9,1,1, 10.851, 10553.139, 406.943, 52902.033 25/05/13,15:47:00,05,10,1, 11.9,1,1, 10.851, 10553.147, 406.951, 52902.074 25/05/13,15:47:00,06,10,1, 11.9,1,1, 10.851, 10553.150, 406.935, 52902.079 25/05/13,15:47:00,07,10,1, 11.9,1,1, 10.851, 10553.144, 406.947, 52902.047 25/05/13,15:47:00,08,10,1, 11.9,1,1, 10.851, 10553.132, 406.926, 52902.067 25/05/13,15:47:00,09,10,1, 11.9,1,1, 10.851, 10553.142, 406.947, 52902.103 25/05/13,15:47:00,10,10,1, 11.9,1,1, 10.851, 10553.126, 406.932, 52902.088 25/05/13,15:47:00,11,10,1, 11.9,1,1, 10.851, 10553.120, 406.917, 52902.127 25/05/13,15:47:00,12,10,1, 11.9,1,1, 10.851, 10553.144, 406.927, 52902.096 25/05/13,15:47:00,13,10,1, 11.9,1,1, 10.851, 10553.128, 406.940, 52902.091 25/05/13,15:47:00,14,10,1, 11.9,1,1, 10.851, 10553.120, 406.936, 52902.020 25/05/13,15:47:00,15,10,1, 11.9,1,1, 10.851, 10553.131, 406.942, 52902.094 25/05/13,15:47:00,16,10,1, 11.9,1,1, 10.851, 10553.148, 406.920, 52902.084 25/05/13,15:47:00,17,10,1, 11.9,1,1, 10.851, 10553.130, 406.924, 52901.997 25/05/13,15:47:00,18,10,1, 11.9,1,1, 10.851, 10553.118, 406.907, 52902.040 25/05/13,15:47:00,19,10,1, 11.9,1,1, 10.851, 10553.131, 406.919, 52902.015 25/05/13,15:47:01,00,10,1, 11.9,1,1, 10.851, 10553.129, 406.919, 52902.015 25/05/13,15:47:01,01,10,1, 11.9,1,1, 10.851, 10553.122, 406.909, 52902.070 25/05/13,15:47:01,02,10,1, 11.9,1,1, 10.851, 10553.121, 406.898, 52901.973 25/05/13,15:47:01,03,10,1, 11.9,1,1, 10.851, 10553.145, 406.906, 52902.068 25/05/13,15:47:01,04,10,1, 11.9,1,1, 10.851, 10553.129, 406.910, 52901.995 25/05/13,15:47:01,05,10,1, 11.9,1,1, 10.851, 10553.141, 406.916, 52902.016 25/05/13,15:47:01,06,10,1, 11.9,1,1, 10.851, 10553.144, 406.922, 52902.057 25/05/13,15:47:01,07,10,1, 11.9,1,1, 10.851, 10553.112, 406.902, 52902.069 25/05/13,15:47:01,08,10,1, 11.9,1,1, 10.851, 10553.137, 406.928, 52901.977 25/05/13,15:47:01,09,10,1, 11.9,1,1, 10.851, 10553.115, 406.929, 52902.061 25/05/13,15:47:01,10,10,1, 11.9,1,1, 10.851, 10553.144, 406.906, 52901.983 25/05/13,15:47:01,11,10,1, 11.9,1,1, 10.851, 10553.117, 406.912, 52901.983 25/05/13,15:47:01,12,10,1, 11.9,1,1, 10.851, 10553.122, 406.925, 52902.101 25/05/13,15:47:01,13,10,1, 11.9,1,1, 10.851, 10553.126, 406.887, 52902.065 25/05/13,15:47:01,14,10,1, 11.9,1,1, 10.851, 10553.129, 406.906, 52901.994 25/05/13,15:47:01,15,10,1, 11.9,1,1, 10.851, 10553.159, 406.893, 52901.935 25/05/13,15:47:01,16,10,1, 11.9,1,1, 10.851, 10553.108, 406.921, 52902.112 25/05/13,15:47:01,17,10,1, 11.9,1,1, 10.851, 10553.139, 406.913, 52902.146 25/05/13,15:47:01,18,10,1, 11.9,1,1, 10.851, 10553.108, 406.923, 52902.019 25/05/13,15:47:01,19,10,1, 11.9,1,1, 10.851, 10553.150, 406.914, 52902.067 25/05/13,15:47:02,00,10,1, 11.9,1,1, 10.852, 10553.145, 406.914, 52902.067 25/05/13,15:47:02,01,10,1, 11.9,1,1, 10.852, 10553.113, 406.909, 52901.988 25/05/13,15:47:02,02,10,1, 11.9,1,1, 10.852, 10553.129, 406.910, 52902.120 25/05/13,15:47:02,03,10,1, 11.9,1,1, 10.852, 10553.101, 406.891, 52901.997 25/05/13,15:47:02,04,10,1, 11.9,1,1, 10.852, 10553.121, 406.922, 52902.083 25/05/13,15:47:02,05,10,1, 11.9,1,1, 10.852, 10553.105, 406.939, 52902.116 25/05/13,15:47:02,06,10,1, 11.9,1,1, 10.852, 10553.124, 406.924, 52902.085 25/05/13,15:47:02,07,10,1, 11.9,1,1, 10.852, 10553.118, 406.933, 52902.063 25/05/13,15:47:02,08,10,1, 11.9,1,1, 10.852, 10553.101, 406.936, 52901.982 25/05/13,15:47:02,09,10,1, 11.9,1,1, 10.852, 10553.097, 406.926, 52901.990 25/05/13,15:47:02,10,10,1, 11.9,1,1, 10.852, 10553.114, 406.931, 52902.092 25/05/13,15:47:02,11,10,1, 11.9,1,1, 10.852, 10553.124, 406.930, 52902.104 25/05/13,15:47:02,12,10,1, 11.9,1,1, 10.852, 10553.132, 406.945, 52901.999 25/05/13,15:47:02,13,10,1, 11.9,1,1, 10.852, 10553.147, 406.900, 52901.978 25/05/13,15:47:02,14,10,1, 11.9,1,1, 10.852, 10553.116, 406.920, 52902.049 25/05/13,15:47:02,15,10,1, 11.9,1,1, 10.852, 10553.123, 406.910, 52902.013 25/05/13,15:47:02,16,10,1, 11.9,1,1, 10.852, 10553.137, 406.952, 52902.077 25/05/13,15:47:02,17,10,1, 11.9,1,1, 10.852, 10553.111, 406.928, 52901.987 25/05/13,15:47:02,18,10,1, 11.9,1,1, 10.852, 10553.113, 406.930, 52902.017 25/05/13,15:47:02,19,10,1, 11.9,1,1, 10.852, 10553.114, 406.922, 52901.980 25/05/13,15:47:03,00,10,1, 11.9,1,1, 10.849, 10553.112, 406.922, 52901.980 25/05/13,15:47:03,01,10,1, 11.9,1,1, 10.849, 10553.105, 406.928, 52901.999 25/05/13,15:47:03,02,10,1, 11.9,1,1, 10.849, 10553.114, 406.936, 52902.008 25/05/13,15:47:03,03,10,1, 11.9,1,1, 10.849, 10553.090, 406.923, 52901.990 25/05/13,15:47:03,04,10,1, 11.9,1,1, 10.849, 10553.092, 406.935, 52902.067 25/05/13,15:47:03,05,10,1, 11.9,1,1, 10.849, 10553.111, 406.942, 52902.041 25/05/13,15:47:03,06,10,1, 11.9,1,1, 10.849, 10553.093, 406.926, 52901.983 25/05/13,15:47:03,07,10,1, 11.9,1,1, 10.849, 10553.132, 406.925, 52902.031 25/05/13,15:47:03,08,10,1, 11.9,1,1, 10.849, 10553.124, 406.917, 52902.027 25/05/13,15:47:03,09,10,1, 11.9,1,1, 10.849, 10553.102, 406.930, 52902.126 25/05/13,15:47:03,10,10,1, 11.9,1,1, 10.849, 10553.131, 406.921, 52901.999 25/05/13,15:47:03,11,10,1, 11.9,1,1, 10.849, 10553.096, 406.940, 52902.052 25/05/13,15:47:03,12,10,1, 11.9,1,1, 10.849, 10553.133, 406.932, 52902.014 25/05/13,15:47:03,13,10,1, 11.9,1,1, 10.849, 10553.112, 406.945, 52902.039 25/05/13,15:47:03,14,10,1, 11.9,1,1, 10.849, 10553.104, 406.945, 52902.059 25/05/13,15:47:03,15,10,1, 11.9,1,1, 10.849, 10553.107, 406.949, 52902.047 25/05/13,15:47:03,16,10,1, 11.9,1,1, 10.849, 10553.112, 406.938, 52901.991 25/05/13,15:47:03,17,10,1, 11.9,1,1, 10.849, 10553.104, 406.928, 52901.957 25/05/13,15:47:03,18,10,1, 11.9,1,1, 10.849, 10553.112, 406.927, 52901.935 25/05/13,15:47:03,19,10,1, 11.9,1,1, 10.849, 10553.099, 406.926, 52902.028 25/05/13,15:47:04,00,10,1, 11.9,1,1, 10.852, 10553.095, 406.926, 52902.028 25/05/13,15:47:04,01,10,1, 11.9,1,1, 10.852, 10553.121, 406.941, 52901.972 25/05/13,15:47:04,02,10,1, 11.9,1,1, 10.852, 10553.093, 406.937, 52901.981 25/05/13,15:47:04,03,10,1, 11.9,1,1, 10.852, 10553.118, 406.940, 52902.028 25/05/13,15:47:04,04,10,1, 11.9,1,1, 10.852, 10553.092, 406.934, 52902.037 25/05/13,15:47:04,05,10,1, 11.9,1,1, 10.852, 10553.099, 406.912, 52902.006 25/05/13,15:47:04,06,10,1, 11.9,1,1, 10.852, 10553.106, 406.921, 52902.040 25/05/13,15:47:04,07,10,1, 11.9,1,1, 10.852, 10553.099, 406.946, 52901.990 25/05/13,15:47:04,08,10,1, 11.9,1,1, 10.852, 10553.097, 406.930, 52902.008 25/05/13,15:47:04,09,10,1, 11.9,1,1, 10.852, 10553.110, 406.951, 52902.000 25/05/13,15:47:04,10,10,1, 11.9,1,1, 10.852, 10553.109, 406.907, 52902.037 25/05/13,15:47:04,11,10,1, 11.9,1,1, 10.852, 10553.093, 406.923, 52902.047 25/05/13,15:47:04,12,10,1, 11.9,1,1, 10.852, 10553.085, 406.933, 52902.013 25/05/13,15:47:04,13,10,1, 11.9,1,1, 10.852, 10553.082, 406.933, 52902.183 25/05/13,15:47:04,14,10,1, 11.9,1,1, 10.852, 10553.080, 406.939, 52902.074 25/05/13,15:47:04,15,10,1, 11.9,1,1, 10.852, 10553.108, 406.931, 52902.055 25/05/13,15:47:04,16,10,1, 11.9,1,1, 10.852, 10553.120, 406.921, 52901.959 25/05/13,15:47:04,17,10,1, 11.9,1,1, 10.852, 10553.124, 406.933, 52902.030 25/05/13,15:47:04,18,10,1, 11.9,1,1, 10.852, 10553.104, 406.939, 52902.071 25/05/13,15:47:04,19,10,1, 11.9,1,1, 10.852, 10553.123, 406.924, 52901.968 25/05/13,15:47:05,00,10,1, 12.0,1,1, 10.851, 10553.120, 406.924, 52901.968 25/05/13,15:47:05,01,10,1, 12.0,1,1, 10.851, 10553.097, 406.927, 52901.952 25/05/13,15:47:05,02,10,1, 12.0,1,1, 10.851, 10553.096, 406.933, 52901.943 25/05/13,15:47:05,03,10,1, 12.0,1,1, 10.851, 10553.103, 406.934, 52902.087 25/05/13,15:47:05,04,10,1, 12.0,1,1, 10.851, 10553.115, 406.933, 52902.082 25/05/13,15:47:05,05,10,1, 12.0,1,1, 10.851, 10553.103, 406.945, 52902.022 25/05/13,15:47:05,06,10,1, 12.0,1,1, 10.851, 10553.104, 406.928, 52902.035 25/05/13,15:47:05,07,10,1, 12.0,1,1, 10.851, 10553.091, 406.931, 52901.989 25/05/13,15:47:05,08,10,1, 12.0,1,1, 10.851, 10553.096, 406.924, 52901.999 25/05/13,15:47:05,09,10,1, 12.0,1,1, 10.851, 10553.106, 406.933, 52902.038 25/05/13,15:47:05,10,10,1, 12.0,1,1, 10.851, 10553.102, 406.935, 52901.967 25/05/13,15:47:05,11,10,1, 12.0,1,1, 10.851, 10553.090, 406.951, 52902.023 25/05/13,15:47:05,12,10,1, 12.0,1,1, 10.851, 10553.094, 406.936, 52901.965 25/05/13,15:47:05,13,10,1, 12.0,1,1, 10.851, 10553.106, 406.915, 52902.006 25/05/13,15:47:05,14,10,1, 12.0,1,1, 10.851, 10553.078, 406.931, 52902.054 25/05/13,15:47:05,15,10,1, 12.0,1,1, 10.851, 10553.093, 406.912, 52902.077 25/05/13,15:47:05,16,10,1, 12.0,1,1, 10.851, 10553.103, 406.925, 52902.082 25/05/13,15:47:05,17,10,1, 12.0,1,1, 10.851, 10553.116, 406.932, 52902.029 25/05/13,15:47:05,18,10,1, 12.0,1,1, 10.851, 10553.092, 406.939, 52902.044 25/05/13,15:47:05,19,10,1, 12.0,1,1, 10.851, 10553.106, 406.932, 52901.973 25/05/13,15:47:06,00,10,1, 11.9,1,1, 10.849, 10553.104, 406.932, 52901.973 25/05/13,15:47:06,01,10,1, 11.9,1,1, 10.849, 10553.095, 406.925, 52902.046 25/05/13,15:47:06,02,10,1, 11.9,1,1, 10.849, 10553.095, 406.946, 52902.010 25/05/13,15:47:06,03,10,1, 11.9,1,1, 10.849, 10553.078, 406.919, 52902.048 25/05/13,15:47:06,04,10,1, 11.9,1,1, 10.849, 10553.101, 406.923, 52901.974 25/05/13,15:47:06,05,10,1, 11.9,1,1, 10.849, 10553.111, 406.923, 52902.044 25/05/13,15:47:06,06,10,1, 11.9,1,1, 10.849, 10553.095, 406.932, 52902.016 25/05/13,15:47:06,07,10,1, 11.9,1,1, 10.849, 10553.110, 406.905, 52902.007 25/05/13,15:47:06,08,10,1, 11.9,1,1, 10.849, 10553.088, 406.925, 52902.003 25/05/13,15:47:06,09,10,1, 11.9,1,1, 10.849, 10553.083, 406.931, 52902.083 25/05/13,15:47:06,10,10,1, 11.9,1,1, 10.849, 10553.076, 406.924, 52902.038 25/05/13,15:47:06,11,10,1, 11.9,1,1, 10.849, 10553.068, 406.923, 52901.995 25/05/13,15:47:06,12,10,1, 11.9,1,1, 10.849, 10553.079, 406.929, 52902.037 25/05/13,15:47:06,13,10,1, 11.9,1,1, 10.849, 10553.086, 406.921, 52901.982 25/05/13,15:47:06,14,10,1, 11.9,1,1, 10.849, 10553.079, 406.918, 52902.023 25/05/13,15:47:06,15,10,1, 11.9,1,1, 10.849, 10553.080, 406.926, 52902.032 25/05/13,15:47:06,16,10,1, 11.9,1,1, 10.849, 10553.104, 406.934, 52902.048 25/05/13,15:47:06,17,10,1, 11.9,1,1, 10.849, 10553.068, 406.916, 52902.005 25/05/13,15:47:06,18,10,1, 11.9,1,1, 10.849, 10553.081, 406.930, 52902.047 25/05/13,15:47:06,19,10,1, 11.9,1,1, 10.849, 10553.077, 406.905, 52902.015 25/05/13,15:47:07,00,10,1, 11.9,1,1, 10.850, 10553.070, 406.905, 52902.015 25/05/13,15:47:07,01,10,1, 11.9,1,1, 10.850, 10553.095, 406.894, 52901.993 25/05/13,15:47:07,02,10,1, 11.9,1,1, 10.850, 10553.088, 406.901, 52901.975 25/05/13,15:47:07,03,10,1, 11.9,1,1, 10.850, 10553.091, 406.910, 52902.009 25/05/13,15:47:07,04,10,1, 11.9,1,1, 10.850, 10553.081, 406.909, 52902.017 25/05/13,15:47:07,05,10,1, 11.9,1,1, 10.850, 10553.076, 406.900, 52901.949 25/05/13,15:47:07,06,10,1, 11.9,1,1, 10.850, 10553.047, 406.910, 52902.002 25/05/13,15:47:07,07,10,1, 11.9,1,1, 10.850, 10553.065, 406.920, 52901.964 25/05/13,15:47:07,08,10,1, 11.9,1,1, 10.850, 10553.077, 406.915, 52902.035 25/05/13,15:47:07,09,10,1, 11.9,1,1, 10.850, 10553.082, 406.935, 52902.061 25/05/13,15:47:07,10,10,1, 11.9,1,1, 10.850, 10553.085, 406.909, 52902.010 25/05/13,15:47:07,11,10,1, 11.9,1,1, 10.850, 10553.098, 406.899, 52902.010 25/05/13,15:47:07,12,10,1, 11.9,1,1, 10.850, 10553.058, 406.903, 52901.985 25/05/13,15:47:07,13,10,1, 11.9,1,1, 10.850, 10553.083, 406.916, 52901.991 25/05/13,15:47:07,14,10,1, 11.9,1,1, 10.850, 10553.067, 406.938, 52902.028 25/05/13,15:47:07,15,10,1, 11.9,1,1, 10.850, 10553.080, 406.908, 52901.971 25/05/13,15:47:07,16,10,1, 11.9,1,1, 10.850, 10553.065, 406.908, 52902.003 25/05/13,15:47:07,17,10,1, 11.9,1,1, 10.850, 10553.071, 406.923, 52902.161 25/05/13,15:47:07,18,10,1, 11.9,1,1, 10.850, 10553.047, 406.907, 52902.048 25/05/13,15:47:07,19,10,1, 11.9,1,1, 10.850, 10553.047, 406.909, 52902.034 25/05/13,15:47:08,00,09,1, 11.9,1,1, 10.850, 10553.045, 406.909, 52902.034 25/05/13,15:47:08,01,09,1, 11.9,1,1, 10.850, 10553.066, 406.924, 52902.036 25/05/13,15:47:08,02,09,1, 11.9,1,1, 10.850, 10553.064, 406.901, 52902.041 25/05/13,15:47:08,03,09,1, 11.9,1,1, 10.850, 10553.068, 406.913, 52902.008 25/05/13,15:47:08,04,09,1, 11.9,1,1, 10.850, 10553.078, 406.910, 52902.048 25/05/13,15:47:08,05,09,1, 11.9,1,1, 10.850, 10553.044, 406.921, 52902.002 25/05/13,15:47:08,06,09,1, 11.9,1,1, 10.850, 10553.078, 406.900, 52902.031 25/05/13,15:47:08,07,09,1, 11.9,1,1, 10.850, 10553.072, 406.903, 52902.041 25/05/13,15:47:08,08,09,1, 11.9,1,1, 10.850, 10553.056, 406.897, 52902.020 25/05/13,15:47:08,09,09,1, 11.9,1,1, 10.850, 10553.097, 406.905, 52901.949 25/05/13,15:47:08,10,09,1, 11.9,1,1, 10.850, 10553.095, 406.912, 52901.957 25/05/13,15:47:08,11,09,1, 11.9,1,1, 10.850, 10553.068, 406.878, 52901.935 25/05/13,15:47:08,12,09,1, 11.9,1,1, 10.850, 10553.084, 406.899, 52902.047 25/05/13,15:47:08,13,09,1, 11.9,1,1, 10.850, 10553.052, 406.893, 52902.070 25/05/13,15:47:08,14,09,1, 11.9,1,1, 10.850, 10553.071, 406.878, 52902.020 25/05/13,15:47:08,15,09,1, 11.9,1,1, 10.850, 10553.078, 406.869, 52901.975 25/05/13,15:47:08,16,09,1, 11.9,1,1, 10.850, 10553.070, 406.888, 52901.970 25/05/13,15:47:08,17,09,1, 11.9,1,1, 10.850, 10553.090, 406.873, 52901.994 25/05/13,15:47:08,18,09,1, 11.9,1,1, 10.850, 10553.058, 406.876, 52902.032 25/05/13,15:47:08,19,09,1, 11.9,1,1, 10.850, 10553.061, 406.904, 52902.021 25/05/13,15:47:09,00,09,1, 11.9,1,1, 10.851, 10553.054, 406.904, 52902.021 25/05/13,15:47:09,01,09,1, 11.9,1,1, 10.851, 10553.072, 406.884, 52902.066 25/05/13,15:47:09,02,09,1, 11.9,1,1, 10.851, 10553.080, 406.874, 52901.966 25/05/13,15:47:09,03,09,1, 11.9,1,1, 10.851, 10553.074, 406.871, 52902.025 25/05/13,15:47:09,04,09,1, 11.9,1,1, 10.851, 10553.080, 406.877, 52901.986 25/05/13,15:47:09,05,09,1, 11.9,1,1, 10.851, 10553.055, 406.897, 52902.012 25/05/13,15:47:09,06,09,1, 11.9,1,1, 10.851, 10553.090, 406.886, 52901.994 25/05/13,15:47:09,07,09,1, 11.9,1,1, 10.851, 10553.079, 406.883, 52902.026 25/05/13,15:47:09,08,09,1, 11.9,1,1, 10.851, 10553.063, 406.880, 52901.995 25/05/13,15:47:09,09,09,1, 11.9,1,1, 10.851, 10553.064, 406.868, 52902.060 25/05/13,15:47:09,10,09,1, 11.9,1,1, 10.851, 10553.051, 406.876, 52901.922 25/05/13,15:47:09,11,09,1, 11.9,1,1, 10.851, 10553.072, 406.888, 52901.995 25/05/13,15:47:09,12,09,1, 11.9,1,1, 10.851, 10553.036, 406.865, 52902.025 25/05/13,15:47:09,13,09,1, 11.9,1,1, 10.851, 10553.061, 406.888, 52902.003 25/05/13,15:47:09,14,09,1, 11.9,1,1, 10.851, 10553.075, 406.865, 52901.975 25/05/13,15:47:09,15,09,1, 11.9,1,1, 10.851, 10553.057, 406.874, 52902.000 25/05/13,15:47:09,16,09,1, 11.9,1,1, 10.851, 10553.064, 406.858, 52901.973 25/05/13,15:47:09,17,09,1, 11.9,1,1, 10.851, 10553.038, 406.865, 52901.967 25/05/13,15:47:09,18,09,1, 11.9,1,1, 10.851, 10553.070, 406.845, 52901.767 25/05/13,15:47:09,19,09,1, 11.9,1,1, 10.851, 10553.047, 406.869, 52901.919 25/05/13,15:47:10,00,09,1, 12.0,1,1, 10.853, 10553.045, 406.869, 52901.919 25/05/13,15:47:10,01,09,1, 12.0,1,1, 10.853, 10553.062, 406.873, 52901.963 25/05/13,15:47:10,02,09,1, 12.0,1,1, 10.853, 10553.039, 406.884, 52902.008 25/05/13,15:47:10,03,09,1, 12.0,1,1, 10.853, 10553.047, 406.882, 52902.011 25/05/13,15:47:10,04,09,1, 12.0,1,1, 10.853, 10553.063, 406.867, 52902.059 25/05/13,15:47:10,05,09,1, 12.0,1,1, 10.853, 10553.064, 406.845, 52901.945 25/05/13,15:47:10,06,09,1, 12.0,1,1, 10.853, 10553.042, 406.864, 52902.007 25/05/13,15:47:10,07,09,1, 12.0,1,1, 10.853, 10553.065, 406.884, 52902.127 25/05/13,15:47:10,08,09,1, 12.0,1,1, 10.853, 10553.035, 406.883, 52902.049 25/05/13,15:47:10,09,09,1, 12.0,1,1, 10.853, 10553.059, 406.870, 52902.018 25/05/13,15:47:10,10,09,1, 12.0,1,1, 10.853, 10553.043, 406.885, 52902.096 25/05/13,15:47:10,11,09,1, 12.0,1,1, 10.853, 10553.041, 406.864, 52901.933 25/05/13,15:47:10,12,09,1, 12.0,1,1, 10.853, 10553.044, 406.869, 52901.924 25/05/13,15:47:10,13,09,1, 12.0,1,1, 10.853, 10553.059, 406.878, 52901.928 25/05/13,15:47:10,14,09,1, 12.0,1,1, 10.853, 10553.052, 406.865, 52902.041 25/05/13,15:47:10,15,09,1, 12.0,1,1, 10.853, 10553.054, 406.858, 52901.958 25/05/13,15:47:10,16,09,1, 12.0,1,1, 10.853, 10553.057, 406.867, 52901.990 25/05/13,15:47:10,17,09,1, 12.0,1,1, 10.853, 10553.059, 406.887, 52901.988 25/05/13,15:47:10,18,09,1, 12.0,1,1, 10.853, 10553.056, 406.864, 52901.935 25/05/13,15:47:10,19,09,1, 12.0,1,1, 10.853, 10553.067, 406.867, 52902.029 25/05/13,15:47:11,00,10,1, 11.9,1,1, 10.852, 10553.062, 406.867, 52902.029 25/05/13,15:47:11,01,10,1, 11.9,1,1, 10.852, 10553.049, 406.854, 52902.045 25/05/13,15:47:11,02,10,1, 11.9,1,1, 10.852, 10553.069, 406.881, 52901.949 25/05/13,15:47:11,03,10,1, 11.9,1,1, 10.852, 10553.054, 406.867, 52901.956 25/05/13,15:47:11,04,10,1, 11.9,1,1, 10.852, 10553.054, 406.871, 52901.986 25/05/13,15:47:11,05,10,1, 11.9,1,1, 10.852, 10553.051, 406.872, 52901.928 25/05/13,15:47:11,06,10,1, 11.9,1,1, 10.852, 10553.041, 406.886, 52901.948 25/05/13,15:47:11,07,10,1, 11.9,1,1, 10.852, 10553.036, 406.874, 52901.959 25/05/13,15:47:11,08,10,1, 11.9,1,1, 10.852, 10553.040, 406.858, 52901.997 25/05/13,15:47:11,09,10,1, 11.9,1,1, 10.852, 10553.045, 406.866, 52902.041 25/05/13,15:47:11,10,10,1, 11.9,1,1, 10.852, 10553.047, 406.847, 52901.939 25/05/13,15:47:11,11,10,1, 11.9,1,1, 10.852, 10553.072, 406.857, 52901.943 25/05/13,15:47:11,12,10,1, 11.9,1,1, 10.852, 10553.011, 406.845, 52901.946 25/05/13,15:47:11,13,10,1, 11.9,1,1, 10.852, 10553.036, 406.847, 52901.995 25/05/13,15:47:11,14,10,1, 11.9,1,1, 10.852, 10553.035, 406.865, 52902.030 25/05/13,15:47:11,15,10,1, 11.9,1,1, 10.852, 10553.029, 406.864, 52902.019 25/05/13,15:47:11,16,10,1, 11.9,1,1, 10.852, 10553.055, 406.878, 52901.994 25/05/13,15:47:11,17,10,1, 11.9,1,1, 10.852, 10553.020, 406.854, 52902.003 25/05/13,15:47:11,18,10,1, 11.9,1,1, 10.852, 10553.031, 406.859, 52902.007 25/05/13,15:47:11,19,10,1, 11.9,1,1, 10.852, 10553.043, 406.860, 52901.996 25/05/13,15:47:12,00,10,1, 11.9,1,1, 10.857, 10553.037, 406.860, 52901.996 25/05/13,15:47:12,01,10,1, 11.9,1,1, 10.857, 10553.015, 406.865, 52902.025 25/05/13,15:47:12,02,10,1, 11.9,1,1, 10.857, 10553.055, 406.843, 52901.942 25/05/13,15:47:12,03,10,1, 11.9,1,1, 10.857, 10553.039, 406.835, 52902.015 25/05/13,15:47:12,04,10,1, 11.9,1,1, 10.857, 10553.028, 406.843, 52901.974 25/05/13,15:47:12,05,10,1, 11.9,1,1, 10.857, 10553.034, 406.833, 52901.957 25/05/13,15:47:12,06,10,1, 11.9,1,1, 10.857, 10553.037, 406.838, 52901.994 25/05/13,15:47:12,07,10,1, 11.9,1,1, 10.857, 10553.064, 406.839, 52901.961 25/05/13,15:47:12,08,10,1, 11.9,1,1, 10.857, 10553.026, 406.846, 52901.928 25/05/13,15:47:12,09,10,1, 11.9,1,1, 10.857, 10553.030, 406.831, 52902.091 25/05/13,15:47:12,10,10,1, 11.9,1,1, 10.857, 10553.047, 406.854, 52901.982 25/05/13,15:47:12,11,10,1, 11.9,1,1, 10.857, 10553.050, 406.846, 52901.942 25/05/13,15:47:12,12,10,1, 11.9,1,1, 10.857, 10553.056, 406.865, 52902.016 25/05/13,15:47:12,13,10,1, 11.9,1,1, 10.857, 10553.040, 406.843, 52901.986 25/05/13,15:47:12,14,10,1, 11.9,1,1, 10.857, 10553.029, 406.846, 52902.017 25/05/13,15:47:12,15,10,1, 11.9,1,1, 10.857, 10553.032, 406.857, 52901.988 25/05/13,15:47:12,16,10,1, 11.9,1,1, 10.857, 10553.036, 406.861, 52902.019 25/05/13,15:47:12,17,10,1, 11.9,1,1, 10.857, 10553.043, 406.865, 52902.023 25/05/13,15:47:12,18,10,1, 11.9,1,1, 10.857, 10553.029, 406.878, 52902.017 25/05/13,15:47:12,19,10,1, 11.9,1,1, 10.857, 10553.000, 406.872, 52902.070 25/05/13,15:47:13,00,10,1, 11.9,1,1, 10.850, 10552.995, 406.872, 52902.070 25/05/13,15:47:13,01,10,1, 11.9,1,1, 10.850, 10553.050, 406.835, 52902.057 25/05/13,15:47:13,02,10,1, 11.9,1,1, 10.850, 10553.038, 406.848, 52902.007 25/05/13,15:47:13,03,10,1, 11.9,1,1, 10.850, 10553.024, 406.855, 52901.987 25/05/13,15:47:13,04,10,1, 11.9,1,1, 10.850, 10553.041, 406.850, 52901.989 25/05/13,15:47:13,05,10,1, 11.9,1,1, 10.850, 10553.026, 406.858, 52902.028 25/05/13,15:47:13,06,10,1, 11.9,1,1, 10.850, 10553.026, 406.851, 52902.006 25/05/13,15:47:13,07,10,1, 11.9,1,1, 10.850, 10553.019, 406.849, 52902.007 25/05/13,15:47:13,08,10,1, 11.9,1,1, 10.850, 10553.029, 406.884, 52902.024 25/05/13,15:47:13,09,10,1, 11.9,1,1, 10.850, 10553.013, 406.849, 52901.987 25/05/13,15:47:13,10,10,1, 11.9,1,1, 10.850, 10553.040, 406.860, 52901.962 25/05/13,15:47:13,11,10,1, 11.9,1,1, 10.850, 10553.023, 406.859, 52902.025 25/05/13,15:47:13,12,10,1, 11.9,1,1, 10.850, 10553.002, 406.853, 52902.005 25/05/13,15:47:13,13,10,1, 11.9,1,1, 10.850, 10553.016, 406.862, 52902.047 25/05/13,15:47:13,14,10,1, 11.9,1,1, 10.850, 10553.005, 406.830, 52902.002 25/05/13,15:47:13,15,10,1, 11.9,1,1, 10.850, 10553.028, 406.852, 52902.025 25/05/13,15:47:13,16,10,1, 11.9,1,1, 10.850, 10553.031, 406.839, 52902.023 25/05/13,15:47:13,17,10,1, 11.9,1,1, 10.850, 10553.022, 406.840, 52902.007 25/05/13,15:47:13,18,10,1, 11.9,1,1, 10.850, 10553.036, 406.824, 52901.952 25/05/13,15:47:13,19,10,1, 11.9,1,1, 10.850, 10553.030, 406.860, 52902.032 25/05/13,15:47:14,00,11,1, 11.9,1,1, 10.854, 10553.029, 406.860, 52902.032 25/05/13,15:47:14,01,11,1, 11.9,1,1, 10.854, 10553.021, 406.858, 52902.041 25/05/13,15:47:14,02,11,1, 11.9,1,1, 10.854, 10553.035, 406.839, 52901.989 25/05/13,15:47:14,03,11,1, 11.9,1,1, 10.854, 10553.002, 406.830, 52902.059 25/05/13,15:47:14,04,11,1, 11.9,1,1, 10.854, 10553.043, 406.848, 52901.984 25/05/13,15:47:14,05,11,1, 11.9,1,1, 10.854, 10553.035, 406.842, 52902.014 25/05/13,15:47:14,06,11,1, 11.9,1,1, 10.854, 10553.029, 406.827, 52901.966 25/05/13,15:47:14,07,11,1, 11.9,1,1, 10.854, 10553.010, 406.836, 52902.014 25/05/13,15:47:14,08,11,1, 11.9,1,1, 10.854, 10553.044, 406.871, 52901.963 25/05/13,15:47:14,09,11,1, 11.9,1,1, 10.854, 10553.031, 406.846, 52902.035 25/05/13,15:47:14,10,11,1, 11.9,1,1, 10.854, 10553.029, 406.827, 52901.770 25/05/13,15:47:14,11,11,1, 11.9,1,1, 10.854, 10553.021, 406.858, 52902.053 25/05/13,15:47:14,12,11,1, 11.9,1,1, 10.854, 10552.993, 406.861, 52901.953 25/05/13,15:47:14,13,11,1, 11.9,1,1, 10.854, 10553.013, 406.864, 52901.965 25/05/13,15:47:14,14,11,1, 11.9,1,1, 10.854, 10553.009, 406.868, 52901.980 25/05/13,15:47:14,15,11,1, 11.9,1,1, 10.854, 10553.014, 406.843, 52901.996 25/05/13,15:47:14,16,11,1, 11.9,1,1, 10.854, 10552.990, 406.834, 52901.978 25/05/13,15:47:14,17,11,1, 11.9,1,1, 10.854, 10553.027, 406.846, 52902.001 25/05/13,15:47:14,18,11,1, 11.9,1,1, 10.854, 10553.019, 406.877, 52902.000 25/05/13,15:47:14,19,11,1, 11.9,1,1, 10.854, 10552.999, 406.868, 52901.972 25/05/13,15:47:15,00,10,1, 12.0,1,1, 10.851, 10552.995, 406.868, 52901.972 25/05/13,15:47:15,01,10,1, 12.0,1,1, 10.851, 10553.026, 406.856, 52902.055 25/05/13,15:47:15,02,10,1, 12.0,1,1, 10.851, 10553.030, 406.867, 52902.013 25/05/13,15:47:15,03,10,1, 12.0,1,1, 10.851, 10553.028, 406.865, 52902.072 25/05/13,15:47:15,04,10,1, 12.0,1,1, 10.851, 10553.016, 406.844, 52902.062 25/05/13,15:47:15,05,10,1, 12.0,1,1, 10.851, 10553.023, 406.836, 52901.949 25/05/13,15:47:15,06,10,1, 12.0,1,1, 10.851, 10553.016, 406.860, 52902.039 25/05/13,15:47:15,07,10,1, 12.0,1,1, 10.851, 10553.000, 406.836, 52901.980 25/05/13,15:47:15,08,10,1, 12.0,1,1, 10.851, 10552.993, 406.830, 52901.988 25/05/13,15:47:15,09,10,1, 12.0,1,1, 10.851, 10552.979, 406.835, 52902.078 25/05/13,15:47:15,10,10,1, 12.0,1,1, 10.851, 10553.015, 406.857, 52902.003 25/05/13,15:47:15,11,10,1, 12.0,1,1, 10.851, 10553.014, 406.838, 52902.036 25/05/13,15:47:15,12,10,1, 12.0,1,1, 10.851, 10552.986, 406.855, 52901.984 25/05/13,15:47:15,13,10,1, 12.0,1,1, 10.851, 10553.022, 406.853, 52902.018 25/05/13,15:47:15,14,10,1, 12.0,1,1, 10.851, 10552.998, 406.831, 52901.996 25/05/13,15:47:15,15,10,1, 12.0,1,1, 10.851, 10553.004, 406.834, 52901.976 25/05/13,15:47:15,16,10,1, 12.0,1,1, 10.851, 10553.017, 406.838, 52901.991 25/05/13,15:47:15,17,10,1, 12.0,1,1, 10.851, 10553.013, 406.836, 52902.020 25/05/13,15:47:15,18,10,1, 12.0,1,1, 10.851, 10552.986, 406.839, 52901.983 25/05/13,15:47:15,19,10,1, 12.0,1,1, 10.851, 10553.013, 406.861, 52901.997 25/05/13,15:47:16,00,11,1, 11.9,1,1, 10.851, 10553.012, 406.861, 52901.997 25/05/13,15:47:16,01,11,1, 11.9,1,1, 10.851, 10552.992, 406.834, 52902.048 25/05/13,15:47:16,02,11,1, 11.9,1,1, 10.851, 10553.023, 406.828, 52901.996 25/05/13,15:47:16,03,11,1, 11.9,1,1, 10.851, 10552.993, 406.841, 52901.960 25/05/13,15:47:16,04,11,1, 11.9,1,1, 10.851, 10552.997, 406.824, 52902.026 25/05/13,15:47:16,05,11,1, 11.9,1,1, 10.851, 10553.023, 406.858, 52901.990 25/05/13,15:47:16,06,11,1, 11.9,1,1, 10.851, 10553.006, 406.835, 52901.944 25/05/13,15:47:16,07,11,1, 11.9,1,1, 10.851, 10553.018, 406.841, 52901.982 25/05/13,15:47:16,08,11,1, 11.9,1,1, 10.851, 10553.013, 406.851, 52901.956 25/05/13,15:47:16,09,11,1, 11.9,1,1, 10.851, 10552.993, 406.858, 52902.020 25/05/13,15:47:16,10,11,1, 11.9,1,1, 10.851, 10553.007, 406.827, 52901.914 25/05/13,15:47:16,11,11,1, 11.9,1,1, 10.851, 10553.015, 406.836, 52901.984 25/05/13,15:47:16,12,11,1, 11.9,1,1, 10.851, 10553.012, 406.824, 52901.957 25/05/13,15:47:16,13,11,1, 11.9,1,1, 10.851, 10552.991, 406.839, 52901.955 25/05/13,15:47:16,14,11,1, 11.9,1,1, 10.851, 10553.010, 406.841, 52901.947 25/05/13,15:47:16,15,11,1, 11.9,1,1, 10.851, 10552.990, 406.833, 52901.953 25/05/13,15:47:16,16,11,1, 11.9,1,1, 10.851, 10552.985, 406.814, 52901.993 25/05/13,15:47:16,17,11,1, 11.9,1,1, 10.851, 10552.988, 406.829, 52901.959 25/05/13,15:47:16,18,11,1, 11.9,1,1, 10.851, 10552.984, 406.831, 52902.000 25/05/13,15:47:16,19,11,1, 11.9,1,1, 10.851, 10552.974, 406.850, 52901.944 25/05/13,15:47:17,00,11,1, 11.9,1,1, 10.847, 10552.970, 406.850, 52901.944 25/05/13,15:47:17,01,11,1, 11.9,1,1, 10.847, 10552.982, 406.823, 52901.958 25/05/13,15:47:17,02,11,1, 11.9,1,1, 10.847, 10552.994, 406.835, 52901.991 25/05/13,15:47:17,03,11,1, 11.9,1,1, 10.847, 10552.988, 406.828, 52901.954 25/05/13,15:47:17,04,11,1, 11.9,1,1, 10.847, 10552.993, 406.840, 52902.003 25/05/13,15:47:17,05,11,1, 11.9,1,1, 10.847, 10552.985, 406.821, 52901.948 25/05/13,15:47:17,06,11,1, 11.9,1,1, 10.847, 10552.995, 406.834, 52901.959 25/05/13,15:47:17,07,11,1, 11.9,1,1, 10.847, 10552.987, 406.832, 52902.011 25/05/13,15:47:17,08,11,1, 11.9,1,1, 10.847, 10553.002, 406.820, 52901.988 25/05/13,15:47:17,09,11,1, 11.9,1,1, 10.847, 10552.988, 406.843, 52901.940 25/05/13,15:47:17,10,11,1, 11.9,1,1, 10.847, 10552.995, 406.835, 52902.032 25/05/13,15:47:17,11,11,1, 11.9,1,1, 10.847, 10552.998, 406.835, 52902.015 25/05/13,15:47:17,12,11,1, 11.9,1,1, 10.847, 10552.990, 406.825, 52901.969 25/05/13,15:47:17,13,11,1, 11.9,1,1, 10.847, 10552.992, 406.826, 52902.001 25/05/13,15:47:17,14,11,1, 11.9,1,1, 10.847, 10552.997, 406.822, 52902.024 25/05/13,15:47:17,15,11,1, 11.9,1,1, 10.847, 10552.961, 406.828, 52902.023 25/05/13,15:47:17,16,11,1, 11.9,1,1, 10.847, 10553.005, 406.804, 52901.932 25/05/13,15:47:17,17,11,1, 11.9,1,1, 10.847, 10552.990, 406.809, 52901.927 25/05/13,15:47:17,18,11,1, 11.9,1,1, 10.847, 10552.979, 406.823, 52901.929 25/05/13,15:47:17,19,11,1, 11.9,1,1, 10.847, 10552.984, 406.825, 52902.001 25/05/13,15:47:18,00,11,1, 11.9,1,1, 10.851, 10552.979, 406.825, 52902.001 25/05/13,15:47:18,01,11,1, 11.9,1,1, 10.851, 10552.975, 406.816, 52902.012 25/05/13,15:47:18,02,11,1, 11.9,1,1, 10.851, 10552.980, 406.800, 52902.008 25/05/13,15:47:18,03,11,1, 11.9,1,1, 10.851, 10552.994, 406.825, 52901.952 25/05/13,15:47:18,04,11,1, 11.9,1,1, 10.851, 10552.988, 406.812, 52901.936 25/05/13,15:47:18,05,11,1, 11.9,1,1, 10.851, 10552.984, 406.817, 52901.899 25/05/13,15:47:18,06,11,1, 11.9,1,1, 10.851, 10552.978, 406.813, 52902.007 25/05/13,15:47:18,07,11,1, 11.9,1,1, 10.851, 10553.008, 406.818, 52901.984 25/05/13,15:47:18,08,11,1, 11.9,1,1, 10.851, 10552.980, 406.811, 52901.927 25/05/13,15:47:18,09,11,1, 11.9,1,1, 10.851, 10552.971, 406.836, 52902.026 25/05/13,15:47:18,10,11,1, 11.9,1,1, 10.851, 10552.997, 406.819, 52901.995 25/05/13,15:47:18,11,11,1, 11.9,1,1, 10.851, 10552.984, 406.832, 52901.994 25/05/13,15:47:18,12,11,1, 11.9,1,1, 10.851, 10552.998, 406.824, 52901.928 25/05/13,15:47:18,13,11,1, 11.9,1,1, 10.851, 10552.984, 406.816, 52901.967 25/05/13,15:47:18,14,11,1, 11.9,1,1, 10.851, 10552.983, 406.821, 52901.938 25/05/13,15:47:18,15,11,1, 11.9,1,1, 10.851, 10553.003, 406.816, 52901.960 25/05/13,15:47:18,16,11,1, 11.9,1,1, 10.851, 10552.981, 406.818, 52901.929 25/05/13,15:47:18,17,11,1, 11.9,1,1, 10.851, 10552.994, 406.825, 52902.025 25/05/13,15:47:18,18,11,1, 11.9,1,1, 10.851, 10552.990, 406.800, 52901.900 25/05/13,15:47:18,19,11,1, 11.9,1,1, 10.851, 10552.995, 406.823, 52901.966 25/05/13,15:47:19,00,11,1, 11.9,1,1, 10.846, 10552.987, 406.823, 52901.966 25/05/13,15:47:19,01,11,1, 11.9,1,1, 10.846, 10552.982, 406.809, 52901.878 25/05/13,15:47:19,02,11,1, 11.9,1,1, 10.846, 10552.991, 406.796, 52901.928 25/05/13,15:47:19,03,11,1, 11.9,1,1, 10.846, 10552.988, 406.800, 52901.993 25/05/13,15:47:19,04,11,1, 11.9,1,1, 10.846, 10553.006, 406.810, 52901.956 25/05/13,15:47:19,05,11,1, 11.9,1,1, 10.846, 10552.959, 406.791, 52902.026 25/05/13,15:47:19,06,11,1, 11.9,1,1, 10.846, 10552.983, 406.787, 52901.985 25/05/13,15:47:19,07,11,1, 11.9,1,1, 10.846, 10552.995, 406.798, 52901.890 25/05/13,15:47:19,08,11,1, 11.9,1,1, 10.846, 10553.009, 406.797, 52901.955 25/05/13,15:47:19,09,11,1, 11.9,1,1, 10.846, 10552.976, 406.778, 52901.962 25/05/13,15:47:19,10,11,1, 11.9,1,1, 10.846, 10553.007, 406.781, 52902.024 25/05/13,15:47:19,11,11,1, 11.9,1,1, 10.846, 10552.957, 406.786, 52901.987 25/05/13,15:47:19,12,11,1, 11.9,1,1, 10.846, 10552.992, 406.793, 52901.978 25/05/13,15:47:19,13,11,1, 11.9,1,1, 10.846, 10552.974, 406.795, 52901.988 25/05/13,15:47:19,14,11,1, 11.9,1,1, 10.846, 10552.986, 406.793, 52901.971 25/05/13,15:47:19,15,11,1, 11.9,1,1, 10.846, 10552.990, 406.783, 52901.956 25/05/13,15:47:19,16,11,1, 11.9,1,1, 10.846, 10553.000, 406.785, 52902.023 25/05/13,15:47:19,17,11,1, 11.9,1,1, 10.846, 10552.997, 406.795, 52901.943 25/05/13,15:47:19,18,11,1, 11.9,1,1, 10.846, 10552.990, 406.798, 52901.946 25/05/13,15:47:19,19,11,1, 11.9,1,1, 10.846, 10553.004, 406.779, 52901.960 25/05/13,15:47:20,00,11,1, 12.0,1,1, 10.848, 10553.004, 406.779, 52901.960 25/05/13,15:47:20,01,11,1, 12.0,1,1, 10.848, 10552.973, 406.785, 52901.963 25/05/13,15:47:20,02,11,1, 12.0,1,1, 10.848, 10552.947, 406.783, 52901.952 25/05/13,15:47:20,03,11,1, 12.0,1,1, 10.848, 10552.961, 406.792, 52902.005 25/05/13,15:47:20,04,11,1, 12.0,1,1, 10.848, 10552.976, 406.783, 52901.945 25/05/13,15:47:20,05,11,1, 12.0,1,1, 10.848, 10552.973, 406.787, 52901.980 25/05/13,15:47:20,06,11,1, 12.0,1,1, 10.848, 10552.961, 406.777, 52901.936 25/05/13,15:47:20,07,11,1, 12.0,1,1, 10.848, 10552.973, 406.781, 52902.022 25/05/13,15:47:20,08,11,1, 12.0,1,1, 10.848, 10552.972, 406.790, 52901.942 25/05/13,15:47:20,09,11,1, 12.0,1,1, 10.848, 10552.981, 406.775, 52901.950 25/05/13,15:47:20,10,11,1, 12.0,1,1, 10.848, 10552.970, 406.788, 52901.952 25/05/13,15:47:20,11,11,1, 12.0,1,1, 10.848, 10552.979, 406.786, 52901.984 25/05/13,15:47:20,12,11,1, 12.0,1,1, 10.848, 10552.975, 406.783, 52901.973 25/05/13,15:47:20,13,11,1, 12.0,1,1, 10.848, 10553.002, 406.791, 52901.981 25/05/13,15:47:20,14,11,1, 12.0,1,1, 10.848, 10553.007, 406.781, 52901.999 25/05/13,15:47:20,15,11,1, 12.0,1,1, 10.848, 10552.986, 406.795, 52901.984 25/05/13,15:47:20,16,11,1, 12.0,1,1, 10.848, 10552.972, 406.793, 52901.982 25/05/13,15:47:20,17,11,1, 12.0,1,1, 10.848, 10552.964, 406.785, 52902.023 25/05/13,15:47:20,18,11,1, 12.0,1,1, 10.848, 10552.993, 406.778, 52901.997 25/05/13,15:47:20,19,11,1, 12.0,1,1, 10.848, 10552.990, 406.753, 52901.944 25/05/13,15:47:21,00,10,1, 11.9,1,1, 10.851, 10552.987, 406.753, 52901.944 25/05/13,15:47:21,01,10,1, 11.9,1,1, 10.851, 10553.013, 406.775, 52901.961 25/05/13,15:47:21,02,10,1, 11.9,1,1, 10.851, 10552.982, 406.770, 52901.976 25/05/13,15:47:21,03,10,1, 11.9,1,1, 10.851, 10552.971, 406.758, 52902.008 25/05/13,15:47:21,04,10,1, 11.9,1,1, 10.851, 10552.994, 406.785, 52902.031 25/05/13,15:47:21,05,10,1, 11.9,1,1, 10.851, 10552.999, 406.764, 52901.919 25/05/13,15:47:21,06,10,1, 11.9,1,1, 10.851, 10553.001, 406.759, 52901.908 25/05/13,15:47:21,07,10,1, 11.9,1,1, 10.851, 10552.992, 406.775, 52901.978 25/05/13,15:47:21,08,10,1, 11.9,1,1, 10.851, 10552.970, 406.777, 52901.986 25/05/13,15:47:21,09,10,1, 11.9,1,1, 10.851, 10552.977, 406.767, 52901.967 25/05/13,15:47:21,10,10,1, 11.9,1,1, 10.851, 10552.991, 406.752, 52901.983 25/05/13,15:47:21,11,10,1, 11.9,1,1, 10.851, 10552.966, 406.775, 52901.994 25/05/13,15:47:21,12,10,1, 11.9,1,1, 10.851, 10552.999, 406.769, 52902.057 25/05/13,15:47:21,13,10,1, 11.9,1,1, 10.851, 10552.950, 406.768, 52901.967 25/05/13,15:47:21,14,10,1, 11.9,1,1, 10.851, 10552.982, 406.767, 52901.951 25/05/13,15:47:21,15,10,1, 11.9,1,1, 10.851, 10552.967, 406.772, 52901.983 25/05/13,15:47:21,16,10,1, 11.9,1,1, 10.851, 10552.967, 406.797, 52901.992 25/05/13,15:47:21,17,10,1, 11.9,1,1, 10.851, 10552.981, 406.765, 52901.899 25/05/13,15:47:21,18,10,1, 11.9,1,1, 10.851, 10552.976, 406.786, 52901.947 25/05/13,15:47:21,19,10,1, 11.9,1,1, 10.851, 10552.970, 406.767, 52901.898 25/05/13,15:47:22,00,09,1, 12.0,1,1, 10.849, 10552.970, 406.767, 52901.898 25/05/13,15:47:22,01,09,1, 12.0,1,1, 10.849, 10552.951, 406.784, 52901.975 25/05/13,15:47:22,02,09,1, 12.0,1,1, 10.849, 10552.974, 406.773, 52902.000 25/05/13,15:47:22,03,09,1, 12.0,1,1, 10.849, 10552.970, 406.777, 52901.975 25/05/13,15:47:22,04,09,1, 12.0,1,1, 10.849, 10552.967, 406.751, 52902.030 25/05/13,15:47:22,05,09,1, 12.0,1,1, 10.849, 10552.969, 406.782, 52901.954 25/05/13,15:47:22,06,09,1, 12.0,1,1, 10.849, 10552.972, 406.781, 52901.967 25/05/13,15:47:22,07,09,1, 12.0,1,1, 10.849, 10552.939, 406.765, 52901.975 25/05/13,15:47:22,08,09,1, 12.0,1,1, 10.849, 10552.956, 406.753, 52901.985 25/05/13,15:47:22,09,09,1, 12.0,1,1, 10.849, 10552.963, 406.760, 52902.019 25/05/13,15:47:22,10,09,1, 12.0,1,1, 10.849, 10552.963, 406.762, 52901.942 25/05/13,15:47:22,11,09,1, 12.0,1,1, 10.849, 10552.963, 406.740, 52901.963 25/05/13,15:47:22,12,09,1, 12.0,1,1, 10.849, 10552.991, 406.767, 52901.945 25/05/13,15:47:22,13,09,1, 12.0,1,1, 10.849, 10552.981, 406.773, 52901.952 25/05/13,15:47:22,14,09,1, 12.0,1,1, 10.849, 10552.971, 406.755, 52901.950 25/05/13,15:47:22,15,09,1, 12.0,1,1, 10.849, 10552.964, 406.743, 52902.046 25/05/13,15:47:22,16,09,1, 12.0,1,1, 10.849, 10552.967, 406.764, 52901.985 25/05/13,15:47:22,17,09,1, 12.0,1,1, 10.849, 10552.976, 406.757, 52901.942 25/05/13,15:47:22,18,09,1, 12.0,1,1, 10.849, 10552.981, 406.766, 52901.905 25/05/13,15:47:22,19,09,1, 12.0,1,1, 10.849, 10552.963, 406.760, 52901.960 25/05/13,15:47:23,00,09,1, 12.0,1,1, 10.845, 10552.962, 406.760, 52901.960 25/05/13,15:47:23,01,09,1, 12.0,1,1, 10.845, 10552.951, 406.758, 52902.029 25/05/13,15:47:23,02,09,1, 12.0,1,1, 10.845, 10552.966, 406.766, 52901.946 25/05/13,15:47:23,03,09,1, 12.0,1,1, 10.845, 10552.987, 406.775, 52902.006 25/05/13,15:47:23,04,09,1, 12.0,1,1, 10.845, 10552.946, 406.773, 52901.963 25/05/13,15:47:23,05,09,1, 12.0,1,1, 10.845, 10552.952, 406.752, 52901.952 25/05/13,15:47:23,06,09,1, 12.0,1,1, 10.845, 10552.989, 406.767, 52901.971 25/05/13,15:47:23,07,09,1, 12.0,1,1, 10.845, 10552.958, 406.751, 52901.975 25/05/13,15:47:23,08,09,1, 12.0,1,1, 10.845, 10552.952, 406.744, 52901.947 25/05/13,15:47:23,09,09,1, 12.0,1,1, 10.845, 10552.967, 406.769, 52901.967 25/05/13,15:47:23,10,09,1, 12.0,1,1, 10.845, 10552.965, 406.766, 52901.989 25/05/13,15:47:23,11,09,1, 12.0,1,1, 10.845, 10552.990, 406.776, 52902.006 25/05/13,15:47:23,12,09,1, 12.0,1,1, 10.845, 10552.973, 406.752, 52901.954 25/05/13,15:47:23,13,09,1, 12.0,1,1, 10.845, 10552.949, 406.772, 52901.975 25/05/13,15:47:23,14,09,1, 12.0,1,1, 10.845, 10552.989, 406.736, 52902.019 25/05/13,15:47:23,15,09,1, 12.0,1,1, 10.845, 10552.960, 406.742, 52901.978 25/05/13,15:47:23,16,09,1, 12.0,1,1, 10.845, 10552.980, 406.767, 52901.985 25/05/13,15:47:23,17,09,1, 12.0,1,1, 10.845, 10552.981, 406.767, 52901.997 25/05/13,15:47:23,18,09,1, 12.0,1,1, 10.845, 10552.969, 406.752, 52901.990 25/05/13,15:47:23,19,09,1, 12.0,1,1, 10.845, 10552.982, 406.752, 52901.916 25/05/13,15:47:24,00,10,1, 11.9,1,1, 10.850, 10552.979, 406.752, 52901.916 25/05/13,15:47:24,01,10,1, 11.9,1,1, 10.850, 10552.990, 406.744, 52901.921 25/05/13,15:47:24,02,10,1, 11.9,1,1, 10.850, 10552.984, 406.767, 52902.040 25/05/13,15:47:24,03,10,1, 11.9,1,1, 10.850, 10552.971, 406.754, 52901.982 25/05/13,15:47:24,04,10,1, 11.9,1,1, 10.850, 10552.988, 406.731, 52901.829 25/05/13,15:47:24,05,10,1, 11.9,1,1, 10.850, 10552.992, 406.727, 52901.906 25/05/13,15:47:24,06,10,1, 11.9,1,1, 10.850, 10552.995, 406.756, 52901.996 25/05/13,15:47:24,07,10,1, 11.9,1,1, 10.850, 10552.999, 406.756, 52901.931 25/05/13,15:47:24,08,10,1, 11.9,1,1, 10.850, 10552.954, 406.729, 52901.979 25/05/13,15:47:24,09,10,1, 11.9,1,1, 10.850, 10552.994, 406.752, 52901.991 25/05/13,15:47:24,10,10,1, 11.9,1,1, 10.850, 10552.970, 406.767, 52902.025 25/05/13,15:47:24,11,10,1, 11.9,1,1, 10.850, 10552.998, 406.738, 52901.903 25/05/13,15:47:24,12,10,1, 11.9,1,1, 10.850, 10552.992, 406.749, 52901.970 25/05/13,15:47:24,13,10,1, 11.9,1,1, 10.850, 10552.966, 406.722, 52901.941 25/05/13,15:47:24,14,10,1, 11.9,1,1, 10.850, 10552.974, 406.736, 52901.932 25/05/13,15:47:24,15,10,1, 11.9,1,1, 10.850, 10552.977, 406.719, 52901.950 25/05/13,15:47:24,16,10,1, 11.9,1,1, 10.850, 10552.956, 406.736, 52901.952 25/05/13,15:47:24,17,10,1, 11.9,1,1, 10.850, 10552.983, 406.722, 52901.965 25/05/13,15:47:24,18,10,1, 11.9,1,1, 10.850, 10553.005, 406.729, 52901.957 25/05/13,15:47:24,19,10,1, 11.9,1,1, 10.850, 10552.966, 406.721, 52901.944 25/05/13,15:47:25,00,10,1, 11.9,1,1, 10.851, 10552.962, 406.721, 52901.944 25/05/13,15:47:25,01,10,1, 11.9,1,1, 10.851, 10552.982, 406.742, 52902.012 25/05/13,15:47:25,02,10,1, 11.9,1,1, 10.851, 10552.968, 406.718, 52901.971 25/05/13,15:47:25,03,10,1, 11.9,1,1, 10.851, 10552.975, 406.748, 52901.988 25/05/13,15:47:25,04,10,1, 11.9,1,1, 10.851, 10552.986, 406.710, 52901.949 25/05/13,15:47:25,05,10,1, 11.9,1,1, 10.851, 10552.962, 406.735, 52902.003 25/05/13,15:47:25,06,10,1, 11.9,1,1, 10.851, 10552.980, 406.730, 52902.070 25/05/13,15:47:25,07,10,1, 11.9,1,1, 10.851, 10552.997, 406.704, 52901.973 25/05/13,15:47:25,08,10,1, 11.9,1,1, 10.851, 10552.972, 406.735, 52902.034 25/05/13,15:47:25,09,10,1, 11.9,1,1, 10.851, 10552.969, 406.743, 52902.034 25/05/13,15:47:25,10,10,1, 11.9,1,1, 10.851, 10552.972, 406.729, 52901.995 25/05/13,15:47:25,11,10,1, 11.9,1,1, 10.851, 10552.966, 406.738, 52901.955 25/05/13,15:47:25,12,10,1, 11.9,1,1, 10.851, 10552.975, 406.724, 52901.982 25/05/13,15:47:25,13,10,1, 11.9,1,1, 10.851, 10552.959, 406.743, 52901.994 25/05/13,15:47:25,14,10,1, 11.9,1,1, 10.851, 10552.973, 406.712, 52901.957 25/05/13,15:47:25,15,10,1, 11.9,1,1, 10.851, 10552.971, 406.713, 52901.936 25/05/13,15:47:25,16,10,1, 11.9,1,1, 10.851, 10552.952, 406.712, 52901.943 25/05/13,15:47:25,17,10,1, 11.9,1,1, 10.851, 10552.972, 406.725, 52901.928 25/05/13,15:47:25,18,10,1, 11.9,1,1, 10.851, 10552.978, 406.716, 52901.953 25/05/13,15:47:25,19,10,1, 11.9,1,1, 10.851, 10552.984, 406.715, 52901.933 25/05/13,15:47:26,00,10,1, 11.9,1,1, 10.850, 10552.979, 406.715, 52901.933 25/05/13,15:47:26,01,10,1, 11.9,1,1, 10.850, 10552.955, 406.700, 52901.956 25/05/13,15:47:26,02,10,1, 11.9,1,1, 10.850, 10552.952, 406.713, 52901.965 25/05/13,15:47:26,03,10,1, 11.9,1,1, 10.850, 10552.955, 406.729, 52901.971 25/05/13,15:47:26,04,10,1, 11.9,1,1, 10.850, 10552.990, 406.698, 52901.802 25/05/13,15:47:26,05,10,1, 11.9,1,1, 10.850, 10552.977, 406.747, 52902.002 25/05/13,15:47:26,06,10,1, 11.9,1,1, 10.850, 10552.974, 406.721, 52901.894 25/05/13,15:47:26,07,10,1, 11.9,1,1, 10.850, 10552.982, 406.728, 52901.994 25/05/13,15:47:26,08,10,1, 11.9,1,1, 10.850, 10552.985, 406.737, 52902.026 25/05/13,15:47:26,09,10,1, 11.9,1,1, 10.850, 10552.984, 406.705, 52901.936 25/05/13,15:47:26,10,10,1, 11.9,1,1, 10.850, 10552.959, 406.704, 52901.990 25/05/13,15:47:26,11,10,1, 11.9,1,1, 10.850, 10552.988, 406.709, 52901.866 25/05/13,15:47:26,12,10,1, 11.9,1,1, 10.850, 10552.955, 406.713, 52901.984 25/05/13,15:47:26,13,10,1, 11.9,1,1, 10.850, 10552.999, 406.712, 52901.948 25/05/13,15:47:26,14,10,1, 11.9,1,1, 10.850, 10552.982, 406.705, 52901.984 25/05/13,15:47:26,15,10,1, 11.9,1,1, 10.850, 10552.976, 406.733, 52901.968 25/05/13,15:47:26,16,10,1, 11.9,1,1, 10.850, 10552.992, 406.721, 52901.954 25/05/13,15:47:26,17,10,1, 11.9,1,1, 10.850, 10552.994, 406.743, 52901.941 25/05/13,15:47:26,18,10,1, 11.9,1,1, 10.850, 10553.000, 406.728, 52901.950 25/05/13,15:47:26,19,10,1, 11.9,1,1, 10.850, 10552.970, 406.736, 52901.980 25/05/13,15:47:27,00,10,1, 12.0,1,1, 10.852, 10552.962, 406.736, 52901.980 25/05/13,15:47:27,01,10,1, 12.0,1,1, 10.852, 10552.980, 406.721, 52901.959 25/05/13,15:47:27,02,10,1, 12.0,1,1, 10.852, 10552.997, 406.717, 52901.966 25/05/13,15:47:27,03,10,1, 12.0,1,1, 10.852, 10552.978, 406.712, 52901.993 25/05/13,15:47:27,04,10,1, 12.0,1,1, 10.852, 10552.970, 406.725, 52901.962 25/05/13,15:47:27,05,10,1, 12.0,1,1, 10.852, 10552.970, 406.732, 52901.965 25/05/13,15:47:27,06,10,1, 12.0,1,1, 10.852, 10552.969, 406.725, 52901.998 25/05/13,15:47:27,07,10,1, 12.0,1,1, 10.852, 10552.973, 406.718, 52901.972 25/05/13,15:47:27,08,10,1, 12.0,1,1, 10.852, 10552.962, 406.698, 52902.039 25/05/13,15:47:27,09,10,1, 12.0,1,1, 10.852, 10552.989, 406.705, 52901.987 25/05/13,15:47:27,10,10,1, 12.0,1,1, 10.852, 10552.985, 406.703, 52901.978 25/05/13,15:47:27,11,10,1, 12.0,1,1, 10.852, 10552.965, 406.731, 52902.013 25/05/13,15:47:27,12,10,1, 12.0,1,1, 10.852, 10552.971, 406.716, 52901.986 25/05/13,15:47:27,13,10,1, 12.0,1,1, 10.852, 10552.983, 406.721, 52902.008 25/05/13,15:47:27,14,10,1, 12.0,1,1, 10.852, 10552.964, 406.721, 52901.929 25/05/13,15:47:27,15,10,1, 12.0,1,1, 10.852, 10552.981, 406.713, 52901.910 25/05/13,15:47:27,16,10,1, 12.0,1,1, 10.852, 10552.973, 406.683, 52901.957 25/05/13,15:47:27,17,10,1, 12.0,1,1, 10.852, 10552.978, 406.729, 52902.010 25/05/13,15:47:27,18,10,1, 12.0,1,1, 10.852, 10552.972, 406.703, 52901.959 25/05/13,15:47:27,19,10,1, 12.0,1,1, 10.852, 10552.979, 406.708, 52902.026 25/05/13,15:47:28,00,09,1, 11.9,1,1, 10.849, 10552.979, 406.708, 52902.026 25/05/13,15:47:28,01,09,1, 11.9,1,1, 10.849, 10552.982, 406.711, 52902.000 25/05/13,15:47:28,02,09,1, 11.9,1,1, 10.849, 10552.981, 406.693, 52901.929 25/05/13,15:47:28,03,09,1, 11.9,1,1, 10.849, 10552.969, 406.692, 52901.981 25/05/13,15:47:28,04,09,1, 11.9,1,1, 10.849, 10553.009, 406.696, 52901.967 25/05/13,15:47:28,05,09,1, 11.9,1,1, 10.849, 10552.975, 406.693, 52901.912 25/05/13,15:47:28,06,09,1, 11.9,1,1, 10.849, 10552.986, 406.689, 52901.973 25/05/13,15:47:28,07,09,1, 11.9,1,1, 10.849, 10552.974, 406.708, 52901.988 25/05/13,15:47:28,08,09,1, 11.9,1,1, 10.849, 10552.980, 406.711, 52901.911 25/05/13,15:47:28,09,09,1, 11.9,1,1, 10.849, 10552.978, 406.721, 52901.997 25/05/13,15:47:28,10,09,1, 11.9,1,1, 10.849, 10552.977, 406.709, 52901.962 25/05/13,15:47:28,11,09,1, 11.9,1,1, 10.849, 10553.016, 406.692, 52902.002 25/05/13,15:47:28,12,09,1, 11.9,1,1, 10.849, 10552.980, 406.693, 52901.988 25/05/13,15:47:28,13,09,1, 11.9,1,1, 10.849, 10552.936, 406.723, 52902.056 25/05/13,15:47:28,14,09,1, 11.9,1,1, 10.849, 10552.983, 406.709, 52902.111 25/05/13,15:47:28,15,09,1, 11.9,1,1, 10.849, 10552.966, 406.693, 52901.928 25/05/13,15:47:28,16,09,1, 11.9,1,1, 10.849, 10552.963, 406.696, 52901.976 25/05/13,15:47:28,17,09,1, 11.9,1,1, 10.849, 10552.992, 406.692, 52901.991 25/05/13,15:47:28,18,09,1, 11.9,1,1, 10.849, 10552.988, 406.682, 52901.959 25/05/13,15:47:28,19,09,1, 11.9,1,1, 10.849, 10552.960, 406.696, 52902.010 25/05/13,15:47:29,00,08,1, 11.9,1,1, 10.850, 10552.953, 406.696, 52902.010 25/05/13,15:47:29,01,08,1, 11.9,1,1, 10.850, 10552.993, 406.683, 52901.930 25/05/13,15:47:29,02,08,1, 11.9,1,1, 10.850, 10552.975, 406.684, 52901.980 25/05/13,15:47:29,03,08,1, 11.9,1,1, 10.850, 10552.975, 406.674, 52901.921 25/05/13,15:47:29,04,08,1, 11.9,1,1, 10.850, 10552.997, 406.686, 52902.030 25/05/13,15:47:29,05,08,1, 11.9,1,1, 10.850, 10553.004, 406.708, 52902.000 25/05/13,15:47:29,06,08,1, 11.9,1,1, 10.850, 10552.997, 406.690, 52901.995 25/05/13,15:47:29,07,08,1, 11.9,1,1, 10.850, 10552.994, 406.705, 52902.006 25/05/13,15:47:29,08,08,1, 11.9,1,1, 10.850, 10552.973, 406.703, 52901.999 25/05/13,15:47:29,09,08,1, 11.9,1,1, 10.850, 10552.973, 406.702, 52901.949 25/05/13,15:47:29,10,08,1, 11.9,1,1, 10.850, 10552.985, 406.705, 52901.969 25/05/13,15:47:29,11,08,1, 11.9,1,1, 10.850, 10552.978, 406.696, 52902.043 25/05/13,15:47:29,12,08,1, 11.9,1,1, 10.850, 10552.985, 406.678, 52902.006 25/05/13,15:47:29,13,08,1, 11.9,1,1, 10.850, 10552.978, 406.698, 52901.988 25/05/13,15:47:29,14,08,1, 11.9,1,1, 10.850, 10552.992, 406.696, 52901.918 25/05/13,15:47:29,15,08,1, 11.9,1,1, 10.850, 10552.982, 406.685, 52901.968 25/05/13,15:47:29,16,08,1, 11.9,1,1, 10.850, 10552.997, 406.707, 52901.991 25/05/13,15:47:29,17,08,1, 11.9,1,1, 10.850, 10553.016, 406.696, 52901.978 25/05/13,15:47:29,18,08,1, 11.9,1,1, 10.850, 10552.998, 406.694, 52901.985 25/05/13,15:47:29,19,08,1, 11.9,1,1, 10.850, 10553.009, 406.666, 52901.946 25/05/13,15:47:30,00,09,1, 11.9,1,1, 10.847, 10553.004, 406.666, 52901.946 25/05/13,15:47:30,01,09,1, 11.9,1,1, 10.847, 10553.007, 406.679, 52901.982 25/05/13,15:47:30,02,09,1, 11.9,1,1, 10.847, 10552.967, 406.689, 52901.990 25/05/13,15:47:30,03,09,1, 11.9,1,1, 10.847, 10553.003, 406.683, 52901.972 25/05/13,15:47:30,04,09,1, 11.9,1,1, 10.847, 10552.991, 406.685, 52901.916 25/05/13,15:47:30,05,09,1, 11.9,1,1, 10.847, 10552.982, 406.685, 52901.979 25/05/13,15:47:30,06,09,1, 11.9,1,1, 10.847, 10552.989, 406.671, 52901.954 25/05/13,15:47:30,07,09,1, 11.9,1,1, 10.847, 10552.969, 406.676, 52901.964 25/05/13,15:47:30,08,09,1, 11.9,1,1, 10.847, 10552.973, 406.689, 52901.969 25/05/13,15:47:30,09,09,1, 11.9,1,1, 10.847, 10553.007, 406.676, 52901.927 25/05/13,15:47:30,10,09,1, 11.9,1,1, 10.847, 10552.974, 406.672, 52901.977 25/05/13,15:47:30,11,09,1, 11.9,1,1, 10.847, 10552.996, 406.698, 52901.944 25/05/13,15:47:30,12,09,1, 11.9,1,1, 10.847, 10552.982, 406.698, 52901.947 25/05/13,15:47:30,13,09,1, 11.9,1,1, 10.847, 10552.966, 406.680, 52901.918 25/05/13,15:47:30,14,09,1, 11.9,1,1, 10.847, 10552.991, 406.702, 52901.986 25/05/13,15:47:30,15,09,1, 11.9,1,1, 10.847, 10552.996, 406.701, 52902.000 25/05/13,15:47:30,16,09,1, 11.9,1,1, 10.847, 10553.002, 406.697, 52902.023 25/05/13,15:47:30,17,09,1, 11.9,1,1, 10.847, 10553.010, 406.669, 52901.895 25/05/13,15:47:30,18,09,1, 11.9,1,1, 10.847, 10552.973, 406.692, 52901.942 25/05/13,15:47:30,19,09,1, 11.9,1,1, 10.847, 10553.002, 406.676, 52901.918 25/05/13,15:47:31,00,08,1, 11.9,1,1, 10.848, 10552.995, 406.676, 52901.918 25/05/13,15:47:31,01,08,1, 11.9,1,1, 10.848, 10552.999, 406.679, 52901.937 25/05/13,15:47:31,02,08,1, 11.9,1,1, 10.848, 10552.981, 406.684, 52901.880 25/05/13,15:47:31,03,08,1, 11.9,1,1, 10.848, 10553.007, 406.683, 52901.921 25/05/13,15:47:31,04,08,1, 11.9,1,1, 10.848, 10553.008, 406.693, 52901.936 25/05/13,15:47:31,05,08,1, 11.9,1,1, 10.848, 10552.991, 406.651, 52901.911 25/05/13,15:47:31,06,08,1, 11.9,1,1, 10.848, 10553.011, 406.701, 52901.952 25/05/13,15:47:31,07,08,1, 11.9,1,1, 10.848, 10553.006, 406.665, 52901.967 25/05/13,15:47:31,08,08,1, 11.9,1,1, 10.848, 10552.996, 406.686, 52901.943 25/05/13,15:47:31,09,08,1, 11.9,1,1, 10.848, 10552.987, 406.681, 52902.014 25/05/13,15:47:31,10,08,1, 11.9,1,1, 10.848, 10553.011, 406.670, 52901.934 25/05/13,15:47:31,11,08,1, 11.9,1,1, 10.848, 10553.009, 406.683, 52901.961 25/05/13,15:47:31,12,08,1, 11.9,1,1, 10.848, 10552.992, 406.681, 52902.026 25/05/13,15:47:31,13,08,1, 11.9,1,1, 10.848, 10552.998, 406.681, 52901.878 25/05/13,15:47:31,14,08,1, 11.9,1,1, 10.848, 10552.980, 406.668, 52901.906 25/05/13,15:47:31,15,08,1, 11.9,1,1, 10.848, 10553.006, 406.667, 52901.918 25/05/13,15:47:31,16,08,1, 11.9,1,1, 10.848, 10552.998, 406.676, 52902.006 25/05/13,15:47:31,17,08,1, 11.9,1,1, 10.848, 10552.998, 406.664, 52901.921 25/05/13,15:47:31,18,08,1, 11.9,1,1, 10.848, 10553.008, 406.646, 52901.969 25/05/13,15:47:31,19,08,1, 11.9,1,1, 10.848, 10552.969, 406.682, 52902.034 25/05/13,15:47:32,00,09,1, 12.0,1,1, 10.850, 10552.962, 406.682, 52902.034 25/05/13,15:47:32,01,09,1, 12.0,1,1, 10.850, 10552.998, 406.678, 52901.967 25/05/13,15:47:32,02,09,1, 12.0,1,1, 10.850, 10553.015, 406.692, 52902.104 25/05/13,15:47:32,03,09,1, 12.0,1,1, 10.850, 10552.981, 406.683, 52901.960 25/05/13,15:47:32,04,09,1, 12.0,1,1, 10.850, 10552.987, 406.668, 52902.030 25/05/13,15:47:32,05,09,1, 12.0,1,1, 10.850, 10552.995, 406.669, 52901.944 25/05/13,15:47:32,06,09,1, 12.0,1,1, 10.850, 10552.979, 406.666, 52901.896 25/05/13,15:47:32,07,09,1, 12.0,1,1, 10.850, 10552.987, 406.671, 52901.983 25/05/13,15:47:32,08,09,1, 12.0,1,1, 10.850, 10552.983, 406.669, 52901.948 25/05/13,15:47:32,09,09,1, 12.0,1,1, 10.850, 10553.004, 406.678, 52901.948 25/05/13,15:47:32,10,09,1, 12.0,1,1, 10.850, 10552.997, 406.696, 52901.912 25/05/13,15:47:32,11,09,1, 12.0,1,1, 10.850, 10553.005, 406.647, 52901.939 25/05/13,15:47:32,12,09,1, 12.0,1,1, 10.850, 10553.001, 406.642, 52901.967 25/05/13,15:47:32,13,09,1, 12.0,1,1, 10.850, 10552.989, 406.668, 52901.945 25/05/13,15:47:32,14,09,1, 12.0,1,1, 10.850, 10553.002, 406.668, 52901.948 25/05/13,15:47:32,15,09,1, 12.0,1,1, 10.850, 10553.015, 406.658, 52902.010 25/05/13,15:47:32,16,09,1, 12.0,1,1, 10.850, 10552.990, 406.660, 52901.958 25/05/13,15:47:32,17,09,1, 12.0,1,1, 10.850, 10552.987, 406.673, 52901.973 25/05/13,15:47:32,18,09,1, 12.0,1,1, 10.850, 10552.988, 406.680, 52901.940 25/05/13,15:47:32,19,09,1, 12.0,1,1, 10.850, 10552.987, 406.679, 52901.990 25/05/13,15:47:33,00,09,1, 11.9,1,1, 10.849, 10552.979, 406.679, 52901.990 25/05/13,15:47:33,01,09,1, 11.9,1,1, 10.849, 10553.004, 406.656, 52901.926 25/05/13,15:47:33,02,09,1, 11.9,1,1, 10.849, 10553.014, 406.686, 52901.986 25/05/13,15:47:33,03,09,1, 11.9,1,1, 10.849, 10552.994, 406.658, 52901.996 25/05/13,15:47:33,04,09,1, 11.9,1,1, 10.849, 10553.006, 406.666, 52901.904 25/05/13,15:47:33,05,09,1, 11.9,1,1, 10.849, 10552.987, 406.671, 52902.000 25/05/13,15:47:33,06,09,1, 11.9,1,1, 10.849, 10552.976, 406.650, 52901.824 25/05/13,15:47:33,07,09,1, 11.9,1,1, 10.849, 10553.020, 406.648, 52901.923 25/05/13,15:47:33,08,09,1, 11.9,1,1, 10.849, 10552.980, 406.654, 52901.798 25/05/13,15:47:33,09,09,1, 11.9,1,1, 10.849, 10553.010, 406.645, 52901.900 25/05/13,15:47:33,10,09,1, 11.9,1,1, 10.849, 10552.999, 406.656, 52901.921 25/05/13,15:47:33,11,09,1, 11.9,1,1, 10.849, 10553.022, 406.642, 52901.990 25/05/13,15:47:33,12,09,1, 11.9,1,1, 10.849, 10553.001, 406.640, 52901.943 25/05/13,15:47:33,13,09,1, 11.9,1,1, 10.849, 10553.015, 406.663, 52902.006 25/05/13,15:47:33,14,09,1, 11.9,1,1, 10.849, 10552.991, 406.647, 52901.954 25/05/13,15:47:33,15,09,1, 11.9,1,1, 10.849, 10553.002, 406.665, 52901.986 25/05/13,15:47:33,16,09,1, 11.9,1,1, 10.849, 10553.029, 406.645, 52902.030 25/05/13,15:47:33,17,09,1, 11.9,1,1, 10.849, 10552.960, 406.655, 52902.064 25/05/13,15:47:33,18,09,1, 11.9,1,1, 10.849, 10553.038, 406.633, 52901.929 25/05/13,15:47:33,19,09,1, 11.9,1,1, 10.849, 10553.046, 406.637, 52901.778 25/05/13,15:47:34,00,08,1, 11.9,1,1, 10.851, 10553.045, 406.637, 52901.778 25/05/13,15:47:34,01,08,1, 11.9,1,1, 10.851, 10553.016, 406.635, 52901.895 25/05/13,15:47:34,02,08,1, 11.9,1,1, 10.851, 10553.014, 406.647, 52901.885 25/05/13,15:47:34,03,08,1, 11.9,1,1, 10.851, 10553.020, 406.639, 52901.999 25/05/13,15:47:34,04,08,1, 11.9,1,1, 10.851, 10552.991, 406.665, 52901.934 25/05/13,15:47:34,05,08,1, 11.9,1,1, 10.851, 10553.027, 406.652, 52902.016 25/05/13,15:47:34,06,08,1, 11.9,1,1, 10.851, 10553.014, 406.665, 52901.984 25/05/13,15:47:34,07,08,1, 11.9,1,1, 10.851, 10553.029, 406.664, 52901.935 25/05/13,15:47:34,08,08,1, 11.9,1,1, 10.851, 10553.006, 406.637, 52901.944 25/05/13,15:47:34,09,08,1, 11.9,1,1, 10.851, 10552.974, 406.637, 52901.963 25/05/13,15:47:34,10,08,1, 11.9,1,1, 10.851, 10553.027, 406.642, 52902.029 25/05/13,15:47:34,11,08,1, 11.9,1,1, 10.851, 10553.001, 406.648, 52902.016 25/05/13,15:47:34,12,08,1, 11.9,1,1, 10.851, 10553.013, 406.659, 52902.006 25/05/13,15:47:34,13,08,1, 11.9,1,1, 10.851, 10553.018, 406.638, 52901.962 25/05/13,15:47:34,14,08,1, 11.9,1,1, 10.851, 10553.005, 406.635, 52901.935 25/05/13,15:47:34,15,08,1, 11.9,1,1, 10.851, 10553.026, 406.674, 52902.027 25/05/13,15:47:34,16,08,1, 11.9,1,1, 10.851, 10553.022, 406.649, 52902.016 25/05/13,15:47:34,17,08,1, 11.9,1,1, 10.851, 10553.004, 406.654, 52901.921 25/05/13,15:47:34,18,08,1, 11.9,1,1, 10.851, 10553.030, 406.658, 52902.025 25/05/13,15:47:34,19,08,1, 11.9,1,1, 10.851, 10553.008, 406.666, 52901.929 25/05/13,15:47:35,00,09,1, 11.9,1,1, 10.851, 10553.004, 406.666, 52901.929 25/05/13,15:47:35,01,09,1, 11.9,1,1, 10.851, 10553.027, 406.651, 52901.999 25/05/13,15:47:35,02,09,1, 11.9,1,1, 10.851, 10553.011, 406.645, 52901.932 25/05/13,15:47:35,03,09,1, 11.9,1,1, 10.851, 10553.008, 406.638, 52901.956 25/05/13,15:47:35,04,09,1, 11.9,1,1, 10.851, 10553.009, 406.633, 52901.922 25/05/13,15:47:35,05,09,1, 11.9,1,1, 10.851, 10552.991, 406.621, 52902.047 25/05/13,15:47:35,06,09,1, 11.9,1,1, 10.851, 10553.011, 406.616, 52901.946 25/05/13,15:47:35,07,09,1, 11.9,1,1, 10.851, 10553.024, 406.636, 52901.917 25/05/13,15:47:35,08,09,1, 11.9,1,1, 10.851, 10553.003, 406.648, 52901.967 25/05/13,15:47:35,09,09,1, 11.9,1,1, 10.851, 10553.018, 406.640, 52901.943 25/05/13,15:47:35,10,09,1, 11.9,1,1, 10.851, 10553.031, 406.633, 52901.929 25/05/13,15:47:35,11,09,1, 11.9,1,1, 10.851, 10553.026, 406.643, 52901.975 25/05/13,15:47:35,12,09,1, 11.9,1,1, 10.851, 10553.014, 406.650, 52901.992 25/05/13,15:47:35,13,09,1, 11.9,1,1, 10.851, 10553.010, 406.644, 52901.926 25/05/13,15:47:35,14,09,1, 11.9,1,1, 10.851, 10553.005, 406.649, 52901.929 25/05/13,15:47:35,15,09,1, 11.9,1,1, 10.851, 10553.019, 406.624, 52901.913 25/05/13,15:47:35,16,09,1, 11.9,1,1, 10.851, 10553.020, 406.638, 52901.949 25/05/13,15:47:35,17,09,1, 11.9,1,1, 10.851, 10553.020, 406.617, 52901.948 25/05/13,15:47:35,18,09,1, 11.9,1,1, 10.851, 10553.046, 406.653, 52901.997 25/05/13,15:47:35,19,09,1, 11.9,1,1, 10.851, 10553.032, 406.610, 52901.941 25/05/13,15:47:36,00,08,1, 11.9,1,1, 10.849, 10553.029, 406.610, 52901.941 25/05/13,15:47:36,01,08,1, 11.9,1,1, 10.849, 10553.027, 406.629, 52902.042 25/05/13,15:47:36,02,08,1, 11.9,1,1, 10.849, 10553.011, 406.631, 52901.961 25/05/13,15:47:36,03,08,1, 11.9,1,1, 10.849, 10553.004, 406.648, 52901.990 25/05/13,15:47:36,04,08,1, 11.9,1,1, 10.849, 10553.006, 406.628, 52901.937 25/05/13,15:47:36,05,08,1, 11.9,1,1, 10.849, 10553.038, 406.632, 52902.026 25/05/13,15:47:36,06,08,1, 11.9,1,1, 10.849, 10553.023, 406.617, 52902.000 25/05/13,15:47:36,07,08,1, 11.9,1,1, 10.849, 10553.038, 406.619, 52901.956 25/05/13,15:47:36,08,08,1, 11.9,1,1, 10.849, 10553.026, 406.600, 52901.931 25/05/13,15:47:36,09,08,1, 11.9,1,1, 10.849, 10553.018, 406.617, 52901.934 25/05/13,15:47:36,10,08,1, 11.9,1,1, 10.849, 10553.018, 406.638, 52901.983 25/05/13,15:47:36,11,08,1, 11.9,1,1, 10.849, 10553.045, 406.624, 52902.001 25/05/13,15:47:36,12,08,1, 11.9,1,1, 10.849, 10553.040, 406.634, 52901.992 25/05/13,15:47:36,13,08,1, 11.9,1,1, 10.849, 10553.017, 406.631, 52901.914 25/05/13,15:47:36,14,08,1, 11.9,1,1, 10.849, 10553.033, 406.632, 52901.999 25/05/13,15:47:36,15,08,1, 11.9,1,1, 10.849, 10553.039, 406.618, 52902.035 25/05/13,15:47:36,16,08,1, 11.9,1,1, 10.849, 10553.033, 406.620, 52902.016 25/05/13,15:47:36,17,08,1, 11.9,1,1, 10.849, 10553.016, 406.630, 52902.046 25/05/13,15:47:36,18,08,1, 11.9,1,1, 10.849, 10553.057, 406.621, 52901.937 25/05/13,15:47:36,19,08,1, 11.9,1,1, 10.849, 10553.017, 406.613, 52901.925 25/05/13,15:47:37,00,08,1, 11.9,1,1, 10.846, 10553.012, 406.613, 52901.925 25/05/13,15:47:37,01,08,1, 11.9,1,1, 10.846, 10553.027, 406.636, 52902.006 25/05/13,15:47:37,02,08,1, 11.9,1,1, 10.846, 10553.028, 406.644, 52902.049 25/05/13,15:47:37,03,08,1, 11.9,1,1, 10.846, 10553.014, 406.614, 52901.931 25/05/13,15:47:37,04,08,1, 11.9,1,1, 10.846, 10553.032, 406.650, 52902.031 25/05/13,15:47:37,05,08,1, 11.9,1,1, 10.846, 10553.033, 406.622, 52901.972 25/05/13,15:47:37,06,08,1, 11.9,1,1, 10.846, 10553.001, 406.640, 52901.974 25/05/13,15:47:37,07,08,1, 11.9,1,1, 10.846, 10553.040, 406.606, 52901.940 25/05/13,15:47:37,08,08,1, 11.9,1,1, 10.846, 10552.984, 406.627, 52901.949 25/05/13,15:47:37,09,08,1, 11.9,1,1, 10.846, 10553.017, 406.608, 52902.039 25/05/13,15:47:37,10,08,1, 11.9,1,1, 10.846, 10553.017, 406.606, 52902.006 25/05/13,15:47:37,11,08,1, 11.9,1,1, 10.846, 10553.030, 406.634, 52901.953 25/05/13,15:47:37,12,08,1, 11.9,1,1, 10.846, 10553.016, 406.624, 52901.981 25/05/13,15:47:37,13,08,1, 11.9,1,1, 10.846, 10553.026, 406.628, 52901.968 25/05/13,15:47:37,14,08,1, 11.9,1,1, 10.846, 10553.053, 406.640, 52902.050 25/05/13,15:47:37,15,08,1, 11.9,1,1, 10.846, 10553.038, 406.613, 52901.924 25/05/13,15:47:37,16,08,1, 11.9,1,1, 10.846, 10553.055, 406.617, 52902.047 25/05/13,15:47:37,17,08,1, 11.9,1,1, 10.846, 10553.052, 406.596, 52901.957 25/05/13,15:47:37,18,08,1, 11.9,1,1, 10.846, 10553.061, 406.595, 52902.051 25/05/13,15:47:37,19,08,1, 11.9,1,1, 10.846, 10553.053, 406.594, 52902.031 25/05/13,15:47:38,00,08,1, 11.9,1,1, 10.849, 10553.045, 406.594, 52902.031 25/05/13,15:47:38,01,08,1, 11.9,1,1, 10.849, 10553.043, 406.589, 52901.924 25/05/13,15:47:38,02,08,1, 11.9,1,1, 10.849, 10553.066, 406.590, 52901.993 25/05/13,15:47:38,03,08,1, 11.9,1,1, 10.849, 10553.031, 406.601, 52902.020 25/05/13,15:47:38,04,08,1, 11.9,1,1, 10.849, 10553.053, 406.600, 52901.941 25/05/13,15:47:38,05,08,1, 11.9,1,1, 10.849, 10553.037, 406.587, 52902.022 25/05/13,15:47:38,06,08,1, 11.9,1,1, 10.849, 10553.037, 406.594, 52901.965 25/05/13,15:47:38,07,08,1, 11.9,1,1, 10.849, 10553.020, 406.603, 52902.019 25/05/13,15:47:38,08,08,1, 11.9,1,1, 10.849, 10553.027, 406.606, 52901.981 25/05/13,15:47:38,09,08,1, 11.9,1,1, 10.849, 10553.046, 406.614, 52901.991 25/05/13,15:47:38,10,08,1, 11.9,1,1, 10.849, 10553.033, 406.611, 52901.932 25/05/13,15:47:38,11,08,1, 11.9,1,1, 10.849, 10553.053, 406.610, 52902.034 25/05/13,15:47:38,12,08,1, 11.9,1,1, 10.849, 10553.048, 406.596, 52901.907 25/05/13,15:47:38,13,08,1, 11.9,1,1, 10.849, 10553.051, 406.615, 52901.996 25/05/13,15:47:38,14,08,1, 11.9,1,1, 10.849, 10553.058, 406.618, 52902.066 25/05/13,15:47:38,15,08,1, 11.9,1,1, 10.849, 10553.052, 406.597, 52901.990 25/05/13,15:47:38,16,08,1, 11.9,1,1, 10.849, 10553.054, 406.616, 52901.994 25/05/13,15:47:38,17,08,1, 11.9,1,1, 10.849, 10553.058, 406.617, 52901.989 25/05/13,15:47:38,18,08,1, 11.9,1,1, 10.849, 10553.065, 406.607, 52901.965 25/05/13,15:47:38,19,08,1, 11.9,1,1, 10.849, 10553.057, 406.596, 52901.969 25/05/13,15:47:39,00,09,1, 11.9,1,1, 10.849, 10553.054, 406.596, 52901.969 25/05/13,15:47:39,01,09,1, 11.9,1,1, 10.849, 10553.084, 406.610, 52902.024 25/05/13,15:47:39,02,09,1, 11.9,1,1, 10.849, 10553.043, 406.613, 52901.999 25/05/13,15:47:39,03,09,1, 11.9,1,1, 10.849, 10553.068, 406.612, 52901.975 25/05/13,15:47:39,04,09,1, 11.9,1,1, 10.849, 10553.055, 406.622, 52901.996 25/05/13,15:47:39,05,09,1, 11.9,1,1, 10.849, 10553.087, 406.618, 52901.982 25/05/13,15:47:39,06,09,1, 11.9,1,1, 10.849, 10553.053, 406.611, 52901.975 25/05/13,15:47:39,07,09,1, 11.9,1,1, 10.849, 10553.049, 406.587, 52901.922 25/05/13,15:47:39,08,09,1, 11.9,1,1, 10.849, 10553.073, 406.599, 52902.002 25/05/13,15:47:39,09,09,1, 11.9,1,1, 10.849, 10553.077, 406.598, 52901.925 25/05/13,15:47:39,10,09,1, 11.9,1,1, 10.849, 10553.088, 406.575, 52902.037 25/05/13,15:47:39,11,09,1, 11.9,1,1, 10.849, 10553.091, 406.590, 52901.990 25/05/13,15:47:39,12,09,1, 11.9,1,1, 10.849, 10553.065, 406.596, 52901.937 25/05/13,15:47:39,13,09,1, 11.9,1,1, 10.849, 10553.088, 406.603, 52901.922 25/05/13,15:47:39,14,09,1, 11.9,1,1, 10.849, 10553.065, 406.600, 52901.936 25/05/13,15:47:39,15,09,1, 11.9,1,1, 10.849, 10553.063, 406.604, 52901.982 25/05/13,15:47:39,16,09,1, 11.9,1,1, 10.849, 10553.096, 406.607, 52902.004 25/05/13,15:47:39,17,09,1, 11.9,1,1, 10.849, 10553.071, 406.588, 52901.961 25/05/13,15:47:39,18,09,1, 11.9,1,1, 10.849, 10553.080, 406.619, 52901.999 25/05/13,15:47:39,19,09,1, 11.9,1,1, 10.849, 10553.070, 406.611, 52901.924 25/05/13,15:47:40,00,08,1, 12.0,1,1, 10.850, 10553.070, 406.611, 52901.924 25/05/13,15:47:40,01,08,1, 12.0,1,1, 10.850, 10553.086, 406.610, 52901.994 25/05/13,15:47:40,02,08,1, 12.0,1,1, 10.850, 10553.060, 406.588, 52902.046 25/05/13,15:47:40,03,08,1, 12.0,1,1, 10.850, 10553.080, 406.593, 52901.991 25/05/13,15:47:40,04,08,1, 12.0,1,1, 10.850, 10553.089, 406.601, 52901.975 25/05/13,15:47:40,05,08,1, 12.0,1,1, 10.850, 10553.081, 406.593, 52902.005 25/05/13,15:47:40,06,08,1, 12.0,1,1, 10.850, 10553.088, 406.600, 52901.952 25/05/13,15:47:40,07,08,1, 12.0,1,1, 10.850, 10553.085, 406.594, 52902.002 25/05/13,15:47:40,08,08,1, 12.0,1,1, 10.850, 10553.097, 406.585, 52902.017 25/05/13,15:47:40,09,08,1, 12.0,1,1, 10.850, 10553.085, 406.576, 52901.963 25/05/13,15:47:40,10,08,1, 12.0,1,1, 10.850, 10553.098, 406.632, 52902.015 25/05/13,15:47:40,11,08,1, 12.0,1,1, 10.850, 10553.095, 406.590, 52901.959 25/05/13,15:47:40,12,08,1, 12.0,1,1, 10.850, 10553.089, 406.586, 52901.961 25/05/13,15:47:40,13,08,1, 12.0,1,1, 10.850, 10553.084, 406.592, 52901.974 25/05/13,15:47:40,14,08,1, 12.0,1,1, 10.850, 10553.108, 406.610, 52902.000 25/05/13,15:47:40,15,08,1, 12.0,1,1, 10.850, 10553.099, 406.605, 52901.990 25/05/13,15:47:40,16,08,1, 12.0,1,1, 10.850, 10553.106, 406.589, 52902.010 25/05/13,15:47:40,17,08,1, 12.0,1,1, 10.850, 10553.085, 406.591, 52901.957 25/05/13,15:47:40,18,08,1, 12.0,1,1, 10.850, 10553.078, 406.601, 52901.996 25/05/13,15:47:40,19,08,1, 12.0,1,1, 10.850, 10553.093, 406.600, 52902.004 25/05/13,15:47:41,00,09,1, 11.9,1,1, 10.847, 10553.087, 406.600, 52902.004 25/05/13,15:47:41,01,09,1, 11.9,1,1, 10.847, 10553.097, 406.588, 52901.995 25/05/13,15:47:41,02,09,1, 11.9,1,1, 10.847, 10553.098, 406.606, 52901.963 25/05/13,15:47:41,03,09,1, 11.9,1,1, 10.847, 10553.082, 406.587, 52902.028 25/05/13,15:47:41,04,09,1, 11.9,1,1, 10.847, 10553.083, 406.578, 52901.980 25/05/13,15:47:41,05,09,1, 11.9,1,1, 10.847, 10553.097, 406.588, 52902.036 25/05/13,15:47:41,06,09,1, 11.9,1,1, 10.847, 10553.088, 406.600, 52901.999 25/05/13,15:47:41,07,09,1, 11.9,1,1, 10.847, 10553.101, 406.604, 52902.023 25/05/13,15:47:41,08,09,1, 11.9,1,1, 10.847, 10553.079, 406.606, 52901.990 25/05/13,15:47:41,09,09,1, 11.9,1,1, 10.847, 10553.087, 406.588, 52901.956 25/05/13,15:47:41,10,09,1, 11.9,1,1, 10.847, 10553.100, 406.589, 52902.040 25/05/13,15:47:41,11,09,1, 11.9,1,1, 10.847, 10553.094, 406.588, 52901.999 25/05/13,15:47:41,12,09,1, 11.9,1,1, 10.847, 10553.092, 406.598, 52902.046 25/05/13,15:47:41,13,09,1, 11.9,1,1, 10.847, 10553.082, 406.607, 52901.968 25/05/13,15:47:41,14,09,1, 11.9,1,1, 10.847, 10553.083, 406.583, 52902.023 25/05/13,15:47:41,15,09,1, 11.9,1,1, 10.847, 10553.096, 406.598, 52902.003 25/05/13,15:47:41,16,09,1, 11.9,1,1, 10.847, 10553.095, 406.590, 52901.966 25/05/13,15:47:41,17,09,1, 11.9,1,1, 10.847, 10553.098, 406.596, 52902.002 25/05/13,15:47:41,18,09,1, 11.9,1,1, 10.847, 10553.100, 406.598, 52902.018 25/05/13,15:47:41,19,09,1, 11.9,1,1, 10.847, 10553.085, 406.603, 52901.994 25/05/13,15:47:42,00,09,1, 11.9,1,1, 10.849, 10553.079, 406.603, 52901.994 25/05/13,15:47:42,01,09,1, 11.9,1,1, 10.849, 10553.083, 406.589, 52901.991 25/05/13,15:47:42,02,09,1, 11.9,1,1, 10.849, 10553.096, 406.613, 52902.012 25/05/13,15:47:42,03,09,1, 11.9,1,1, 10.849, 10553.110, 406.574, 52902.026 25/05/13,15:47:42,04,09,1, 11.9,1,1, 10.849, 10553.094, 406.596, 52902.012 25/05/13,15:47:42,05,09,1, 11.9,1,1, 10.849, 10553.094, 406.603, 52901.997 25/05/13,15:47:42,06,09,1, 11.9,1,1, 10.849, 10553.112, 406.584, 52901.966 25/05/13,15:47:42,07,09,1, 11.9,1,1, 10.849, 10553.102, 406.597, 52902.019 25/05/13,15:47:42,08,09,1, 11.9,1,1, 10.849, 10553.109, 406.611, 52902.000 25/05/13,15:47:42,09,09,1, 11.9,1,1, 10.849, 10553.108, 406.573, 52901.963 25/05/13,15:47:42,10,09,1, 11.9,1,1, 10.849, 10553.084, 406.603, 52902.012 25/05/13,15:47:42,11,09,1, 11.9,1,1, 10.849, 10553.091, 406.573, 52902.038 25/05/13,15:47:42,12,09,1, 11.9,1,1, 10.849, 10553.100, 406.589, 52902.023 25/05/13,15:47:42,13,09,1, 11.9,1,1, 10.849, 10553.093, 406.593, 52901.984 25/05/13,15:47:42,14,09,1, 11.9,1,1, 10.849, 10553.094, 406.588, 52902.055 25/05/13,15:47:42,15,09,1, 11.9,1,1, 10.849, 10553.097, 406.582, 52901.983 25/05/13,15:47:42,16,09,1, 11.9,1,1, 10.849, 10553.100, 406.617, 52902.027 25/05/13,15:47:42,17,09,1, 11.9,1,1, 10.849, 10553.094, 406.604, 52902.026 25/05/13,15:47:42,18,09,1, 11.9,1,1, 10.849, 10553.092, 406.576, 52901.949 25/05/13,15:47:42,19,09,1, 11.9,1,1, 10.849, 10553.094, 406.604, 52902.011 25/05/13,15:47:43,00,10,1, 12.0,1,1, 10.845, 10553.087, 406.604, 52902.011 25/05/13,15:47:43,01,10,1, 12.0,1,1, 10.845, 10553.103, 406.607, 52901.987 25/05/13,15:47:43,02,10,1, 12.0,1,1, 10.845, 10553.073, 406.601, 52902.001 25/05/13,15:47:43,03,10,1, 12.0,1,1, 10.845, 10553.103, 406.590, 52901.978 25/05/13,15:47:43,04,10,1, 12.0,1,1, 10.845, 10553.135, 406.588, 52901.970 25/05/13,15:47:43,05,10,1, 12.0,1,1, 10.845, 10553.106, 406.605, 52901.950 25/05/13,15:47:43,06,10,1, 12.0,1,1, 10.845, 10553.113, 406.596, 52902.014 25/05/13,15:47:43,07,10,1, 12.0,1,1, 10.845, 10553.098, 406.567, 52901.983 25/05/13,15:47:43,08,10,1, 12.0,1,1, 10.845, 10553.119, 406.598, 52901.945 25/05/13,15:47:43,09,10,1, 12.0,1,1, 10.845, 10553.102, 406.607, 52901.919 25/05/13,15:47:43,10,10,1, 12.0,1,1, 10.845, 10553.093, 406.571, 52901.979 25/05/13,15:47:43,11,10,1, 12.0,1,1, 10.845, 10553.120, 406.582, 52902.013 25/05/13,15:47:43,12,10,1, 12.0,1,1, 10.845, 10553.099, 406.578, 52901.963 25/05/13,15:47:43,13,10,1, 12.0,1,1, 10.845, 10553.088, 406.582, 52901.971 25/05/13,15:47:43,14,10,1, 12.0,1,1, 10.845, 10553.120, 406.577, 52901.954 25/05/13,15:47:43,15,10,1, 12.0,1,1, 10.845, 10553.118, 406.564, 52901.951 25/05/13,15:47:43,16,10,1, 12.0,1,1, 10.845, 10553.106, 406.612, 52902.040 25/05/13,15:47:43,17,10,1, 12.0,1,1, 10.845, 10553.094, 406.602, 52902.041 25/05/13,15:47:43,18,10,1, 12.0,1,1, 10.845, 10553.116, 406.594, 52901.966 25/05/13,15:47:43,19,10,1, 12.0,1,1, 10.845, 10553.132, 406.586, 52902.062 25/05/13,15:47:44,00,10,1, 11.9,1,1, 10.851, 10553.129, 406.586, 52902.062 25/05/13,15:47:44,01,10,1, 11.9,1,1, 10.851, 10553.111, 406.591, 52902.038 25/05/13,15:47:44,02,10,1, 11.9,1,1, 10.851, 10553.096, 406.574, 52902.039 25/05/13,15:47:44,03,10,1, 11.9,1,1, 10.851, 10553.137, 406.592, 52902.115 25/05/13,15:47:44,04,10,1, 11.9,1,1, 10.851, 10553.135, 406.609, 52902.161 25/05/13,15:47:44,05,10,1, 11.9,1,1, 10.851, 10553.146, 406.579, 52901.973 25/05/13,15:47:44,06,10,1, 11.9,1,1, 10.851, 10553.144, 406.593, 52901.979 25/05/13,15:47:44,07,10,1, 11.9,1,1, 10.851, 10553.139, 406.572, 52902.054 25/05/13,15:47:44,08,10,1, 11.9,1,1, 10.851, 10553.149, 406.588, 52902.045 25/05/13,15:47:44,09,10,1, 11.9,1,1, 10.851, 10553.108, 406.587, 52902.060 25/05/13,15:47:44,10,10,1, 11.9,1,1, 10.851, 10553.123, 406.581, 52902.081 25/05/13,15:47:44,11,10,1, 11.9,1,1, 10.851, 10553.119, 406.591, 52902.044 25/05/13,15:47:44,12,10,1, 11.9,1,1, 10.851, 10553.117, 406.573, 52901.980 25/05/13,15:47:44,13,10,1, 11.9,1,1, 10.851, 10553.100, 406.584, 52902.036 25/05/13,15:47:44,14,10,1, 11.9,1,1, 10.851, 10553.120, 406.595, 52901.945 25/05/13,15:47:44,15,10,1, 11.9,1,1, 10.851, 10553.122, 406.592, 52902.045 25/05/13,15:47:44,16,10,1, 11.9,1,1, 10.851, 10553.106, 406.596, 52902.060 25/05/13,15:47:44,17,10,1, 11.9,1,1, 10.851, 10553.143, 406.590, 52902.001 25/05/13,15:47:44,18,10,1, 11.9,1,1, 10.851, 10553.117, 406.572, 52902.033 25/05/13,15:47:44,19,10,1, 11.9,1,1, 10.851, 10553.118, 406.584, 52902.019 25/05/13,15:47:45,00,10,1, 11.9,1,1, 10.852, 10553.112, 406.584, 52902.019 25/05/13,15:47:45,01,10,1, 11.9,1,1, 10.852, 10553.107, 406.580, 52902.043 25/05/13,15:47:45,02,10,1, 11.9,1,1, 10.852, 10553.148, 406.575, 52901.994 25/05/13,15:47:45,03,10,1, 11.9,1,1, 10.852, 10553.144, 406.588, 52902.026 25/05/13,15:47:45,04,10,1, 11.9,1,1, 10.852, 10553.126, 406.577, 52901.980 25/05/13,15:47:45,05,10,1, 11.9,1,1, 10.852, 10553.151, 406.604, 52902.046 25/05/13,15:47:45,06,10,1, 11.9,1,1, 10.852, 10553.155, 406.574, 52901.967 25/05/13,15:47:45,07,10,1, 11.9,1,1, 10.852, 10553.131, 406.569, 52901.941 25/05/13,15:47:45,08,10,1, 11.9,1,1, 10.852, 10553.115, 406.601, 52901.997 25/05/13,15:47:45,09,10,1, 11.9,1,1, 10.852, 10553.133, 406.586, 52901.977 25/05/13,15:47:45,10,10,1, 11.9,1,1, 10.852, 10553.128, 406.591, 52902.002 25/05/13,15:47:45,11,10,1, 11.9,1,1, 10.852, 10553.132, 406.592, 52902.023 25/05/13,15:47:45,12,10,1, 11.9,1,1, 10.852, 10553.101, 406.581, 52901.991 25/05/13,15:47:45,13,10,1, 11.9,1,1, 10.852, 10553.137, 406.584, 52901.988 25/05/13,15:47:45,14,10,1, 11.9,1,1, 10.852, 10553.133, 406.589, 52902.040 25/05/13,15:47:45,15,10,1, 11.9,1,1, 10.852, 10553.122, 406.580, 52901.998 25/05/13,15:47:45,16,10,1, 11.9,1,1, 10.852, 10553.124, 406.569, 52902.085 25/05/13,15:47:45,17,10,1, 11.9,1,1, 10.852, 10553.143, 406.590, 52902.029 25/05/13,15:47:45,18,10,1, 11.9,1,1, 10.852, 10553.135, 406.578, 52901.984 25/05/13,15:47:45,19,10,1, 11.9,1,1, 10.852, 10553.133, 406.594, 52902.044 25/05/13,15:47:46,00,11,1, 12.0,1,1, 10.849, 10553.129, 406.594, 52902.044 25/05/13,15:47:46,01,11,1, 12.0,1,1, 10.849, 10553.127, 406.594, 52902.048 25/05/13,15:47:46,02,11,1, 12.0,1,1, 10.849, 10553.130, 406.580, 52901.971 25/05/13,15:47:46,03,11,1, 12.0,1,1, 10.849, 10553.121, 406.603, 52902.076 25/05/13,15:47:46,04,11,1, 12.0,1,1, 10.849, 10553.133, 406.575, 52902.033 25/05/13,15:47:46,05,11,1, 12.0,1,1, 10.849, 10553.146, 406.574, 52902.021 25/05/13,15:47:46,06,11,1, 12.0,1,1, 10.849, 10553.124, 406.588, 52902.011 25/05/13,15:47:46,07,11,1, 12.0,1,1, 10.849, 10553.126, 406.603, 52902.061 25/05/13,15:47:46,08,11,1, 12.0,1,1, 10.849, 10553.138, 406.595, 52902.046 25/05/13,15:47:46,09,11,1, 12.0,1,1, 10.849, 10553.151, 406.584, 52902.023 25/05/13,15:47:46,10,11,1, 12.0,1,1, 10.849, 10553.141, 406.578, 52901.991 25/05/13,15:47:46,11,11,1, 12.0,1,1, 10.849, 10553.133, 406.587, 52901.999 25/05/13,15:47:46,12,11,1, 12.0,1,1, 10.849, 10553.145, 406.589, 52901.953 25/05/13,15:47:46,13,11,1, 12.0,1,1, 10.849, 10553.142, 406.603, 52902.075 25/05/13,15:47:46,14,11,1, 12.0,1,1, 10.849, 10553.158, 406.580, 52901.938 25/05/13,15:47:46,15,11,1, 12.0,1,1, 10.849, 10553.136, 406.587, 52902.026 25/05/13,15:47:46,16,11,1, 12.0,1,1, 10.849, 10553.153, 406.589, 52901.989 25/05/13,15:47:46,17,11,1, 12.0,1,1, 10.849, 10553.153, 406.578, 52901.981 25/05/13,15:47:46,18,11,1, 12.0,1,1, 10.849, 10553.148, 406.599, 52902.024 25/05/13,15:47:46,19,11,1, 12.0,1,1, 10.849, 10553.137, 406.603, 52901.967 25/05/13,15:47:47,00,11,1, 12.0,1,1, 10.850, 10553.137, 406.603, 52901.967 25/05/13,15:47:47,01,11,1, 12.0,1,1, 10.850, 10553.132, 406.590, 52902.051 25/05/13,15:47:47,02,11,1, 12.0,1,1, 10.850, 10553.141, 406.601, 52902.046 25/05/13,15:47:47,03,11,1, 12.0,1,1, 10.850, 10553.150, 406.598, 52902.041 25/05/13,15:47:47,04,11,1, 12.0,1,1, 10.850, 10553.166, 406.594, 52902.012 25/05/13,15:47:47,05,11,1, 12.0,1,1, 10.850, 10553.158, 406.611, 52902.088 25/05/13,15:47:47,06,11,1, 12.0,1,1, 10.850, 10553.165, 406.591, 52901.985 25/05/13,15:47:47,07,11,1, 12.0,1,1, 10.850, 10553.178, 406.570, 52901.833 25/05/13,15:47:47,08,11,1, 12.0,1,1, 10.850, 10553.125, 406.592, 52902.050 25/05/13,15:47:47,09,11,1, 12.0,1,1, 10.850, 10553.170, 406.612, 52902.104 25/05/13,15:47:47,10,11,1, 12.0,1,1, 10.850, 10553.135, 406.596, 52901.991 25/05/13,15:47:47,11,11,1, 12.0,1,1, 10.850, 10553.157, 406.606, 52902.075 25/05/13,15:47:47,12,11,1, 12.0,1,1, 10.850, 10553.157, 406.594, 52902.063 25/05/13,15:47:47,13,11,1, 12.0,1,1, 10.850, 10553.150, 406.596, 52902.064 25/05/13,15:47:47,14,11,1, 12.0,1,1, 10.850, 10553.145, 406.577, 52901.992 25/05/13,15:47:47,15,11,1, 12.0,1,1, 10.850, 10553.142, 406.608, 52902.087 25/05/13,15:47:47,16,11,1, 12.0,1,1, 10.850, 10553.167, 406.594, 52901.936 25/05/13,15:47:47,17,11,1, 12.0,1,1, 10.850, 10553.139, 406.598, 52901.954 25/05/13,15:47:47,18,11,1, 12.0,1,1, 10.850, 10553.144, 406.571, 52902.082 25/05/13,15:47:47,19,11,1, 12.0,1,1, 10.850, 10553.154, 406.605, 52902.037 25/05/13,15:47:48,00,11,1, 12.0,1,1, 10.846, 10553.154, 406.605, 52902.037 25/05/13,15:47:48,01,11,1, 12.0,1,1, 10.846, 10553.158, 406.596, 52902.081 25/05/13,15:47:48,02,11,1, 12.0,1,1, 10.846, 10553.163, 406.595, 52902.001 25/05/13,15:47:48,03,11,1, 12.0,1,1, 10.846, 10553.143, 406.587, 52902.016 25/05/13,15:47:48,04,11,1, 12.0,1,1, 10.846, 10553.148, 406.580, 52901.987 25/05/13,15:47:48,05,11,1, 12.0,1,1, 10.846, 10553.172, 406.597, 52902.046 25/05/13,15:47:48,06,11,1, 12.0,1,1, 10.846, 10553.171, 406.579, 52902.056 25/05/13,15:47:48,07,11,1, 12.0,1,1, 10.846, 10553.172, 406.580, 52902.069 25/05/13,15:47:48,08,11,1, 12.0,1,1, 10.846, 10553.187, 406.583, 52901.962 25/05/13,15:47:48,09,11,1, 12.0,1,1, 10.846, 10553.159, 406.608, 52902.007 25/05/13,15:47:48,10,11,1, 12.0,1,1, 10.846, 10553.167, 406.603, 52902.027 25/05/13,15:47:48,11,11,1, 12.0,1,1, 10.846, 10553.156, 406.607, 52901.998 25/05/13,15:47:48,12,11,1, 12.0,1,1, 10.846, 10553.186, 406.609, 52902.035 25/05/13,15:47:48,13,11,1, 12.0,1,1, 10.846, 10553.158, 406.619, 52902.076 25/05/13,15:47:48,14,11,1, 12.0,1,1, 10.846, 10553.162, 406.605, 52902.039 25/05/13,15:47:48,15,11,1, 12.0,1,1, 10.846, 10553.182, 406.631, 52902.047 25/05/13,15:47:48,16,11,1, 12.0,1,1, 10.846, 10553.162, 406.618, 52902.173 25/05/13,15:47:48,17,11,1, 12.0,1,1, 10.846, 10553.179, 406.614, 52902.012 25/05/13,15:47:48,18,11,1, 12.0,1,1, 10.846, 10553.178, 406.595, 52901.978 25/05/13,15:47:48,19,11,1, 12.0,1,1, 10.846, 10553.178, 406.594, 52902.001 25/05/13,15:47:49,00,11,1, 12.0,1,1, 10.848, 10553.170, 406.594, 52902.001 25/05/13,15:47:49,01,11,1, 12.0,1,1, 10.848, 10553.174, 406.605, 52902.111 25/05/13,15:47:49,02,11,1, 12.0,1,1, 10.848, 10553.155, 406.604, 52901.996 25/05/13,15:47:49,03,11,1, 12.0,1,1, 10.848, 10553.181, 406.600, 52902.048 25/05/13,15:47:49,04,11,1, 12.0,1,1, 10.848, 10553.179, 406.590, 52901.997 25/05/13,15:47:49,05,11,1, 12.0,1,1, 10.848, 10553.196, 406.601, 52901.942 25/05/13,15:47:49,06,11,1, 12.0,1,1, 10.848, 10553.191, 406.586, 52902.062 25/05/13,15:47:49,07,11,1, 12.0,1,1, 10.848, 10553.178, 406.602, 52901.960 25/05/13,15:47:49,08,11,1, 12.0,1,1, 10.848, 10553.165, 406.584, 52902.051 25/05/13,15:47:49,09,11,1, 12.0,1,1, 10.848, 10553.201, 406.596, 52901.992 25/05/13,15:47:49,10,11,1, 12.0,1,1, 10.848, 10553.160, 406.599, 52902.086 25/05/13,15:47:49,11,11,1, 12.0,1,1, 10.848, 10553.191, 406.601, 52902.088 25/05/13,15:47:49,12,11,1, 12.0,1,1, 10.848, 10553.177, 406.606, 52902.067 25/05/13,15:47:49,13,11,1, 12.0,1,1, 10.848, 10553.163, 406.587, 52902.110 25/05/13,15:47:49,14,11,1, 12.0,1,1, 10.848, 10553.175, 406.598, 52901.973 25/05/13,15:47:49,15,11,1, 12.0,1,1, 10.848, 10553.183, 406.600, 52902.067 25/05/13,15:47:49,16,11,1, 12.0,1,1, 10.848, 10553.182, 406.602, 52902.053 25/05/13,15:47:49,17,11,1, 12.0,1,1, 10.848, 10553.173, 406.598, 52902.026 25/05/13,15:47:49,18,11,1, 12.0,1,1, 10.848, 10553.171, 406.605, 52902.084 25/05/13,15:47:49,19,11,1, 12.0,1,1, 10.848, 10553.144, 406.563, 52902.048 25/05/13,15:47:50,00,11,1, 11.9,1,1, 10.845, 10553.137, 406.563, 52902.048 25/05/13,15:47:50,01,11,1, 11.9,1,1, 10.845, 10553.179, 406.598, 52902.023 25/05/13,15:47:50,02,11,1, 11.9,1,1, 10.845, 10553.173, 406.592, 52902.029 25/05/13,15:47:50,03,11,1, 11.9,1,1, 10.845, 10553.170, 406.589, 52902.062 25/05/13,15:47:50,04,11,1, 11.9,1,1, 10.845, 10553.171, 406.600, 52902.088 25/05/13,15:47:50,05,11,1, 11.9,1,1, 10.845, 10553.158, 406.586, 52901.991 25/05/13,15:47:50,06,11,1, 11.9,1,1, 10.845, 10553.152, 406.616, 52902.018 25/05/13,15:47:50,07,11,1, 11.9,1,1, 10.845, 10553.168, 406.602, 52902.110 25/05/13,15:47:50,08,11,1, 11.9,1,1, 10.845, 10553.192, 406.575, 52901.994 25/05/13,15:47:50,09,11,1, 11.9,1,1, 10.845, 10553.150, 406.593, 52902.017 25/05/13,15:47:50,10,11,1, 11.9,1,1, 10.845, 10553.162, 406.571, 52902.028 25/05/13,15:47:50,11,11,1, 11.9,1,1, 10.845, 10553.174, 406.604, 52902.030 25/05/13,15:47:50,12,11,1, 11.9,1,1, 10.845, 10553.185, 406.608, 52902.094 25/05/13,15:47:50,13,11,1, 11.9,1,1, 10.845, 10553.160, 406.582, 52901.981 25/05/13,15:47:50,14,11,1, 11.9,1,1, 10.845, 10553.214, 406.604, 52902.034 25/05/13,15:47:50,15,11,1, 11.9,1,1, 10.845, 10553.166, 406.593, 52902.060 25/05/13,15:47:50,16,11,1, 11.9,1,1, 10.845, 10553.188, 406.608, 52902.103 25/05/13,15:47:50,17,11,1, 11.9,1,1, 10.845, 10553.183, 406.634, 52902.043 25/05/13,15:47:50,18,11,1, 11.9,1,1, 10.845, 10553.161, 406.578, 52902.040 25/05/13,15:47:50,19,11,1, 11.9,1,1, 10.845, 10553.191, 406.619, 52902.073 25/05/13,15:47:51,00,11,1, 11.9,1,1, 10.852, 10553.187, 406.619, 52902.073 25/05/13,15:47:51,01,11,1, 11.9,1,1, 10.852, 10553.182, 406.614, 52902.032 25/05/13,15:47:51,02,11,1, 11.9,1,1, 10.852, 10553.160, 406.598, 52902.048 25/05/13,15:47:51,03,11,1, 11.9,1,1, 10.852, 10553.173, 406.600, 52902.085 25/05/13,15:47:51,04,11,1, 11.9,1,1, 10.852, 10553.185, 406.583, 52902.036 25/05/13,15:47:51,05,11,1, 11.9,1,1, 10.852, 10553.163, 406.613, 52902.067 25/05/13,15:47:51,06,11,1, 11.9,1,1, 10.852, 10553.182, 406.619, 52902.041 25/05/13,15:47:51,07,11,1, 11.9,1,1, 10.852, 10553.169, 406.600, 52902.036 25/05/13,15:47:51,08,11,1, 11.9,1,1, 10.852, 10553.181, 406.616, 52902.060 25/05/13,15:47:51,09,11,1, 11.9,1,1, 10.852, 10553.171, 406.592, 52901.985 25/05/13,15:47:51,10,11,1, 11.9,1,1, 10.852, 10553.176, 406.585, 52902.062 25/05/13,15:47:51,11,11,1, 11.9,1,1, 10.852, 10553.165, 406.598, 52902.016 25/05/13,15:47:51,12,11,1, 11.9,1,1, 10.852, 10553.171, 406.611, 52902.033 25/05/13,15:47:51,13,11,1, 11.9,1,1, 10.852, 10553.175, 406.602, 52902.008 25/05/13,15:47:51,14,11,1, 11.9,1,1, 10.852, 10553.184, 406.596, 52902.021 25/05/13,15:47:51,15,11,1, 11.9,1,1, 10.852, 10553.184, 406.616, 52902.112 25/05/13,15:47:51,16,11,1, 11.9,1,1, 10.852, 10553.185, 406.598, 52902.015 25/05/13,15:47:51,17,11,1, 11.9,1,1, 10.852, 10553.183, 406.589, 52902.049 25/05/13,15:47:51,18,11,1, 11.9,1,1, 10.852, 10553.172, 406.607, 52902.063 25/05/13,15:47:51,19,11,1, 11.9,1,1, 10.852, 10553.161, 406.601, 52902.054 25/05/13,15:47:52,00,11,1, 12.0,1,1, 10.842, 10553.154, 406.601, 52902.054 25/05/13,15:47:52,01,11,1, 12.0,1,1, 10.842, 10553.191, 406.619, 52902.077 25/05/13,15:47:52,02,11,1, 12.0,1,1, 10.842, 10553.190, 406.588, 52902.078 25/05/13,15:47:52,03,11,1, 12.0,1,1, 10.842, 10553.171, 406.584, 52902.077 25/05/13,15:47:52,04,11,1, 12.0,1,1, 10.842, 10553.170, 406.606, 52902.075 25/05/13,15:47:52,05,11,1, 12.0,1,1, 10.842, 10553.184, 406.600, 52902.046 25/05/13,15:47:52,06,11,1, 12.0,1,1, 10.842, 10553.157, 406.597, 52902.099 25/05/13,15:47:52,07,11,1, 12.0,1,1, 10.842, 10553.177, 406.599, 52901.996 25/05/13,15:47:52,08,11,1, 12.0,1,1, 10.842, 10553.138, 406.614, 52902.078 25/05/13,15:47:52,09,11,1, 12.0,1,1, 10.842, 10553.162, 406.594, 52902.036 25/05/13,15:47:52,10,11,1, 12.0,1,1, 10.842, 10553.165, 406.594, 52902.073 25/05/13,15:47:52,11,11,1, 12.0,1,1, 10.842, 10553.179, 406.605, 52902.064 25/05/13,15:47:52,12,11,1, 12.0,1,1, 10.842, 10553.185, 406.607, 52902.081 25/05/13,15:47:52,13,11,1, 12.0,1,1, 10.842, 10553.171, 406.606, 52902.059 25/05/13,15:47:52,14,11,1, 12.0,1,1, 10.842, 10553.173, 406.614, 52902.061 25/05/13,15:47:52,15,11,1, 12.0,1,1, 10.842, 10553.194, 406.584, 52902.039 25/05/13,15:47:52,16,11,1, 12.0,1,1, 10.842, 10553.155, 406.600, 52902.031 25/05/13,15:47:52,17,11,1, 12.0,1,1, 10.842, 10553.177, 406.592, 52902.030 25/05/13,15:47:52,18,11,1, 12.0,1,1, 10.842, 10553.155, 406.604, 52902.045 25/05/13,15:47:52,19,11,1, 12.0,1,1, 10.842, 10553.192, 406.582, 52902.044 25/05/13,15:47:53,00,11,1, 11.9,1,1, 10.845, 10553.187, 406.582, 52902.044 25/05/13,15:47:53,01,11,1, 11.9,1,1, 10.845, 10553.175, 406.593, 52902.049 25/05/13,15:47:53,02,11,1, 11.9,1,1, 10.845, 10553.156, 406.585, 52902.084 25/05/13,15:47:53,03,11,1, 11.9,1,1, 10.845, 10553.191, 406.610, 52902.105 25/05/13,15:47:53,04,11,1, 11.9,1,1, 10.845, 10553.159, 406.612, 52902.008 25/05/13,15:47:53,05,11,1, 11.9,1,1, 10.845, 10553.170, 406.591, 52902.062 25/05/13,15:47:53,06,11,1, 11.9,1,1, 10.845, 10553.179, 406.589, 52902.040 25/05/13,15:47:53,07,11,1, 11.9,1,1, 10.845, 10553.184, 406.602, 52902.069 25/05/13,15:47:53,08,11,1, 11.9,1,1, 10.845, 10553.161, 406.613, 52902.036 25/05/13,15:47:53,09,11,1, 11.9,1,1, 10.845, 10553.168, 406.590, 52902.001 25/05/13,15:47:53,10,11,1, 11.9,1,1, 10.845, 10553.192, 406.571, 52902.041 25/05/13,15:47:53,11,11,1, 11.9,1,1, 10.845, 10553.183, 406.603, 52902.049 25/05/13,15:47:53,12,11,1, 11.9,1,1, 10.845, 10553.189, 406.597, 52902.047 25/05/13,15:47:53,13,11,1, 11.9,1,1, 10.845, 10553.195, 406.626, 52902.061 25/05/13,15:47:53,14,11,1, 11.9,1,1, 10.845, 10553.185, 406.608, 52901.996 25/05/13,15:47:53,15,11,1, 11.9,1,1, 10.845, 10553.185, 406.595, 52902.025 25/05/13,15:47:53,16,11,1, 11.9,1,1, 10.845, 10553.182, 406.603, 52902.058 25/05/13,15:47:53,17,11,1, 11.9,1,1, 10.845, 10553.177, 406.605, 52902.037 25/05/13,15:47:53,18,11,1, 11.9,1,1, 10.845, 10553.185, 406.578, 52902.098 25/05/13,15:47:53,19,11,1, 11.9,1,1, 10.845, 10553.181, 406.601, 52902.030 25/05/13,15:47:54,00,11,1, 12.0,1,1, 10.847, 10553.179, 406.601, 52902.030 25/05/13,15:47:54,01,11,1, 12.0,1,1, 10.847, 10553.186, 406.578, 52902.057 25/05/13,15:47:54,02,11,1, 12.0,1,1, 10.847, 10553.196, 406.584, 52902.103 25/05/13,15:47:54,03,11,1, 12.0,1,1, 10.847, 10553.222, 406.561, 52902.125 25/05/13,15:47:54,04,11,1, 12.0,1,1, 10.847, 10553.149, 406.603, 52902.045 25/05/13,15:47:54,05,11,1, 12.0,1,1, 10.847, 10553.147, 406.598, 52902.150 25/05/13,15:47:54,06,11,1, 12.0,1,1, 10.847, 10553.180, 406.591, 52902.139 25/05/13,15:47:54,07,11,1, 12.0,1,1, 10.847, 10553.167, 406.594, 52902.075 25/05/13,15:47:54,08,11,1, 12.0,1,1, 10.847, 10553.188, 406.582, 52902.107 25/05/13,15:47:54,09,11,1, 12.0,1,1, 10.847, 10553.164, 406.593, 52902.057 25/05/13,15:47:54,10,11,1, 12.0,1,1, 10.847, 10553.183, 406.592, 52902.108 25/05/13,15:47:54,11,11,1, 12.0,1,1, 10.847, 10553.171, 406.585, 52902.119 25/05/13,15:47:54,12,11,1, 12.0,1,1, 10.847, 10553.184, 406.579, 52901.997 25/05/13,15:47:54,13,11,1, 12.0,1,1, 10.847, 10553.180, 406.584, 52902.054 25/05/13,15:47:54,14,11,1, 12.0,1,1, 10.847, 10553.194, 406.611, 52902.133 25/05/13,15:47:54,15,11,1, 12.0,1,1, 10.847, 10553.175, 406.592, 52902.046 25/05/13,15:47:54,16,11,1, 12.0,1,1, 10.847, 10553.210, 406.600, 52902.056 25/05/13,15:47:54,17,11,1, 12.0,1,1, 10.847, 10553.203, 406.579, 52902.070 25/05/13,15:47:54,18,11,1, 12.0,1,1, 10.847, 10553.190, 406.605, 52902.055 25/05/13,15:47:54,19,11,1, 12.0,1,1, 10.847, 10553.192, 406.593, 52902.080 25/05/13,15:47:55,00,11,1, 11.9,1,1, 10.846, 10553.187, 406.593, 52902.080 25/05/13,15:47:55,01,11,1, 11.9,1,1, 10.846, 10553.165, 406.604, 52902.136 25/05/13,15:47:55,02,11,1, 11.9,1,1, 10.846, 10553.186, 406.574, 52902.038 25/05/13,15:47:55,03,11,1, 11.9,1,1, 10.846, 10553.195, 406.585, 52902.019 25/05/13,15:47:55,04,11,1, 11.9,1,1, 10.846, 10553.199, 406.595, 52902.123 25/05/13,15:47:55,05,11,1, 11.9,1,1, 10.846, 10553.194, 406.581, 52902.079 25/05/13,15:47:55,06,11,1, 11.9,1,1, 10.846, 10553.177, 406.582, 52902.092 25/05/13,15:47:55,07,11,1, 11.9,1,1, 10.846, 10553.194, 406.583, 52902.129 25/05/13,15:47:55,08,11,1, 11.9,1,1, 10.846, 10553.188, 406.586, 52902.123 25/05/13,15:47:55,09,11,1, 11.9,1,1, 10.846, 10553.190, 406.603, 52902.119 25/05/13,15:47:55,10,11,1, 11.9,1,1, 10.846, 10553.168, 406.581, 52902.152 25/05/13,15:47:55,11,11,1, 11.9,1,1, 10.846, 10553.194, 406.581, 52902.113 25/05/13,15:47:55,12,11,1, 11.9,1,1, 10.846, 10553.211, 406.568, 52902.110 25/05/13,15:47:55,13,11,1, 11.9,1,1, 10.846, 10553.193, 406.589, 52902.063 25/05/13,15:47:55,14,11,1, 11.9,1,1, 10.846, 10553.196, 406.598, 52902.105 25/05/13,15:47:55,15,11,1, 11.9,1,1, 10.846, 10553.217, 406.599, 52902.127 25/05/13,15:47:55,16,11,1, 11.9,1,1, 10.846, 10553.185, 406.599, 52902.152 25/05/13,15:47:55,17,11,1, 11.9,1,1, 10.846, 10553.196, 406.569, 52902.062 25/05/13,15:47:55,18,11,1, 11.9,1,1, 10.846, 10553.194, 406.589, 52902.100 25/05/13,15:47:55,19,11,1, 11.9,1,1, 10.846, 10553.190, 406.578, 52902.105 25/05/13,15:47:56,00,11,1, 11.9,1,1, 10.848, 10553.187, 406.578, 52902.105 25/05/13,15:47:56,01,11,1, 11.9,1,1, 10.848, 10553.218, 406.597, 52902.124 25/05/13,15:47:56,02,11,1, 11.9,1,1, 10.848, 10553.213, 406.587, 52902.116 25/05/13,15:47:56,03,11,1, 11.9,1,1, 10.848, 10553.183, 406.590, 52902.151 25/05/13,15:47:56,04,11,1, 11.9,1,1, 10.848, 10553.205, 406.591, 52902.104 25/05/13,15:47:56,05,11,1, 11.9,1,1, 10.848, 10553.219, 406.582, 52902.142 25/05/13,15:47:56,06,11,1, 11.9,1,1, 10.848, 10553.198, 406.593, 52902.084 25/05/13,15:47:56,07,11,1, 11.9,1,1, 10.848, 10553.212, 406.609, 52902.101 25/05/13,15:47:56,08,11,1, 11.9,1,1, 10.848, 10553.202, 406.588, 52902.138 25/05/13,15:47:56,09,11,1, 11.9,1,1, 10.848, 10553.194, 406.602, 52902.129 25/05/13,15:47:56,10,11,1, 11.9,1,1, 10.848, 10553.195, 406.592, 52902.149 25/05/13,15:47:56,11,11,1, 11.9,1,1, 10.848, 10553.213, 406.602, 52902.113 25/05/13,15:47:56,12,11,1, 11.9,1,1, 10.848, 10553.199, 406.622, 52902.148 25/05/13,15:47:56,13,11,1, 11.9,1,1, 10.848, 10553.194, 406.592, 52902.097 25/05/13,15:47:56,14,11,1, 11.9,1,1, 10.848, 10553.178, 406.600, 52902.108 25/05/13,15:47:56,15,11,1, 11.9,1,1, 10.848, 10553.197, 406.604, 52902.143 25/05/13,15:47:56,16,11,1, 11.9,1,1, 10.848, 10553.214, 406.568, 52902.075 25/05/13,15:47:56,17,11,1, 11.9,1,1, 10.848, 10553.204, 406.585, 52902.136 25/05/13,15:47:56,18,11,1, 11.9,1,1, 10.848, 10553.216, 406.598, 52902.156 25/05/13,15:47:56,19,11,1, 11.9,1,1, 10.848, 10553.203, 406.618, 52902.114 25/05/13,15:47:57,00,10,1, 12.0,1,1, 10.847, 10553.195, 406.618, 52902.114 25/05/13,15:47:57,01,10,1, 12.0,1,1, 10.847, 10553.208, 406.593, 52902.171 25/05/13,15:47:57,02,10,1, 12.0,1,1, 10.847, 10553.189, 406.599, 52902.219 25/05/13,15:47:57,03,10,1, 12.0,1,1, 10.847, 10553.207, 406.599, 52902.194 25/05/13,15:47:57,04,10,1, 12.0,1,1, 10.847, 10553.227, 406.619, 52902.236 25/05/13,15:47:57,05,10,1, 12.0,1,1, 10.847, 10553.226, 406.591, 52902.255 25/05/13,15:47:57,06,10,1, 12.0,1,1, 10.847, 10553.221, 406.608, 52902.225 25/05/13,15:47:57,07,10,1, 12.0,1,1, 10.847, 10553.224, 406.593, 52902.274 25/05/13,15:47:57,08,10,1, 12.0,1,1, 10.847, 10553.238, 406.584, 52902.183 25/05/13,15:47:57,09,10,1, 12.0,1,1, 10.847, 10553.226, 406.602, 52902.248 25/05/13,15:47:57,10,10,1, 12.0,1,1, 10.847, 10553.194, 406.612, 52902.207 25/05/13,15:47:57,11,10,1, 12.0,1,1, 10.847, 10553.204, 406.638, 52902.323 25/05/13,15:47:57,12,10,1, 12.0,1,1, 10.847, 10553.212, 406.620, 52902.235 25/05/13,15:47:57,13,10,1, 12.0,1,1, 10.847, 10553.210, 406.634, 52902.291 25/05/13,15:47:57,14,10,1, 12.0,1,1, 10.847, 10553.198, 406.623, 52902.296 25/05/13,15:47:57,15,10,1, 12.0,1,1, 10.847, 10553.230, 406.637, 52902.299 25/05/13,15:47:57,16,10,1, 12.0,1,1, 10.847, 10553.204, 406.630, 52902.265 25/05/13,15:47:57,17,10,1, 12.0,1,1, 10.847, 10553.221, 406.605, 52902.215 25/05/13,15:47:57,18,10,1, 12.0,1,1, 10.847, 10553.199, 406.605, 52902.228 25/05/13,15:47:57,19,10,1, 12.0,1,1, 10.847, 10553.214, 406.612, 52902.210 25/05/13,15:47:58,00,10,1, 11.9,1,1, 10.847, 10553.212, 406.612, 52902.210 25/05/13,15:47:58,01,10,1, 11.9,1,1, 10.847, 10553.219, 406.601, 52902.188 25/05/13,15:47:58,02,10,1, 11.9,1,1, 10.847, 10553.207, 406.604, 52902.304 25/05/13,15:47:58,03,10,1, 11.9,1,1, 10.847, 10553.212, 406.604, 52902.229 25/05/13,15:47:58,04,10,1, 11.9,1,1, 10.847, 10553.208, 406.639, 52902.210 25/05/13,15:47:58,05,10,1, 11.9,1,1, 10.847, 10553.196, 406.621, 52902.312 25/05/13,15:47:58,06,10,1, 11.9,1,1, 10.847, 10553.188, 406.631, 52902.285 25/05/13,15:47:58,07,10,1, 11.9,1,1, 10.847, 10553.213, 406.621, 52902.303 25/05/13,15:47:58,08,10,1, 11.9,1,1, 10.847, 10553.230, 406.621, 52902.231 25/05/13,15:47:58,09,10,1, 11.9,1,1, 10.847, 10553.213, 406.619, 52902.202 25/05/13,15:47:58,10,10,1, 11.9,1,1, 10.847, 10553.184, 406.593, 52902.219 25/05/13,15:47:58,11,10,1, 11.9,1,1, 10.847, 10553.206, 406.620, 52902.233 25/05/13,15:47:58,12,10,1, 11.9,1,1, 10.847, 10553.192, 406.629, 52902.301 25/05/13,15:47:58,13,10,1, 11.9,1,1, 10.847, 10553.211, 406.604, 52902.269 25/05/13,15:47:58,14,10,1, 11.9,1,1, 10.847, 10553.203, 406.609, 52902.293 25/05/13,15:47:58,15,10,1, 11.9,1,1, 10.847, 10553.192, 406.601, 52902.243 25/05/13,15:47:58,16,10,1, 11.9,1,1, 10.847, 10553.207, 406.588, 52902.191 25/05/13,15:47:58,17,10,1, 11.9,1,1, 10.847, 10553.214, 406.593, 52902.177 25/05/13,15:47:58,18,10,1, 11.9,1,1, 10.847, 10553.165, 406.616, 52902.288 25/05/13,15:47:58,19,10,1, 11.9,1,1, 10.847, 10553.194, 406.635, 52902.262 25/05/13,15:47:59,00,10,1, 11.7,1,1, 10.845, 10553.187, 406.635, 52902.262 25/05/13,15:47:59,01,10,1, 11.7,1,1, 10.845, 10553.173, 406.612, 52902.233 25/05/13,15:47:59,02,10,1, 11.7,1,1, 10.845, 10553.204, 406.608, 52902.263 25/05/13,15:47:59,03,10,1, 11.7,1,1, 10.845, 10553.217, 406.597, 52902.274 25/05/13,15:47:59,04,10,1, 11.7,1,1, 10.845, 10553.179, 406.610, 52902.237 25/05/13,15:47:59,05,10,1, 11.7,1,1, 10.845, 10553.202, 406.614, 52902.289 25/05/13,15:47:59,06,10,1, 11.7,1,1, 10.845, 10553.209, 406.621, 52902.272 25/05/13,15:47:59,07,10,1, 11.7,1,1, 10.845, 10553.217, 406.622, 52902.252 25/05/13,15:47:59,08,10,1, 11.7,1,1, 10.845, 10553.215, 406.630, 52902.314 25/05/13,15:47:59,09,10,1, 11.7,1,1, 10.845, 10553.204, 406.622, 52902.284 25/05/13,15:47:59,10,10,1, 11.7,1,1, 10.845, 10553.213, 406.638, 52902.324 25/05/13,15:47:59,11,10,1, 11.7,1,1, 10.845, 10553.201, 406.618, 52902.305 25/05/13,15:47:59,12,10,1, 11.7,1,1, 10.845, 10553.184, 406.604, 52902.237 25/05/13,15:47:59,13,10,1, 11.7,1,1, 10.845, 10553.220, 406.617, 52902.257 25/05/13,15:47:59,14,10,1, 11.7,1,1, 10.845, 10553.206, 406.614, 52902.281 25/05/13,15:47:59,15,10,1, 11.7,1,1, 10.845, 10553.239, 406.634, 52902.320 25/05/13,15:47:59,16,10,1, 11.7,1,1, 10.845, 10553.222, 406.620, 52902.326 25/05/13,15:47:59,17,10,1, 11.7,1,1, 10.845, 10553.163, 406.625, 52902.336 25/05/13,15:47:59,18,10,1, 11.7,1,1, 10.845, 10553.189, 406.610, 52902.307 25/05/13,15:47:59,19,10,1, 11.7,1,1, 10.845, 10553.215, 406.627, 52902.368 25/05/13,15:48:00,00,11,1, 11.9,1,1, 10.850, 10553.212, 406.627, 52902.368 25/05/13,15:48:00,01,11,1, 11.9,1,1, 10.850, 10553.201, 406.631, 52902.340 25/05/13,15:48:00,02,11,1, 11.9,1,1, 10.850, 10553.159, 406.605, 52902.111 25/05/13,15:48:00,03,11,1, 11.9,1,1, 10.850, 10553.186, 406.596, 52902.172 25/05/13,15:48:00,04,11,1, 11.9,1,1, 10.850, 10553.193, 406.619, 52902.157 25/05/13,15:48:00,05,11,1, 11.9,1,1, 10.850, 10553.183, 406.596, 52902.079 25/05/13,15:48:00,06,11,1, 11.9,1,1, 10.850, 10553.170, 406.584, 52902.124 25/05/13,15:48:00,07,11,1, 11.9,1,1, 10.850, 10553.162, 406.600, 52902.092 25/05/13,15:48:00,08,11,1, 11.9,1,1, 10.850, 10553.188, 406.628, 52902.184 25/05/13,15:48:00,09,11,1, 11.9,1,1, 10.850, 10553.155, 406.592, 52902.108 25/05/13,15:48:00,10,11,1, 11.9,1,1, 10.850, 10553.177, 406.618, 52902.195 25/05/13,15:48:00,11,11,1, 11.9,1,1, 10.850, 10553.170, 406.622, 52902.144 25/05/13,15:48:00,12,11,1, 11.9,1,1, 10.850, 10553.177, 406.607, 52902.078 25/05/13,15:48:00,13,11,1, 11.9,1,1, 10.850, 10553.185, 406.614, 52902.209 25/05/13,15:48:00,14,11,1, 11.9,1,1, 10.850, 10553.198, 406.613, 52902.146 25/05/13,15:48:00,15,11,1, 11.9,1,1, 10.850, 10553.175, 406.606, 52902.181 25/05/13,15:48:00,16,11,1, 11.9,1,1, 10.850, 10553.159, 406.602, 52902.098 25/05/13,15:48:00,17,11,1, 11.9,1,1, 10.850, 10553.171, 406.624, 52902.112 25/05/13,15:48:00,18,11,1, 11.9,1,1, 10.850, 10553.174, 406.613, 52902.115 25/05/13,15:48:00,19,11,1, 11.9,1,1, 10.850, 10553.164, 406.610, 52902.107 25/05/13,15:48:01,00,10,1, 11.9,1,1, 10.848, 10553.162, 406.610, 52902.107 25/05/13,15:48:01,01,10,1, 11.9,1,1, 10.848, 10553.180, 406.613, 52902.117 25/05/13,15:48:01,02,10,1, 11.9,1,1, 10.848, 10553.183, 406.609, 52902.112 25/05/13,15:48:01,03,10,1, 11.9,1,1, 10.848, 10553.184, 406.623, 52902.161 25/05/13,15:48:01,04,10,1, 11.9,1,1, 10.848, 10553.181, 406.610, 52902.155 25/05/13,15:48:01,05,10,1, 11.9,1,1, 10.848, 10553.168, 406.605, 52902.122 25/05/13,15:48:01,06,10,1, 11.9,1,1, 10.848, 10553.185, 406.631, 52902.156 25/05/13,15:48:01,07,10,1, 11.9,1,1, 10.848, 10553.169, 406.630, 52902.202 25/05/13,15:48:01,08,10,1, 11.9,1,1, 10.848, 10553.154, 406.638, 52902.168 25/05/13,15:48:01,09,10,1, 11.9,1,1, 10.848, 10553.172, 406.617, 52902.198 25/05/13,15:48:01,10,10,1, 11.9,1,1, 10.848, 10553.166, 406.647, 52902.194 25/05/13,15:48:01,11,10,1, 11.9,1,1, 10.848, 10553.187, 406.629, 52902.158 25/05/13,15:48:01,12,10,1, 11.9,1,1, 10.848, 10553.176, 406.625, 52902.060 25/05/13,15:48:01,13,10,1, 11.9,1,1, 10.848, 10553.119, 406.632, 52902.270 25/05/13,15:48:01,14,10,1, 11.9,1,1, 10.848, 10553.169, 406.636, 52902.170 25/05/13,15:48:01,15,10,1, 11.9,1,1, 10.848, 10553.170, 406.623, 52902.144 25/05/13,15:48:01,16,10,1, 11.9,1,1, 10.848, 10553.154, 406.632, 52902.116 25/05/13,15:48:01,17,10,1, 11.9,1,1, 10.848, 10553.185, 406.622, 52902.151 25/05/13,15:48:01,18,10,1, 11.9,1,1, 10.848, 10553.182, 406.644, 52902.199 25/05/13,15:48:01,19,10,1, 11.9,1,1, 10.848, 10553.184, 406.630, 52902.142 25/05/13,15:48:02,00,09,1, 11.9,1,1, 10.847, 10553.179, 406.630, 52902.142 25/05/13,15:48:02,01,09,1, 11.9,1,1, 10.847, 10553.198, 406.660, 52902.002 25/05/13,15:48:02,02,09,1, 11.9,1,1, 10.847, 10553.186, 406.629, 52902.132 25/05/13,15:48:02,03,09,1, 11.9,1,1, 10.847, 10553.187, 406.637, 52902.138 25/05/13,15:48:02,04,09,1, 11.9,1,1, 10.847, 10553.184, 406.658, 52902.170 25/05/13,15:48:02,05,09,1, 11.9,1,1, 10.847, 10553.166, 406.660, 52902.194 25/05/13,15:48:02,06,09,1, 11.9,1,1, 10.847, 10553.145, 406.654, 52902.178 25/05/13,15:48:02,07,09,1, 11.9,1,1, 10.847, 10553.168, 406.666, 52902.196 25/05/13,15:48:02,08,09,1, 11.9,1,1, 10.847, 10553.176, 406.633, 52902.188 25/05/13,15:48:02,09,09,1, 11.9,1,1, 10.847, 10553.164, 406.652, 52902.154 25/05/13,15:48:02,10,09,1, 11.9,1,1, 10.847, 10553.175, 406.649, 52902.183 25/05/13,15:48:02,11,09,1, 11.9,1,1, 10.847, 10553.182, 406.631, 52902.164 25/05/13,15:48:02,12,09,1, 11.9,1,1, 10.847, 10553.184, 406.637, 52902.171 25/05/13,15:48:02,13,09,1, 11.9,1,1, 10.847, 10553.163, 406.646, 52902.166 25/05/13,15:48:02,14,09,1, 11.9,1,1, 10.847, 10553.178, 406.660, 52902.168 25/05/13,15:48:02,15,09,1, 11.9,1,1, 10.847, 10553.140, 406.648, 52902.246 25/05/13,15:48:02,16,09,1, 11.9,1,1, 10.847, 10553.169, 406.629, 52902.184 25/05/13,15:48:02,17,09,1, 11.9,1,1, 10.847, 10553.149, 406.677, 52902.180 25/05/13,15:48:02,18,09,1, 11.9,1,1, 10.847, 10553.151, 406.649, 52902.119 25/05/13,15:48:02,19,09,1, 11.9,1,1, 10.847, 10553.150, 406.638, 52902.210 25/05/13,15:48:03,00,10,1, 12.0,1,1, 10.846, 10553.145, 406.638, 52902.210 25/05/13,15:48:03,01,10,1, 12.0,1,1, 10.846, 10553.155, 406.648, 52902.179 25/05/13,15:48:03,02,10,1, 12.0,1,1, 10.846, 10553.158, 406.642, 52902.205 25/05/13,15:48:03,03,10,1, 12.0,1,1, 10.846, 10553.141, 406.664, 52902.217 25/05/13,15:48:03,04,10,1, 12.0,1,1, 10.846, 10553.160, 406.636, 52902.178 25/05/13,15:48:03,05,10,1, 12.0,1,1, 10.846, 10553.159, 406.624, 52902.175 25/05/13,15:48:03,06,10,1, 12.0,1,1, 10.846, 10553.173, 406.646, 52902.210 25/05/13,15:48:03,07,10,1, 12.0,1,1, 10.846, 10553.170, 406.638, 52902.219 25/05/13,15:48:03,08,10,1, 12.0,1,1, 10.846, 10553.182, 406.655, 52902.185 25/05/13,15:48:03,09,10,1, 12.0,1,1, 10.846, 10553.163, 406.671, 52902.236 25/05/13,15:48:03,10,10,1, 12.0,1,1, 10.846, 10553.142, 406.663, 52902.221 25/05/13,15:48:03,11,10,1, 12.0,1,1, 10.846, 10553.154, 406.641, 52902.169 25/05/13,15:48:03,12,10,1, 12.0,1,1, 10.846, 10553.157, 406.655, 52902.242 25/05/13,15:48:03,13,10,1, 12.0,1,1, 10.846, 10553.159, 406.635, 52902.228 25/05/13,15:48:03,14,10,1, 12.0,1,1, 10.846, 10553.142, 406.650, 52902.148 25/05/13,15:48:03,15,10,1, 12.0,1,1, 10.846, 10553.159, 406.660, 52902.137 25/05/13,15:48:03,16,10,1, 12.0,1,1, 10.846, 10553.157, 406.645, 52902.172 25/05/13,15:48:03,17,10,1, 12.0,1,1, 10.846, 10553.159, 406.645, 52902.205 25/05/13,15:48:03,18,10,1, 12.0,1,1, 10.846, 10553.161, 406.657, 52902.148 25/05/13,15:48:03,19,10,1, 12.0,1,1, 10.846, 10553.185, 406.662, 52902.267 25/05/13,15:48:04,00,10,1, 11.9,1,1, 10.847, 10553.179, 406.662, 52902.267 25/05/13,15:48:04,01,10,1, 11.9,1,1, 10.847, 10553.176, 406.671, 52902.196 25/05/13,15:48:04,02,10,1, 11.9,1,1, 10.847, 10553.176, 406.651, 52902.225 25/05/13,15:48:04,03,10,1, 11.9,1,1, 10.847, 10553.137, 406.648, 52902.214 25/05/13,15:48:04,04,10,1, 11.9,1,1, 10.847, 10553.129, 406.678, 52902.333 25/05/13,15:48:04,05,10,1, 11.9,1,1, 10.847, 10553.163, 406.658, 52902.168 25/05/13,15:48:04,06,10,1, 11.9,1,1, 10.847, 10553.138, 406.670, 52902.364 25/05/13,15:48:04,07,10,1, 11.9,1,1, 10.847, 10553.189, 406.666, 52902.212 25/05/13,15:48:04,08,10,1, 11.9,1,1, 10.847, 10553.139, 406.658, 52902.131 25/05/13,15:48:04,09,10,1, 11.9,1,1, 10.847, 10553.176, 406.669, 52902.177 25/05/13,15:48:04,10,10,1, 11.9,1,1, 10.847, 10553.162, 406.661, 52902.226 25/05/13,15:48:04,11,10,1, 11.9,1,1, 10.847, 10553.164, 406.665, 52902.135 25/05/13,15:48:04,12,10,1, 11.9,1,1, 10.847, 10553.135, 406.661, 52902.195 25/05/13,15:48:04,13,10,1, 11.9,1,1, 10.847, 10553.142, 406.670, 52902.183 25/05/13,15:48:04,14,10,1, 11.9,1,1, 10.847, 10553.144, 406.673, 52902.227 25/05/13,15:48:04,15,10,1, 11.9,1,1, 10.847, 10553.157, 406.695, 52902.181 25/05/13,15:48:04,16,10,1, 11.9,1,1, 10.847, 10553.138, 406.681, 52902.173 25/05/13,15:48:04,17,10,1, 11.9,1,1, 10.847, 10553.150, 406.655, 52902.152 25/05/13,15:48:04,18,10,1, 11.9,1,1, 10.847, 10553.146, 406.676, 52902.206 25/05/13,15:48:04,19,10,1, 11.9,1,1, 10.847, 10553.124, 406.676, 52902.210 25/05/13,15:48:05,00,09,1, 11.9,1,1, 10.847, 10553.120, 406.676, 52902.210 25/05/13,15:48:05,01,09,1, 11.9,1,1, 10.847, 10553.160, 406.675, 52902.222 25/05/13,15:48:05,02,09,1, 11.9,1,1, 10.847, 10553.134, 406.658, 52902.246 25/05/13,15:48:05,03,09,1, 11.9,1,1, 10.847, 10553.146, 406.653, 52902.284 25/05/13,15:48:05,04,09,1, 11.9,1,1, 10.847, 10553.153, 406.674, 52902.217 25/05/13,15:48:05,05,09,1, 11.9,1,1, 10.847, 10553.119, 406.665, 52902.205 25/05/13,15:48:05,06,09,1, 11.9,1,1, 10.847, 10553.164, 406.678, 52902.240 25/05/13,15:48:05,07,09,1, 11.9,1,1, 10.847, 10553.165, 406.666, 52902.237 25/05/13,15:48:05,08,09,1, 11.9,1,1, 10.847, 10553.144, 406.675, 52902.246 25/05/13,15:48:05,09,09,1, 11.9,1,1, 10.847, 10553.153, 406.667, 52902.224 25/05/13,15:48:05,10,09,1, 11.9,1,1, 10.847, 10553.114, 406.683, 52902.218 25/05/13,15:48:05,11,09,1, 11.9,1,1, 10.847, 10553.146, 406.649, 52902.178 25/05/13,15:48:05,12,09,1, 11.9,1,1, 10.847, 10553.151, 406.678, 52902.254 25/05/13,15:48:05,13,09,1, 11.9,1,1, 10.847, 10553.143, 406.680, 52902.183 25/05/13,15:48:05,14,09,1, 11.9,1,1, 10.847, 10553.150, 406.653, 52902.222 25/05/13,15:48:05,15,09,1, 11.9,1,1, 10.847, 10553.157, 406.699, 52902.275 25/05/13,15:48:05,16,09,1, 11.9,1,1, 10.847, 10553.145, 406.693, 52902.239 25/05/13,15:48:05,17,09,1, 11.9,1,1, 10.847, 10553.120, 406.690, 52902.251 25/05/13,15:48:05,18,09,1, 11.9,1,1, 10.847, 10553.133, 406.692, 52902.176 25/05/13,15:48:05,19,09,1, 11.9,1,1, 10.847, 10553.134, 406.707, 52902.233 25/05/13,15:48:06,00,09,1, 11.8,1,1, 10.851, 10553.129, 406.707, 52902.233 25/05/13,15:48:06,01,09,1, 11.8,1,1, 10.851, 10553.109, 406.679, 52902.269 25/05/13,15:48:06,02,09,1, 11.8,1,1, 10.851, 10553.116, 406.667, 52902.253 25/05/13,15:48:06,03,09,1, 11.8,1,1, 10.851, 10553.123, 406.683, 52902.307 25/05/13,15:48:06,04,09,1, 11.8,1,1, 10.851, 10553.128, 406.658, 52902.212 25/05/13,15:48:06,05,09,1, 11.8,1,1, 10.851, 10553.111, 406.651, 52902.216 25/05/13,15:48:06,06,09,1, 11.8,1,1, 10.851, 10553.112, 406.662, 52902.285 25/05/13,15:48:06,07,09,1, 11.8,1,1, 10.851, 10553.116, 406.688, 52902.164 25/05/13,15:48:06,08,09,1, 11.8,1,1, 10.851, 10553.125, 406.666, 52902.218 25/05/13,15:48:06,09,09,1, 11.8,1,1, 10.851, 10553.127, 406.665, 52902.240 25/05/13,15:48:06,10,09,1, 11.8,1,1, 10.851, 10553.112, 406.685, 52902.233 25/05/13,15:48:06,11,09,1, 11.8,1,1, 10.851, 10553.121, 406.679, 52902.220 25/05/13,15:48:06,12,09,1, 11.8,1,1, 10.851, 10553.127, 406.656, 52902.266 25/05/13,15:48:06,13,09,1, 11.8,1,1, 10.851, 10553.106, 406.689, 52902.252 25/05/13,15:48:06,14,09,1, 11.8,1,1, 10.851, 10553.104, 406.674, 52902.250 25/05/13,15:48:06,15,09,1, 11.8,1,1, 10.851, 10553.096, 406.684, 52902.226 25/05/13,15:48:06,16,09,1, 11.8,1,1, 10.851, 10553.069, 406.715, 52902.285 25/05/13,15:48:06,17,09,1, 11.8,1,1, 10.851, 10553.103, 406.706, 52902.204 25/05/13,15:48:06,18,09,1, 11.8,1,1, 10.851, 10553.087, 406.683, 52902.289 25/05/13,15:48:06,19,09,1, 11.8,1,1, 10.851, 10553.119, 406.717, 52902.280 25/05/13,15:48:07,00,09,1, 11.9,1,1, 10.847, 10553.112, 406.717, 52902.280 25/05/13,15:48:07,01,09,1, 11.9,1,1, 10.847, 10553.105, 406.696, 52902.279 25/05/13,15:48:07,02,09,1, 11.9,1,1, 10.847, 10553.117, 406.715, 52902.218 25/05/13,15:48:07,03,09,1, 11.9,1,1, 10.847, 10553.131, 406.710, 52902.273 25/05/13,15:48:07,04,09,1, 11.9,1,1, 10.847, 10553.117, 406.717, 52902.249 25/05/13,15:48:07,05,09,1, 11.9,1,1, 10.847, 10553.124, 406.694, 52902.224 25/05/13,15:48:07,06,09,1, 11.9,1,1, 10.847, 10553.109, 406.687, 52902.221 25/05/13,15:48:07,07,09,1, 11.9,1,1, 10.847, 10553.084, 406.686, 52902.215 25/05/13,15:48:07,08,09,1, 11.9,1,1, 10.847, 10553.096, 406.694, 52902.176 25/05/13,15:48:07,09,09,1, 11.9,1,1, 10.847, 10553.107, 406.691, 52902.265 25/05/13,15:48:07,10,09,1, 11.9,1,1, 10.847, 10553.105, 406.704, 52902.331 25/05/13,15:48:07,11,09,1, 11.9,1,1, 10.847, 10553.105, 406.720, 52902.307 25/05/13,15:48:07,12,09,1, 11.9,1,1, 10.847, 10553.093, 406.689, 52902.251 25/05/13,15:48:07,13,09,1, 11.9,1,1, 10.847, 10553.092, 406.696, 52902.253 25/05/13,15:48:07,14,09,1, 11.9,1,1, 10.847, 10553.109, 406.711, 52902.217 25/05/13,15:48:07,15,09,1, 11.9,1,1, 10.847, 10553.087, 406.716, 52902.320 25/05/13,15:48:07,16,09,1, 11.9,1,1, 10.847, 10553.098, 406.695, 52902.286 25/05/13,15:48:07,17,09,1, 11.9,1,1, 10.847, 10553.107, 406.720, 52902.311 25/05/13,15:48:07,18,09,1, 11.9,1,1, 10.847, 10553.114, 406.715, 52902.283 25/05/13,15:48:07,19,09,1, 11.9,1,1, 10.847, 10553.117, 406.707, 52902.246 25/05/13,15:48:08,00,09,1, 11.9,1,1, 10.844, 10553.112, 406.707, 52902.246 25/05/13,15:48:08,01,09,1, 11.9,1,1, 10.844, 10553.114, 406.708, 52902.242 25/05/13,15:48:08,02,09,1, 11.9,1,1, 10.844, 10553.087, 406.700, 52902.302 25/05/13,15:48:08,03,09,1, 11.9,1,1, 10.844, 10553.097, 406.701, 52902.263 25/05/13,15:48:08,04,09,1, 11.9,1,1, 10.844, 10553.102, 406.702, 52902.265 25/05/13,15:48:08,05,09,1, 11.9,1,1, 10.844, 10553.100, 406.714, 52902.274 25/05/13,15:48:08,06,09,1, 11.9,1,1, 10.844, 10553.104, 406.695, 52902.272 25/05/13,15:48:08,07,09,1, 11.9,1,1, 10.844, 10553.085, 406.725, 52902.304 25/05/13,15:48:08,08,09,1, 11.9,1,1, 10.844, 10553.080, 406.679, 52902.247 25/05/13,15:48:08,09,09,1, 11.9,1,1, 10.844, 10553.097, 406.701, 52902.279 25/05/13,15:48:08,10,09,1, 11.9,1,1, 10.844, 10553.076, 406.706, 52902.255 25/05/13,15:48:08,11,09,1, 11.9,1,1, 10.844, 10553.108, 406.702, 52902.253 25/05/13,15:48:08,12,09,1, 11.9,1,1, 10.844, 10553.100, 406.710, 52902.256 25/05/13,15:48:08,13,09,1, 11.9,1,1, 10.844, 10553.084, 406.717, 52902.288 25/05/13,15:48:08,14,09,1, 11.9,1,1, 10.844, 10553.069, 406.717, 52902.274 25/05/13,15:48:08,15,09,1, 11.9,1,1, 10.844, 10553.080, 406.702, 52902.254 25/05/13,15:48:08,16,09,1, 11.9,1,1, 10.844, 10553.089, 406.720, 52902.255 25/05/13,15:48:08,17,09,1, 11.9,1,1, 10.844, 10553.086, 406.714, 52902.256 25/05/13,15:48:08,18,09,1, 11.9,1,1, 10.844, 10553.079, 406.713, 52902.297 25/05/13,15:48:08,19,09,1, 11.9,1,1, 10.844, 10553.090, 406.723, 52902.302 25/05/13,15:48:09,00,10,1, 12.0,1,1, 10.847, 10553.087, 406.723, 52902.302 25/05/13,15:48:09,01,10,1, 12.0,1,1, 10.847, 10553.062, 406.718, 52902.250 25/05/13,15:48:09,02,10,1, 12.0,1,1, 10.847, 10553.071, 406.716, 52902.329 25/05/13,15:48:09,03,10,1, 12.0,1,1, 10.847, 10553.077, 406.733, 52902.256 25/05/13,15:48:09,04,10,1, 12.0,1,1, 10.847, 10553.065, 406.726, 52902.348 25/05/13,15:48:09,05,10,1, 12.0,1,1, 10.847, 10553.054, 406.725, 52902.269 25/05/13,15:48:09,06,10,1, 12.0,1,1, 10.847, 10553.063, 406.724, 52902.232 25/05/13,15:48:09,07,10,1, 12.0,1,1, 10.847, 10553.040, 406.719, 52902.253 25/05/13,15:48:09,08,10,1, 12.0,1,1, 10.847, 10553.082, 406.740, 52902.308 25/05/13,15:48:09,09,10,1, 12.0,1,1, 10.847, 10553.050, 406.742, 52902.319 25/05/13,15:48:09,10,10,1, 12.0,1,1, 10.847, 10553.065, 406.740, 52902.216 25/05/13,15:48:09,11,10,1, 12.0,1,1, 10.847, 10553.078, 406.734, 52902.289 25/05/13,15:48:09,12,10,1, 12.0,1,1, 10.847, 10553.076, 406.742, 52902.251 25/05/13,15:48:09,13,10,1, 12.0,1,1, 10.847, 10553.059, 406.763, 52902.314 25/05/13,15:48:09,14,10,1, 12.0,1,1, 10.847, 10553.076, 406.720, 52902.289 25/05/13,15:48:09,15,10,1, 12.0,1,1, 10.847, 10553.065, 406.724, 52902.299 25/05/13,15:48:09,16,10,1, 12.0,1,1, 10.847, 10553.079, 406.712, 52902.262 25/05/13,15:48:09,17,10,1, 12.0,1,1, 10.847, 10553.046, 406.720, 52902.340 25/05/13,15:48:09,18,10,1, 12.0,1,1, 10.847, 10553.058, 406.739, 52902.328 25/05/13,15:48:09,19,10,1, 12.0,1,1, 10.847, 10553.091, 406.747, 52902.350 25/05/13,15:48:10,00,10,1, 12.0,1,1, 10.847, 10553.087, 406.747, 52902.350 25/05/13,15:48:10,01,10,1, 12.0,1,1, 10.847, 10553.051, 406.736, 52902.373 25/05/13,15:48:10,02,10,1, 12.0,1,1, 10.847, 10553.063, 406.733, 52902.240 25/05/13,15:48:10,03,10,1, 12.0,1,1, 10.847, 10553.071, 406.746, 52902.234 25/05/13,15:48:10,04,10,1, 12.0,1,1, 10.847, 10553.062, 406.740, 52902.318 25/05/13,15:48:10,05,10,1, 12.0,1,1, 10.847, 10553.045, 406.735, 52902.317 25/05/13,15:48:10,06,10,1, 12.0,1,1, 10.847, 10553.054, 406.726, 52902.283 25/05/13,15:48:10,07,10,1, 12.0,1,1, 10.847, 10553.032, 406.734, 52902.312 25/05/13,15:48:10,08,10,1, 12.0,1,1, 10.847, 10553.046, 406.751, 52902.333 25/05/13,15:48:10,09,10,1, 12.0,1,1, 10.847, 10553.054, 406.725, 52902.319 25/05/13,15:48:10,10,10,1, 12.0,1,1, 10.847, 10553.064, 406.738, 52902.327 25/05/13,15:48:10,11,10,1, 12.0,1,1, 10.847, 10553.043, 406.720, 52902.343 25/05/13,15:48:10,12,10,1, 12.0,1,1, 10.847, 10553.034, 406.739, 52902.363 25/05/13,15:48:10,13,10,1, 12.0,1,1, 10.847, 10553.034, 406.725, 52902.270 25/05/13,15:48:10,14,10,1, 12.0,1,1, 10.847, 10553.027, 406.727, 52902.323 25/05/13,15:48:10,15,10,1, 12.0,1,1, 10.847, 10553.046, 406.762, 52902.287 25/05/13,15:48:10,16,10,1, 12.0,1,1, 10.847, 10553.038, 406.727, 52902.292 25/05/13,15:48:10,17,10,1, 12.0,1,1, 10.847, 10553.058, 406.734, 52902.308 25/05/13,15:48:10,18,10,1, 12.0,1,1, 10.847, 10553.024, 406.734, 52902.270 25/05/13,15:48:10,19,10,1, 12.0,1,1, 10.847, 10553.026, 406.749, 52902.281 25/05/13,15:48:11,00,09,1, 11.8,1,1, 10.844, 10553.020, 406.749, 52902.281 25/05/13,15:48:11,01,09,1, 11.8,1,1, 10.844, 10553.036, 406.774, 52902.344 25/05/13,15:48:11,02,09,1, 11.8,1,1, 10.844, 10553.052, 406.728, 52902.263 25/05/13,15:48:11,03,09,1, 11.8,1,1, 10.844, 10553.030, 406.739, 52902.260 25/05/13,15:48:11,04,09,1, 11.8,1,1, 10.844, 10553.035, 406.759, 52902.252 25/05/13,15:48:11,05,09,1, 11.8,1,1, 10.844, 10553.033, 406.745, 52902.346 25/05/13,15:48:11,06,09,1, 11.8,1,1, 10.844, 10553.031, 406.754, 52902.324 25/05/13,15:48:11,07,09,1, 11.8,1,1, 10.844, 10553.016, 406.767, 52902.328 25/05/13,15:48:11,08,09,1, 11.8,1,1, 10.844, 10553.022, 406.760, 52902.317 25/05/13,15:48:11,09,09,1, 11.8,1,1, 10.844, 10553.012, 406.772, 52902.319 25/05/13,15:48:11,10,09,1, 11.8,1,1, 10.844, 10553.005, 406.749, 52902.325 25/05/13,15:48:11,11,09,1, 11.8,1,1, 10.844, 10553.025, 406.747, 52902.306 25/05/13,15:48:11,12,09,1, 11.8,1,1, 10.844, 10553.025, 406.755, 52902.309 25/05/13,15:48:11,13,09,1, 11.8,1,1, 10.844, 10552.999, 406.770, 52902.328 25/05/13,15:48:11,14,09,1, 11.8,1,1, 10.844, 10553.029, 406.748, 52902.295 25/05/13,15:48:11,15,09,1, 11.8,1,1, 10.844, 10552.990, 406.765, 52902.292 25/05/13,15:48:11,16,09,1, 11.8,1,1, 10.844, 10552.993, 406.762, 52902.335 25/05/13,15:48:11,17,09,1, 11.8,1,1, 10.844, 10553.008, 406.770, 52902.344 25/05/13,15:48:11,18,09,1, 11.8,1,1, 10.844, 10553.013, 406.760, 52902.287 25/05/13,15:48:11,19,09,1, 11.8,1,1, 10.844, 10553.027, 406.756, 52902.313 25/05/13,15:48:12,00,09,1, 12.0,1,1, 10.844, 10553.020, 406.756, 52902.313 25/05/13,15:48:12,01,09,1, 12.0,1,1, 10.844, 10553.006, 406.789, 52902.235 25/05/13,15:48:12,02,09,1, 12.0,1,1, 10.844, 10552.997, 406.766, 52902.265 25/05/13,15:48:12,03,09,1, 12.0,1,1, 10.844, 10553.016, 406.788, 52902.300 25/05/13,15:48:12,04,09,1, 12.0,1,1, 10.844, 10553.000, 406.788, 52902.297 25/05/13,15:48:12,05,09,1, 12.0,1,1, 10.844, 10552.986, 406.792, 52902.306 25/05/13,15:48:12,06,09,1, 12.0,1,1, 10.844, 10552.981, 406.765, 52902.335 25/05/13,15:48:12,07,09,1, 12.0,1,1, 10.844, 10552.983, 406.786, 52902.375 25/05/13,15:48:12,08,09,1, 12.0,1,1, 10.844, 10552.993, 406.773, 52902.388 25/05/13,15:48:12,09,09,1, 12.0,1,1, 10.844, 10552.994, 406.769, 52902.286 25/05/13,15:48:12,10,09,1, 12.0,1,1, 10.844, 10552.983, 406.795, 52902.335 25/05/13,15:48:12,11,09,1, 12.0,1,1, 10.844, 10553.003, 406.768, 52902.302 25/05/13,15:48:12,12,09,1, 12.0,1,1, 10.844, 10552.986, 406.783, 52902.347 25/05/13,15:48:12,13,09,1, 12.0,1,1, 10.844, 10552.974, 406.779, 52902.364 25/05/13,15:48:12,14,09,1, 12.0,1,1, 10.844, 10553.003, 406.783, 52902.299 25/05/13,15:48:12,15,09,1, 12.0,1,1, 10.844, 10552.959, 406.799, 52902.317 25/05/13,15:48:12,16,09,1, 12.0,1,1, 10.844, 10552.977, 406.786, 52902.354 25/05/13,15:48:12,17,09,1, 12.0,1,1, 10.844, 10552.982, 406.765, 52902.309 25/05/13,15:48:12,18,09,1, 12.0,1,1, 10.844, 10552.981, 406.791, 52902.282 25/05/13,15:48:12,19,09,1, 12.0,1,1, 10.844, 10552.979, 406.790, 52902.342 25/05/13,15:48:13,00,09,1, 11.9,1,1, 10.842, 10552.979, 406.790, 52902.342 25/05/13,15:48:13,01,09,1, 11.9,1,1, 10.842, 10552.943, 406.800, 52902.358 25/05/13,15:48:13,02,09,1, 11.9,1,1, 10.842, 10552.965, 406.790, 52902.303 25/05/13,15:48:13,03,09,1, 11.9,1,1, 10.842, 10552.962, 406.800, 52902.346 25/05/13,15:48:13,04,09,1, 11.9,1,1, 10.842, 10552.952, 406.782, 52902.319 25/05/13,15:48:13,05,09,1, 11.9,1,1, 10.842, 10552.987, 406.802, 52902.346 25/05/13,15:48:13,06,09,1, 11.9,1,1, 10.842, 10552.975, 406.805, 52902.359 25/05/13,15:48:13,07,09,1, 11.9,1,1, 10.842, 10552.968, 406.802, 52902.256 25/05/13,15:48:13,08,09,1, 11.9,1,1, 10.842, 10552.936, 406.795, 52902.345 25/05/13,15:48:13,09,09,1, 11.9,1,1, 10.842, 10552.955, 406.786, 52902.301 25/05/13,15:48:13,10,09,1, 11.9,1,1, 10.842, 10552.941, 406.790, 52902.273 25/05/13,15:48:13,11,09,1, 11.9,1,1, 10.842, 10552.946, 406.784, 52902.394 25/05/13,15:48:13,12,09,1, 11.9,1,1, 10.842, 10552.953, 406.808, 52902.411 25/05/13,15:48:13,13,09,1, 11.9,1,1, 10.842, 10552.959, 406.801, 52902.388 25/05/13,15:48:13,14,09,1, 11.9,1,1, 10.842, 10552.949, 406.808, 52902.256 25/05/13,15:48:13,15,09,1, 11.9,1,1, 10.842, 10552.961, 406.806, 52902.285 25/05/13,15:48:13,16,09,1, 11.9,1,1, 10.842, 10552.968, 406.799, 52902.326 25/05/13,15:48:13,17,09,1, 11.9,1,1, 10.842, 10552.971, 406.814, 52902.276 25/05/13,15:48:13,18,09,1, 11.9,1,1, 10.842, 10552.941, 406.799, 52902.363 25/05/13,15:48:13,19,09,1, 11.9,1,1, 10.842, 10552.949, 406.809, 52902.379 25/05/13,15:48:14,00,10,1, 12.0,1,1, 10.847, 10552.945, 406.809, 52902.379 25/05/13,15:48:14,01,10,1, 12.0,1,1, 10.847, 10552.964, 406.798, 52902.331 25/05/13,15:48:14,02,10,1, 12.0,1,1, 10.847, 10552.925, 406.788, 52902.370 25/05/13,15:48:14,03,10,1, 12.0,1,1, 10.847, 10552.942, 406.815, 52902.377 25/05/13,15:48:14,04,10,1, 12.0,1,1, 10.847, 10552.925, 406.788, 52902.364 25/05/13,15:48:14,05,10,1, 12.0,1,1, 10.847, 10552.952, 406.794, 52902.316 25/05/13,15:48:14,06,10,1, 12.0,1,1, 10.847, 10552.941, 406.796, 52902.331 25/05/13,15:48:14,07,10,1, 12.0,1,1, 10.847, 10552.926, 406.809, 52902.355 25/05/13,15:48:14,08,10,1, 12.0,1,1, 10.847, 10552.918, 406.821, 52902.407 25/05/13,15:48:14,09,10,1, 12.0,1,1, 10.847, 10552.935, 406.809, 52902.356 25/05/13,15:48:14,10,10,1, 12.0,1,1, 10.847, 10552.945, 406.789, 52902.341 25/05/13,15:48:14,11,10,1, 12.0,1,1, 10.847, 10552.920, 406.801, 52902.252 25/05/13,15:48:14,12,10,1, 12.0,1,1, 10.847, 10552.920, 406.833, 52902.313 25/05/13,15:48:14,13,10,1, 12.0,1,1, 10.847, 10552.905, 406.815, 52902.330 25/05/13,15:48:14,14,10,1, 12.0,1,1, 10.847, 10552.920, 406.828, 52902.392 25/05/13,15:48:14,15,10,1, 12.0,1,1, 10.847, 10552.934, 406.822, 52902.332 25/05/13,15:48:14,16,10,1, 12.0,1,1, 10.847, 10552.918, 406.816, 52902.361 25/05/13,15:48:14,17,10,1, 12.0,1,1, 10.847, 10552.923, 406.825, 52902.358 25/05/13,15:48:14,18,10,1, 12.0,1,1, 10.847, 10552.919, 406.808, 52902.312 25/05/13,15:48:14,19,10,1, 12.0,1,1, 10.847, 10552.895, 406.813, 52902.308 25/05/13,15:48:15,00,10,1, 11.9,1,1, 10.849, 10552.887, 406.813, 52902.308 25/05/13,15:48:15,01,10,1, 11.9,1,1, 10.849, 10552.891, 406.798, 52902.321 25/05/13,15:48:15,02,10,1, 11.9,1,1, 10.849, 10552.903, 406.810, 52902.373 25/05/13,15:48:15,03,10,1, 11.9,1,1, 10.849, 10552.908, 406.807, 52902.368 25/05/13,15:48:15,04,10,1, 11.9,1,1, 10.849, 10552.911, 406.798, 52902.343 25/05/13,15:48:15,05,10,1, 11.9,1,1, 10.849, 10552.899, 406.825, 52902.376 25/05/13,15:48:15,06,10,1, 11.9,1,1, 10.849, 10552.905, 406.814, 52902.421 25/05/13,15:48:15,07,10,1, 11.9,1,1, 10.849, 10552.915, 406.789, 52902.370 25/05/13,15:48:15,08,10,1, 11.9,1,1, 10.849, 10552.918, 406.837, 52902.384 25/05/13,15:48:15,09,10,1, 11.9,1,1, 10.849, 10552.905, 406.813, 52902.393 25/05/13,15:48:15,10,10,1, 11.9,1,1, 10.849, 10552.903, 406.807, 52902.338 25/05/13,15:48:15,11,10,1, 11.9,1,1, 10.849, 10552.886, 406.809, 52902.333 25/05/13,15:48:15,12,10,1, 11.9,1,1, 10.849, 10552.895, 406.827, 52902.368 25/05/13,15:48:15,13,10,1, 11.9,1,1, 10.849, 10552.909, 406.803, 52902.343 25/05/13,15:48:15,14,10,1, 11.9,1,1, 10.849, 10552.901, 406.816, 52902.368 25/05/13,15:48:15,15,10,1, 11.9,1,1, 10.849, 10552.896, 406.822, 52902.365 25/05/13,15:48:15,16,10,1, 11.9,1,1, 10.849, 10552.896, 406.823, 52902.337 25/05/13,15:48:15,17,10,1, 11.9,1,1, 10.849, 10552.894, 406.831, 52902.415 25/05/13,15:48:15,18,10,1, 11.9,1,1, 10.849, 10552.882, 406.819, 52902.396 25/05/13,15:48:15,19,10,1, 11.9,1,1, 10.849, 10552.912, 406.822, 52902.369 25/05/13,15:48:16,00,09,1, 12.0,1,1, 10.844, 10552.912, 406.822, 52902.369 25/05/13,15:48:16,01,09,1, 12.0,1,1, 10.844, 10552.894, 406.824, 52902.415 25/05/13,15:48:16,02,09,1, 12.0,1,1, 10.844, 10552.873, 406.810, 52902.398 25/05/13,15:48:16,03,09,1, 12.0,1,1, 10.844, 10552.877, 406.824, 52902.430 25/05/13,15:48:16,04,09,1, 12.0,1,1, 10.844, 10552.879, 406.833, 52902.453 25/05/13,15:48:16,05,09,1, 12.0,1,1, 10.844, 10552.879, 406.807, 52902.348 25/05/13,15:48:16,06,09,1, 12.0,1,1, 10.844, 10552.869, 406.830, 52902.443 25/05/13,15:48:16,07,09,1, 12.0,1,1, 10.844, 10552.840, 406.812, 52902.483 25/05/13,15:48:16,08,09,1, 12.0,1,1, 10.844, 10552.889, 406.838, 52902.345 25/05/13,15:48:16,09,09,1, 12.0,1,1, 10.844, 10552.863, 406.851, 52902.555 25/05/13,15:48:16,10,09,1, 12.0,1,1, 10.844, 10552.844, 406.819, 52902.291 25/05/13,15:48:16,11,09,1, 12.0,1,1, 10.844, 10552.871, 406.833, 52902.328 25/05/13,15:48:16,12,09,1, 12.0,1,1, 10.844, 10552.869, 406.818, 52902.429 25/05/13,15:48:16,13,09,1, 12.0,1,1, 10.844, 10552.894, 406.847, 52902.422 25/05/13,15:48:16,14,09,1, 12.0,1,1, 10.844, 10552.849, 406.842, 52902.336 25/05/13,15:48:16,15,09,1, 12.0,1,1, 10.844, 10552.892, 406.822, 52902.328 25/05/13,15:48:16,16,09,1, 12.0,1,1, 10.844, 10552.861, 406.836, 52902.347 25/05/13,15:48:16,17,09,1, 12.0,1,1, 10.844, 10552.861, 406.831, 52902.343 25/05/13,15:48:16,18,09,1, 12.0,1,1, 10.844, 10552.878, 406.836, 52902.433 25/05/13,15:48:16,19,09,1, 12.0,1,1, 10.844, 10552.866, 406.851, 52902.449 25/05/13,15:48:17,00,10,1, 11.9,1,1, 10.848, 10552.862, 406.851, 52902.449 25/05/13,15:48:17,01,10,1, 11.9,1,1, 10.848, 10552.859, 406.832, 52902.309 25/05/13,15:48:17,02,10,1, 11.9,1,1, 10.848, 10552.848, 406.846, 52902.356 25/05/13,15:48:17,03,10,1, 11.9,1,1, 10.848, 10552.827, 406.846, 52902.358 25/05/13,15:48:17,04,10,1, 11.9,1,1, 10.848, 10552.851, 406.835, 52902.343 25/05/13,15:48:17,05,10,1, 11.9,1,1, 10.848, 10552.825, 406.835, 52902.390 25/05/13,15:48:17,06,10,1, 11.9,1,1, 10.848, 10552.837, 406.825, 52902.385 25/05/13,15:48:17,07,10,1, 11.9,1,1, 10.848, 10552.852, 406.820, 52902.315 25/05/13,15:48:17,08,10,1, 11.9,1,1, 10.848, 10552.820, 406.835, 52902.384 25/05/13,15:48:17,09,10,1, 11.9,1,1, 10.848, 10552.820, 406.821, 52902.365 25/05/13,15:48:17,10,10,1, 11.9,1,1, 10.848, 10552.840, 406.828, 52902.353 25/05/13,15:48:17,11,10,1, 11.9,1,1, 10.848, 10552.831, 406.833, 52902.344 25/05/13,15:48:17,12,10,1, 11.9,1,1, 10.848, 10552.835, 406.819, 52902.381 25/05/13,15:48:17,13,10,1, 11.9,1,1, 10.848, 10552.828, 406.850, 52902.401 25/05/13,15:48:17,14,10,1, 11.9,1,1, 10.848, 10552.824, 406.832, 52902.393 25/05/13,15:48:17,15,10,1, 11.9,1,1, 10.848, 10552.814, 406.847, 52902.383 25/05/13,15:48:17,16,10,1, 11.9,1,1, 10.848, 10552.819, 406.819, 52902.455 25/05/13,15:48:17,17,10,1, 11.9,1,1, 10.848, 10552.815, 406.826, 52902.404 25/05/13,15:48:17,18,10,1, 11.9,1,1, 10.848, 10552.800, 406.849, 52902.684 25/05/13,15:48:17,19,10,1, 11.9,1,1, 10.848, 10552.824, 406.836, 52902.465 25/05/13,15:48:18,00,09,1, 12.0,1,1, 10.848, 10552.820, 406.836, 52902.465 25/05/13,15:48:18,01,09,1, 12.0,1,1, 10.848, 10552.810, 406.867, 52902.438 25/05/13,15:48:18,02,09,1, 12.0,1,1, 10.848, 10552.824, 406.841, 52902.381 25/05/13,15:48:18,03,09,1, 12.0,1,1, 10.848, 10552.816, 406.845, 52902.390 25/05/13,15:48:18,04,09,1, 12.0,1,1, 10.848, 10552.822, 406.851, 52902.428 25/05/13,15:48:18,05,09,1, 12.0,1,1, 10.848, 10552.799, 406.832, 52902.411 25/05/13,15:48:18,06,09,1, 12.0,1,1, 10.848, 10552.822, 406.845, 52902.466 25/05/13,15:48:18,07,09,1, 12.0,1,1, 10.848, 10552.824, 406.834, 52902.355 25/05/13,15:48:18,08,09,1, 12.0,1,1, 10.848, 10552.809, 406.821, 52902.389 25/05/13,15:48:18,09,09,1, 12.0,1,1, 10.848, 10552.817, 406.839, 52902.390 25/05/13,15:48:18,10,09,1, 12.0,1,1, 10.848, 10552.807, 406.839, 52902.385 25/05/13,15:48:18,11,09,1, 12.0,1,1, 10.848, 10552.802, 406.824, 52902.331 25/05/13,15:48:18,12,09,1, 12.0,1,1, 10.848, 10552.803, 406.822, 52902.322 25/05/13,15:48:18,13,09,1, 12.0,1,1, 10.848, 10552.773, 406.850, 52902.408 25/05/13,15:48:18,14,09,1, 12.0,1,1, 10.848, 10552.787, 406.812, 52902.344 25/05/13,15:48:18,15,09,1, 12.0,1,1, 10.848, 10552.769, 406.827, 52902.410 25/05/13,15:48:18,16,09,1, 12.0,1,1, 10.848, 10552.798, 406.842, 52902.395 25/05/13,15:48:18,17,09,1, 12.0,1,1, 10.848, 10552.790, 406.857, 52902.419 25/05/13,15:48:18,18,09,1, 12.0,1,1, 10.848, 10552.815, 406.848, 52902.330 25/05/13,15:48:18,19,09,1, 12.0,1,1, 10.848, 10552.790, 406.861, 52902.369 25/05/13,15:48:19,00,11,1, 11.9,1,1, 10.847, 10552.787, 406.861, 52902.369 25/05/13,15:48:19,01,11,1, 11.9,1,1, 10.847, 10552.776, 406.855, 52902.422 25/05/13,15:48:19,02,11,1, 11.9,1,1, 10.847, 10552.791, 406.833, 52902.377 25/05/13,15:48:19,03,11,1, 11.9,1,1, 10.847, 10552.804, 406.841, 52902.388 25/05/13,15:48:19,04,11,1, 11.9,1,1, 10.847, 10552.800, 406.849, 52902.410 25/05/13,15:48:19,05,11,1, 11.9,1,1, 10.847, 10552.771, 406.854, 52902.438 25/05/13,15:48:19,06,11,1, 11.9,1,1, 10.847, 10552.772, 406.882, 52902.426 25/05/13,15:48:19,07,11,1, 11.9,1,1, 10.847, 10552.769, 406.877, 52902.409 25/05/13,15:48:19,08,11,1, 11.9,1,1, 10.847, 10552.789, 406.883, 52902.358 25/05/13,15:48:19,09,11,1, 11.9,1,1, 10.847, 10552.779, 406.874, 52902.424 25/05/13,15:48:19,10,11,1, 11.9,1,1, 10.847, 10552.763, 406.896, 52902.369 25/05/13,15:48:19,11,11,1, 11.9,1,1, 10.847, 10552.770, 406.874, 52902.422 25/05/13,15:48:19,12,11,1, 11.9,1,1, 10.847, 10552.761, 406.890, 52902.399 25/05/13,15:48:19,13,11,1, 11.9,1,1, 10.847, 10552.768, 406.874, 52902.407 25/05/13,15:48:19,14,11,1, 11.9,1,1, 10.847, 10552.769, 406.883, 52902.411 25/05/13,15:48:19,15,11,1, 11.9,1,1, 10.847, 10552.730, 406.862, 52902.445 25/05/13,15:48:19,16,11,1, 11.9,1,1, 10.847, 10552.780, 406.859, 52902.393 25/05/13,15:48:19,17,11,1, 11.9,1,1, 10.847, 10552.737, 406.871, 52902.344 25/05/13,15:48:19,18,11,1, 11.9,1,1, 10.847, 10552.731, 406.886, 52902.370 25/05/13,15:48:19,19,11,1, 11.9,1,1, 10.847, 10552.725, 406.863, 52902.400 25/05/13,15:48:20,00,11,1, 11.9,1,1, 10.846, 10552.720, 406.863, 52902.400 25/05/13,15:48:20,01,11,1, 11.9,1,1, 10.846, 10552.748, 406.872, 52902.352 25/05/13,15:48:20,02,11,1, 11.9,1,1, 10.846, 10552.745, 406.891, 52902.446 25/05/13,15:48:20,03,11,1, 11.9,1,1, 10.846, 10552.766, 406.882, 52902.476 25/05/13,15:48:20,04,11,1, 11.9,1,1, 10.846, 10552.717, 406.880, 52902.386 25/05/13,15:48:20,05,11,1, 11.9,1,1, 10.846, 10552.751, 406.881, 52902.505 25/05/13,15:48:20,06,11,1, 11.9,1,1, 10.846, 10552.746, 406.861, 52902.393 25/05/13,15:48:20,07,11,1, 11.9,1,1, 10.846, 10552.754, 406.891, 52902.441 25/05/13,15:48:20,08,11,1, 11.9,1,1, 10.846, 10552.735, 406.896, 52902.425 25/05/13,15:48:20,09,11,1, 11.9,1,1, 10.846, 10552.742, 406.871, 52902.426 25/05/13,15:48:20,10,11,1, 11.9,1,1, 10.846, 10552.747, 406.893, 52902.427 25/05/13,15:48:20,11,11,1, 11.9,1,1, 10.846, 10552.747, 406.908, 52902.498 25/05/13,15:48:20,12,11,1, 11.9,1,1, 10.846, 10552.730, 406.898, 52902.394 25/05/13,15:48:20,13,11,1, 11.9,1,1, 10.846, 10552.737, 406.892, 52902.372 25/05/13,15:48:20,14,11,1, 11.9,1,1, 10.846, 10552.717, 406.869, 52902.448 25/05/13,15:48:20,15,11,1, 11.9,1,1, 10.846, 10552.724, 406.886, 52902.414 25/05/13,15:48:20,16,11,1, 11.9,1,1, 10.846, 10552.709, 406.872, 52902.458 25/05/13,15:48:20,17,11,1, 11.9,1,1, 10.846, 10552.721, 406.886, 52902.407 25/05/13,15:48:20,18,11,1, 11.9,1,1, 10.846, 10552.735, 406.872, 52902.429 25/05/13,15:48:20,19,11,1, 11.9,1,1, 10.846, 10552.719, 406.892, 52902.449 25/05/13,15:48:21,00,10,1, 12.0,1,1, 10.848, 10552.711, 406.892, 52902.449 25/05/13,15:48:21,01,10,1, 12.0,1,1, 10.848, 10552.697, 406.880, 52902.401 25/05/13,15:48:21,02,10,1, 12.0,1,1, 10.848, 10552.711, 406.872, 52902.398 25/05/13,15:48:21,03,10,1, 12.0,1,1, 10.848, 10552.710, 406.899, 52902.419 25/05/13,15:48:21,04,10,1, 12.0,1,1, 10.848, 10552.707, 406.879, 52902.447 25/05/13,15:48:21,05,10,1, 12.0,1,1, 10.848, 10552.699, 406.900, 52902.449 25/05/13,15:48:21,06,10,1, 12.0,1,1, 10.848, 10552.695, 406.868, 52902.390 25/05/13,15:48:21,07,10,1, 12.0,1,1, 10.848, 10552.685, 406.884, 52902.376 25/05/13,15:48:21,08,10,1, 12.0,1,1, 10.848, 10552.684, 406.900, 52902.507 25/05/13,15:48:21,09,10,1, 12.0,1,1, 10.848, 10552.692, 406.900, 52902.522 25/05/13,15:48:21,10,10,1, 12.0,1,1, 10.848, 10552.670, 406.897, 52902.431 25/05/13,15:48:21,11,10,1, 12.0,1,1, 10.848, 10552.687, 406.917, 52902.404 25/05/13,15:48:21,12,10,1, 12.0,1,1, 10.848, 10552.669, 406.908, 52902.384 25/05/13,15:48:21,13,10,1, 12.0,1,1, 10.848, 10552.657, 406.910, 52902.449 25/05/13,15:48:21,14,10,1, 12.0,1,1, 10.848, 10552.652, 406.890, 52902.484 25/05/13,15:48:21,15,10,1, 12.0,1,1, 10.848, 10552.684, 406.883, 52902.367 25/05/13,15:48:21,16,10,1, 12.0,1,1, 10.848, 10552.669, 406.891, 52902.416 25/05/13,15:48:21,17,10,1, 12.0,1,1, 10.848, 10552.674, 406.892, 52902.445 25/05/13,15:48:21,18,10,1, 12.0,1,1, 10.848, 10552.668, 406.875, 52902.516 25/05/13,15:48:21,19,10,1, 12.0,1,1, 10.848, 10552.679, 406.893, 52902.478 25/05/13,15:48:22,00,10,1, 12.0,1,1, 10.844, 10552.678, 406.893, 52902.478 25/05/13,15:48:22,01,10,1, 12.0,1,1, 10.844, 10552.660, 406.892, 52902.511 25/05/13,15:48:22,02,10,1, 12.0,1,1, 10.844, 10552.686, 406.888, 52902.522 25/05/13,15:48:22,03,10,1, 12.0,1,1, 10.844, 10552.663, 406.871, 52902.472 25/05/13,15:48:22,04,10,1, 12.0,1,1, 10.844, 10552.677, 406.892, 52902.481 25/05/13,15:48:22,05,10,1, 12.0,1,1, 10.844, 10552.666, 406.895, 52902.428 25/05/13,15:48:22,06,10,1, 12.0,1,1, 10.844, 10552.652, 406.904, 52902.462 25/05/13,15:48:22,07,10,1, 12.0,1,1, 10.844, 10552.685, 406.902, 52902.398 25/05/13,15:48:22,08,10,1, 12.0,1,1, 10.844, 10552.647, 406.905, 52902.499 25/05/13,15:48:22,09,10,1, 12.0,1,1, 10.844, 10552.644, 406.916, 52902.406 25/05/13,15:48:22,10,10,1, 12.0,1,1, 10.844, 10552.631, 406.916, 52902.383 25/05/13,15:48:22,11,10,1, 12.0,1,1, 10.844, 10552.645, 406.890, 52902.391 25/05/13,15:48:22,12,10,1, 12.0,1,1, 10.844, 10552.660, 406.910, 52902.494 25/05/13,15:48:22,13,10,1, 12.0,1,1, 10.844, 10552.637, 406.917, 52902.457 25/05/13,15:48:22,14,10,1, 12.0,1,1, 10.844, 10552.638, 406.920, 52902.443 25/05/13,15:48:22,15,10,1, 12.0,1,1, 10.844, 10552.609, 406.909, 52902.441 25/05/13,15:48:22,16,10,1, 12.0,1,1, 10.844, 10552.643, 406.901, 52902.393 25/05/13,15:48:22,17,10,1, 12.0,1,1, 10.844, 10552.639, 406.939, 52902.521 25/05/13,15:48:22,18,10,1, 12.0,1,1, 10.844, 10552.644, 406.927, 52902.501 25/05/13,15:48:22,19,10,1, 12.0,1,1, 10.844, 10552.636, 406.905, 52902.462 25/05/13,15:48:23,00,10,1, 12.0,1,1, 10.845, 10552.628, 406.905, 52902.462 25/05/13,15:48:23,01,10,1, 12.0,1,1, 10.845, 10552.638, 406.903, 52902.489 25/05/13,15:48:23,02,10,1, 12.0,1,1, 10.845, 10552.610, 406.918, 52902.511 25/05/13,15:48:23,03,10,1, 12.0,1,1, 10.845, 10552.602, 406.910, 52902.488 25/05/13,15:48:23,04,10,1, 12.0,1,1, 10.845, 10552.613, 406.922, 52902.503 25/05/13,15:48:23,05,10,1, 12.0,1,1, 10.845, 10552.596, 406.915, 52902.381 25/05/13,15:48:23,06,10,1, 12.0,1,1, 10.845, 10552.656, 406.909, 52902.435 25/05/13,15:48:23,07,10,1, 12.0,1,1, 10.845, 10552.647, 406.917, 52902.475 25/05/13,15:48:23,08,10,1, 12.0,1,1, 10.845, 10552.637, 406.917, 52902.479 25/05/13,15:48:23,09,10,1, 12.0,1,1, 10.845, 10552.624, 406.906, 52902.433 25/05/13,15:48:23,10,10,1, 12.0,1,1, 10.845, 10552.647, 406.917, 52902.417 25/05/13,15:48:23,11,10,1, 12.0,1,1, 10.845, 10552.612, 406.920, 52902.421 25/05/13,15:48:23,12,10,1, 12.0,1,1, 10.845, 10552.608, 406.931, 52902.519 25/05/13,15:48:23,13,10,1, 12.0,1,1, 10.845, 10552.613, 406.906, 52902.482 25/05/13,15:48:23,14,10,1, 12.0,1,1, 10.845, 10552.610, 406.912, 52902.540 25/05/13,15:48:23,15,10,1, 12.0,1,1, 10.845, 10552.595, 406.892, 52902.431 25/05/13,15:48:23,16,10,1, 12.0,1,1, 10.845, 10552.619, 406.924, 52902.483 25/05/13,15:48:23,17,10,1, 12.0,1,1, 10.845, 10552.609, 406.910, 52902.456 25/05/13,15:48:23,18,10,1, 12.0,1,1, 10.845, 10552.609, 406.924, 52902.450 25/05/13,15:48:23,19,10,1, 12.0,1,1, 10.845, 10552.599, 406.917, 52902.433 25/05/13,15:48:24,00,11,1, 12.0,1,1, 10.847, 10552.595, 406.917, 52902.433 25/05/13,15:48:24,01,11,1, 12.0,1,1, 10.847, 10552.613, 406.918, 52902.486 25/05/13,15:48:24,02,11,1, 12.0,1,1, 10.847, 10552.588, 406.924, 52902.487 25/05/13,15:48:24,03,11,1, 12.0,1,1, 10.847, 10552.597, 406.928, 52902.485 25/05/13,15:48:24,04,11,1, 12.0,1,1, 10.847, 10552.611, 406.921, 52902.472 25/05/13,15:48:24,05,11,1, 12.0,1,1, 10.847, 10552.593, 406.934, 52902.496 25/05/13,15:48:24,06,11,1, 12.0,1,1, 10.847, 10552.616, 406.928, 52902.476 25/05/13,15:48:24,07,11,1, 12.0,1,1, 10.847, 10552.595, 406.924, 52902.473 25/05/13,15:48:24,08,11,1, 12.0,1,1, 10.847, 10552.587, 406.949, 52902.478 25/05/13,15:48:24,09,11,1, 12.0,1,1, 10.847, 10552.596, 406.927, 52902.426 25/05/13,15:48:24,10,11,1, 12.0,1,1, 10.847, 10552.605, 406.945, 52902.543 25/05/13,15:48:24,11,11,1, 12.0,1,1, 10.847, 10552.584, 406.928, 52902.468 25/05/13,15:48:24,12,11,1, 12.0,1,1, 10.847, 10552.582, 406.919, 52902.496 25/05/13,15:48:24,13,11,1, 12.0,1,1, 10.847, 10552.578, 406.915, 52902.521 25/05/13,15:48:24,14,11,1, 12.0,1,1, 10.847, 10552.581, 406.937, 52902.488 25/05/13,15:48:24,15,11,1, 12.0,1,1, 10.847, 10552.593, 406.926, 52902.503 25/05/13,15:48:24,16,11,1, 12.0,1,1, 10.847, 10552.570, 406.927, 52902.484 25/05/13,15:48:24,17,11,1, 12.0,1,1, 10.847, 10552.580, 406.934, 52902.454 25/05/13,15:48:24,18,11,1, 12.0,1,1, 10.847, 10552.580, 406.941, 52902.522 25/05/13,15:48:24,19,11,1, 12.0,1,1, 10.847, 10552.561, 406.948, 52902.507 25/05/13,15:48:25,00,10,1, 11.9,1,1, 10.844, 10552.561, 406.948, 52902.507 25/05/13,15:48:25,01,10,1, 11.9,1,1, 10.844, 10552.591, 406.924, 52902.534 25/05/13,15:48:25,02,10,1, 11.9,1,1, 10.844, 10552.554, 406.923, 52902.434 25/05/13,15:48:25,03,10,1, 11.9,1,1, 10.844, 10552.535, 406.937, 52902.519 25/05/13,15:48:25,04,10,1, 11.9,1,1, 10.844, 10552.574, 406.944, 52902.456 25/05/13,15:48:25,05,10,1, 11.9,1,1, 10.844, 10552.559, 406.948, 52902.461 25/05/13,15:48:25,06,10,1, 11.9,1,1, 10.844, 10552.561, 406.928, 52902.485 25/05/13,15:48:25,07,10,1, 11.9,1,1, 10.844, 10552.550, 406.947, 52902.532 25/05/13,15:48:25,08,10,1, 11.9,1,1, 10.844, 10552.575, 406.938, 52902.521 25/05/13,15:48:25,09,10,1, 11.9,1,1, 10.844, 10552.579, 406.930, 52902.491 25/05/13,15:48:25,10,10,1, 11.9,1,1, 10.844, 10552.557, 406.937, 52902.457 25/05/13,15:48:25,11,10,1, 11.9,1,1, 10.844, 10552.563, 406.947, 52902.516 25/05/13,15:48:25,12,10,1, 11.9,1,1, 10.844, 10552.562, 406.952, 52902.575 25/05/13,15:48:25,13,10,1, 11.9,1,1, 10.844, 10552.546, 406.958, 52902.505 25/05/13,15:48:25,14,10,1, 11.9,1,1, 10.844, 10552.535, 406.968, 52902.542 25/05/13,15:48:25,15,10,1, 11.9,1,1, 10.844, 10552.551, 406.948, 52902.453 25/05/13,15:48:25,16,10,1, 11.9,1,1, 10.844, 10552.551, 406.944, 52902.506 25/05/13,15:48:25,17,10,1, 11.9,1,1, 10.844, 10552.563, 406.939, 52902.671 25/05/13,15:48:25,18,10,1, 11.9,1,1, 10.844, 10552.515, 406.959, 52902.385 25/05/13,15:48:25,19,10,1, 11.9,1,1, 10.844, 10552.511, 406.955, 52902.552 25/05/13,15:48:26,00,10,1, 11.9,1,1, 10.848, 10552.503, 406.955, 52902.552 25/05/13,15:48:26,01,10,1, 11.9,1,1, 10.848, 10552.534, 406.979, 52902.510 25/05/13,15:48:26,02,10,1, 11.9,1,1, 10.848, 10552.530, 406.974, 52902.478 25/05/13,15:48:26,03,10,1, 11.9,1,1, 10.848, 10552.540, 406.948, 52902.417 25/05/13,15:48:26,04,10,1, 11.9,1,1, 10.848, 10552.549, 406.961, 52902.574 25/05/13,15:48:26,05,10,1, 11.9,1,1, 10.848, 10552.529, 406.976, 52902.490 25/05/13,15:48:26,06,10,1, 11.9,1,1, 10.848, 10552.519, 406.969, 52902.507 25/05/13,15:48:26,07,10,1, 11.9,1,1, 10.848, 10552.542, 406.967, 52902.460 25/05/13,15:48:26,08,10,1, 11.9,1,1, 10.848, 10552.528, 406.962, 52902.480 25/05/13,15:48:26,09,10,1, 11.9,1,1, 10.848, 10552.522, 406.953, 52902.480 25/05/13,15:48:26,10,10,1, 11.9,1,1, 10.848, 10552.528, 406.969, 52902.454 25/05/13,15:48:26,11,10,1, 11.9,1,1, 10.848, 10552.527, 406.957, 52902.474 25/05/13,15:48:26,12,10,1, 11.9,1,1, 10.848, 10552.524, 406.974, 52902.488 25/05/13,15:48:26,13,10,1, 11.9,1,1, 10.848, 10552.520, 406.974, 52902.456 25/05/13,15:48:26,14,10,1, 11.9,1,1, 10.848, 10552.508, 406.989, 52902.535 25/05/13,15:48:26,15,10,1, 11.9,1,1, 10.848, 10552.516, 406.988, 52902.524 25/05/13,15:48:26,16,10,1, 11.9,1,1, 10.848, 10552.503, 406.959, 52902.430 25/05/13,15:48:26,17,10,1, 11.9,1,1, 10.848, 10552.523, 406.985, 52902.541 25/05/13,15:48:26,18,10,1, 11.9,1,1, 10.848, 10552.498, 406.986, 52902.440 25/05/13,15:48:26,19,10,1, 11.9,1,1, 10.848, 10552.500, 406.982, 52902.485 25/05/13,15:48:27,00,10,1, 11.9,1,1, 10.845, 10552.495, 406.982, 52902.485 25/05/13,15:48:27,01,10,1, 11.9,1,1, 10.845, 10552.489, 406.991, 52902.532 25/05/13,15:48:27,02,10,1, 11.9,1,1, 10.845, 10552.507, 406.974, 52902.434 25/05/13,15:48:27,03,10,1, 11.9,1,1, 10.845, 10552.475, 406.983, 52902.548 25/05/13,15:48:27,04,10,1, 11.9,1,1, 10.845, 10552.479, 406.975, 52902.487 25/05/13,15:48:27,05,10,1, 11.9,1,1, 10.845, 10552.499, 406.973, 52902.524 25/05/13,15:48:27,06,10,1, 11.9,1,1, 10.845, 10552.480, 406.959, 52902.563 25/05/13,15:48:27,07,10,1, 11.9,1,1, 10.845, 10552.480, 406.977, 52902.521 25/05/13,15:48:27,08,10,1, 11.9,1,1, 10.845, 10552.513, 406.985, 52902.458 25/05/13,15:48:27,09,10,1, 11.9,1,1, 10.845, 10552.500, 406.976, 52902.568 25/05/13,15:48:27,10,10,1, 11.9,1,1, 10.845, 10552.513, 406.988, 52902.476 25/05/13,15:48:27,11,10,1, 11.9,1,1, 10.845, 10552.503, 407.000, 52902.548 25/05/13,15:48:27,12,10,1, 11.9,1,1, 10.845, 10552.486, 406.994, 52902.480 25/05/13,15:48:27,13,10,1, 11.9,1,1, 10.845, 10552.477, 406.975, 52902.449 25/05/13,15:48:27,14,10,1, 11.9,1,1, 10.845, 10552.493, 406.987, 52902.492 25/05/13,15:48:27,15,10,1, 11.9,1,1, 10.845, 10552.466, 406.996, 52902.475 25/05/13,15:48:27,16,10,1, 11.9,1,1, 10.845, 10552.456, 406.977, 52902.486 25/05/13,15:48:27,17,10,1, 11.9,1,1, 10.845, 10552.483, 406.975, 52902.472 25/05/13,15:48:27,18,10,1, 11.9,1,1, 10.845, 10552.493, 406.995, 52902.488 25/05/13,15:48:27,19,10,1, 11.9,1,1, 10.845, 10552.491, 406.998, 52902.518 25/05/13,15:48:28,00,11,1, 11.9,1,1, 10.846, 10552.486, 406.998, 52902.518 25/05/13,15:48:28,01,11,1, 11.9,1,1, 10.846, 10552.483, 406.989, 52902.245 25/05/13,15:48:28,02,11,1, 11.9,1,1, 10.846, 10552.506, 406.979, 52902.391 25/05/13,15:48:28,03,11,1, 11.9,1,1, 10.846, 10552.475, 406.986, 52902.422 25/05/13,15:48:28,04,11,1, 11.9,1,1, 10.846, 10552.478, 407.011, 52902.564 25/05/13,15:48:28,05,11,1, 11.9,1,1, 10.846, 10552.469, 407.012, 52902.539 25/05/13,15:48:28,06,11,1, 11.9,1,1, 10.846, 10552.471, 406.990, 52902.468 25/05/13,15:48:28,07,11,1, 11.9,1,1, 10.846, 10552.452, 406.976, 52902.471 25/05/13,15:48:28,08,11,1, 11.9,1,1, 10.846, 10552.439, 407.001, 52902.507 25/05/13,15:48:28,09,11,1, 11.9,1,1, 10.846, 10552.483, 406.995, 52902.457 25/05/13,15:48:28,10,11,1, 11.9,1,1, 10.846, 10552.449, 406.986, 52902.506 25/05/13,15:48:28,11,11,1, 11.9,1,1, 10.846, 10552.456, 406.999, 52902.555 25/05/13,15:48:28,12,11,1, 11.9,1,1, 10.846, 10552.435, 406.981, 52902.510 25/05/13,15:48:28,13,11,1, 11.9,1,1, 10.846, 10552.423, 406.982, 52902.455 25/05/13,15:48:28,14,11,1, 11.9,1,1, 10.846, 10552.412, 406.991, 52902.429 25/05/13,15:48:28,15,11,1, 11.9,1,1, 10.846, 10552.448, 406.994, 52902.483 25/05/13,15:48:28,16,11,1, 11.9,1,1, 10.846, 10552.418, 406.976, 52902.559 25/05/13,15:48:28,17,11,1, 11.9,1,1, 10.846, 10552.428, 406.979, 52902.511 25/05/13,15:48:28,18,11,1, 11.9,1,1, 10.846, 10552.424, 406.981, 52902.533 25/05/13,15:48:28,19,11,1, 11.9,1,1, 10.846, 10552.436, 406.990, 52902.505 25/05/13,15:48:29,00,10,1, 12.0,1,1, 10.845, 10552.436, 406.990, 52902.505 25/05/13,15:48:29,01,10,1, 12.0,1,1, 10.845, 10552.428, 406.995, 52902.510 25/05/13,15:48:29,02,10,1, 12.0,1,1, 10.845, 10552.445, 406.993, 52902.475 25/05/13,15:48:29,03,10,1, 12.0,1,1, 10.845, 10552.424, 406.990, 52902.569 25/05/13,15:48:29,04,10,1, 12.0,1,1, 10.845, 10552.408, 406.985, 52902.462 25/05/13,15:48:29,05,10,1, 12.0,1,1, 10.845, 10552.442, 406.992, 52902.569 25/05/13,15:48:29,06,10,1, 12.0,1,1, 10.845, 10552.417, 407.009, 52902.563 25/05/13,15:48:29,07,10,1, 12.0,1,1, 10.845, 10552.436, 407.005, 52902.554 25/05/13,15:48:29,08,10,1, 12.0,1,1, 10.845, 10552.423, 407.007, 52902.461 25/05/13,15:48:29,09,10,1, 12.0,1,1, 10.845, 10552.421, 407.015, 52902.540 25/05/13,15:48:29,10,10,1, 12.0,1,1, 10.845, 10552.409, 406.997, 52902.519 25/05/13,15:48:29,11,10,1, 12.0,1,1, 10.845, 10552.428, 406.991, 52902.488 25/05/13,15:48:29,12,10,1, 12.0,1,1, 10.845, 10552.429, 407.002, 52902.501 25/05/13,15:48:29,13,10,1, 12.0,1,1, 10.845, 10552.397, 407.010, 52902.518 25/05/13,15:48:29,14,10,1, 12.0,1,1, 10.845, 10552.396, 407.004, 52902.546 25/05/13,15:48:29,15,10,1, 12.0,1,1, 10.845, 10552.398, 407.002, 52902.554 25/05/13,15:48:29,16,10,1, 12.0,1,1, 10.845, 10552.394, 407.042, 52902.512 25/05/13,15:48:29,17,10,1, 12.0,1,1, 10.845, 10552.411, 407.039, 52902.509 25/05/13,15:48:29,18,10,1, 12.0,1,1, 10.845, 10552.375, 407.020, 52902.554 25/05/13,15:48:29,19,10,1, 12.0,1,1, 10.845, 10552.397, 407.018, 52902.521 25/05/13,15:48:30,00,10,1, 11.9,1,1, 10.844, 10552.394, 407.018, 52902.521 25/05/13,15:48:30,01,10,1, 11.9,1,1, 10.844, 10552.383, 407.020, 52902.543 25/05/13,15:48:30,02,10,1, 11.9,1,1, 10.844, 10552.369, 407.030, 52902.522 25/05/13,15:48:30,03,10,1, 11.9,1,1, 10.844, 10552.382, 407.013, 52902.597 25/05/13,15:48:30,04,10,1, 11.9,1,1, 10.844, 10552.381, 407.033, 52902.485 25/05/13,15:48:30,05,10,1, 11.9,1,1, 10.844, 10552.392, 406.988, 52902.462 25/05/13,15:48:30,06,10,1, 11.9,1,1, 10.844, 10552.374, 407.016, 52902.519 25/05/13,15:48:30,07,10,1, 11.9,1,1, 10.844, 10552.377, 407.010, 52902.528 25/05/13,15:48:30,08,10,1, 11.9,1,1, 10.844, 10552.375, 407.025, 52902.510 25/05/13,15:48:30,09,10,1, 11.9,1,1, 10.844, 10552.359, 407.031, 52902.598 25/05/13,15:48:30,10,10,1, 11.9,1,1, 10.844, 10552.364, 407.026, 52902.494 25/05/13,15:48:30,11,10,1, 11.9,1,1, 10.844, 10552.344, 407.038, 52902.487 25/05/13,15:48:30,12,10,1, 11.9,1,1, 10.844, 10552.340, 407.020, 52902.605 25/05/13,15:48:30,13,10,1, 11.9,1,1, 10.844, 10552.354, 407.044, 52902.551 25/05/13,15:48:30,14,10,1, 11.9,1,1, 10.844, 10552.372, 407.043, 52902.497 25/05/13,15:48:30,15,10,1, 11.9,1,1, 10.844, 10552.334, 407.037, 52902.554 25/05/13,15:48:30,16,10,1, 11.9,1,1, 10.844, 10552.378, 407.046, 52902.525 25/05/13,15:48:30,17,10,1, 11.9,1,1, 10.844, 10552.366, 407.024, 52902.524 25/05/13,15:48:30,18,10,1, 11.9,1,1, 10.844, 10552.360, 407.033, 52902.543 25/05/13,15:48:30,19,10,1, 11.9,1,1, 10.844, 10552.340, 407.023, 52902.521 25/05/13,15:48:31,00,10,1, 11.9,1,1, 10.845, 10552.336, 407.023, 52902.521 25/05/13,15:48:31,01,10,1, 11.9,1,1, 10.845, 10552.350, 407.045, 52902.561 25/05/13,15:48:31,02,10,1, 11.9,1,1, 10.845, 10552.361, 407.031, 52902.581 25/05/13,15:48:31,03,10,1, 11.9,1,1, 10.845, 10552.339, 407.041, 52902.532 25/05/13,15:48:31,04,10,1, 11.9,1,1, 10.845, 10552.344, 407.037, 52902.507 25/05/13,15:48:31,05,10,1, 11.9,1,1, 10.845, 10552.361, 407.043, 52902.540 25/05/13,15:48:31,06,10,1, 11.9,1,1, 10.845, 10552.344, 407.035, 52902.543 25/05/13,15:48:31,07,10,1, 11.9,1,1, 10.845, 10552.360, 407.050, 52902.563 25/05/13,15:48:31,08,10,1, 11.9,1,1, 10.845, 10552.322, 407.022, 52902.516 25/05/13,15:48:31,09,10,1, 11.9,1,1, 10.845, 10552.307, 407.006, 52902.321 25/05/13,15:48:31,10,10,1, 11.9,1,1, 10.845, 10552.377, 407.050, 52902.625 25/05/13,15:48:31,11,10,1, 11.9,1,1, 10.845, 10552.374, 407.017, 52902.500 25/05/13,15:48:31,12,10,1, 11.9,1,1, 10.845, 10552.370, 407.022, 52902.545 25/05/13,15:48:31,13,10,1, 11.9,1,1, 10.845, 10552.324, 407.041, 52902.480 25/05/13,15:48:31,14,10,1, 11.9,1,1, 10.845, 10552.324, 407.028, 52902.582 25/05/13,15:48:31,15,10,1, 11.9,1,1, 10.845, 10552.317, 407.043, 52902.555 25/05/13,15:48:31,16,10,1, 11.9,1,1, 10.845, 10552.324, 407.045, 52902.592 25/05/13,15:48:31,17,10,1, 11.9,1,1, 10.845, 10552.335, 407.040, 52902.516 25/05/13,15:48:31,18,10,1, 11.9,1,1, 10.845, 10552.316, 407.029, 52902.519 25/05/13,15:48:31,19,10,1, 11.9,1,1, 10.845, 10552.325, 407.038, 52902.548 25/05/13,15:48:32,00,10,1, 11.9,1,1, 10.846, 10552.319, 407.038, 52902.548 25/05/13,15:48:32,01,10,1, 11.9,1,1, 10.846, 10552.324, 407.046, 52902.562 25/05/13,15:48:32,02,10,1, 11.9,1,1, 10.846, 10552.309, 407.037, 52902.483 25/05/13,15:48:32,03,10,1, 11.9,1,1, 10.846, 10552.323, 407.040, 52902.516 25/05/13,15:48:32,04,10,1, 11.9,1,1, 10.846, 10552.320, 407.017, 52902.522 25/05/13,15:48:32,05,10,1, 11.9,1,1, 10.846, 10552.333, 407.026, 52902.526 25/05/13,15:48:32,06,10,1, 11.9,1,1, 10.846, 10552.300, 407.063, 52902.619 25/05/13,15:48:32,07,10,1, 11.9,1,1, 10.846, 10552.310, 407.041, 52902.619 25/05/13,15:48:32,08,10,1, 11.9,1,1, 10.846, 10552.297, 407.061, 52902.550 25/05/13,15:48:32,09,10,1, 11.9,1,1, 10.846, 10552.301, 407.058, 52902.534 25/05/13,15:48:32,10,10,1, 11.9,1,1, 10.846, 10552.297, 407.054, 52902.633 25/05/13,15:48:32,11,10,1, 11.9,1,1, 10.846, 10552.324, 407.049, 52902.606 25/05/13,15:48:32,12,10,1, 11.9,1,1, 10.846, 10552.312, 407.052, 52902.537 25/05/13,15:48:32,13,10,1, 11.9,1,1, 10.846, 10552.303, 407.026, 52902.541 25/05/13,15:48:32,14,10,1, 11.9,1,1, 10.846, 10552.308, 407.076, 52902.523 25/05/13,15:48:32,15,10,1, 11.9,1,1, 10.846, 10552.296, 407.052, 52902.539 25/05/13,15:48:32,16,10,1, 11.9,1,1, 10.846, 10552.291, 407.045, 52902.565 25/05/13,15:48:32,17,10,1, 11.9,1,1, 10.846, 10552.301, 407.036, 52902.544 25/05/13,15:48:32,18,10,1, 11.9,1,1, 10.846, 10552.289, 407.054, 52902.501 25/05/13,15:48:32,19,10,1, 11.9,1,1, 10.846, 10552.324, 407.041, 52902.622 25/05/13,15:48:33,00,10,1, 12.0,1,1, 10.847, 10552.319, 407.041, 52902.622 25/05/13,15:48:33,01,10,1, 12.0,1,1, 10.847, 10552.313, 407.046, 52902.537 25/05/13,15:48:33,02,10,1, 12.0,1,1, 10.847, 10552.296, 407.044, 52902.538 25/05/13,15:48:33,03,10,1, 12.0,1,1, 10.847, 10552.285, 407.047, 52902.459 25/05/13,15:48:33,04,10,1, 12.0,1,1, 10.847, 10552.319, 407.041, 52902.582 25/05/13,15:48:33,05,10,1, 12.0,1,1, 10.847, 10552.292, 407.044, 52902.496 25/05/13,15:48:33,06,10,1, 12.0,1,1, 10.847, 10552.262, 407.059, 52902.584 25/05/13,15:48:33,07,10,1, 12.0,1,1, 10.847, 10552.255, 407.081, 52902.579 25/05/13,15:48:33,08,10,1, 12.0,1,1, 10.847, 10552.266, 407.098, 52902.579 25/05/13,15:48:33,09,10,1, 12.0,1,1, 10.847, 10552.255, 407.067, 52902.594 25/05/13,15:48:33,10,10,1, 12.0,1,1, 10.847, 10552.277, 407.062, 52902.568 25/05/13,15:48:33,11,10,1, 12.0,1,1, 10.847, 10552.260, 407.071, 52902.547 25/05/13,15:48:33,12,10,1, 12.0,1,1, 10.847, 10552.257, 407.060, 52902.566 25/05/13,15:48:33,13,10,1, 12.0,1,1, 10.847, 10552.257, 407.056, 52902.508 25/05/13,15:48:33,14,10,1, 12.0,1,1, 10.847, 10552.265, 407.074, 52902.609 25/05/13,15:48:33,15,10,1, 12.0,1,1, 10.847, 10552.258, 407.062, 52902.605 25/05/13,15:48:33,16,10,1, 12.0,1,1, 10.847, 10552.283, 407.079, 52902.523 25/05/13,15:48:33,17,10,1, 12.0,1,1, 10.847, 10552.272, 407.086, 52902.560 25/05/13,15:48:33,18,10,1, 12.0,1,1, 10.847, 10552.249, 407.078, 52902.583 25/05/13,15:48:33,19,10,1, 12.0,1,1, 10.847, 10552.253, 407.084, 52902.605 25/05/13,15:48:34,00,10,1, 12.0,1,1, 10.843, 10552.253, 407.084, 52902.605 25/05/13,15:48:34,01,10,1, 12.0,1,1, 10.843, 10552.257, 407.085, 52902.540 25/05/13,15:48:34,02,10,1, 12.0,1,1, 10.843, 10552.242, 407.075, 52902.573 25/05/13,15:48:34,03,10,1, 12.0,1,1, 10.843, 10552.239, 407.089, 52902.645 25/05/13,15:48:34,04,10,1, 12.0,1,1, 10.843, 10552.256, 407.083, 52902.583 25/05/13,15:48:34,05,10,1, 12.0,1,1, 10.843, 10552.230, 407.086, 52902.537 25/05/13,15:48:34,06,10,1, 12.0,1,1, 10.843, 10552.245, 407.078, 52902.568 25/05/13,15:48:34,07,10,1, 12.0,1,1, 10.843, 10552.242, 407.093, 52902.677 25/05/13,15:48:34,08,10,1, 12.0,1,1, 10.843, 10552.226, 407.074, 52902.580 25/05/13,15:48:34,09,10,1, 12.0,1,1, 10.843, 10552.233, 407.083, 52902.602 25/05/13,15:48:34,10,10,1, 12.0,1,1, 10.843, 10552.247, 407.072, 52902.547 25/05/13,15:48:34,11,10,1, 12.0,1,1, 10.843, 10552.246, 407.089, 52902.621 25/05/13,15:48:34,12,10,1, 12.0,1,1, 10.843, 10552.252, 407.073, 52902.585 25/05/13,15:48:34,13,10,1, 12.0,1,1, 10.843, 10552.229, 407.094, 52902.625 25/05/13,15:48:34,14,10,1, 12.0,1,1, 10.843, 10552.211, 407.072, 52902.606 25/05/13,15:48:34,15,10,1, 12.0,1,1, 10.843, 10552.226, 407.087, 52902.659 25/05/13,15:48:34,16,10,1, 12.0,1,1, 10.843, 10552.238, 407.088, 52902.610 25/05/13,15:48:34,17,10,1, 12.0,1,1, 10.843, 10552.222, 407.090, 52902.597 25/05/13,15:48:34,18,10,1, 12.0,1,1, 10.843, 10552.230, 407.092, 52902.563 25/05/13,15:48:34,19,10,1, 12.0,1,1, 10.843, 10552.210, 407.102, 52902.625 25/05/13,15:48:35,00,10,1, 11.9,1,1, 10.847, 10552.202, 407.102, 52902.625 25/05/13,15:48:35,01,10,1, 11.9,1,1, 10.847, 10552.170, 407.106, 52902.611 25/05/13,15:48:35,02,10,1, 11.9,1,1, 10.847, 10552.212, 407.105, 52902.585 25/05/13,15:48:35,03,10,1, 11.9,1,1, 10.847, 10552.205, 407.096, 52902.583 25/05/13,15:48:35,04,10,1, 11.9,1,1, 10.847, 10552.171, 407.083, 52902.627 25/05/13,15:48:35,05,10,1, 11.9,1,1, 10.847, 10552.191, 407.111, 52902.593 25/05/13,15:48:35,06,10,1, 11.9,1,1, 10.847, 10552.208, 407.106, 52902.623 25/05/13,15:48:35,07,10,1, 11.9,1,1, 10.847, 10552.211, 407.117, 52902.645 25/05/13,15:48:35,08,10,1, 11.9,1,1, 10.847, 10552.194, 407.122, 52902.642 25/05/13,15:48:35,09,10,1, 11.9,1,1, 10.847, 10552.190, 407.104, 52902.591 25/05/13,15:48:35,10,10,1, 11.9,1,1, 10.847, 10552.209, 407.127, 52902.594 25/05/13,15:48:35,11,10,1, 11.9,1,1, 10.847, 10552.173, 407.101, 52902.559 25/05/13,15:48:35,12,10,1, 11.9,1,1, 10.847, 10552.190, 407.123, 52902.604 25/05/13,15:48:35,13,10,1, 11.9,1,1, 10.847, 10552.176, 407.133, 52902.637 25/05/13,15:48:35,14,10,1, 11.9,1,1, 10.847, 10552.155, 407.105, 52902.606 25/05/13,15:48:35,15,10,1, 11.9,1,1, 10.847, 10552.183, 407.128, 52902.641 25/05/13,15:48:35,16,10,1, 11.9,1,1, 10.847, 10552.171, 407.109, 52902.543 25/05/13,15:48:35,17,10,1, 11.9,1,1, 10.847, 10552.178, 407.115, 52902.575 25/05/13,15:48:35,18,10,1, 11.9,1,1, 10.847, 10552.166, 407.119, 52902.579 25/05/13,15:48:35,19,10,1, 11.9,1,1, 10.847, 10552.158, 407.115, 52902.639 25/05/13,15:48:36,00,09,1, 11.9,1,1, 10.845, 10552.152, 407.115, 52902.639 25/05/13,15:48:36,01,09,1, 11.9,1,1, 10.845, 10552.178, 407.137, 52902.550 25/05/13,15:48:36,02,09,1, 11.9,1,1, 10.845, 10552.141, 407.124, 52902.637 25/05/13,15:48:36,03,09,1, 11.9,1,1, 10.845, 10552.169, 407.132, 52902.656 25/05/13,15:48:36,04,09,1, 11.9,1,1, 10.845, 10552.156, 407.126, 52902.553 25/05/13,15:48:36,05,09,1, 11.9,1,1, 10.845, 10552.147, 407.133, 52902.641 25/05/13,15:48:36,06,09,1, 11.9,1,1, 10.845, 10552.148, 407.139, 52902.567 25/05/13,15:48:36,07,09,1, 11.9,1,1, 10.845, 10552.174, 407.151, 52902.651 25/05/13,15:48:36,08,09,1, 11.9,1,1, 10.845, 10552.158, 407.141, 52902.621 25/05/13,15:48:36,09,09,1, 11.9,1,1, 10.845, 10552.178, 407.134, 52902.630 25/05/13,15:48:36,10,09,1, 11.9,1,1, 10.845, 10552.116, 407.122, 52902.637 25/05/13,15:48:36,11,09,1, 11.9,1,1, 10.845, 10552.146, 407.166, 52902.621 25/05/13,15:48:36,12,09,1, 11.9,1,1, 10.845, 10552.127, 407.139, 52902.600 25/05/13,15:48:36,13,09,1, 11.9,1,1, 10.845, 10552.129, 407.161, 52902.589 25/05/13,15:48:36,14,09,1, 11.9,1,1, 10.845, 10552.115, 407.168, 52902.615 25/05/13,15:48:36,15,09,1, 11.9,1,1, 10.845, 10552.152, 407.151, 52902.600 25/05/13,15:48:36,16,09,1, 11.9,1,1, 10.845, 10552.146, 407.139, 52902.475 25/05/13,15:48:36,17,09,1, 11.9,1,1, 10.845, 10552.104, 407.148, 52902.568 25/05/13,15:48:36,18,09,1, 11.9,1,1, 10.845, 10552.111, 407.138, 52902.524 25/05/13,15:48:36,19,09,1, 11.9,1,1, 10.845, 10552.113, 407.151, 52902.625 25/05/13,15:48:37,00,09,1, 11.9,1,1, 10.844, 10552.111, 407.151, 52902.625 25/05/13,15:48:37,01,09,1, 11.9,1,1, 10.844, 10552.103, 407.147, 52902.629 25/05/13,15:48:37,02,09,1, 11.9,1,1, 10.844, 10552.113, 407.132, 52902.660 25/05/13,15:48:37,03,09,1, 11.9,1,1, 10.844, 10552.094, 407.165, 52902.661 25/05/13,15:48:37,04,09,1, 11.9,1,1, 10.844, 10552.118, 407.134, 52902.596 25/05/13,15:48:37,05,09,1, 11.9,1,1, 10.844, 10552.105, 407.140, 52902.601 25/05/13,15:48:37,06,09,1, 11.9,1,1, 10.844, 10552.095, 407.127, 52902.465 25/05/13,15:48:37,07,09,1, 11.9,1,1, 10.844, 10552.093, 407.155, 52902.652 25/05/13,15:48:37,08,09,1, 11.9,1,1, 10.844, 10552.139, 407.155, 52902.632 25/05/13,15:48:37,09,09,1, 11.9,1,1, 10.844, 10552.098, 407.158, 52902.579 25/05/13,15:48:37,10,09,1, 11.9,1,1, 10.844, 10552.100, 407.161, 52902.672 25/05/13,15:48:37,11,09,1, 11.9,1,1, 10.844, 10552.118, 407.150, 52902.589 25/05/13,15:48:37,12,09,1, 11.9,1,1, 10.844, 10552.103, 407.149, 52902.623 25/05/13,15:48:37,13,09,1, 11.9,1,1, 10.844, 10552.090, 407.148, 52902.609 25/05/13,15:48:37,14,09,1, 11.9,1,1, 10.844, 10552.084, 407.159, 52902.652 25/05/13,15:48:37,15,09,1, 11.9,1,1, 10.844, 10552.095, 407.183, 52902.649 25/05/13,15:48:37,16,09,1, 11.9,1,1, 10.844, 10552.101, 407.187, 52902.647 25/05/13,15:48:37,17,09,1, 11.9,1,1, 10.844, 10552.069, 407.168, 52902.587 25/05/13,15:48:37,18,09,1, 11.9,1,1, 10.844, 10552.090, 407.172, 52902.693 25/05/13,15:48:37,19,09,1, 11.9,1,1, 10.844, 10552.096, 407.158, 52902.577 25/05/13,15:48:38,00,08,1, 12.0,1,1, 10.846, 10552.094, 407.158, 52902.577 25/05/13,15:48:38,01,08,1, 12.0,1,1, 10.846, 10552.076, 407.171, 52902.597 25/05/13,15:48:38,02,08,1, 12.0,1,1, 10.846, 10552.075, 407.170, 52902.613 25/05/13,15:48:38,03,08,1, 12.0,1,1, 10.846, 10552.090, 407.181, 52902.629 25/05/13,15:48:38,04,08,1, 12.0,1,1, 10.846, 10552.069, 407.170, 52902.614 25/05/13,15:48:38,05,08,1, 12.0,1,1, 10.846, 10552.046, 407.169, 52902.614 25/05/13,15:48:38,06,08,1, 12.0,1,1, 10.846, 10552.082, 407.169, 52902.626 25/05/13,15:48:38,07,08,1, 12.0,1,1, 10.846, 10552.075, 407.155, 52902.648 25/05/13,15:48:38,08,08,1, 12.0,1,1, 10.846, 10552.074, 407.186, 52902.644 25/05/13,15:48:38,09,08,1, 12.0,1,1, 10.846, 10552.072, 407.187, 52902.635 25/05/13,15:48:38,10,08,1, 12.0,1,1, 10.846, 10552.047, 407.183, 52902.684 25/05/13,15:48:38,11,08,1, 12.0,1,1, 10.846, 10552.039, 407.159, 52902.592 25/05/13,15:48:38,12,08,1, 12.0,1,1, 10.846, 10552.078, 407.162, 52902.641 25/05/13,15:48:38,13,08,1, 12.0,1,1, 10.846, 10552.056, 407.173, 52902.617 25/05/13,15:48:38,14,08,1, 12.0,1,1, 10.846, 10552.052, 407.189, 52902.603 25/05/13,15:48:38,15,08,1, 12.0,1,1, 10.846, 10552.062, 407.181, 52902.643 25/05/13,15:48:38,16,08,1, 12.0,1,1, 10.846, 10552.015, 407.196, 52902.623 25/05/13,15:48:38,17,08,1, 12.0,1,1, 10.846, 10552.034, 407.195, 52902.641 25/05/13,15:48:38,18,08,1, 12.0,1,1, 10.846, 10552.030, 407.188, 52902.638 25/05/13,15:48:38,19,08,1, 12.0,1,1, 10.846, 10552.040, 407.189, 52902.678 25/05/13,15:48:39,00,09,1, 11.9,1,1, 10.846, 10552.036, 407.189, 52902.678 25/05/13,15:48:39,01,09,1, 11.9,1,1, 10.846, 10552.005, 407.212, 52902.724 25/05/13,15:48:39,02,09,1, 11.9,1,1, 10.846, 10552.019, 407.183, 52902.594 25/05/13,15:48:39,03,09,1, 11.9,1,1, 10.846, 10552.024, 407.184, 52902.608 25/05/13,15:48:39,04,09,1, 11.9,1,1, 10.846, 10551.985, 407.189, 52902.691 25/05/13,15:48:39,05,09,1, 11.9,1,1, 10.846, 10552.026, 407.185, 52902.600 25/05/13,15:48:39,06,09,1, 11.9,1,1, 10.846, 10551.993, 407.177, 52902.636 25/05/13,15:48:39,07,09,1, 11.9,1,1, 10.846, 10552.000, 407.194, 52902.736 25/05/13,15:48:39,08,09,1, 11.9,1,1, 10.846, 10551.972, 407.209, 52902.595 25/05/13,15:48:39,09,09,1, 11.9,1,1, 10.846, 10551.982, 407.180, 52902.623 25/05/13,15:48:39,10,09,1, 11.9,1,1, 10.846, 10551.995, 407.194, 52902.602 25/05/13,15:48:39,11,09,1, 11.9,1,1, 10.846, 10551.996, 407.201, 52902.639 25/05/13,15:48:39,12,09,1, 11.9,1,1, 10.846, 10552.001, 407.196, 52902.637 25/05/13,15:48:39,13,09,1, 11.9,1,1, 10.846, 10551.977, 407.209, 52902.669 25/05/13,15:48:39,14,09,1, 11.9,1,1, 10.846, 10551.990, 407.196, 52902.613 25/05/13,15:48:39,15,09,1, 11.9,1,1, 10.846, 10551.979, 407.202, 52902.609 25/05/13,15:48:39,16,09,1, 11.9,1,1, 10.846, 10552.021, 407.192, 52902.586 25/05/13,15:48:39,17,09,1, 11.9,1,1, 10.846, 10551.977, 407.183, 52902.645 25/05/13,15:48:39,18,09,1, 11.9,1,1, 10.846, 10551.992, 407.216, 52902.673 25/05/13,15:48:39,19,09,1, 11.9,1,1, 10.846, 10552.005, 407.220, 52902.554 25/05/13,15:48:40,00,09,1, 11.9,1,1, 10.841, 10552.002, 407.220, 52902.554 25/05/13,15:48:40,01,09,1, 11.9,1,1, 10.841, 10551.967, 407.206, 52902.593 25/05/13,15:48:40,02,09,1, 11.9,1,1, 10.841, 10551.943, 407.188, 52902.584 25/05/13,15:48:40,03,09,1, 11.9,1,1, 10.841, 10551.977, 407.183, 52902.643 25/05/13,15:48:40,04,09,1, 11.9,1,1, 10.841, 10551.982, 407.206, 52902.644 25/05/13,15:48:40,05,09,1, 11.9,1,1, 10.841, 10551.984, 407.200, 52902.699 25/05/13,15:48:40,06,09,1, 11.9,1,1, 10.841, 10551.977, 407.198, 52902.570 25/05/13,15:48:40,07,09,1, 11.9,1,1, 10.841, 10551.975, 407.205, 52902.618 25/05/13,15:48:40,08,09,1, 11.9,1,1, 10.841, 10551.941, 407.213, 52902.655 25/05/13,15:48:40,09,09,1, 11.9,1,1, 10.841, 10551.910, 407.185, 52902.666 25/05/13,15:48:40,10,09,1, 11.9,1,1, 10.841, 10551.924, 407.204, 52902.677 25/05/13,15:48:40,11,09,1, 11.9,1,1, 10.841, 10551.930, 407.205, 52902.696 25/05/13,15:48:40,12,09,1, 11.9,1,1, 10.841, 10551.943, 407.217, 52902.673 25/05/13,15:48:40,13,09,1, 11.9,1,1, 10.841, 10552.014, 407.203, 52902.539 25/05/13,15:48:40,14,09,1, 11.9,1,1, 10.841, 10551.905, 407.224, 52902.654 25/05/13,15:48:40,15,09,1, 11.9,1,1, 10.841, 10551.930, 407.214, 52902.597 25/05/13,15:48:40,16,09,1, 11.9,1,1, 10.841, 10551.947, 407.224, 52902.691 25/05/13,15:48:40,17,09,1, 11.9,1,1, 10.841, 10551.921, 407.203, 52902.644 25/05/13,15:48:40,18,09,1, 11.9,1,1, 10.841, 10551.924, 407.225, 52902.624 25/05/13,15:48:40,19,09,1, 11.9,1,1, 10.841, 10551.935, 407.231, 52902.679 25/05/13,15:48:41,00,09,1, 11.9,1,1, 10.844, 10551.927, 407.231, 52902.679 25/05/13,15:48:41,01,09,1, 11.9,1,1, 10.844, 10551.944, 407.229, 52902.674 25/05/13,15:48:41,02,09,1, 11.9,1,1, 10.844, 10551.925, 407.208, 52902.614 25/05/13,15:48:41,03,09,1, 11.9,1,1, 10.844, 10551.899, 407.220, 52902.622 25/05/13,15:48:41,04,09,1, 11.9,1,1, 10.844, 10551.922, 407.224, 52902.635 25/05/13,15:48:41,05,09,1, 11.9,1,1, 10.844, 10551.953, 407.210, 52902.583 25/05/13,15:48:41,06,09,1, 11.9,1,1, 10.844, 10551.922, 407.199, 52902.644 25/05/13,15:48:41,07,09,1, 11.9,1,1, 10.844, 10551.904, 407.227, 52902.592 25/05/13,15:48:41,08,09,1, 11.9,1,1, 10.844, 10551.908, 407.198, 52902.611 25/05/13,15:48:41,09,09,1, 11.9,1,1, 10.844, 10551.931, 407.202, 52902.619 25/05/13,15:48:41,10,09,1, 11.9,1,1, 10.844, 10551.926, 407.214, 52902.655 25/05/13,15:48:41,11,09,1, 11.9,1,1, 10.844, 10551.929, 407.207, 52902.619 25/05/13,15:48:41,12,09,1, 11.9,1,1, 10.844, 10551.878, 407.219, 52902.661 25/05/13,15:48:41,13,09,1, 11.9,1,1, 10.844, 10551.926, 407.201, 52902.579 25/05/13,15:48:41,14,09,1, 11.9,1,1, 10.844, 10551.924, 407.204, 52902.641 25/05/13,15:48:41,15,09,1, 11.9,1,1, 10.844, 10551.916, 407.213, 52902.631 25/05/13,15:48:41,16,09,1, 11.9,1,1, 10.844, 10551.904, 407.209, 52902.580 25/05/13,15:48:41,17,09,1, 11.9,1,1, 10.844, 10551.879, 407.207, 52902.638 25/05/13,15:48:41,18,09,1, 11.9,1,1, 10.844, 10551.918, 407.191, 52902.594 25/05/13,15:48:41,19,09,1, 11.9,1,1, 10.844, 10551.887, 407.219, 52902.612 25/05/13,15:48:42,00,09,1, 12.0,1,1, 10.845, 10551.885, 407.219, 52902.612 25/05/13,15:48:42,01,09,1, 12.0,1,1, 10.845, 10551.908, 407.226, 52902.625 25/05/13,15:48:42,02,09,1, 12.0,1,1, 10.845, 10551.894, 407.219, 52902.589 25/05/13,15:48:42,03,09,1, 12.0,1,1, 10.845, 10551.904, 407.206, 52902.615 25/05/13,15:48:42,04,09,1, 12.0,1,1, 10.845, 10551.895, 407.221, 52902.663 25/05/13,15:48:42,05,09,1, 12.0,1,1, 10.845, 10551.896, 407.237, 52902.625 25/05/13,15:48:42,06,09,1, 12.0,1,1, 10.845, 10551.894, 407.244, 52902.625 25/05/13,15:48:42,07,09,1, 12.0,1,1, 10.845, 10551.862, 407.234, 52902.695 25/05/13,15:48:42,08,09,1, 12.0,1,1, 10.845, 10551.868, 407.236, 52902.674 25/05/13,15:48:42,09,09,1, 12.0,1,1, 10.845, 10551.881, 407.265, 52902.700 25/05/13,15:48:42,10,09,1, 12.0,1,1, 10.845, 10551.881, 407.247, 52902.640 25/05/13,15:48:42,11,09,1, 12.0,1,1, 10.845, 10551.870, 407.234, 52902.634 25/05/13,15:48:42,12,09,1, 12.0,1,1, 10.845, 10551.888, 407.264, 52902.587 25/05/13,15:48:42,13,09,1, 12.0,1,1, 10.845, 10551.892, 407.244, 52902.615 25/05/13,15:48:42,14,09,1, 12.0,1,1, 10.845, 10551.878, 407.248, 52902.659 25/05/13,15:48:42,15,09,1, 12.0,1,1, 10.845, 10551.868, 407.215, 52902.698 25/05/13,15:48:42,16,09,1, 12.0,1,1, 10.845, 10551.905, 407.244, 52902.631 25/05/13,15:48:42,17,09,1, 12.0,1,1, 10.845, 10551.873, 407.252, 52902.649 25/05/13,15:48:42,18,09,1, 12.0,1,1, 10.845, 10551.880, 407.257, 52902.629 25/05/13,15:48:42,19,09,1, 12.0,1,1, 10.845, 10551.882, 407.257, 52902.642 25/05/13,15:48:43,00,09,1, 11.9,1,1, 10.844, 10551.877, 407.257, 52902.642 25/05/13,15:48:43,01,09,1, 11.9,1,1, 10.844, 10551.874, 407.244, 52902.697 25/05/13,15:48:43,02,09,1, 11.9,1,1, 10.844, 10551.861, 407.248, 52902.650 25/05/13,15:48:43,03,09,1, 11.9,1,1, 10.844, 10551.865, 407.263, 52902.718 25/05/13,15:48:43,04,09,1, 11.9,1,1, 10.844, 10551.861, 407.255, 52902.610 25/05/13,15:48:43,05,09,1, 11.9,1,1, 10.844, 10551.858, 407.249, 52902.701 25/05/13,15:48:43,06,09,1, 11.9,1,1, 10.844, 10551.854, 407.249, 52902.631 25/05/13,15:48:43,07,09,1, 11.9,1,1, 10.844, 10551.847, 407.276, 52902.666 25/05/13,15:48:43,08,09,1, 11.9,1,1, 10.844, 10551.850, 407.256, 52902.686 25/05/13,15:48:43,09,09,1, 11.9,1,1, 10.844, 10551.835, 407.270, 52902.700 25/05/13,15:48:43,10,09,1, 11.9,1,1, 10.844, 10551.847, 407.260, 52902.712 25/05/13,15:48:43,11,09,1, 11.9,1,1, 10.844, 10551.852, 407.247, 52902.688 25/05/13,15:48:43,12,09,1, 11.9,1,1, 10.844, 10551.839, 407.245, 52902.663 25/05/13,15:48:43,13,09,1, 11.9,1,1, 10.844, 10551.837, 407.252, 52902.634 25/05/13,15:48:43,14,09,1, 11.9,1,1, 10.844, 10551.865, 407.263, 52902.654 25/05/13,15:48:43,15,09,1, 11.9,1,1, 10.844, 10551.857, 407.262, 52902.638 25/05/13,15:48:43,16,09,1, 11.9,1,1, 10.844, 10551.829, 407.282, 52902.850 25/05/13,15:48:43,17,09,1, 11.9,1,1, 10.844, 10551.856, 407.269, 52902.654 25/05/13,15:48:43,18,09,1, 11.9,1,1, 10.844, 10551.852, 407.254, 52902.591 25/05/13,15:48:43,19,09,1, 11.9,1,1, 10.844, 10551.846, 407.237, 52902.634 25/05/13,15:48:44,00,09,1, 11.9,1,1, 10.845, 10551.844, 407.237, 52902.634 25/05/13,15:48:44,01,09,1, 11.9,1,1, 10.845, 10551.819, 407.279, 52902.675 25/05/13,15:48:44,02,09,1, 11.9,1,1, 10.845, 10551.844, 407.280, 52902.627 25/05/13,15:48:44,03,09,1, 11.9,1,1, 10.845, 10551.812, 407.254, 52902.740 25/05/13,15:48:44,04,09,1, 11.9,1,1, 10.845, 10551.815, 407.266, 52902.611 25/05/13,15:48:44,05,09,1, 11.9,1,1, 10.845, 10551.818, 407.254, 52902.617 25/05/13,15:48:44,06,09,1, 11.9,1,1, 10.845, 10551.828, 407.265, 52902.683 25/05/13,15:48:44,07,09,1, 11.9,1,1, 10.845, 10551.829, 407.251, 52902.616 25/05/13,15:48:44,08,09,1, 11.9,1,1, 10.845, 10551.801, 407.269, 52902.638 25/05/13,15:48:44,09,09,1, 11.9,1,1, 10.845, 10551.835, 407.278, 52902.633 25/05/13,15:48:44,10,09,1, 11.9,1,1, 10.845, 10551.819, 407.272, 52902.667 25/05/13,15:48:44,11,09,1, 11.9,1,1, 10.845, 10551.813, 407.244, 52902.568 25/05/13,15:48:44,12,09,1, 11.9,1,1, 10.845, 10551.812, 407.267, 52902.625 25/05/13,15:48:44,13,09,1, 11.9,1,1, 10.845, 10551.797, 407.297, 52902.683 25/05/13,15:48:44,14,09,1, 11.9,1,1, 10.845, 10551.791, 407.273, 52902.674 25/05/13,15:48:44,15,09,1, 11.9,1,1, 10.845, 10551.797, 407.282, 52902.654 25/05/13,15:48:44,16,09,1, 11.9,1,1, 10.845, 10551.796, 407.281, 52902.647 25/05/13,15:48:44,17,09,1, 11.9,1,1, 10.845, 10551.799, 407.296, 52902.661 25/05/13,15:48:44,18,09,1, 11.9,1,1, 10.845, 10551.814, 407.282, 52902.652 25/05/13,15:48:44,19,09,1, 11.9,1,1, 10.845, 10551.783, 407.282, 52902.642 25/05/13,15:48:45,00,09,1, 11.9,1,1, 10.841, 10551.777, 407.282, 52902.642 25/05/13,15:48:45,01,09,1, 11.9,1,1, 10.841, 10551.795, 407.269, 52902.663 25/05/13,15:48:45,02,09,1, 11.9,1,1, 10.841, 10551.775, 407.289, 52902.695 25/05/13,15:48:45,03,09,1, 11.9,1,1, 10.841, 10551.754, 407.274, 52902.617 25/05/13,15:48:45,04,09,1, 11.9,1,1, 10.841, 10551.780, 407.280, 52902.669 25/05/13,15:48:45,05,09,1, 11.9,1,1, 10.841, 10551.751, 407.302, 52902.717 25/05/13,15:48:45,06,09,1, 11.9,1,1, 10.841, 10551.782, 407.284, 52902.692 25/05/13,15:48:45,07,09,1, 11.9,1,1, 10.841, 10551.747, 407.280, 52902.688 25/05/13,15:48:45,08,09,1, 11.9,1,1, 10.841, 10551.789, 407.279, 52902.642 25/05/13,15:48:45,09,09,1, 11.9,1,1, 10.841, 10551.757, 407.292, 52902.614 25/05/13,15:48:45,10,09,1, 11.9,1,1, 10.841, 10551.755, 407.290, 52902.695 25/05/13,15:48:45,11,09,1, 11.9,1,1, 10.841, 10551.772, 407.296, 52902.652 25/05/13,15:48:45,12,09,1, 11.9,1,1, 10.841, 10551.765, 407.302, 52902.664 25/05/13,15:48:45,13,09,1, 11.9,1,1, 10.841, 10551.775, 407.291, 52902.715 25/05/13,15:48:45,14,09,1, 11.9,1,1, 10.841, 10551.738, 407.302, 52902.681 25/05/13,15:48:45,15,09,1, 11.9,1,1, 10.841, 10551.741, 407.300, 52902.663 25/05/13,15:48:45,16,09,1, 11.9,1,1, 10.841, 10551.775, 407.290, 52902.669 25/05/13,15:48:45,17,09,1, 11.9,1,1, 10.841, 10551.776, 407.284, 52902.686 25/05/13,15:48:45,18,09,1, 11.9,1,1, 10.841, 10551.737, 407.296, 52902.756 25/05/13,15:48:45,19,09,1, 11.9,1,1, 10.841, 10551.748, 407.286, 52902.640 25/05/13,15:48:46,00,08,1, 11.8,1,1, 10.843, 10551.744, 407.286, 52902.640 25/05/13,15:48:46,01,08,1, 11.8,1,1, 10.843, 10551.747, 407.271, 52902.649 25/05/13,15:48:46,02,08,1, 11.8,1,1, 10.843, 10551.729, 407.293, 52902.721 25/05/13,15:48:46,03,08,1, 11.8,1,1, 10.843, 10551.738, 407.297, 52902.674 25/05/13,15:48:46,04,08,1, 11.8,1,1, 10.843, 10551.744, 407.283, 52902.730 25/05/13,15:48:46,05,08,1, 11.8,1,1, 10.843, 10551.752, 407.295, 52902.617 25/05/13,15:48:46,06,08,1, 11.8,1,1, 10.843, 10551.750, 407.283, 52902.698 25/05/13,15:48:46,07,08,1, 11.8,1,1, 10.843, 10551.741, 407.305, 52902.613 25/05/13,15:48:46,08,08,1, 11.8,1,1, 10.843, 10551.739, 407.316, 52902.663 25/05/13,15:48:46,09,08,1, 11.8,1,1, 10.843, 10551.700, 407.316, 52902.691 25/05/13,15:48:46,10,08,1, 11.8,1,1, 10.843, 10551.728, 407.303, 52902.641 25/05/13,15:48:46,11,08,1, 11.8,1,1, 10.843, 10551.707, 407.317, 52902.744 25/05/13,15:48:46,12,08,1, 11.8,1,1, 10.843, 10551.701, 407.322, 52902.743 25/05/13,15:48:46,13,08,1, 11.8,1,1, 10.843, 10551.706, 407.321, 52902.712 25/05/13,15:48:46,14,08,1, 11.8,1,1, 10.843, 10551.712, 407.325, 52902.672 25/05/13,15:48:46,15,08,1, 11.8,1,1, 10.843, 10551.713, 407.299, 52902.616 25/05/13,15:48:46,16,08,1, 11.8,1,1, 10.843, 10551.729, 407.311, 52902.735 25/05/13,15:48:46,17,08,1, 11.8,1,1, 10.843, 10551.733, 407.317, 52902.712 25/05/13,15:48:46,18,08,1, 11.8,1,1, 10.843, 10551.704, 407.301, 52902.716 25/05/13,15:48:46,19,08,1, 11.8,1,1, 10.843, 10551.705, 407.310, 52902.739 25/05/13,15:48:47,00,09,1, 11.9,1,1, 10.842, 10551.702, 407.310, 52902.739 25/05/13,15:48:47,01,09,1, 11.9,1,1, 10.842, 10551.723, 407.312, 52902.667 25/05/13,15:48:47,02,09,1, 11.9,1,1, 10.842, 10551.679, 407.310, 52902.749 25/05/13,15:48:47,03,09,1, 11.9,1,1, 10.842, 10551.702, 407.300, 52902.647 25/05/13,15:48:47,04,09,1, 11.9,1,1, 10.842, 10551.693, 407.303, 52902.694 25/05/13,15:48:47,05,09,1, 11.9,1,1, 10.842, 10551.694, 407.296, 52902.716 25/05/13,15:48:47,06,09,1, 11.9,1,1, 10.842, 10551.704, 407.345, 52902.721 25/05/13,15:48:47,07,09,1, 11.9,1,1, 10.842, 10551.707, 407.335, 52902.717 25/05/13,15:48:47,08,09,1, 11.9,1,1, 10.842, 10551.689, 407.323, 52902.660 25/05/13,15:48:47,09,09,1, 11.9,1,1, 10.842, 10551.695, 407.307, 52902.677 25/05/13,15:48:47,10,09,1, 11.9,1,1, 10.842, 10551.692, 407.330, 52902.742 25/05/13,15:48:47,11,09,1, 11.9,1,1, 10.842, 10551.682, 407.339, 52902.694 25/05/13,15:48:47,12,09,1, 11.9,1,1, 10.842, 10551.672, 407.326, 52902.692 25/05/13,15:48:47,13,09,1, 11.9,1,1, 10.842, 10551.665, 407.343, 52902.725 25/05/13,15:48:47,14,09,1, 11.9,1,1, 10.842, 10551.678, 407.344, 52902.734 25/05/13,15:48:47,15,09,1, 11.9,1,1, 10.842, 10551.676, 407.342, 52902.751 25/05/13,15:48:47,16,09,1, 11.9,1,1, 10.842, 10551.676, 407.342, 52902.663 25/05/13,15:48:47,17,09,1, 11.9,1,1, 10.842, 10551.674, 407.336, 52902.753 25/05/13,15:48:47,18,09,1, 11.9,1,1, 10.842, 10551.650, 407.332, 52902.749 25/05/13,15:48:47,19,09,1, 11.9,1,1, 10.842, 10551.687, 407.324, 52902.734 25/05/13,15:48:48,00,08,1, 12.0,1,1, 10.841, 10551.685, 407.324, 52902.734 25/05/13,15:48:48,01,08,1, 12.0,1,1, 10.841, 10551.680, 407.323, 52902.678 25/05/13,15:48:48,02,08,1, 12.0,1,1, 10.841, 10551.653, 407.327, 52902.678 25/05/13,15:48:48,03,08,1, 12.0,1,1, 10.841, 10551.666, 407.330, 52902.715 25/05/13,15:48:48,04,08,1, 12.0,1,1, 10.841, 10551.667, 407.339, 52902.716 25/05/13,15:48:48,05,08,1, 12.0,1,1, 10.841, 10551.674, 407.363, 52902.717 25/05/13,15:48:48,06,08,1, 12.0,1,1, 10.841, 10551.658, 407.350, 52902.686 25/05/13,15:48:48,07,08,1, 12.0,1,1, 10.841, 10551.671, 407.348, 52902.736 25/05/13,15:48:48,08,08,1, 12.0,1,1, 10.841, 10551.673, 407.369, 52902.690 25/05/13,15:48:48,09,08,1, 12.0,1,1, 10.841, 10551.640, 407.379, 52902.780 25/05/13,15:48:48,10,08,1, 12.0,1,1, 10.841, 10551.652, 407.354, 52902.721 25/05/13,15:48:48,11,08,1, 12.0,1,1, 10.841, 10551.652, 407.373, 52902.693 25/05/13,15:48:48,12,08,1, 12.0,1,1, 10.841, 10551.637, 407.347, 52902.694 25/05/13,15:48:48,13,08,1, 12.0,1,1, 10.841, 10551.610, 407.357, 52902.691 25/05/13,15:48:48,14,08,1, 12.0,1,1, 10.841, 10551.639, 407.366, 52902.663 25/05/13,15:48:48,15,08,1, 12.0,1,1, 10.841, 10551.627, 407.368, 52902.649 25/05/13,15:48:48,16,08,1, 12.0,1,1, 10.841, 10551.615, 407.350, 52902.636 25/05/13,15:48:48,17,08,1, 12.0,1,1, 10.841, 10551.650, 407.361, 52902.636 25/05/13,15:48:48,18,08,1, 12.0,1,1, 10.841, 10551.630, 407.355, 52902.724 25/05/13,15:48:48,19,08,1, 12.0,1,1, 10.841, 10551.628, 407.366, 52902.746 25/05/13,15:48:49,00,08,1, 11.9,1,1, 10.840, 10551.627, 407.366, 52902.746 25/05/13,15:48:49,01,08,1, 11.9,1,1, 10.840, 10551.646, 407.354, 52902.648 25/05/13,15:48:49,02,08,1, 11.9,1,1, 10.840, 10551.615, 407.369, 52902.714 25/05/13,15:48:49,03,08,1, 11.9,1,1, 10.840, 10551.630, 407.350, 52902.711 25/05/13,15:48:49,04,08,1, 11.9,1,1, 10.840, 10551.615, 407.370, 52902.699 25/05/13,15:48:49,05,08,1, 11.9,1,1, 10.840, 10551.609, 407.356, 52902.706 25/05/13,15:48:49,06,08,1, 11.9,1,1, 10.840, 10551.619, 407.363, 52902.720 25/05/13,15:48:49,07,08,1, 11.9,1,1, 10.840, 10551.583, 407.368, 52902.718 25/05/13,15:48:49,08,08,1, 11.9,1,1, 10.840, 10551.591, 407.366, 52902.756 25/05/13,15:48:49,09,08,1, 11.9,1,1, 10.840, 10551.597, 407.366, 52902.681 25/05/13,15:48:49,10,08,1, 11.9,1,1, 10.840, 10551.607, 407.356, 52902.700 25/05/13,15:48:49,11,08,1, 11.9,1,1, 10.840, 10551.632, 407.393, 52902.728 25/05/13,15:48:49,12,08,1, 11.9,1,1, 10.840, 10551.607, 407.387, 52902.762 25/05/13,15:48:49,13,08,1, 11.9,1,1, 10.840, 10551.587, 407.398, 52902.728 25/05/13,15:48:49,14,08,1, 11.9,1,1, 10.840, 10551.590, 407.379, 52902.674 25/05/13,15:48:49,15,08,1, 11.9,1,1, 10.840, 10551.592, 407.396, 52902.661 25/05/13,15:48:49,16,08,1, 11.9,1,1, 10.840, 10551.589, 407.394, 52902.700 25/05/13,15:48:49,17,08,1, 11.9,1,1, 10.840, 10551.583, 407.375, 52902.736 25/05/13,15:48:49,18,08,1, 11.9,1,1, 10.840, 10551.599, 407.399, 52902.755 25/05/13,15:48:49,19,08,1, 11.9,1,1, 10.840, 10551.574, 407.358, 52902.677 25/05/13,15:48:50,00,08,1, 11.9,1,1, 10.842, 10551.568, 407.358, 52902.677 25/05/13,15:48:50,01,08,1, 11.9,1,1, 10.842, 10551.572, 407.387, 52902.747 25/05/13,15:48:50,02,08,1, 11.9,1,1, 10.842, 10551.589, 407.396, 52902.684 25/05/13,15:48:50,03,08,1, 11.9,1,1, 10.842, 10551.599, 407.396, 52902.682 25/05/13,15:48:50,04,08,1, 11.9,1,1, 10.842, 10551.584, 407.378, 52902.750 25/05/13,15:48:50,05,08,1, 11.9,1,1, 10.842, 10551.590, 407.391, 52902.754 25/05/13,15:48:50,06,08,1, 11.9,1,1, 10.842, 10551.567, 407.386, 52902.729 25/05/13,15:48:50,07,08,1, 11.9,1,1, 10.842, 10551.578, 407.395, 52902.790 25/05/13,15:48:50,08,08,1, 11.9,1,1, 10.842, 10551.580, 407.373, 52902.667 25/05/13,15:48:50,09,08,1, 11.9,1,1, 10.842, 10551.573, 407.402, 52902.732 25/05/13,15:48:50,10,08,1, 11.9,1,1, 10.842, 10551.556, 407.372, 52902.735 25/05/13,15:48:50,11,08,1, 11.9,1,1, 10.842, 10551.579, 407.397, 52902.694 25/05/13,15:48:50,12,08,1, 11.9,1,1, 10.842, 10551.576, 407.384, 52902.722 25/05/13,15:48:50,13,08,1, 11.9,1,1, 10.842, 10551.564, 407.399, 52902.717 25/05/13,15:48:50,14,08,1, 11.9,1,1, 10.842, 10551.584, 407.391, 52902.731 25/05/13,15:48:50,15,08,1, 11.9,1,1, 10.842, 10551.589, 407.403, 52902.709 25/05/13,15:48:50,16,08,1, 11.9,1,1, 10.842, 10551.574, 407.388, 52902.728 25/05/13,15:48:50,17,08,1, 11.9,1,1, 10.842, 10551.566, 407.397, 52902.751 25/05/13,15:48:50,18,08,1, 11.9,1,1, 10.842, 10551.556, 407.425, 52902.735 25/05/13,15:48:50,19,08,1, 11.9,1,1, 10.842, 10551.560, 407.415, 52902.710 25/05/13,15:48:51,00,09,1, 11.9,1,1, 10.843, 10551.552, 407.415, 52902.710 25/05/13,15:48:51,01,09,1, 11.9,1,1, 10.843, 10551.558, 407.412, 52902.716 25/05/13,15:48:51,02,09,1, 11.9,1,1, 10.843, 10551.538, 407.420, 52902.706 25/05/13,15:48:51,03,09,1, 11.9,1,1, 10.843, 10551.528, 407.424, 52902.803 25/05/13,15:48:51,04,09,1, 11.9,1,1, 10.843, 10551.535, 407.437, 52902.913 25/05/13,15:48:51,05,09,1, 11.9,1,1, 10.843, 10551.578, 407.408, 52902.707 25/05/13,15:48:51,06,09,1, 11.9,1,1, 10.843, 10551.558, 407.413, 52902.766 25/05/13,15:48:51,07,09,1, 11.9,1,1, 10.843, 10551.557, 407.436, 52902.720 25/05/13,15:48:51,08,09,1, 11.9,1,1, 10.843, 10551.526, 407.408, 52902.709 25/05/13,15:48:51,09,09,1, 11.9,1,1, 10.843, 10551.552, 407.398, 52902.764 25/05/13,15:48:51,10,09,1, 11.9,1,1, 10.843, 10551.537, 407.408, 52902.745 25/05/13,15:48:51,11,09,1, 11.9,1,1, 10.843, 10551.540, 407.419, 52902.760 25/05/13,15:48:51,12,09,1, 11.9,1,1, 10.843, 10551.532, 407.421, 52902.887 25/05/13,15:48:51,13,09,1, 11.9,1,1, 10.843, 10551.516, 407.407, 52902.842 25/05/13,15:48:51,14,09,1, 11.9,1,1, 10.843, 10551.545, 407.414, 52902.787 25/05/13,15:48:51,15,09,1, 11.9,1,1, 10.843, 10551.507, 407.437, 52902.764 25/05/13,15:48:51,16,09,1, 11.9,1,1, 10.843, 10551.545, 407.405, 52902.699 25/05/13,15:48:51,17,09,1, 11.9,1,1, 10.843, 10551.553, 407.416, 52902.742 25/05/13,15:48:51,18,09,1, 11.9,1,1, 10.843, 10551.524, 407.429, 52902.904 25/05/13,15:48:51,19,09,1, 11.9,1,1, 10.843, 10551.546, 407.416, 52902.664 25/05/13,15:48:52,00,09,1, 11.9,1,1, 10.843, 10551.543, 407.416, 52902.664 25/05/13,15:48:52,01,09,1, 11.9,1,1, 10.843, 10551.537, 407.439, 52902.664 25/05/13,15:48:52,02,09,1, 11.9,1,1, 10.843, 10551.507, 407.428, 52902.691 25/05/13,15:48:52,03,09,1, 11.9,1,1, 10.843, 10551.501, 407.454, 52902.713 25/05/13,15:48:52,04,09,1, 11.9,1,1, 10.843, 10551.527, 407.431, 52902.670 25/05/13,15:48:52,05,09,1, 11.9,1,1, 10.843, 10551.513, 407.438, 52902.747 25/05/13,15:48:52,06,09,1, 11.9,1,1, 10.843, 10551.518, 407.441, 52902.683 25/05/13,15:48:52,07,09,1, 11.9,1,1, 10.843, 10551.510, 407.460, 52902.733 25/05/13,15:48:52,08,09,1, 11.9,1,1, 10.843, 10551.517, 407.445, 52902.658 25/05/13,15:48:52,09,09,1, 11.9,1,1, 10.843, 10551.513, 407.433, 52902.719 25/05/13,15:48:52,10,09,1, 11.9,1,1, 10.843, 10551.509, 407.420, 52902.667 25/05/13,15:48:52,11,09,1, 11.9,1,1, 10.843, 10551.512, 407.443, 52902.732 25/05/13,15:48:52,12,09,1, 11.9,1,1, 10.843, 10551.495, 407.443, 52902.672 25/05/13,15:48:52,13,09,1, 11.9,1,1, 10.843, 10551.510, 407.454, 52902.786 25/05/13,15:48:52,14,09,1, 11.9,1,1, 10.843, 10551.493, 407.444, 52902.758 25/05/13,15:48:52,15,09,1, 11.9,1,1, 10.843, 10551.505, 407.429, 52902.682 25/05/13,15:48:52,16,09,1, 11.9,1,1, 10.843, 10551.496, 407.469, 52902.796 25/05/13,15:48:52,17,09,1, 11.9,1,1, 10.843, 10551.493, 407.441, 52902.741 25/05/13,15:48:52,18,09,1, 11.9,1,1, 10.843, 10551.497, 407.449, 52902.774 25/05/13,15:48:52,19,09,1, 11.9,1,1, 10.843, 10551.498, 407.460, 52902.763 25/05/13,15:48:53,00,09,1, 11.9,1,1, 10.844, 10551.493, 407.460, 52902.763 25/05/13,15:48:53,01,09,1, 11.9,1,1, 10.844, 10551.466, 407.460, 52902.651 25/05/13,15:48:53,02,09,1, 11.9,1,1, 10.844, 10551.495, 407.470, 52902.685 25/05/13,15:48:53,03,09,1, 11.9,1,1, 10.844, 10551.477, 407.438, 52902.651 25/05/13,15:48:53,04,09,1, 11.9,1,1, 10.844, 10551.488, 407.473, 52902.748 25/05/13,15:48:53,05,09,1, 11.9,1,1, 10.844, 10551.480, 407.443, 52902.685 25/05/13,15:48:53,06,09,1, 11.9,1,1, 10.844, 10551.479, 407.446, 52902.765 25/05/13,15:48:53,07,09,1, 11.9,1,1, 10.844, 10551.474, 407.453, 52902.763 25/05/13,15:48:53,08,09,1, 11.9,1,1, 10.844, 10551.481, 407.447, 52902.674 25/05/13,15:48:53,09,09,1, 11.9,1,1, 10.844, 10551.478, 407.443, 52902.823 25/05/13,15:48:53,10,09,1, 11.9,1,1, 10.844, 10551.483, 407.470, 52902.755 25/05/13,15:48:53,11,09,1, 11.9,1,1, 10.844, 10551.483, 407.463, 52902.717 25/05/13,15:48:53,12,09,1, 11.9,1,1, 10.844, 10551.461, 407.455, 52902.719 25/05/13,15:48:53,13,09,1, 11.9,1,1, 10.844, 10551.463, 407.455, 52902.717 25/05/13,15:48:53,14,09,1, 11.9,1,1, 10.844, 10551.515, 407.439, 52902.775 25/05/13,15:48:53,15,09,1, 11.9,1,1, 10.844, 10551.479, 407.463, 52902.714 25/05/13,15:48:53,16,09,1, 11.9,1,1, 10.844, 10551.471, 407.457, 52902.726 25/05/13,15:48:53,17,09,1, 11.9,1,1, 10.844, 10551.481, 407.470, 52902.756 25/05/13,15:48:53,18,09,1, 11.9,1,1, 10.844, 10551.460, 407.456, 52902.788 25/05/13,15:48:53,19,09,1, 11.9,1,1, 10.844, 10551.456, 407.473, 52902.816 25/05/13,15:48:54,00,10,1, 11.9,1,1, 10.841, 10551.451, 407.473, 52902.816 25/05/13,15:48:54,01,10,1, 11.9,1,1, 10.841, 10551.449, 407.474, 52902.526 25/05/13,15:48:54,02,10,1, 11.9,1,1, 10.841, 10551.485, 407.485, 52902.880 25/05/13,15:48:54,03,10,1, 11.9,1,1, 10.841, 10551.476, 407.483, 52902.742 25/05/13,15:48:54,04,10,1, 11.9,1,1, 10.841, 10551.442, 407.464, 52902.711 25/05/13,15:48:54,05,10,1, 11.9,1,1, 10.841, 10551.450, 407.487, 52902.757 25/05/13,15:48:54,06,10,1, 11.9,1,1, 10.841, 10551.453, 407.480, 52902.705 25/05/13,15:48:54,07,10,1, 11.9,1,1, 10.841, 10551.434, 407.482, 52902.725 25/05/13,15:48:54,08,10,1, 11.9,1,1, 10.841, 10551.452, 407.493, 52902.718 25/05/13,15:48:54,09,10,1, 11.9,1,1, 10.841, 10551.436, 407.471, 52902.707 25/05/13,15:48:54,10,10,1, 11.9,1,1, 10.841, 10551.482, 407.484, 52902.787 25/05/13,15:48:54,11,10,1, 11.9,1,1, 10.841, 10551.448, 407.476, 52902.807 25/05/13,15:48:54,12,10,1, 11.9,1,1, 10.841, 10551.436, 407.471, 52902.701 25/05/13,15:48:54,13,10,1, 11.9,1,1, 10.841, 10551.465, 407.484, 52902.729 25/05/13,15:48:54,14,10,1, 11.9,1,1, 10.841, 10551.434, 407.493, 52902.737 25/05/13,15:48:54,15,10,1, 11.9,1,1, 10.841, 10551.439, 407.474, 52902.710 25/05/13,15:48:54,16,10,1, 11.9,1,1, 10.841, 10551.443, 407.502, 52902.827 25/05/13,15:48:54,17,10,1, 11.9,1,1, 10.841, 10551.430, 407.490, 52902.708 25/05/13,15:48:54,18,10,1, 11.9,1,1, 10.841, 10551.436, 407.499, 52902.737 25/05/13,15:48:54,19,10,1, 11.9,1,1, 10.841, 10551.436, 407.496, 52902.836 25/05/13,15:48:55,00,08,1, 12.0,1,1, 10.846, 10551.435, 407.496, 52902.836 25/05/13,15:48:55,01,08,1, 12.0,1,1, 10.846, 10551.422, 407.498, 52902.745 25/05/13,15:48:55,02,08,1, 12.0,1,1, 10.846, 10551.432, 407.502, 52902.753 25/05/13,15:48:55,03,08,1, 12.0,1,1, 10.846, 10551.411, 407.499, 52902.726 25/05/13,15:48:55,04,08,1, 12.0,1,1, 10.846, 10551.403, 407.499, 52902.778 25/05/13,15:48:55,05,08,1, 12.0,1,1, 10.846, 10551.426, 407.512, 52902.723 25/05/13,15:48:55,06,08,1, 12.0,1,1, 10.846, 10551.395, 407.498, 52902.759 25/05/13,15:48:55,07,08,1, 12.0,1,1, 10.846, 10551.433, 407.526, 52902.799 25/05/13,15:48:55,08,08,1, 12.0,1,1, 10.846, 10551.420, 407.494, 52902.771 25/05/13,15:48:55,09,08,1, 12.0,1,1, 10.846, 10551.430, 407.504, 52902.731 25/05/13,15:48:55,10,08,1, 12.0,1,1, 10.846, 10551.408, 407.510, 52902.815 25/05/13,15:48:55,11,08,1, 12.0,1,1, 10.846, 10551.407, 407.487, 52902.727 25/05/13,15:48:55,12,08,1, 12.0,1,1, 10.846, 10551.393, 407.511, 52902.744 25/05/13,15:48:55,13,08,1, 12.0,1,1, 10.846, 10551.421, 407.505, 52902.725 25/05/13,15:48:55,14,08,1, 12.0,1,1, 10.846, 10551.400, 407.518, 52902.805 25/05/13,15:48:55,15,08,1, 12.0,1,1, 10.846, 10551.403, 407.522, 52902.800 25/05/13,15:48:55,16,08,1, 12.0,1,1, 10.846, 10551.417, 407.523, 52902.827 25/05/13,15:48:55,17,08,1, 12.0,1,1, 10.846, 10551.403, 407.524, 52902.792 25/05/13,15:48:55,18,08,1, 12.0,1,1, 10.846, 10551.395, 407.508, 52902.796 25/05/13,15:48:55,19,08,1, 12.0,1,1, 10.846, 10551.394, 407.510, 52902.685 25/05/13,15:48:56,00,08,1, 11.9,1,1, 10.840, 10551.393, 407.510, 52902.685 25/05/13,15:48:56,01,08,1, 11.9,1,1, 10.840, 10551.398, 407.524, 52902.723 25/05/13,15:48:56,02,08,1, 11.9,1,1, 10.840, 10551.393, 407.498, 52902.705 25/05/13,15:48:56,03,08,1, 11.9,1,1, 10.840, 10551.398, 407.521, 52902.715 25/05/13,15:48:56,04,08,1, 11.9,1,1, 10.840, 10551.385, 407.536, 52902.726 25/05/13,15:48:56,05,08,1, 11.9,1,1, 10.840, 10551.388, 407.511, 52902.757 25/05/13,15:48:56,06,08,1, 11.9,1,1, 10.840, 10551.393, 407.497, 52902.760 25/05/13,15:48:56,07,08,1, 11.9,1,1, 10.840, 10551.408, 407.518, 52902.732 25/05/13,15:48:56,08,08,1, 11.9,1,1, 10.840, 10551.409, 407.520, 52902.737 25/05/13,15:48:56,09,08,1, 11.9,1,1, 10.840, 10551.371, 407.532, 52902.738 25/05/13,15:48:56,10,08,1, 11.9,1,1, 10.840, 10551.401, 407.517, 52902.732 25/05/13,15:48:56,11,08,1, 11.9,1,1, 10.840, 10551.394, 407.515, 52902.778 25/05/13,15:48:56,12,08,1, 11.9,1,1, 10.840, 10551.393, 407.542, 52902.782 25/05/13,15:48:56,13,08,1, 11.9,1,1, 10.840, 10551.392, 407.544, 52902.806 25/05/13,15:48:56,14,08,1, 11.9,1,1, 10.840, 10551.375, 407.532, 52902.727 25/05/13,15:48:56,15,08,1, 11.9,1,1, 10.840, 10551.389, 407.519, 52902.683 25/05/13,15:48:56,16,08,1, 11.9,1,1, 10.840, 10551.388, 407.532, 52902.726 25/05/13,15:48:56,17,08,1, 11.9,1,1, 10.840, 10551.395, 407.535, 52902.786 25/05/13,15:48:56,18,08,1, 11.9,1,1, 10.840, 10551.367, 407.526, 52902.731 25/05/13,15:48:56,19,08,1, 11.9,1,1, 10.840, 10551.387, 407.546, 52902.737 25/05/13,15:48:57,00,08,1, 11.9,1,1, 10.844, 10551.385, 407.546, 52902.737 25/05/13,15:48:57,01,08,1, 11.9,1,1, 10.844, 10551.375, 407.539, 52902.826 25/05/13,15:48:57,02,08,1, 11.9,1,1, 10.844, 10551.393, 407.552, 52902.773 25/05/13,15:48:57,03,08,1, 11.9,1,1, 10.844, 10551.385, 407.552, 52902.844 25/05/13,15:48:57,04,08,1, 11.9,1,1, 10.844, 10551.391, 407.554, 52902.887 25/05/13,15:48:57,05,08,1, 11.9,1,1, 10.844, 10551.395, 407.569, 52902.842 25/05/13,15:48:57,06,08,1, 11.9,1,1, 10.844, 10551.374, 407.547, 52902.848 25/05/13,15:48:57,07,08,1, 11.9,1,1, 10.844, 10551.375, 407.563, 52902.889 25/05/13,15:48:57,08,08,1, 11.9,1,1, 10.844, 10551.380, 407.584, 52902.931 25/05/13,15:48:57,09,08,1, 11.9,1,1, 10.844, 10551.387, 407.550, 52902.840 25/05/13,15:48:57,10,08,1, 11.9,1,1, 10.844, 10551.401, 407.563, 52902.937 25/05/13,15:48:57,11,08,1, 11.9,1,1, 10.844, 10551.384, 407.561, 52902.856 25/05/13,15:48:57,12,08,1, 11.9,1,1, 10.844, 10551.375, 407.569, 52902.850 25/05/13,15:48:57,13,08,1, 11.9,1,1, 10.844, 10551.381, 407.571, 52902.857 25/05/13,15:48:57,14,08,1, 11.9,1,1, 10.844, 10551.365, 407.575, 52902.909 25/05/13,15:48:57,15,08,1, 11.9,1,1, 10.844, 10551.366, 407.562, 52902.859 25/05/13,15:48:57,16,08,1, 11.9,1,1, 10.844, 10551.370, 407.552, 52902.846 25/05/13,15:48:57,17,08,1, 11.9,1,1, 10.844, 10551.362, 407.548, 52902.836 25/05/13,15:48:57,18,08,1, 11.9,1,1, 10.844, 10551.353, 407.556, 52902.919 25/05/13,15:48:57,19,08,1, 11.9,1,1, 10.844, 10551.363, 407.571, 52902.868 25/05/13,15:48:58,00,08,1, 12.0,1,1, 10.842, 10551.360, 407.571, 52902.868 25/05/13,15:48:58,01,08,1, 12.0,1,1, 10.842, 10551.336, 407.574, 52902.845 25/05/13,15:48:58,02,08,1, 12.0,1,1, 10.842, 10551.350, 407.561, 52902.841 25/05/13,15:48:58,03,08,1, 12.0,1,1, 10.842, 10551.347, 407.575, 52902.866 25/05/13,15:48:58,04,08,1, 12.0,1,1, 10.842, 10551.328, 407.582, 52902.898 25/05/13,15:48:58,05,08,1, 12.0,1,1, 10.842, 10551.331, 407.574, 52902.948 25/05/13,15:48:58,06,08,1, 12.0,1,1, 10.842, 10551.376, 407.570, 52902.813 25/05/13,15:48:58,07,08,1, 12.0,1,1, 10.842, 10551.364, 407.557, 52902.848 25/05/13,15:48:58,08,08,1, 12.0,1,1, 10.842, 10551.329, 407.576, 52902.801 25/05/13,15:48:58,09,08,1, 12.0,1,1, 10.842, 10551.360, 407.556, 52902.864 25/05/13,15:48:58,10,08,1, 12.0,1,1, 10.842, 10551.345, 407.558, 52902.830 25/05/13,15:48:58,11,08,1, 12.0,1,1, 10.842, 10551.337, 407.593, 52902.876 25/05/13,15:48:58,12,08,1, 12.0,1,1, 10.842, 10551.372, 407.584, 52902.858 25/05/13,15:48:58,13,08,1, 12.0,1,1, 10.842, 10551.336, 407.583, 52902.847 25/05/13,15:48:58,14,08,1, 12.0,1,1, 10.842, 10551.357, 407.589, 52902.944 25/05/13,15:48:58,15,08,1, 12.0,1,1, 10.842, 10551.343, 407.590, 52902.869 25/05/13,15:48:58,16,08,1, 12.0,1,1, 10.842, 10551.337, 407.591, 52902.830 25/05/13,15:48:58,17,08,1, 12.0,1,1, 10.842, 10551.361, 407.580, 52902.843 25/05/13,15:48:58,18,08,1, 12.0,1,1, 10.842, 10551.362, 407.573, 52902.825 25/05/13,15:48:58,19,08,1, 12.0,1,1, 10.842, 10551.354, 407.607, 52902.884 25/05/13,15:48:59,00,09,1, 11.9,1,1, 10.842, 10551.351, 407.607, 52902.884 25/05/13,15:48:59,01,09,1, 11.9,1,1, 10.842, 10551.341, 407.578, 52902.850 25/05/13,15:48:59,02,09,1, 11.9,1,1, 10.842, 10551.344, 407.585, 52902.825 25/05/13,15:48:59,03,09,1, 11.9,1,1, 10.842, 10551.330, 407.587, 52902.867 25/05/13,15:48:59,04,09,1, 11.9,1,1, 10.842, 10551.339, 407.601, 52902.907 25/05/13,15:48:59,05,09,1, 11.9,1,1, 10.842, 10551.358, 407.557, 52902.821 25/05/13,15:48:59,06,09,1, 11.9,1,1, 10.842, 10551.331, 407.582, 52902.890 25/05/13,15:48:59,07,09,1, 11.9,1,1, 10.842, 10551.353, 407.583, 52902.856 25/05/13,15:48:59,08,09,1, 11.9,1,1, 10.842, 10551.339, 407.591, 52902.899 25/05/13,15:48:59,09,09,1, 11.9,1,1, 10.842, 10551.364, 407.587, 52902.834 25/05/13,15:48:59,10,09,1, 11.9,1,1, 10.842, 10551.346, 407.593, 52902.820 25/05/13,15:48:59,11,09,1, 11.9,1,1, 10.842, 10551.341, 407.602, 52902.912 25/05/13,15:48:59,12,09,1, 11.9,1,1, 10.842, 10551.335, 407.598, 52902.945 25/05/13,15:48:59,13,09,1, 11.9,1,1, 10.842, 10551.332, 407.586, 52902.839 25/05/13,15:48:59,14,09,1, 11.9,1,1, 10.842, 10551.319, 407.590, 52902.923 25/05/13,15:48:59,15,09,1, 11.9,1,1, 10.842, 10551.336, 407.595, 52902.836 25/05/13,15:48:59,16,09,1, 11.9,1,1, 10.842, 10551.321, 407.595, 52902.904 25/05/13,15:48:59,17,09,1, 11.9,1,1, 10.842, 10551.334, 407.563, 52902.886 25/05/13,15:48:59,18,09,1, 11.9,1,1, 10.842, 10551.312, 407.604, 52902.936 25/05/13,15:48:59,19,09,1, 11.9,1,1, 10.842, 10551.342, 407.590, 52902.913 25/05/13,15:49:00,00,08,1, 11.9,1,1, 10.841, 10551.335, 407.590, 52902.913 25/05/13,15:49:00,01,08,1, 11.9,1,1, 10.841, 10551.348, 407.592, 52902.867 25/05/13,15:49:00,02,08,1, 11.9,1,1, 10.841, 10551.330, 407.587, 52902.834 25/05/13,15:49:00,03,08,1, 11.9,1,1, 10.841, 10551.324, 407.593, 52902.788 25/05/13,15:49:00,04,08,1, 11.9,1,1, 10.841, 10551.296, 407.588, 52902.756 25/05/13,15:49:00,05,08,1, 11.9,1,1, 10.841, 10551.287, 407.599, 52902.797 25/05/13,15:49:00,06,08,1, 11.9,1,1, 10.841, 10551.285, 407.605, 52902.815 25/05/13,15:49:00,07,08,1, 11.9,1,1, 10.841, 10551.280, 407.611, 52902.791 25/05/13,15:49:00,08,08,1, 11.9,1,1, 10.841, 10551.305, 407.601, 52902.771 25/05/13,15:49:00,09,08,1, 11.9,1,1, 10.841, 10551.283, 407.572, 52902.758 25/05/13,15:49:00,10,08,1, 11.9,1,1, 10.841, 10551.270, 407.605, 52902.766 25/05/13,15:49:00,11,08,1, 11.9,1,1, 10.841, 10551.287, 407.605, 52902.769 25/05/13,15:49:00,12,08,1, 11.9,1,1, 10.841, 10551.293, 407.615, 52902.738 25/05/13,15:49:00,13,08,1, 11.9,1,1, 10.841, 10551.268, 407.613, 52902.793 25/05/13,15:49:00,14,08,1, 11.9,1,1, 10.841, 10551.284, 407.598, 52902.779 25/05/13,15:49:00,15,08,1, 11.9,1,1, 10.841, 10551.288, 407.607, 52902.795 25/05/13,15:49:00,16,08,1, 11.9,1,1, 10.841, 10551.284, 407.602, 52902.779 25/05/13,15:49:00,17,08,1, 11.9,1,1, 10.841, 10551.319, 407.619, 52902.757 25/05/13,15:49:00,18,08,1, 11.9,1,1, 10.841, 10551.287, 407.595, 52902.765 25/05/13,15:49:00,19,08,1, 11.9,1,1, 10.841, 10551.273, 407.606, 52902.752 25/05/13,15:49:01,00,08,1, 11.9,1,1, 10.844, 10551.268, 407.606, 52902.752 25/05/13,15:49:01,01,08,1, 11.9,1,1, 10.844, 10551.281, 407.599, 52902.769 25/05/13,15:49:01,02,08,1, 11.9,1,1, 10.844, 10551.267, 407.612, 52902.755 25/05/13,15:49:01,03,08,1, 11.9,1,1, 10.844, 10551.297, 407.597, 52902.753 25/05/13,15:49:01,04,08,1, 11.9,1,1, 10.844, 10551.264, 407.601, 52902.835 25/05/13,15:49:01,05,08,1, 11.9,1,1, 10.844, 10551.276, 407.605, 52902.706 25/05/13,15:49:01,06,08,1, 11.9,1,1, 10.844, 10551.285, 407.619, 52902.803 25/05/13,15:49:01,07,08,1, 11.9,1,1, 10.844, 10551.270, 407.634, 52902.798 25/05/13,15:49:01,08,08,1, 11.9,1,1, 10.844, 10551.286, 407.613, 52902.788 25/05/13,15:49:01,09,08,1, 11.9,1,1, 10.844, 10551.285, 407.641, 52902.811 25/05/13,15:49:01,10,08,1, 11.9,1,1, 10.844, 10551.295, 407.610, 52902.856 25/05/13,15:49:01,11,08,1, 11.9,1,1, 10.844, 10551.267, 407.614, 52902.795 25/05/13,15:49:01,12,08,1, 11.9,1,1, 10.844, 10551.289, 407.622, 52902.847 25/05/13,15:49:01,13,08,1, 11.9,1,1, 10.844, 10551.291, 407.636, 52902.867 25/05/13,15:49:01,14,08,1, 11.9,1,1, 10.844, 10551.268, 407.633, 52902.797 25/05/13,15:49:01,15,08,1, 11.9,1,1, 10.844, 10551.276, 407.618, 52902.809 25/05/13,15:49:01,16,08,1, 11.9,1,1, 10.844, 10551.256, 407.619, 52902.818 25/05/13,15:49:01,17,08,1, 11.9,1,1, 10.844, 10551.280, 407.609, 52902.845 25/05/13,15:49:01,18,08,1, 11.9,1,1, 10.844, 10551.294, 407.615, 52902.844 25/05/13,15:49:01,19,08,1, 11.9,1,1, 10.844, 10551.256, 407.634, 52902.817 25/05/13,15:49:02,00,09,1, 11.9,1,1, 10.842, 10551.251, 407.634, 52902.817 25/05/13,15:49:02,01,09,1, 11.9,1,1, 10.842, 10551.254, 407.632, 52902.784 25/05/13,15:49:02,02,09,1, 11.9,1,1, 10.842, 10551.247, 407.630, 52902.817 25/05/13,15:49:02,03,09,1, 11.9,1,1, 10.842, 10551.266, 407.632, 52902.894 25/05/13,15:49:02,04,09,1, 11.9,1,1, 10.842, 10551.268, 407.639, 52902.808 25/05/13,15:49:02,05,09,1, 11.9,1,1, 10.842, 10551.270, 407.641, 52902.850 25/05/13,15:49:02,06,09,1, 11.9,1,1, 10.842, 10551.269, 407.635, 52902.858 25/05/13,15:49:02,07,09,1, 11.9,1,1, 10.842, 10551.202, 407.640, 52902.778 25/05/13,15:49:02,08,09,1, 11.9,1,1, 10.842, 10551.263, 407.624, 52902.768 25/05/13,15:49:02,09,09,1, 11.9,1,1, 10.842, 10551.252, 407.643, 52902.757 25/05/13,15:49:02,10,09,1, 11.9,1,1, 10.842, 10551.253, 407.673, 52902.867 25/05/13,15:49:02,11,09,1, 11.9,1,1, 10.842, 10551.244, 407.622, 52902.737 25/05/13,15:49:02,12,09,1, 11.9,1,1, 10.842, 10551.229, 407.664, 52902.818 25/05/13,15:49:02,13,09,1, 11.9,1,1, 10.842, 10551.233, 407.645, 52902.777 25/05/13,15:49:02,14,09,1, 11.9,1,1, 10.842, 10551.232, 407.638, 52902.821 25/05/13,15:49:02,15,09,1, 11.9,1,1, 10.842, 10551.266, 407.650, 52902.864 25/05/13,15:49:02,16,09,1, 11.9,1,1, 10.842, 10551.225, 407.661, 52902.873 25/05/13,15:49:02,17,09,1, 11.9,1,1, 10.842, 10551.243, 407.643, 52902.859 25/05/13,15:49:02,18,09,1, 11.9,1,1, 10.842, 10551.250, 407.625, 52902.825 25/05/13,15:49:02,19,09,1, 11.9,1,1, 10.842, 10551.223, 407.641, 52902.802 25/05/13,15:49:03,00,09,1, 11.9,1,1, 10.842, 10551.218, 407.641, 52902.802 25/05/13,15:49:03,01,09,1, 11.9,1,1, 10.842, 10551.237, 407.646, 52902.833 25/05/13,15:49:03,02,09,1, 11.9,1,1, 10.842, 10551.272, 407.661, 52902.787 25/05/13,15:49:03,03,09,1, 11.9,1,1, 10.842, 10551.245, 407.652, 52902.835 25/05/13,15:49:03,04,09,1, 11.9,1,1, 10.842, 10551.230, 407.637, 52902.821 25/05/13,15:49:03,05,09,1, 11.9,1,1, 10.842, 10551.241, 407.641, 52902.822 25/05/13,15:49:03,06,09,1, 11.9,1,1, 10.842, 10551.237, 407.676, 52902.879 25/05/13,15:49:03,07,09,1, 11.9,1,1, 10.842, 10551.233, 407.672, 52902.862 25/05/13,15:49:03,08,09,1, 11.9,1,1, 10.842, 10551.246, 407.672, 52902.922 25/05/13,15:49:03,09,09,1, 11.9,1,1, 10.842, 10551.219, 407.655, 52902.799 25/05/13,15:49:03,10,09,1, 11.9,1,1, 10.842, 10551.233, 407.671, 52902.889 25/05/13,15:49:03,11,09,1, 11.9,1,1, 10.842, 10551.222, 407.645, 52902.834 25/05/13,15:49:03,12,09,1, 11.9,1,1, 10.842, 10551.235, 407.661, 52902.817 25/05/13,15:49:03,13,09,1, 11.9,1,1, 10.842, 10551.244, 407.672, 52902.825 25/05/13,15:49:03,14,09,1, 11.9,1,1, 10.842, 10551.255, 407.683, 52902.880 25/05/13,15:49:03,15,09,1, 11.9,1,1, 10.842, 10551.208, 407.682, 52902.896 25/05/13,15:49:03,16,09,1, 11.9,1,1, 10.842, 10551.232, 407.685, 52902.856 25/05/13,15:49:03,17,09,1, 11.9,1,1, 10.842, 10551.210, 407.698, 52902.867 25/05/13,15:49:03,18,09,1, 11.9,1,1, 10.842, 10551.214, 407.690, 52902.866 25/05/13,15:49:03,19,09,1, 11.9,1,1, 10.842, 10551.215, 407.704, 52902.878 25/05/13,15:49:04,00,09,1, 12.0,1,1, 10.841, 10551.209, 407.704, 52902.878 25/05/13,15:49:04,01,09,1, 12.0,1,1, 10.841, 10551.193, 407.688, 52902.913 25/05/13,15:49:04,02,09,1, 12.0,1,1, 10.841, 10551.230, 407.687, 52902.778 25/05/13,15:49:04,03,09,1, 12.0,1,1, 10.841, 10551.238, 407.683, 52902.758 25/05/13,15:49:04,04,09,1, 12.0,1,1, 10.841, 10551.200, 407.682, 52902.840 25/05/13,15:49:04,05,09,1, 12.0,1,1, 10.841, 10551.204, 407.676, 52902.810 25/05/13,15:49:04,06,09,1, 12.0,1,1, 10.841, 10551.213, 407.706, 52902.892 25/05/13,15:49:04,07,09,1, 12.0,1,1, 10.841, 10551.199, 407.680, 52902.782 25/05/13,15:49:04,08,09,1, 12.0,1,1, 10.841, 10551.196, 407.703, 52902.805 25/05/13,15:49:04,09,09,1, 12.0,1,1, 10.841, 10551.210, 407.692, 52902.799 25/05/13,15:49:04,10,09,1, 12.0,1,1, 10.841, 10551.191, 407.671, 52902.807 25/05/13,15:49:04,11,09,1, 12.0,1,1, 10.841, 10551.197, 407.683, 52902.812 25/05/13,15:49:04,12,09,1, 12.0,1,1, 10.841, 10551.203, 407.689, 52902.813 25/05/13,15:49:04,13,09,1, 12.0,1,1, 10.841, 10551.190, 407.681, 52902.852 25/05/13,15:49:04,14,09,1, 12.0,1,1, 10.841, 10551.194, 407.705, 52902.814 25/05/13,15:49:04,15,09,1, 12.0,1,1, 10.841, 10551.193, 407.707, 52902.806 25/05/13,15:49:04,16,09,1, 12.0,1,1, 10.841, 10551.174, 407.713, 52902.833 25/05/13,15:49:04,17,09,1, 12.0,1,1, 10.841, 10551.178, 407.704, 52902.791 25/05/13,15:49:04,18,09,1, 12.0,1,1, 10.841, 10551.193, 407.696, 52902.795 25/05/13,15:49:04,19,09,1, 12.0,1,1, 10.841, 10551.176, 407.677, 52902.761 25/05/13,15:49:05,00,08,1, 11.9,1,1, 10.843, 10551.176, 407.677, 52902.761 25/05/13,15:49:05,01,08,1, 11.9,1,1, 10.843, 10551.197, 407.681, 52902.799 25/05/13,15:49:05,02,08,1, 11.9,1,1, 10.843, 10551.160, 407.696, 52902.689 25/05/13,15:49:05,03,08,1, 11.9,1,1, 10.843, 10551.178, 407.714, 52902.862 25/05/13,15:49:05,04,08,1, 11.9,1,1, 10.843, 10551.203, 407.718, 52902.829 25/05/13,15:49:05,05,08,1, 11.9,1,1, 10.843, 10551.186, 407.708, 52902.811 25/05/13,15:49:05,06,08,1, 11.9,1,1, 10.843, 10551.165, 407.704, 52902.879 25/05/13,15:49:05,07,08,1, 11.9,1,1, 10.843, 10551.164, 407.701, 52902.813 25/05/13,15:49:05,08,08,1, 11.9,1,1, 10.843, 10551.163, 407.716, 52902.933 25/05/13,15:49:05,09,08,1, 11.9,1,1, 10.843, 10551.177, 407.685, 52902.796 25/05/13,15:49:05,10,08,1, 11.9,1,1, 10.843, 10551.169, 407.709, 52902.918 25/05/13,15:49:05,11,08,1, 11.9,1,1, 10.843, 10551.176, 407.718, 52902.867 25/05/13,15:49:05,12,08,1, 11.9,1,1, 10.843, 10551.170, 407.718, 52902.868 25/05/13,15:49:05,13,08,1, 11.9,1,1, 10.843, 10551.172, 407.722, 52902.889 25/05/13,15:49:05,14,08,1, 11.9,1,1, 10.843, 10551.183, 407.711, 52902.794 25/05/13,15:49:05,15,08,1, 11.9,1,1, 10.843, 10551.181, 407.711, 52902.815 25/05/13,15:49:05,16,08,1, 11.9,1,1, 10.843, 10551.161, 407.707, 52902.876 25/05/13,15:49:05,17,08,1, 11.9,1,1, 10.843, 10551.157, 407.684, 52902.776 25/05/13,15:49:05,18,08,1, 11.9,1,1, 10.843, 10551.166, 407.707, 52902.813 25/05/13,15:49:05,19,08,1, 11.9,1,1, 10.843, 10551.153, 407.729, 52902.815 25/05/13,15:49:06,00,09,1, 11.9,1,1, 10.843, 10551.151, 407.729, 52902.815 25/05/13,15:49:06,01,09,1, 11.9,1,1, 10.843, 10551.139, 407.694, 52902.853 25/05/13,15:49:06,02,09,1, 11.9,1,1, 10.843, 10551.157, 407.735, 52902.832 25/05/13,15:49:06,03,09,1, 11.9,1,1, 10.843, 10551.142, 407.722, 52902.824 25/05/13,15:49:06,04,09,1, 11.9,1,1, 10.843, 10551.177, 407.705, 52902.819 25/05/13,15:49:06,05,09,1, 11.9,1,1, 10.843, 10551.167, 407.701, 52902.781 25/05/13,15:49:06,06,09,1, 11.9,1,1, 10.843, 10551.158, 407.718, 52902.904 25/05/13,15:49:06,07,09,1, 11.9,1,1, 10.843, 10551.153, 407.728, 52902.880 25/05/13,15:49:06,08,09,1, 11.9,1,1, 10.843, 10551.171, 407.749, 52902.839 25/05/13,15:49:06,09,09,1, 11.9,1,1, 10.843, 10551.161, 407.732, 52902.866 25/05/13,15:49:06,10,09,1, 11.9,1,1, 10.843, 10551.159, 407.701, 52902.804 25/05/13,15:49:06,11,09,1, 11.9,1,1, 10.843, 10551.161, 407.743, 52902.907 25/05/13,15:49:06,12,09,1, 11.9,1,1, 10.843, 10551.172, 407.730, 52902.794 25/05/13,15:49:06,13,09,1, 11.9,1,1, 10.843, 10551.176, 407.710, 52902.876 25/05/13,15:49:06,14,09,1, 11.9,1,1, 10.843, 10551.150, 407.720, 52902.880 25/05/13,15:49:06,15,09,1, 11.9,1,1, 10.843, 10551.168, 407.702, 52902.859 25/05/13,15:49:06,16,09,1, 11.9,1,1, 10.843, 10551.157, 407.725, 52902.839 25/05/13,15:49:06,17,09,1, 11.9,1,1, 10.843, 10551.179, 407.703, 52902.881 25/05/13,15:49:06,18,09,1, 11.9,1,1, 10.843, 10551.166, 407.712, 52902.835 25/05/13,15:49:06,19,09,1, 11.9,1,1, 10.843, 10551.152, 407.725, 52902.806 25/05/13,15:49:07,00,10,1, 11.8,1,1, 10.843, 10551.151, 407.725, 52902.806 25/05/13,15:49:07,01,10,1, 11.8,1,1, 10.843, 10551.142, 407.712, 52902.864 25/05/13,15:49:07,02,10,1, 11.8,1,1, 10.843, 10551.153, 407.715, 52902.851 25/05/13,15:49:07,03,10,1, 11.8,1,1, 10.843, 10551.135, 407.723, 52902.849 25/05/13,15:49:07,04,10,1, 11.8,1,1, 10.843, 10551.141, 407.721, 52902.902 25/05/13,15:49:07,05,10,1, 11.8,1,1, 10.843, 10551.139, 407.733, 52902.850 25/05/13,15:49:07,06,10,1, 11.8,1,1, 10.843, 10551.158, 407.745, 52902.866 25/05/13,15:49:07,07,10,1, 11.8,1,1, 10.843, 10551.171, 407.739, 52902.846 25/05/13,15:49:07,08,10,1, 11.8,1,1, 10.843, 10551.145, 407.735, 52902.799 25/05/13,15:49:07,09,10,1, 11.8,1,1, 10.843, 10551.137, 407.727, 52902.828 25/05/13,15:49:07,10,10,1, 11.8,1,1, 10.843, 10551.150, 407.722, 52902.835 25/05/13,15:49:07,11,10,1, 11.8,1,1, 10.843, 10551.146, 407.736, 52902.868 25/05/13,15:49:07,12,10,1, 11.8,1,1, 10.843, 10551.150, 407.753, 52902.820 25/05/13,15:49:07,13,10,1, 11.8,1,1, 10.843, 10551.121, 407.765, 52902.907 25/05/13,15:49:07,14,10,1, 11.8,1,1, 10.843, 10551.156, 407.748, 52902.820 25/05/13,15:49:07,15,10,1, 11.8,1,1, 10.843, 10551.108, 407.759, 52902.774 25/05/13,15:49:07,16,10,1, 11.8,1,1, 10.843, 10551.134, 407.777, 52902.904 25/05/13,15:49:07,17,10,1, 11.8,1,1, 10.843, 10551.138, 407.787, 52902.871 25/05/13,15:49:07,18,10,1, 11.8,1,1, 10.843, 10551.129, 407.779, 52902.834 25/05/13,15:49:07,19,10,1, 11.8,1,1, 10.843, 10551.113, 407.761, 52902.846 25/05/13,15:49:08,00,10,1, 12.0,1,1, 10.839, 10551.109, 407.761, 52902.846 25/05/13,15:49:08,01,10,1, 12.0,1,1, 10.839, 10551.119, 407.759, 52902.904 25/05/13,15:49:08,02,10,1, 12.0,1,1, 10.839, 10551.134, 407.782, 52902.855 25/05/13,15:49:08,03,10,1, 12.0,1,1, 10.839, 10551.123, 407.775, 52902.870 25/05/13,15:49:08,04,10,1, 12.0,1,1, 10.839, 10551.103, 407.778, 52902.844 25/05/13,15:49:08,05,10,1, 12.0,1,1, 10.839, 10551.116, 407.764, 52902.869 25/05/13,15:49:08,06,10,1, 12.0,1,1, 10.839, 10551.137, 407.773, 52902.874 25/05/13,15:49:08,07,10,1, 12.0,1,1, 10.839, 10551.103, 407.769, 52902.845 25/05/13,15:49:08,08,10,1, 12.0,1,1, 10.839, 10551.118, 407.760, 52902.886 25/05/13,15:49:08,09,10,1, 12.0,1,1, 10.839, 10551.116, 407.774, 52902.846 25/05/13,15:49:08,10,10,1, 12.0,1,1, 10.839, 10551.104, 407.771, 52902.813 25/05/13,15:49:08,11,10,1, 12.0,1,1, 10.839, 10551.126, 407.790, 52902.869 25/05/13,15:49:08,12,10,1, 12.0,1,1, 10.839, 10551.126, 407.748, 52902.800 25/05/13,15:49:08,13,10,1, 12.0,1,1, 10.839, 10551.098, 407.770, 52902.972 25/05/13,15:49:08,14,10,1, 12.0,1,1, 10.839, 10551.102, 407.764, 52902.802 25/05/13,15:49:08,15,10,1, 12.0,1,1, 10.839, 10551.114, 407.761, 52902.848 25/05/13,15:49:08,16,10,1, 12.0,1,1, 10.839, 10551.105, 407.761, 52902.946 25/05/13,15:49:08,17,10,1, 12.0,1,1, 10.839, 10551.124, 407.757, 52902.831 25/05/13,15:49:08,18,10,1, 12.0,1,1, 10.839, 10551.110, 407.764, 52902.896 25/05/13,15:49:08,19,10,1, 12.0,1,1, 10.839, 10551.103, 407.764, 52902.903 25/05/13,15:49:09,00,09,1, 11.9,1,1, 10.844, 10551.101, 407.764, 52902.903 25/05/13,15:49:09,01,09,1, 11.9,1,1, 10.844, 10551.090, 407.797, 52903.021 25/05/13,15:49:09,02,09,1, 11.9,1,1, 10.844, 10551.088, 407.798, 52902.854 25/05/13,15:49:09,03,09,1, 11.9,1,1, 10.844, 10551.102, 407.779, 52903.007 25/05/13,15:49:09,04,09,1, 11.9,1,1, 10.844, 10551.122, 407.771, 52902.814 25/05/13,15:49:09,05,09,1, 11.9,1,1, 10.844, 10551.106, 407.785, 52902.836 25/05/13,15:49:09,06,09,1, 11.9,1,1, 10.844, 10551.108, 407.784, 52902.860 25/05/13,15:49:09,07,09,1, 11.9,1,1, 10.844, 10551.111, 407.785, 52902.844 25/05/13,15:49:09,08,09,1, 11.9,1,1, 10.844, 10551.100, 407.783, 52902.911 25/05/13,15:49:09,09,09,1, 11.9,1,1, 10.844, 10551.115, 407.801, 52902.869 25/05/13,15:49:09,10,09,1, 11.9,1,1, 10.844, 10551.109, 407.793, 52902.877 25/05/13,15:49:09,11,09,1, 11.9,1,1, 10.844, 10551.116, 407.795, 52902.922 25/05/13,15:49:09,12,09,1, 11.9,1,1, 10.844, 10551.090, 407.783, 52902.866 25/05/13,15:49:09,13,09,1, 11.9,1,1, 10.844, 10551.122, 407.787, 52902.934 25/05/13,15:49:09,14,09,1, 11.9,1,1, 10.844, 10551.098, 407.803, 52902.891 25/05/13,15:49:09,15,09,1, 11.9,1,1, 10.844, 10551.107, 407.830, 52902.863 25/05/13,15:49:09,16,09,1, 11.9,1,1, 10.844, 10551.101, 407.842, 52902.899 25/05/13,15:49:09,17,09,1, 11.9,1,1, 10.844, 10551.116, 407.776, 52902.884 25/05/13,15:49:09,18,09,1, 11.9,1,1, 10.844, 10551.074, 407.825, 52902.922 25/05/13,15:49:09,19,09,1, 11.9,1,1, 10.844, 10551.111, 407.803, 52902.832 25/05/13,15:49:10,00,10,1, 12.0,1,1, 10.842, 10551.109, 407.803, 52902.832 25/05/13,15:49:10,01,10,1, 12.0,1,1, 10.842, 10551.116, 407.831, 52902.922 25/05/13,15:49:10,02,10,1, 12.0,1,1, 10.842, 10551.095, 407.820, 52902.884 25/05/13,15:49:10,03,10,1, 12.0,1,1, 10.842, 10551.113, 407.816, 52902.830 25/05/13,15:49:10,04,10,1, 12.0,1,1, 10.842, 10551.114, 407.842, 52902.899 25/05/13,15:49:10,05,10,1, 12.0,1,1, 10.842, 10551.076, 407.818, 52902.896 25/05/13,15:49:10,06,10,1, 12.0,1,1, 10.842, 10551.100, 407.824, 52902.884 25/05/13,15:49:10,07,10,1, 12.0,1,1, 10.842, 10551.093, 407.806, 52902.863 25/05/13,15:49:10,08,10,1, 12.0,1,1, 10.842, 10551.092, 407.819, 52902.884 25/05/13,15:49:10,09,10,1, 12.0,1,1, 10.842, 10551.103, 407.805, 52902.861 25/05/13,15:49:10,10,10,1, 12.0,1,1, 10.842, 10551.099, 407.822, 52902.886 25/05/13,15:49:10,11,10,1, 12.0,1,1, 10.842, 10551.104, 407.839, 52902.896 25/05/13,15:49:10,12,10,1, 12.0,1,1, 10.842, 10551.133, 407.822, 52902.834 25/05/13,15:49:10,13,10,1, 12.0,1,1, 10.842, 10551.087, 407.838, 52902.937 25/05/13,15:49:10,14,10,1, 12.0,1,1, 10.842, 10551.103, 407.833, 52902.846 25/05/13,15:49:10,15,10,1, 12.0,1,1, 10.842, 10551.092, 407.838, 52902.941 25/05/13,15:49:10,16,10,1, 12.0,1,1, 10.842, 10551.107, 407.846, 52902.851 25/05/13,15:49:10,17,10,1, 12.0,1,1, 10.842, 10551.093, 407.837, 52902.788 25/05/13,15:49:10,18,10,1, 12.0,1,1, 10.842, 10551.106, 407.833, 52902.939 25/05/13,15:49:10,19,10,1, 12.0,1,1, 10.842, 10551.092, 407.850, 52902.945 25/05/13,15:49:11,00,09,1, 11.9,1,1, 10.843, 10551.084, 407.850, 52902.945 25/05/13,15:49:11,01,09,1, 11.9,1,1, 10.843, 10551.086, 407.819, 52902.936 25/05/13,15:49:11,02,09,1, 11.9,1,1, 10.843, 10551.101, 407.842, 52902.851 25/05/13,15:49:11,03,09,1, 11.9,1,1, 10.843, 10551.103, 407.845, 52902.904 25/05/13,15:49:11,04,09,1, 11.9,1,1, 10.843, 10551.076, 407.853, 52902.886 25/05/13,15:49:11,05,09,1, 11.9,1,1, 10.843, 10551.108, 407.831, 52902.949 25/05/13,15:49:11,06,09,1, 11.9,1,1, 10.843, 10551.082, 407.851, 52902.856 25/05/13,15:49:11,07,09,1, 11.9,1,1, 10.843, 10551.080, 407.841, 52902.937 25/05/13,15:49:11,08,09,1, 11.9,1,1, 10.843, 10551.105, 407.808, 52902.941 25/05/13,15:49:11,09,09,1, 11.9,1,1, 10.843, 10551.094, 407.830, 52902.874 25/05/13,15:49:11,10,09,1, 11.9,1,1, 10.843, 10551.125, 407.840, 52902.938 25/05/13,15:49:11,11,09,1, 11.9,1,1, 10.843, 10551.113, 407.830, 52902.807 25/05/13,15:49:11,12,09,1, 11.9,1,1, 10.843, 10551.103, 407.815, 52902.874 25/05/13,15:49:11,13,09,1, 11.9,1,1, 10.843, 10551.090, 407.843, 52902.909 25/05/13,15:49:11,14,09,1, 11.9,1,1, 10.843, 10551.105, 407.810, 52902.901 25/05/13,15:49:11,15,09,1, 11.9,1,1, 10.843, 10551.114, 407.831, 52902.880 25/05/13,15:49:11,16,09,1, 11.9,1,1, 10.843, 10551.107, 407.827, 52902.903 25/05/13,15:49:11,17,09,1, 11.9,1,1, 10.843, 10551.127, 407.861, 52902.924 25/05/13,15:49:11,18,09,1, 11.9,1,1, 10.843, 10551.116, 407.828, 52902.915 25/05/13,15:49:11,19,09,1, 11.9,1,1, 10.843, 10551.122, 407.866, 52902.878 25/05/13,15:49:12,00,10,1, 11.9,1,1, 10.842, 10551.118, 407.866, 52902.878 25/05/13,15:49:12,01,10,1, 11.9,1,1, 10.842, 10551.094, 407.840, 52902.934 25/05/13,15:49:12,02,10,1, 11.9,1,1, 10.842, 10551.118, 407.841, 52902.879 25/05/13,15:49:12,03,10,1, 11.9,1,1, 10.842, 10551.130, 407.856, 52902.924 25/05/13,15:49:12,04,10,1, 11.9,1,1, 10.842, 10551.133, 407.843, 52902.933 25/05/13,15:49:12,05,10,1, 11.9,1,1, 10.842, 10551.106, 407.848, 52902.878 25/05/13,15:49:12,06,10,1, 11.9,1,1, 10.842, 10551.130, 407.830, 52902.907 25/05/13,15:49:12,07,10,1, 11.9,1,1, 10.842, 10551.132, 407.834, 52902.892 25/05/13,15:49:12,08,10,1, 11.9,1,1, 10.842, 10551.130, 407.836, 52902.886 25/05/13,15:49:12,09,10,1, 11.9,1,1, 10.842, 10551.133, 407.865, 52902.875 25/05/13,15:49:12,10,10,1, 11.9,1,1, 10.842, 10551.116, 407.836, 52902.882 25/05/13,15:49:12,11,10,1, 11.9,1,1, 10.842, 10551.098, 407.863, 52902.873 25/05/13,15:49:12,12,10,1, 11.9,1,1, 10.842, 10551.099, 407.842, 52902.906 25/05/13,15:49:12,13,10,1, 11.9,1,1, 10.842, 10551.114, 407.862, 52902.914 25/05/13,15:49:12,14,10,1, 11.9,1,1, 10.842, 10551.104, 407.833, 52902.876 25/05/13,15:49:12,15,10,1, 11.9,1,1, 10.842, 10551.129, 407.853, 52902.898 25/05/13,15:49:12,16,10,1, 11.9,1,1, 10.842, 10551.101, 407.879, 52902.944 25/05/13,15:49:12,17,10,1, 11.9,1,1, 10.842, 10551.119, 407.835, 52902.881 25/05/13,15:49:12,18,10,1, 11.9,1,1, 10.842, 10551.090, 407.864, 52902.997 25/05/13,15:49:12,19,10,1, 11.9,1,1, 10.842, 10551.110, 407.854, 52902.915 25/05/13,15:49:13,00,10,1, 11.9,1,1, 10.842, 10551.109, 407.854, 52902.915 25/05/13,15:49:13,01,10,1, 11.9,1,1, 10.842, 10551.086, 407.881, 52902.932 25/05/13,15:49:13,02,10,1, 11.9,1,1, 10.842, 10551.114, 407.859, 52902.873 25/05/13,15:49:13,03,10,1, 11.9,1,1, 10.842, 10551.099, 407.886, 52902.932 25/05/13,15:49:13,04,10,1, 11.9,1,1, 10.842, 10551.120, 407.874, 52902.863 25/05/13,15:49:13,05,10,1, 11.9,1,1, 10.842, 10551.101, 407.859, 52902.843 25/05/13,15:49:13,06,10,1, 11.9,1,1, 10.842, 10551.112, 407.868, 52902.933 25/05/13,15:49:13,07,10,1, 11.9,1,1, 10.842, 10551.138, 407.885, 52902.888 25/05/13,15:49:13,08,10,1, 11.9,1,1, 10.842, 10551.066, 407.908, 52902.961 25/05/13,15:49:13,09,10,1, 11.9,1,1, 10.842, 10551.113, 407.891, 52902.894 25/05/13,15:49:13,10,10,1, 11.9,1,1, 10.842, 10551.111, 407.875, 52902.898 25/05/13,15:49:13,11,10,1, 11.9,1,1, 10.842, 10551.097, 407.875, 52902.952 25/05/13,15:49:13,12,10,1, 11.9,1,1, 10.842, 10551.109, 407.885, 52902.867 25/05/13,15:49:13,13,10,1, 11.9,1,1, 10.842, 10551.121, 407.869, 52902.854 25/05/13,15:49:13,14,10,1, 11.9,1,1, 10.842, 10551.101, 407.887, 52902.966 25/05/13,15:49:13,15,10,1, 11.9,1,1, 10.842, 10551.132, 407.856, 52902.854 25/05/13,15:49:13,16,10,1, 11.9,1,1, 10.842, 10551.116, 407.898, 52902.968 25/05/13,15:49:13,17,10,1, 11.9,1,1, 10.842, 10551.136, 407.898, 52902.869 25/05/13,15:49:13,18,10,1, 11.9,1,1, 10.842, 10551.124, 407.878, 52902.896 25/05/13,15:49:13,19,10,1, 11.9,1,1, 10.842, 10551.112, 407.871, 52902.906 25/05/13,15:49:14,00,10,1, 11.9,1,1, 10.841, 10551.109, 407.871, 52902.906 25/05/13,15:49:14,01,10,1, 11.9,1,1, 10.841, 10551.107, 407.871, 52902.882 25/05/13,15:49:14,02,10,1, 11.9,1,1, 10.841, 10551.124, 407.890, 52902.967 25/05/13,15:49:14,03,10,1, 11.9,1,1, 10.841, 10551.117, 407.899, 52902.889 25/05/13,15:49:14,04,10,1, 11.9,1,1, 10.841, 10551.115, 407.899, 52902.920 25/05/13,15:49:14,05,10,1, 11.9,1,1, 10.841, 10551.133, 407.885, 52902.895 25/05/13,15:49:14,06,10,1, 11.9,1,1, 10.841, 10551.090, 407.910, 52902.970 25/05/13,15:49:14,07,10,1, 11.9,1,1, 10.841, 10551.111, 407.874, 52902.960 25/05/13,15:49:14,08,10,1, 11.9,1,1, 10.841, 10551.112, 407.878, 52902.950 25/05/13,15:49:14,09,10,1, 11.9,1,1, 10.841, 10551.102, 407.922, 52902.974 25/05/13,15:49:14,10,10,1, 11.9,1,1, 10.841, 10551.115, 407.903, 52902.925 25/05/13,15:49:14,11,10,1, 11.9,1,1, 10.841, 10551.128, 407.903, 52902.898 25/05/13,15:49:14,12,10,1, 11.9,1,1, 10.841, 10551.096, 407.903, 52902.856 25/05/13,15:49:14,13,10,1, 11.9,1,1, 10.841, 10551.122, 407.890, 52902.911 25/05/13,15:49:14,14,10,1, 11.9,1,1, 10.841, 10551.083, 407.923, 52902.939 25/05/13,15:49:14,15,10,1, 11.9,1,1, 10.841, 10551.096, 407.891, 52902.907 25/05/13,15:49:14,16,10,1, 11.9,1,1, 10.841, 10551.112, 407.900, 52902.884 25/05/13,15:49:14,17,10,1, 11.9,1,1, 10.841, 10551.123, 407.908, 52902.941 25/05/13,15:49:14,18,10,1, 11.9,1,1, 10.841, 10551.096, 407.913, 52902.947 25/05/13,15:49:14,19,10,1, 11.9,1,1, 10.841, 10551.117, 407.913, 52902.933 25/05/13,15:49:15,00,11,1, 11.9,1,1, 10.840, 10551.109, 407.913, 52902.933 25/05/13,15:49:15,01,11,1, 11.9,1,1, 10.840, 10551.108, 407.903, 52902.923 25/05/13,15:49:15,02,11,1, 11.9,1,1, 10.840, 10551.115, 407.886, 52902.965 25/05/13,15:49:15,03,11,1, 11.9,1,1, 10.840, 10551.113, 407.911, 52902.941 25/05/13,15:49:15,04,11,1, 11.9,1,1, 10.840, 10551.104, 407.928, 52903.015 25/05/13,15:49:15,05,11,1, 11.9,1,1, 10.840, 10551.125, 407.910, 52902.914 25/05/13,15:49:15,06,11,1, 11.9,1,1, 10.840, 10551.132, 407.920, 52902.972 25/05/13,15:49:15,07,11,1, 11.9,1,1, 10.840, 10551.116, 407.917, 52902.929 25/05/13,15:49:15,08,11,1, 11.9,1,1, 10.840, 10551.114, 407.915, 52902.912 25/05/13,15:49:15,09,11,1, 11.9,1,1, 10.840, 10551.122, 407.895, 52902.950 25/05/13,15:49:15,10,11,1, 11.9,1,1, 10.840, 10551.141, 407.891, 52902.924 25/05/13,15:49:15,11,11,1, 11.9,1,1, 10.840, 10551.113, 407.914, 52902.920 25/05/13,15:49:15,12,11,1, 11.9,1,1, 10.840, 10551.116, 407.902, 52902.980 25/05/13,15:49:15,13,11,1, 11.9,1,1, 10.840, 10551.131, 407.906, 52902.834 25/05/13,15:49:15,14,11,1, 11.9,1,1, 10.840, 10551.117, 407.901, 52902.881 25/05/13,15:49:15,15,11,1, 11.9,1,1, 10.840, 10551.127, 407.900, 52902.903 25/05/13,15:49:15,16,11,1, 11.9,1,1, 10.840, 10551.129, 407.905, 52902.941 25/05/13,15:49:15,17,11,1, 11.9,1,1, 10.840, 10551.120, 407.934, 52902.951 25/05/13,15:49:15,18,11,1, 11.9,1,1, 10.840, 10551.149, 407.928, 52902.895 25/05/13,15:49:15,19,11,1, 11.9,1,1, 10.840, 10551.124, 407.909, 52902.884 25/05/13,15:49:16,00,10,1, 11.9,1,1, 10.840, 10551.118, 407.909, 52902.884 25/05/13,15:49:16,01,10,1, 11.9,1,1, 10.840, 10551.123, 407.932, 52902.938 25/05/13,15:49:16,02,10,1, 11.9,1,1, 10.840, 10551.109, 407.923, 52902.927 25/05/13,15:49:16,03,10,1, 11.9,1,1, 10.840, 10551.129, 407.931, 52902.950 25/05/13,15:49:16,04,10,1, 11.9,1,1, 10.840, 10551.126, 407.948, 52902.959 25/05/13,15:49:16,05,10,1, 11.9,1,1, 10.840, 10551.111, 407.914, 52902.919 25/05/13,15:49:16,06,10,1, 11.9,1,1, 10.840, 10551.123, 407.955, 52902.993 25/05/13,15:49:16,07,10,1, 11.9,1,1, 10.840, 10551.125, 407.922, 52902.853 25/05/13,15:49:16,08,10,1, 11.9,1,1, 10.840, 10551.102, 407.913, 52902.986 25/05/13,15:49:16,09,10,1, 11.9,1,1, 10.840, 10551.127, 407.910, 52902.987 25/05/13,15:49:16,10,10,1, 11.9,1,1, 10.840, 10551.108, 407.936, 52902.955 25/05/13,15:49:16,11,10,1, 11.9,1,1, 10.840, 10551.143, 407.935, 52903.008 25/05/13,15:49:16,12,10,1, 11.9,1,1, 10.840, 10551.140, 407.942, 52902.963 25/05/13,15:49:16,13,10,1, 11.9,1,1, 10.840, 10551.125, 407.942, 52902.994 25/05/13,15:49:16,14,10,1, 11.9,1,1, 10.840, 10551.127, 407.957, 52902.923 25/05/13,15:49:16,15,10,1, 11.9,1,1, 10.840, 10551.149, 407.946, 52902.960 25/05/13,15:49:16,16,10,1, 11.9,1,1, 10.840, 10551.127, 407.923, 52902.918 25/05/13,15:49:16,17,10,1, 11.9,1,1, 10.840, 10551.115, 407.929, 52902.915 25/05/13,15:49:16,18,10,1, 11.9,1,1, 10.840, 10551.141, 407.939, 52902.958 25/05/13,15:49:16,19,10,1, 11.9,1,1, 10.840, 10551.138, 407.934, 52902.913 25/05/13,15:49:17,00,10,1, 11.9,1,1, 10.843, 10551.134, 407.934, 52902.913 25/05/13,15:49:17,01,10,1, 11.9,1,1, 10.843, 10551.133, 407.944, 52902.929 25/05/13,15:49:17,02,10,1, 11.9,1,1, 10.843, 10551.112, 407.936, 52902.969 25/05/13,15:49:17,03,10,1, 11.9,1,1, 10.843, 10551.129, 407.933, 52902.978 25/05/13,15:49:17,04,10,1, 11.9,1,1, 10.843, 10551.127, 407.932, 52902.968 25/05/13,15:49:17,05,10,1, 11.9,1,1, 10.843, 10551.123, 407.942, 52902.894 25/05/13,15:49:17,06,10,1, 11.9,1,1, 10.843, 10551.127, 407.948, 52902.970 25/05/13,15:49:17,07,10,1, 11.9,1,1, 10.843, 10551.099, 407.952, 52902.986 25/05/13,15:49:17,08,10,1, 11.9,1,1, 10.843, 10551.123, 407.949, 52902.927 25/05/13,15:49:17,09,10,1, 11.9,1,1, 10.843, 10551.113, 407.920, 52902.956 25/05/13,15:49:17,10,10,1, 11.9,1,1, 10.843, 10551.122, 407.961, 52902.951 25/05/13,15:49:17,11,10,1, 11.9,1,1, 10.843, 10551.109, 407.960, 52902.961 25/05/13,15:49:17,12,10,1, 11.9,1,1, 10.843, 10551.099, 407.948, 52902.929 25/05/13,15:49:17,13,10,1, 11.9,1,1, 10.843, 10551.121, 407.943, 52902.909 25/05/13,15:49:17,14,10,1, 11.9,1,1, 10.843, 10551.106, 407.970, 52902.987 25/05/13,15:49:17,15,10,1, 11.9,1,1, 10.843, 10551.103, 407.960, 52902.922 25/05/13,15:49:17,16,10,1, 11.9,1,1, 10.843, 10551.097, 407.968, 52903.079 25/05/13,15:49:17,17,10,1, 11.9,1,1, 10.843, 10551.076, 407.961, 52902.963 25/05/13,15:49:17,18,10,1, 11.9,1,1, 10.843, 10551.121, 407.960, 52903.006 25/05/13,15:49:17,19,10,1, 11.9,1,1, 10.843, 10551.119, 407.968, 52903.005 25/05/13,15:49:18,00,10,1, 12.0,1,1, 10.840, 10551.118, 407.968, 52903.005 25/05/13,15:49:18,01,10,1, 12.0,1,1, 10.840, 10551.129, 407.953, 52902.959 25/05/13,15:49:18,02,10,1, 12.0,1,1, 10.840, 10551.101, 407.968, 52902.868 25/05/13,15:49:18,03,10,1, 12.0,1,1, 10.840, 10551.104, 407.962, 52902.951 25/05/13,15:49:18,04,10,1, 12.0,1,1, 10.840, 10551.120, 407.960, 52902.900 25/05/13,15:49:18,05,10,1, 12.0,1,1, 10.840, 10551.103, 407.950, 52902.985 25/05/13,15:49:18,06,10,1, 12.0,1,1, 10.840, 10551.113, 407.973, 52902.957 25/05/13,15:49:18,07,10,1, 12.0,1,1, 10.840, 10551.115, 407.972, 52902.944 25/05/13,15:49:18,08,10,1, 12.0,1,1, 10.840, 10551.124, 407.974, 52902.958 25/05/13,15:49:18,09,10,1, 12.0,1,1, 10.840, 10551.118, 407.952, 52902.986 25/05/13,15:49:18,10,10,1, 12.0,1,1, 10.840, 10551.142, 407.958, 52902.975 25/05/13,15:49:18,11,10,1, 12.0,1,1, 10.840, 10551.132, 407.987, 52903.003 25/05/13,15:49:18,12,10,1, 12.0,1,1, 10.840, 10551.133, 407.974, 52902.942 25/05/13,15:49:18,13,10,1, 12.0,1,1, 10.840, 10551.130, 407.979, 52903.011 25/05/13,15:49:18,14,10,1, 12.0,1,1, 10.840, 10551.135, 407.982, 52903.036 25/05/13,15:49:18,15,10,1, 12.0,1,1, 10.840, 10551.143, 407.972, 52902.949 25/05/13,15:49:18,16,10,1, 12.0,1,1, 10.840, 10551.151, 407.940, 52902.923 25/05/13,15:49:18,17,10,1, 12.0,1,1, 10.840, 10551.130, 407.984, 52902.949 25/05/13,15:49:18,18,10,1, 12.0,1,1, 10.840, 10551.128, 407.962, 52902.928 25/05/13,15:49:18,19,10,1, 12.0,1,1, 10.840, 10551.132, 407.968, 52902.954 25/05/13,15:49:19,00,10,1, 11.9,1,1, 10.846, 10551.126, 407.968, 52902.954 25/05/13,15:49:19,01,10,1, 11.9,1,1, 10.846, 10551.155, 407.971, 52902.960 25/05/13,15:49:19,02,10,1, 11.9,1,1, 10.846, 10551.108, 407.961, 52902.924 25/05/13,15:49:19,03,10,1, 11.9,1,1, 10.846, 10551.144, 407.931, 52902.905 25/05/13,15:49:19,04,10,1, 11.9,1,1, 10.846, 10551.129, 407.963, 52902.901 25/05/13,15:49:19,05,10,1, 11.9,1,1, 10.846, 10551.132, 407.978, 52902.971 25/05/13,15:49:19,06,10,1, 11.9,1,1, 10.846, 10551.147, 407.959, 52902.964 25/05/13,15:49:19,07,10,1, 11.9,1,1, 10.846, 10551.141, 407.995, 52902.991 25/05/13,15:49:19,08,10,1, 11.9,1,1, 10.846, 10551.131, 407.984, 52902.985 25/05/13,15:49:19,09,10,1, 11.9,1,1, 10.846, 10551.150, 407.986, 52903.016 25/05/13,15:49:19,10,10,1, 11.9,1,1, 10.846, 10551.137, 407.978, 52902.975 25/05/13,15:49:19,11,10,1, 11.9,1,1, 10.846, 10551.097, 407.993, 52902.969 25/05/13,15:49:19,12,10,1, 11.9,1,1, 10.846, 10551.127, 407.963, 52902.992 25/05/13,15:49:19,13,10,1, 11.9,1,1, 10.846, 10551.134, 407.951, 52902.941 25/05/13,15:49:19,14,10,1, 11.9,1,1, 10.846, 10551.165, 407.981, 52903.002 25/05/13,15:49:19,15,10,1, 11.9,1,1, 10.846, 10551.163, 407.979, 52902.984 25/05/13,15:49:19,16,10,1, 11.9,1,1, 10.846, 10551.148, 407.974, 52902.968 25/05/13,15:49:19,17,10,1, 11.9,1,1, 10.846, 10551.145, 407.994, 52903.022 25/05/13,15:49:19,18,10,1, 11.9,1,1, 10.846, 10551.158, 407.996, 52902.979 25/05/13,15:49:19,19,10,1, 11.9,1,1, 10.846, 10551.151, 407.970, 52902.965 25/05/13,15:49:20,00,10,1, 11.9,1,1, 10.840, 10551.143, 407.970, 52902.965 25/05/13,15:49:20,01,10,1, 11.9,1,1, 10.840, 10551.160, 407.974, 52902.777 25/05/13,15:49:20,02,10,1, 11.9,1,1, 10.840, 10551.126, 407.990, 52902.980 25/05/13,15:49:20,03,10,1, 11.9,1,1, 10.840, 10551.098, 407.990, 52902.977 25/05/13,15:49:20,04,10,1, 11.9,1,1, 10.840, 10551.136, 407.973, 52902.951 25/05/13,15:49:20,05,10,1, 11.9,1,1, 10.840, 10551.150, 407.974, 52902.917 25/05/13,15:49:20,06,10,1, 11.9,1,1, 10.840, 10551.145, 407.964, 52902.951 25/05/13,15:49:20,07,10,1, 11.9,1,1, 10.840, 10551.136, 407.976, 52903.034 25/05/13,15:49:20,08,10,1, 11.9,1,1, 10.840, 10551.123, 407.977, 52902.904 25/05/13,15:49:20,09,10,1, 11.9,1,1, 10.840, 10551.152, 407.982, 52902.957 25/05/13,15:49:20,10,10,1, 11.9,1,1, 10.840, 10551.142, 407.981, 52902.969 25/05/13,15:49:20,11,10,1, 11.9,1,1, 10.840, 10551.157, 407.986, 52902.949 25/05/13,15:49:20,12,10,1, 11.9,1,1, 10.840, 10551.178, 407.987, 52903.036 25/05/13,15:49:20,13,10,1, 11.9,1,1, 10.840, 10551.185, 407.958, 52902.990 25/05/13,15:49:20,14,10,1, 11.9,1,1, 10.840, 10551.149, 407.966, 52902.983 25/05/13,15:49:20,15,10,1, 11.9,1,1, 10.840, 10551.137, 407.986, 52902.978 25/05/13,15:49:20,16,10,1, 11.9,1,1, 10.840, 10551.185, 407.997, 52902.986 25/05/13,15:49:20,17,10,1, 11.9,1,1, 10.840, 10551.169, 407.984, 52902.969 25/05/13,15:49:20,18,10,1, 11.9,1,1, 10.840, 10551.138, 407.980, 52902.930 25/05/13,15:49:20,19,10,1, 11.9,1,1, 10.840, 10551.157, 407.996, 52902.938 25/05/13,15:49:21,00,10,1, 12.0,1,1, 10.842, 10551.151, 407.996, 52902.938 25/05/13,15:49:21,01,10,1, 12.0,1,1, 10.842, 10551.181, 407.994, 52902.973 25/05/13,15:49:21,02,10,1, 12.0,1,1, 10.842, 10551.151, 407.969, 52902.909 25/05/13,15:49:21,03,10,1, 12.0,1,1, 10.842, 10551.176, 407.969, 52902.939 25/05/13,15:49:21,04,10,1, 12.0,1,1, 10.842, 10551.156, 407.980, 52902.959 25/05/13,15:49:21,05,10,1, 12.0,1,1, 10.842, 10551.156, 407.994, 52902.968 25/05/13,15:49:21,06,10,1, 12.0,1,1, 10.842, 10551.148, 407.999, 52902.950 25/05/13,15:49:21,07,10,1, 12.0,1,1, 10.842, 10551.166, 407.992, 52902.967 25/05/13,15:49:21,08,10,1, 12.0,1,1, 10.842, 10551.164, 407.984, 52902.998 25/05/13,15:49:21,09,10,1, 12.0,1,1, 10.842, 10551.129, 408.021, 52902.985 25/05/13,15:49:21,10,10,1, 12.0,1,1, 10.842, 10551.158, 408.007, 52902.981 25/05/13,15:49:21,11,10,1, 12.0,1,1, 10.842, 10551.141, 407.994, 52903.001 25/05/13,15:49:21,12,10,1, 12.0,1,1, 10.842, 10551.130, 407.993, 52902.937 25/05/13,15:49:21,13,10,1, 12.0,1,1, 10.842, 10551.164, 407.988, 52902.955 25/05/13,15:49:21,14,10,1, 12.0,1,1, 10.842, 10551.142, 407.984, 52903.028 25/05/13,15:49:21,15,10,1, 12.0,1,1, 10.842, 10551.146, 407.989, 52902.922 25/05/13,15:49:21,16,10,1, 12.0,1,1, 10.842, 10551.156, 408.002, 52902.965 25/05/13,15:49:21,17,10,1, 12.0,1,1, 10.842, 10551.157, 407.978, 52902.981 25/05/13,15:49:21,18,10,1, 12.0,1,1, 10.842, 10551.149, 407.994, 52902.992 25/05/13,15:49:21,19,10,1, 12.0,1,1, 10.842, 10551.158, 407.992, 52902.977 25/05/13,15:49:22,00,09,1, 11.9,1,1, 10.840, 10551.151, 407.992, 52902.977 25/05/13,15:49:22,01,09,1, 11.9,1,1, 10.840, 10551.155, 407.985, 52902.907 25/05/13,15:49:22,02,09,1, 11.9,1,1, 10.840, 10551.154, 407.988, 52902.919 25/05/13,15:49:22,03,09,1, 11.9,1,1, 10.840, 10551.174, 407.993, 52902.924 25/05/13,15:49:22,04,09,1, 11.9,1,1, 10.840, 10551.149, 407.975, 52902.927 25/05/13,15:49:22,05,09,1, 11.9,1,1, 10.840, 10551.183, 407.996, 52902.921 25/05/13,15:49:22,06,09,1, 11.9,1,1, 10.840, 10551.173, 408.005, 52902.966 25/05/13,15:49:22,07,09,1, 11.9,1,1, 10.840, 10551.169, 408.004, 52903.003 25/05/13,15:49:22,08,09,1, 11.9,1,1, 10.840, 10551.178, 407.999, 52902.953 25/05/13,15:49:22,09,09,1, 11.9,1,1, 10.840, 10551.145, 408.000, 52902.928 25/05/13,15:49:22,10,09,1, 11.9,1,1, 10.840, 10551.168, 407.979, 52902.931 25/05/13,15:49:22,11,09,1, 11.9,1,1, 10.840, 10551.185, 407.990, 52902.961 25/05/13,15:49:22,12,09,1, 11.9,1,1, 10.840, 10551.145, 408.007, 52903.053 25/05/13,15:49:22,13,09,1, 11.9,1,1, 10.840, 10551.170, 408.002, 52902.937 25/05/13,15:49:22,14,09,1, 11.9,1,1, 10.840, 10551.169, 407.994, 52902.966 25/05/13,15:49:22,15,09,1, 11.9,1,1, 10.840, 10551.180, 407.983, 52903.022 25/05/13,15:49:22,16,09,1, 11.9,1,1, 10.840, 10551.172, 407.997, 52902.946 25/05/13,15:49:22,17,09,1, 11.9,1,1, 10.840, 10551.171, 408.015, 52903.037 25/05/13,15:49:22,18,09,1, 11.9,1,1, 10.840, 10551.181, 408.015, 52903.021 25/05/13,15:49:22,19,09,1, 11.9,1,1, 10.840, 10551.182, 408.005, 52902.960 25/05/13,15:49:23,00,10,1, 12.0,1,1, 10.842, 10551.176, 408.005, 52902.960 25/05/13,15:49:23,01,10,1, 12.0,1,1, 10.842, 10551.180, 408.027, 52903.018 25/05/13,15:49:23,02,10,1, 12.0,1,1, 10.842, 10551.167, 408.022, 52902.973 25/05/13,15:49:23,03,10,1, 12.0,1,1, 10.842, 10551.165, 407.985, 52902.964 25/05/13,15:49:23,04,10,1, 12.0,1,1, 10.842, 10551.166, 408.011, 52902.967 25/05/13,15:49:23,05,10,1, 12.0,1,1, 10.842, 10551.169, 408.017, 52903.009 25/05/13,15:49:23,06,10,1, 12.0,1,1, 10.842, 10551.163, 408.024, 52902.963 25/05/13,15:49:23,07,10,1, 12.0,1,1, 10.842, 10551.159, 408.010, 52902.944 25/05/13,15:49:23,08,10,1, 12.0,1,1, 10.842, 10551.159, 408.028, 52902.947 25/05/13,15:49:23,09,10,1, 12.0,1,1, 10.842, 10551.193, 408.024, 52902.992 25/05/13,15:49:23,10,10,1, 12.0,1,1, 10.842, 10551.202, 408.026, 52902.979 25/05/13,15:49:23,11,10,1, 12.0,1,1, 10.842, 10551.173, 408.012, 52903.013 25/05/13,15:49:23,12,10,1, 12.0,1,1, 10.842, 10551.199, 408.003, 52902.958 25/05/13,15:49:23,13,10,1, 12.0,1,1, 10.842, 10551.206, 408.027, 52902.952 25/05/13,15:49:23,14,10,1, 12.0,1,1, 10.842, 10551.158, 408.031, 52902.945 25/05/13,15:49:23,15,10,1, 12.0,1,1, 10.842, 10551.190, 408.028, 52903.025 25/05/13,15:49:23,16,10,1, 12.0,1,1, 10.842, 10551.170, 408.021, 52902.974 25/05/13,15:49:23,17,10,1, 12.0,1,1, 10.842, 10551.190, 408.025, 52902.919 25/05/13,15:49:23,18,10,1, 12.0,1,1, 10.842, 10551.173, 408.025, 52903.034 25/05/13,15:49:23,19,10,1, 12.0,1,1, 10.842, 10551.180, 408.033, 52903.021 25/05/13,15:49:24,00,09,1, 11.9,1,1, 10.842, 10551.176, 408.033, 52903.021 25/05/13,15:49:24,01,09,1, 11.9,1,1, 10.842, 10551.189, 408.034, 52903.065 25/05/13,15:49:24,02,09,1, 11.9,1,1, 10.842, 10551.165, 408.018, 52902.952 25/05/13,15:49:24,03,09,1, 11.9,1,1, 10.842, 10551.159, 408.039, 52902.995 25/05/13,15:49:24,04,09,1, 11.9,1,1, 10.842, 10551.171, 408.018, 52902.962 25/05/13,15:49:24,05,09,1, 11.9,1,1, 10.842, 10551.180, 408.032, 52903.018 25/05/13,15:49:24,06,09,1, 11.9,1,1, 10.842, 10551.178, 408.017, 52903.010 25/05/13,15:49:24,07,09,1, 11.9,1,1, 10.842, 10551.177, 408.033, 52902.951 25/05/13,15:49:24,08,09,1, 11.9,1,1, 10.842, 10551.187, 408.009, 52902.954 25/05/13,15:49:24,09,09,1, 11.9,1,1, 10.842, 10551.185, 408.028, 52902.982 25/05/13,15:49:24,10,09,1, 11.9,1,1, 10.842, 10551.174, 408.009, 52902.961 25/05/13,15:49:24,11,09,1, 11.9,1,1, 10.842, 10551.165, 408.020, 52902.977 25/05/13,15:49:24,12,09,1, 11.9,1,1, 10.842, 10551.177, 408.022, 52902.933 25/05/13,15:49:24,13,09,1, 11.9,1,1, 10.842, 10551.171, 408.040, 52902.938 25/05/13,15:49:24,14,09,1, 11.9,1,1, 10.842, 10551.184, 408.033, 52903.021 25/05/13,15:49:24,15,09,1, 11.9,1,1, 10.842, 10551.193, 408.041, 52903.043 25/05/13,15:49:24,16,09,1, 11.9,1,1, 10.842, 10551.203, 408.031, 52902.996 25/05/13,15:49:24,17,09,1, 11.9,1,1, 10.842, 10551.196, 408.055, 52903.007 25/05/13,15:49:24,18,09,1, 11.9,1,1, 10.842, 10551.196, 408.041, 52902.953 25/05/13,15:49:24,19,09,1, 11.9,1,1, 10.842, 10551.212, 408.038, 52903.017 25/05/13,15:49:25,00,10,1, 11.8,1,1, 10.841, 10551.209, 408.038, 52903.017 25/05/13,15:49:25,01,10,1, 11.8,1,1, 10.841, 10551.178, 408.028, 52903.004 25/05/13,15:49:25,02,10,1, 11.8,1,1, 10.841, 10551.185, 408.028, 52903.010 25/05/13,15:49:25,03,10,1, 11.8,1,1, 10.841, 10551.201, 408.040, 52902.975 25/05/13,15:49:25,04,10,1, 11.8,1,1, 10.841, 10551.209, 408.037, 52903.000 25/05/13,15:49:25,05,10,1, 11.8,1,1, 10.841, 10551.189, 408.044, 52902.975 25/05/13,15:49:25,06,10,1, 11.8,1,1, 10.841, 10551.185, 408.065, 52903.149 25/05/13,15:49:25,07,10,1, 11.8,1,1, 10.841, 10551.184, 408.036, 52903.075 25/05/13,15:49:25,08,10,1, 11.8,1,1, 10.841, 10551.212, 408.041, 52903.003 25/05/13,15:49:25,09,10,1, 11.8,1,1, 10.841, 10551.212, 408.028, 52903.107 25/05/13,15:49:25,10,10,1, 11.8,1,1, 10.841, 10551.194, 408.045, 52903.076 25/05/13,15:49:25,11,10,1, 11.8,1,1, 10.841, 10551.211, 408.037, 52902.878 25/05/13,15:49:25,12,10,1, 11.8,1,1, 10.841, 10551.229, 408.028, 52903.064 25/05/13,15:49:25,13,10,1, 11.8,1,1, 10.841, 10551.202, 408.054, 52903.005 25/05/13,15:49:25,14,10,1, 11.8,1,1, 10.841, 10551.214, 408.033, 52902.954 25/05/13,15:49:25,15,10,1, 11.8,1,1, 10.841, 10551.194, 408.027, 52903.023 25/05/13,15:49:25,16,10,1, 11.8,1,1, 10.841, 10551.191, 408.035, 52902.981 25/05/13,15:49:25,17,10,1, 11.8,1,1, 10.841, 10551.208, 408.031, 52902.899 25/05/13,15:49:25,18,10,1, 11.8,1,1, 10.841, 10551.205, 408.054, 52903.015 25/05/13,15:49:25,19,10,1, 11.8,1,1, 10.841, 10551.177, 408.055, 52903.026 25/05/13,15:49:26,00,10,1, 11.9,1,1, 10.840, 10551.176, 408.055, 52903.026 25/05/13,15:49:26,01,10,1, 11.9,1,1, 10.840, 10551.187, 408.054, 52902.969 25/05/13,15:49:26,02,10,1, 11.9,1,1, 10.840, 10551.224, 408.007, 52902.913 25/05/13,15:49:26,03,10,1, 11.9,1,1, 10.840, 10551.196, 408.025, 52902.831 25/05/13,15:49:26,04,10,1, 11.9,1,1, 10.840, 10551.196, 408.037, 52903.039 25/05/13,15:49:26,05,10,1, 11.9,1,1, 10.840, 10551.182, 408.048, 52903.071 25/05/13,15:49:26,06,10,1, 11.9,1,1, 10.840, 10551.208, 408.044, 52902.962 25/05/13,15:49:26,07,10,1, 11.9,1,1, 10.840, 10551.199, 408.027, 52903.000 25/05/13,15:49:26,08,10,1, 11.9,1,1, 10.840, 10551.208, 408.026, 52902.915 25/05/13,15:49:26,09,10,1, 11.9,1,1, 10.840, 10551.202, 408.069, 52902.994 25/05/13,15:49:26,10,10,1, 11.9,1,1, 10.840, 10551.199, 408.067, 52902.972 25/05/13,15:49:26,11,10,1, 11.9,1,1, 10.840, 10551.217, 408.021, 52902.965 25/05/13,15:49:26,12,10,1, 11.9,1,1, 10.840, 10551.210, 408.055, 52903.020 25/05/13,15:49:26,13,10,1, 11.9,1,1, 10.840, 10551.212, 408.036, 52902.970 25/05/13,15:49:26,14,10,1, 11.9,1,1, 10.840, 10551.189, 408.065, 52903.001 25/05/13,15:49:26,15,10,1, 11.9,1,1, 10.840, 10551.207, 408.044, 52902.930 25/05/13,15:49:26,16,10,1, 11.9,1,1, 10.840, 10551.198, 408.030, 52902.971 25/05/13,15:49:26,17,10,1, 11.9,1,1, 10.840, 10551.219, 408.065, 52902.915 25/05/13,15:49:26,18,10,1, 11.9,1,1, 10.840, 10551.216, 408.052, 52903.006 25/05/13,15:49:26,19,10,1, 11.9,1,1, 10.840, 10551.215, 408.060, 52902.987 25/05/13,15:49:27,00,09,1, 11.9,1,1, 10.840, 10551.209, 408.060, 52902.987 25/05/13,15:49:27,01,09,1, 11.9,1,1, 10.840, 10551.189, 408.046, 52902.978 25/05/13,15:49:27,02,09,1, 11.9,1,1, 10.840, 10551.226, 408.042, 52902.932 25/05/13,15:49:27,03,09,1, 11.9,1,1, 10.840, 10551.210, 408.059, 52902.973 25/05/13,15:49:27,04,09,1, 11.9,1,1, 10.840, 10551.232, 408.031, 52902.915 25/05/13,15:49:27,05,09,1, 11.9,1,1, 10.840, 10551.217, 408.067, 52902.974 25/05/13,15:49:27,06,09,1, 11.9,1,1, 10.840, 10551.216, 408.046, 52902.947 25/05/13,15:49:27,07,09,1, 11.9,1,1, 10.840, 10551.220, 408.046, 52902.946 25/05/13,15:49:27,08,09,1, 11.9,1,1, 10.840, 10551.201, 408.051, 52902.962 25/05/13,15:49:27,09,09,1, 11.9,1,1, 10.840, 10551.231, 408.057, 52903.003 25/05/13,15:49:27,10,09,1, 11.9,1,1, 10.840, 10551.212, 408.050, 52903.007 25/05/13,15:49:27,11,09,1, 11.9,1,1, 10.840, 10551.203, 408.054, 52902.970 25/05/13,15:49:27,12,09,1, 11.9,1,1, 10.840, 10551.226, 408.043, 52902.914 25/05/13,15:49:27,13,09,1, 11.9,1,1, 10.840, 10551.213, 408.069, 52902.952 25/05/13,15:49:27,14,09,1, 11.9,1,1, 10.840, 10551.225, 408.061, 52902.962 25/05/13,15:49:27,15,09,1, 11.9,1,1, 10.840, 10551.189, 408.054, 52902.922 25/05/13,15:49:27,16,09,1, 11.9,1,1, 10.840, 10551.225, 408.045, 52902.969 25/05/13,15:49:27,17,09,1, 11.9,1,1, 10.840, 10551.225, 408.070, 52903.001 25/05/13,15:49:27,18,09,1, 11.9,1,1, 10.840, 10551.213, 408.045, 52902.946 25/05/13,15:49:27,19,09,1, 11.9,1,1, 10.840, 10551.215, 408.038, 52902.970 25/05/13,15:49:28,00,10,1, 12.0,1,1, 10.842, 10551.209, 408.038, 52902.970 25/05/13,15:49:28,01,10,1, 12.0,1,1, 10.842, 10551.213, 408.066, 52903.024 25/05/13,15:49:28,02,10,1, 12.0,1,1, 10.842, 10551.216, 408.080, 52903.066 25/05/13,15:49:28,03,10,1, 12.0,1,1, 10.842, 10551.228, 408.053, 52903.041 25/05/13,15:49:28,04,10,1, 12.0,1,1, 10.842, 10551.216, 408.063, 52902.982 25/05/13,15:49:28,05,10,1, 12.0,1,1, 10.842, 10551.225, 408.068, 52903.036 25/05/13,15:49:28,06,10,1, 12.0,1,1, 10.842, 10551.229, 408.057, 52902.939 25/05/13,15:49:28,07,10,1, 12.0,1,1, 10.842, 10551.242, 408.068, 52902.955 25/05/13,15:49:28,08,10,1, 12.0,1,1, 10.842, 10551.214, 408.075, 52903.026 25/05/13,15:49:28,09,10,1, 12.0,1,1, 10.842, 10551.237, 408.069, 52902.982 25/05/13,15:49:28,10,10,1, 12.0,1,1, 10.842, 10551.243, 408.090, 52903.133 25/05/13,15:49:28,11,10,1, 12.0,1,1, 10.842, 10551.207, 408.060, 52903.017 25/05/13,15:49:28,12,10,1, 12.0,1,1, 10.842, 10551.223, 408.073, 52903.007 25/05/13,15:49:28,13,10,1, 12.0,1,1, 10.842, 10551.221, 408.093, 52902.996 25/05/13,15:49:28,14,10,1, 12.0,1,1, 10.842, 10551.242, 408.088, 52902.976 25/05/13,15:49:28,15,10,1, 12.0,1,1, 10.842, 10551.250, 408.060, 52902.964 25/05/13,15:49:28,16,10,1, 12.0,1,1, 10.842, 10551.237, 408.059, 52902.984 25/05/13,15:49:28,17,10,1, 12.0,1,1, 10.842, 10551.237, 408.078, 52902.959 25/05/13,15:49:28,18,10,1, 12.0,1,1, 10.842, 10551.230, 408.045, 52902.926 25/05/13,15:49:28,19,10,1, 12.0,1,1, 10.842, 10551.227, 408.072, 52903.001 25/05/13,15:49:29,00,10,1, 11.9,1,1, 10.843, 10551.226, 408.072, 52903.001 25/05/13,15:49:29,01,10,1, 11.9,1,1, 10.843, 10551.221, 408.094, 52903.060 25/05/13,15:49:29,02,10,1, 11.9,1,1, 10.843, 10551.247, 408.054, 52902.938 25/05/13,15:49:29,03,10,1, 11.9,1,1, 10.843, 10551.239, 408.069, 52902.978 25/05/13,15:49:29,04,10,1, 11.9,1,1, 10.843, 10551.244, 408.077, 52902.952 25/05/13,15:49:29,05,10,1, 11.9,1,1, 10.843, 10551.261, 408.071, 52902.961 25/05/13,15:49:29,06,10,1, 11.9,1,1, 10.843, 10551.249, 408.080, 52903.061 25/05/13,15:49:29,07,10,1, 11.9,1,1, 10.843, 10551.228, 408.059, 52903.023 25/05/13,15:49:29,08,10,1, 11.9,1,1, 10.843, 10551.220, 408.086, 52902.927 25/05/13,15:49:29,09,10,1, 11.9,1,1, 10.843, 10551.237, 408.088, 52903.019 25/05/13,15:49:29,10,10,1, 11.9,1,1, 10.843, 10551.233, 408.066, 52902.947 25/05/13,15:49:29,11,10,1, 11.9,1,1, 10.843, 10551.235, 408.077, 52902.989 25/05/13,15:49:29,12,10,1, 11.9,1,1, 10.843, 10551.234, 408.062, 52902.968 25/05/13,15:49:29,13,10,1, 11.9,1,1, 10.843, 10551.250, 408.083, 52903.004 25/05/13,15:49:29,14,10,1, 11.9,1,1, 10.843, 10551.267, 408.083, 52902.985 25/05/13,15:49:29,15,10,1, 11.9,1,1, 10.843, 10551.256, 408.084, 52902.945 25/05/13,15:49:29,16,10,1, 11.9,1,1, 10.843, 10551.236, 408.060, 52902.973 25/05/13,15:49:29,17,10,1, 11.9,1,1, 10.843, 10551.261, 408.085, 52902.972 25/05/13,15:49:29,18,10,1, 11.9,1,1, 10.843, 10551.243, 408.102, 52903.025 25/05/13,15:49:29,19,10,1, 11.9,1,1, 10.843, 10551.257, 408.084, 52902.956 25/05/13,15:49:30,00,09,1, 11.9,1,1, 10.841, 10551.251, 408.084, 52902.956 25/05/13,15:49:30,01,09,1, 11.9,1,1, 10.841, 10551.232, 408.078, 52903.012 25/05/13,15:49:30,02,09,1, 11.9,1,1, 10.841, 10551.252, 408.082, 52902.965 25/05/13,15:49:30,03,09,1, 11.9,1,1, 10.841, 10551.252, 408.083, 52902.939 25/05/13,15:49:30,04,09,1, 11.9,1,1, 10.841, 10551.256, 408.084, 52902.976 25/05/13,15:49:30,05,09,1, 11.9,1,1, 10.841, 10551.229, 408.077, 52902.978 25/05/13,15:49:30,06,09,1, 11.9,1,1, 10.841, 10551.226, 408.083, 52902.987 25/05/13,15:49:30,07,09,1, 11.9,1,1, 10.841, 10551.244, 408.090, 52903.006 25/05/13,15:49:30,08,09,1, 11.9,1,1, 10.841, 10551.260, 408.092, 52903.004 25/05/13,15:49:30,09,09,1, 11.9,1,1, 10.841, 10551.242, 408.095, 52903.001 25/05/13,15:49:30,10,09,1, 11.9,1,1, 10.841, 10551.254, 408.126, 52903.041 25/05/13,15:49:30,11,09,1, 11.9,1,1, 10.841, 10551.244, 408.099, 52902.924 25/05/13,15:49:30,12,09,1, 11.9,1,1, 10.841, 10551.246, 408.082, 52902.958 25/05/13,15:49:30,13,09,1, 11.9,1,1, 10.841, 10551.264, 408.115, 52903.065 25/05/13,15:49:30,14,09,1, 11.9,1,1, 10.841, 10551.271, 408.089, 52902.975 25/05/13,15:49:30,15,09,1, 11.9,1,1, 10.841, 10551.245, 408.095, 52902.982 25/05/13,15:49:30,16,09,1, 11.9,1,1, 10.841, 10551.258, 408.108, 52903.002 25/05/13,15:49:30,17,09,1, 11.9,1,1, 10.841, 10551.277, 408.099, 52902.945 25/05/13,15:49:30,18,09,1, 11.9,1,1, 10.841, 10551.249, 408.097, 52902.946 25/05/13,15:49:30,19,09,1, 11.9,1,1, 10.841, 10551.285, 408.125, 52902.960 25/05/13,15:49:31,00,10,1, 11.9,1,1, 10.844, 10551.285, 408.125, 52902.960 25/05/13,15:49:31,01,10,1, 11.9,1,1, 10.844, 10551.250, 408.111, 52902.952 25/05/13,15:49:31,02,10,1, 11.9,1,1, 10.844, 10551.256, 408.087, 52902.984 25/05/13,15:49:31,03,10,1, 11.9,1,1, 10.844, 10551.247, 408.121, 52902.990 25/05/13,15:49:31,04,10,1, 11.9,1,1, 10.844, 10551.266, 408.112, 52902.946 25/05/13,15:49:31,05,10,1, 11.9,1,1, 10.844, 10551.253, 408.134, 52903.040 25/05/13,15:49:31,06,10,1, 11.9,1,1, 10.844, 10551.258, 408.116, 52903.015 25/05/13,15:49:31,07,10,1, 11.9,1,1, 10.844, 10551.245, 408.111, 52902.984 25/05/13,15:49:31,08,10,1, 11.9,1,1, 10.844, 10551.272, 408.104, 52902.941 25/05/13,15:49:31,09,10,1, 11.9,1,1, 10.844, 10551.289, 408.116, 52902.928 25/05/13,15:49:31,10,10,1, 11.9,1,1, 10.844, 10551.267, 408.107, 52902.974 25/05/13,15:49:31,11,10,1, 11.9,1,1, 10.844, 10551.264, 408.108, 52902.933 25/05/13,15:49:31,12,10,1, 11.9,1,1, 10.844, 10551.236, 408.089, 52902.950 25/05/13,15:49:31,13,10,1, 11.9,1,1, 10.844, 10551.263, 408.110, 52903.061 25/05/13,15:49:31,14,10,1, 11.9,1,1, 10.844, 10551.248, 408.099, 52902.944 25/05/13,15:49:31,15,10,1, 11.9,1,1, 10.844, 10551.269, 408.097, 52902.978 25/05/13,15:49:31,16,10,1, 11.9,1,1, 10.844, 10551.291, 408.102, 52903.078 25/05/13,15:49:31,17,10,1, 11.9,1,1, 10.844, 10551.271, 408.093, 52902.954 25/05/13,15:49:31,18,10,1, 11.9,1,1, 10.844, 10551.283, 408.090, 52903.039 25/05/13,15:49:31,19,10,1, 11.9,1,1, 10.844, 10551.281, 408.074, 52902.944 25/05/13,15:49:32,00,10,1, 11.9,1,1, 10.840, 10551.276, 408.074, 52902.944 25/05/13,15:49:32,01,10,1, 11.9,1,1, 10.840, 10551.274, 408.088, 52902.984 25/05/13,15:49:32,02,10,1, 11.9,1,1, 10.840, 10551.272, 408.085, 52902.971 25/05/13,15:49:32,03,10,1, 11.9,1,1, 10.840, 10551.271, 408.114, 52903.026 25/05/13,15:49:32,04,10,1, 11.9,1,1, 10.840, 10551.277, 408.087, 52902.945 25/05/13,15:49:32,05,10,1, 11.9,1,1, 10.840, 10551.284, 408.081, 52903.003 25/05/13,15:49:32,06,10,1, 11.9,1,1, 10.840, 10551.259, 408.117, 52903.028 25/05/13,15:49:32,07,10,1, 11.9,1,1, 10.840, 10551.269, 408.111, 52902.962 25/05/13,15:49:32,08,10,1, 11.9,1,1, 10.840, 10551.288, 408.088, 52902.989 25/05/13,15:49:32,09,10,1, 11.9,1,1, 10.840, 10551.271, 408.088, 52902.950 25/05/13,15:49:32,10,10,1, 11.9,1,1, 10.840, 10551.261, 408.106, 52903.068 25/05/13,15:49:32,11,10,1, 11.9,1,1, 10.840, 10551.279, 408.117, 52902.968 25/05/13,15:49:32,12,10,1, 11.9,1,1, 10.840, 10551.267, 408.114, 52903.010 25/05/13,15:49:32,13,10,1, 11.9,1,1, 10.840, 10551.264, 408.092, 52902.971 25/05/13,15:49:32,14,10,1, 11.9,1,1, 10.840, 10551.277, 408.122, 52902.983 25/05/13,15:49:32,15,10,1, 11.9,1,1, 10.840, 10551.254, 408.098, 52902.961 25/05/13,15:49:32,16,10,1, 11.9,1,1, 10.840, 10551.275, 408.129, 52902.994 25/05/13,15:49:32,17,10,1, 11.9,1,1, 10.840, 10551.303, 408.105, 52903.017 25/05/13,15:49:32,18,10,1, 11.9,1,1, 10.840, 10551.280, 408.124, 52902.982 25/05/13,15:49:32,19,10,1, 11.9,1,1, 10.840, 10551.276, 408.124, 52902.942 25/05/13,15:49:33,00,10,1, 12.0,1,1, 10.841, 10551.276, 408.124, 52902.942 25/05/13,15:49:33,01,10,1, 12.0,1,1, 10.841, 10551.270, 408.116, 52903.026 25/05/13,15:49:33,02,10,1, 12.0,1,1, 10.841, 10551.293, 408.123, 52903.034 25/05/13,15:49:33,03,10,1, 12.0,1,1, 10.841, 10551.286, 408.108, 52903.029 25/05/13,15:49:33,04,10,1, 12.0,1,1, 10.841, 10551.253, 408.116, 52902.997 25/05/13,15:49:33,05,10,1, 12.0,1,1, 10.841, 10551.284, 408.098, 52902.968 25/05/13,15:49:33,06,10,1, 12.0,1,1, 10.841, 10551.298, 408.101, 52903.015 25/05/13,15:49:33,07,10,1, 12.0,1,1, 10.841, 10551.291, 408.141, 52903.013 25/05/13,15:49:33,08,10,1, 12.0,1,1, 10.841, 10551.298, 408.132, 52902.961 25/05/13,15:49:33,09,10,1, 12.0,1,1, 10.841, 10551.284, 408.123, 52902.976 25/05/13,15:49:33,10,10,1, 12.0,1,1, 10.841, 10551.271, 408.127, 52903.019 25/05/13,15:49:33,11,10,1, 12.0,1,1, 10.841, 10551.285, 408.117, 52902.977 25/05/13,15:49:33,12,10,1, 12.0,1,1, 10.841, 10551.270, 408.120, 52902.982 25/05/13,15:49:33,13,10,1, 12.0,1,1, 10.841, 10551.285, 408.121, 52902.956 25/05/13,15:49:33,14,10,1, 12.0,1,1, 10.841, 10551.300, 408.114, 52902.976 25/05/13,15:49:33,15,10,1, 12.0,1,1, 10.841, 10551.320, 408.116, 52903.001 25/05/13,15:49:33,16,10,1, 12.0,1,1, 10.841, 10551.313, 408.132, 52903.001 25/05/13,15:49:33,17,10,1, 12.0,1,1, 10.841, 10551.302, 408.105, 52902.958 25/05/13,15:49:33,18,10,1, 12.0,1,1, 10.841, 10551.302, 408.094, 52902.977 25/05/13,15:49:33,19,10,1, 12.0,1,1, 10.841, 10551.281, 408.112, 52903.033 25/05/13,15:49:34,00,10,1, 12.0,1,1, 10.841, 10551.276, 408.112, 52903.033 25/05/13,15:49:34,01,10,1, 12.0,1,1, 10.841, 10551.296, 408.114, 52902.978 25/05/13,15:49:34,02,10,1, 12.0,1,1, 10.841, 10551.321, 408.136, 52903.050 25/05/13,15:49:34,03,10,1, 12.0,1,1, 10.841, 10551.291, 408.131, 52903.006 25/05/13,15:49:34,04,10,1, 12.0,1,1, 10.841, 10551.267, 408.118, 52902.982 25/05/13,15:49:34,05,10,1, 12.0,1,1, 10.841, 10551.284, 408.117, 52903.014 25/05/13,15:49:34,06,10,1, 12.0,1,1, 10.841, 10551.285, 408.112, 52903.003 25/05/13,15:49:34,07,10,1, 12.0,1,1, 10.841, 10551.291, 408.093, 52903.014 25/05/13,15:49:34,08,10,1, 12.0,1,1, 10.841, 10551.292, 408.112, 52902.953 25/05/13,15:49:34,09,10,1, 12.0,1,1, 10.841, 10551.275, 408.125, 52902.979 25/05/13,15:49:34,10,10,1, 12.0,1,1, 10.841, 10551.288, 408.106, 52903.054 25/05/13,15:49:34,11,10,1, 12.0,1,1, 10.841, 10551.280, 408.117, 52902.992 25/05/13,15:49:34,12,10,1, 12.0,1,1, 10.841, 10551.308, 408.101, 52902.999 25/05/13,15:49:34,13,10,1, 12.0,1,1, 10.841, 10551.312, 408.101, 52902.922 25/05/13,15:49:34,14,10,1, 12.0,1,1, 10.841, 10551.279, 408.134, 52903.210 25/05/13,15:49:34,15,10,1, 12.0,1,1, 10.841, 10551.359, 408.090, 52902.987 25/05/13,15:49:34,16,10,1, 12.0,1,1, 10.841, 10551.330, 408.078, 52902.960 25/05/13,15:49:34,17,10,1, 12.0,1,1, 10.841, 10551.333, 408.091, 52902.934 25/05/13,15:49:34,18,10,1, 12.0,1,1, 10.841, 10551.298, 408.104, 52902.958 25/05/13,15:49:34,19,10,1, 12.0,1,1, 10.841, 10551.335, 408.105, 52903.009 25/05/13,15:49:35,00,10,1, 12.0,1,1, 10.841, 10551.335, 408.105, 52903.009 25/05/13,15:49:35,01,10,1, 12.0,1,1, 10.841, 10551.291, 408.114, 52902.992 25/05/13,15:49:35,02,10,1, 12.0,1,1, 10.841, 10551.313, 408.095, 52903.010 25/05/13,15:49:35,03,10,1, 12.0,1,1, 10.841, 10551.314, 408.110, 52903.007 25/05/13,15:49:35,04,10,1, 12.0,1,1, 10.841, 10551.303, 408.118, 52903.020 25/05/13,15:49:35,05,10,1, 12.0,1,1, 10.841, 10551.322, 408.107, 52903.001 25/05/13,15:49:35,06,10,1, 12.0,1,1, 10.841, 10551.324, 408.106, 52903.005 25/05/13,15:49:35,07,10,1, 12.0,1,1, 10.841, 10551.313, 408.111, 52902.995 25/05/13,15:49:35,08,10,1, 12.0,1,1, 10.841, 10551.333, 408.103, 52902.964 25/05/13,15:49:35,09,10,1, 12.0,1,1, 10.841, 10551.324, 408.124, 52903.094 25/05/13,15:49:35,10,10,1, 12.0,1,1, 10.841, 10551.329, 408.113, 52903.004 25/05/13,15:49:35,11,10,1, 12.0,1,1, 10.841, 10551.294, 408.095, 52902.982 25/05/13,15:49:35,12,10,1, 12.0,1,1, 10.841, 10551.332, 408.118, 52903.079 25/05/13,15:49:35,13,10,1, 12.0,1,1, 10.841, 10551.310, 408.134, 52903.036 25/05/13,15:49:35,14,10,1, 12.0,1,1, 10.841, 10551.316, 408.114, 52903.033 25/05/13,15:49:35,15,10,1, 12.0,1,1, 10.841, 10551.295, 408.095, 52902.984 25/05/13,15:49:35,16,10,1, 12.0,1,1, 10.841, 10551.317, 408.120, 52903.029 25/05/13,15:49:35,17,10,1, 12.0,1,1, 10.841, 10551.336, 408.112, 52903.023 25/05/13,15:49:35,18,10,1, 12.0,1,1, 10.841, 10551.305, 408.107, 52902.989 25/05/13,15:49:35,19,10,1, 12.0,1,1, 10.841, 10551.333, 408.105, 52903.018 25/05/13,15:49:36,00,10,1, 12.0,1,1, 10.839, 10551.326, 408.105, 52903.018 25/05/13,15:49:36,01,10,1, 12.0,1,1, 10.839, 10551.340, 408.125, 52902.968 25/05/13,15:49:36,02,10,1, 12.0,1,1, 10.839, 10551.337, 408.103, 52902.984 25/05/13,15:49:36,03,10,1, 12.0,1,1, 10.839, 10551.309, 408.119, 52902.978 25/05/13,15:49:36,04,10,1, 12.0,1,1, 10.839, 10551.324, 408.113, 52902.989 25/05/13,15:49:36,05,10,1, 12.0,1,1, 10.839, 10551.328, 408.116, 52903.010 25/05/13,15:49:36,06,10,1, 12.0,1,1, 10.839, 10551.319, 408.120, 52902.978 25/05/13,15:49:36,07,10,1, 12.0,1,1, 10.839, 10551.346, 408.122, 52903.014 25/05/13,15:49:36,08,10,1, 12.0,1,1, 10.839, 10551.316, 408.124, 52903.010 25/05/13,15:49:36,09,10,1, 12.0,1,1, 10.839, 10551.337, 408.133, 52903.024 25/05/13,15:49:36,10,10,1, 12.0,1,1, 10.839, 10551.313, 408.096, 52903.021 25/05/13,15:49:36,11,10,1, 12.0,1,1, 10.839, 10551.350, 408.106, 52902.997 25/05/13,15:49:36,12,10,1, 12.0,1,1, 10.839, 10551.364, 408.103, 52902.959 25/05/13,15:49:36,13,10,1, 12.0,1,1, 10.839, 10551.334, 408.097, 52903.013 25/05/13,15:49:36,14,10,1, 12.0,1,1, 10.839, 10551.345, 408.122, 52903.023 25/05/13,15:49:36,15,10,1, 12.0,1,1, 10.839, 10551.318, 408.106, 52902.983 25/05/13,15:49:36,16,10,1, 12.0,1,1, 10.839, 10551.326, 408.116, 52902.963 25/05/13,15:49:36,17,10,1, 12.0,1,1, 10.839, 10551.344, 408.110, 52902.871 25/05/13,15:49:36,18,10,1, 12.0,1,1, 10.839, 10551.330, 408.114, 52902.988 25/05/13,15:49:36,19,10,1, 12.0,1,1, 10.839, 10551.321, 408.118, 52902.951 25/05/13,15:49:37,00,10,1, 11.9,1,1, 10.839, 10551.318, 408.118, 52902.951 25/05/13,15:49:37,01,10,1, 11.9,1,1, 10.839, 10551.327, 408.140, 52902.990 25/05/13,15:49:37,02,10,1, 11.9,1,1, 10.839, 10551.333, 408.142, 52903.012 25/05/13,15:49:37,03,10,1, 11.9,1,1, 10.839, 10551.349, 408.134, 52903.043 25/05/13,15:49:37,04,10,1, 11.9,1,1, 10.839, 10551.330, 408.113, 52902.965 25/05/13,15:49:37,05,10,1, 11.9,1,1, 10.839, 10551.332, 408.141, 52903.004 25/05/13,15:49:37,06,10,1, 11.9,1,1, 10.839, 10551.330, 408.115, 52902.976 25/05/13,15:49:37,07,10,1, 11.9,1,1, 10.839, 10551.337, 408.123, 52903.035 25/05/13,15:49:37,08,10,1, 11.9,1,1, 10.839, 10551.342, 408.137, 52902.998 25/05/13,15:49:37,09,10,1, 11.9,1,1, 10.839, 10551.319, 408.149, 52903.049 25/05/13,15:49:37,10,10,1, 11.9,1,1, 10.839, 10551.338, 408.141, 52902.987 25/05/13,15:49:37,11,10,1, 11.9,1,1, 10.839, 10551.348, 408.125, 52902.987 25/05/13,15:49:37,12,10,1, 11.9,1,1, 10.839, 10551.331, 408.143, 52902.981 25/05/13,15:49:37,13,10,1, 11.9,1,1, 10.839, 10551.350, 408.150, 52902.964 25/05/13,15:49:37,14,10,1, 11.9,1,1, 10.839, 10551.340, 408.143, 52903.035 25/05/13,15:49:37,15,10,1, 11.9,1,1, 10.839, 10551.352, 408.123, 52903.019 25/05/13,15:49:37,16,10,1, 11.9,1,1, 10.839, 10551.357, 408.139, 52902.985 25/05/13,15:49:37,17,10,1, 11.9,1,1, 10.839, 10551.354, 408.146, 52902.995 25/05/13,15:49:37,18,10,1, 11.9,1,1, 10.839, 10551.358, 408.140, 52903.071 25/05/13,15:49:37,19,10,1, 11.9,1,1, 10.839, 10551.316, 408.126, 52903.051 25/05/13,15:49:38,00,10,1, 11.9,1,1, 10.843, 10551.310, 408.126, 52903.051 25/05/13,15:49:38,01,10,1, 11.9,1,1, 10.843, 10551.352, 408.152, 52903.068 25/05/13,15:49:38,02,10,1, 11.9,1,1, 10.843, 10551.370, 408.136, 52902.961 25/05/13,15:49:38,03,10,1, 11.9,1,1, 10.843, 10551.343, 408.131, 52903.027 25/05/13,15:49:38,04,10,1, 11.9,1,1, 10.843, 10551.350, 408.174, 52903.017 25/05/13,15:49:38,05,10,1, 11.9,1,1, 10.843, 10551.365, 408.146, 52903.003 25/05/13,15:49:38,06,10,1, 11.9,1,1, 10.843, 10551.358, 408.174, 52903.108 25/05/13,15:49:38,07,10,1, 11.9,1,1, 10.843, 10551.357, 408.152, 52902.980 25/05/13,15:49:38,08,10,1, 11.9,1,1, 10.843, 10551.373, 408.117, 52902.978 25/05/13,15:49:38,09,10,1, 11.9,1,1, 10.843, 10551.349, 408.126, 52903.021 25/05/13,15:49:38,10,10,1, 11.9,1,1, 10.843, 10551.343, 408.148, 52903.034 25/05/13,15:49:38,11,10,1, 11.9,1,1, 10.843, 10551.348, 408.141, 52903.032 25/05/13,15:49:38,12,10,1, 11.9,1,1, 10.843, 10551.363, 408.138, 52902.996 25/05/13,15:49:38,13,10,1, 11.9,1,1, 10.843, 10551.330, 408.143, 52903.060 25/05/13,15:49:38,14,10,1, 11.9,1,1, 10.843, 10551.349, 408.134, 52902.966 25/05/13,15:49:38,15,10,1, 11.9,1,1, 10.843, 10551.356, 408.144, 52903.109 25/05/13,15:49:38,16,10,1, 11.9,1,1, 10.843, 10551.356, 408.150, 52902.882 25/05/13,15:49:38,17,10,1, 11.9,1,1, 10.843, 10551.377, 408.137, 52903.081 25/05/13,15:49:38,18,10,1, 11.9,1,1, 10.843, 10551.349, 408.143, 52903.060 25/05/13,15:49:38,19,10,1, 11.9,1,1, 10.843, 10551.353, 408.123, 52903.024 25/05/13,15:49:39,00,10,1, 11.9,1,1, 10.839, 10551.351, 408.123, 52903.024 25/05/13,15:49:39,01,10,1, 11.9,1,1, 10.839, 10551.343, 408.133, 52903.017 25/05/13,15:49:39,02,10,1, 11.9,1,1, 10.839, 10551.359, 408.145, 52903.028 25/05/13,15:49:39,03,10,1, 11.9,1,1, 10.839, 10551.375, 408.145, 52903.063 25/05/13,15:49:39,04,10,1, 11.9,1,1, 10.839, 10551.366, 408.166, 52903.113 25/05/13,15:49:39,05,10,1, 11.9,1,1, 10.839, 10551.392, 408.137, 52902.997 25/05/13,15:49:39,06,10,1, 11.9,1,1, 10.839, 10551.371, 408.163, 52903.094 25/05/13,15:49:39,07,10,1, 11.9,1,1, 10.839, 10551.376, 408.132, 52902.994 25/05/13,15:49:39,08,10,1, 11.9,1,1, 10.839, 10551.369, 408.179, 52903.089 25/05/13,15:49:39,09,10,1, 11.9,1,1, 10.839, 10551.345, 408.128, 52902.973 25/05/13,15:49:39,10,10,1, 11.9,1,1, 10.839, 10551.366, 408.149, 52903.068 25/05/13,15:49:39,11,10,1, 11.9,1,1, 10.839, 10551.357, 408.154, 52903.011 25/05/13,15:49:39,12,10,1, 11.9,1,1, 10.839, 10551.349, 408.133, 52902.996 25/05/13,15:49:39,13,10,1, 11.9,1,1, 10.839, 10551.377, 408.156, 52902.996 25/05/13,15:49:39,14,10,1, 11.9,1,1, 10.839, 10551.375, 408.157, 52903.025 25/05/13,15:49:39,15,10,1, 11.9,1,1, 10.839, 10551.386, 408.155, 52903.020 25/05/13,15:49:39,16,10,1, 11.9,1,1, 10.839, 10551.381, 408.170, 52903.077 25/05/13,15:49:39,17,10,1, 11.9,1,1, 10.839, 10551.382, 408.149, 52902.979 25/05/13,15:49:39,18,10,1, 11.9,1,1, 10.839, 10551.392, 408.121, 52903.013 25/05/13,15:49:39,19,10,1, 11.9,1,1, 10.839, 10551.387, 408.141, 52903.024 25/05/13,15:49:40,00,10,1, 11.9,1,1, 10.842, 10551.385, 408.141, 52903.024 25/05/13,15:49:40,01,10,1, 11.9,1,1, 10.842, 10551.383, 408.152, 52903.043 25/05/13,15:49:40,02,10,1, 11.9,1,1, 10.842, 10551.388, 408.132, 52903.001 25/05/13,15:49:40,03,10,1, 11.9,1,1, 10.842, 10551.380, 408.140, 52902.985 25/05/13,15:49:40,04,10,1, 11.9,1,1, 10.842, 10551.401, 408.139, 52903.092 25/05/13,15:49:40,05,10,1, 11.9,1,1, 10.842, 10551.380, 408.142, 52903.033 25/05/13,15:49:40,06,10,1, 11.9,1,1, 10.842, 10551.408, 408.144, 52903.017 25/05/13,15:49:40,07,10,1, 11.9,1,1, 10.842, 10551.421, 408.132, 52902.996 25/05/13,15:49:40,08,10,1, 11.9,1,1, 10.842, 10551.404, 408.154, 52903.061 25/05/13,15:49:40,09,10,1, 11.9,1,1, 10.842, 10551.403, 408.155, 52903.061 25/05/13,15:49:40,10,10,1, 11.9,1,1, 10.842, 10551.383, 408.139, 52902.995 25/05/13,15:49:40,11,10,1, 11.9,1,1, 10.842, 10551.414, 408.154, 52902.973 25/05/13,15:49:40,12,10,1, 11.9,1,1, 10.842, 10551.399, 408.145, 52903.004 25/05/13,15:49:40,13,10,1, 11.9,1,1, 10.842, 10551.374, 408.147, 52903.018 25/05/13,15:49:40,14,10,1, 11.9,1,1, 10.842, 10551.389, 408.141, 52903.009 25/05/13,15:49:40,15,10,1, 11.9,1,1, 10.842, 10551.385, 408.133, 52902.994 25/05/13,15:49:40,16,10,1, 11.9,1,1, 10.842, 10551.403, 408.154, 52903.016 25/05/13,15:49:40,17,10,1, 11.9,1,1, 10.842, 10551.398, 408.161, 52903.001 25/05/13,15:49:40,18,10,1, 11.9,1,1, 10.842, 10551.383, 408.144, 52903.051 25/05/13,15:49:40,19,10,1, 11.9,1,1, 10.842, 10551.409, 408.163, 52903.041 25/05/13,15:49:41,00,10,1, 11.9,1,1, 10.834, 10551.401, 408.163, 52903.041 25/05/13,15:49:41,01,10,1, 11.9,1,1, 10.834, 10551.385, 408.157, 52903.023 25/05/13,15:49:41,02,10,1, 11.9,1,1, 10.834, 10551.392, 408.161, 52903.022 25/05/13,15:49:41,03,10,1, 11.9,1,1, 10.834, 10551.405, 408.151, 52902.971 25/05/13,15:49:41,04,10,1, 11.9,1,1, 10.834, 10551.381, 408.166, 52903.059 25/05/13,15:49:41,05,10,1, 11.9,1,1, 10.834, 10551.404, 408.166, 52903.057 25/05/13,15:49:41,06,10,1, 11.9,1,1, 10.834, 10551.382, 408.176, 52903.050 25/05/13,15:49:41,07,10,1, 11.9,1,1, 10.834, 10551.390, 408.151, 52903.012 25/05/13,15:49:41,08,10,1, 11.9,1,1, 10.834, 10551.404, 408.149, 52903.048 25/05/13,15:49:41,09,10,1, 11.9,1,1, 10.834, 10551.383, 408.146, 52903.047 25/05/13,15:49:41,10,10,1, 11.9,1,1, 10.834, 10551.391, 408.143, 52903.013 25/05/13,15:49:41,11,10,1, 11.9,1,1, 10.834, 10551.388, 408.148, 52903.019 25/05/13,15:49:41,12,10,1, 11.9,1,1, 10.834, 10551.396, 408.168, 52903.044 25/05/13,15:49:41,13,10,1, 11.9,1,1, 10.834, 10551.415, 408.155, 52903.004 25/05/13,15:49:41,14,10,1, 11.9,1,1, 10.834, 10551.403, 408.153, 52903.042 25/05/13,15:49:41,15,10,1, 11.9,1,1, 10.834, 10551.405, 408.145, 52903.025 25/05/13,15:49:41,16,10,1, 11.9,1,1, 10.834, 10551.441, 408.164, 52903.051 25/05/13,15:49:41,17,10,1, 11.9,1,1, 10.834, 10551.409, 408.147, 52902.997 25/05/13,15:49:41,18,10,1, 11.9,1,1, 10.834, 10551.381, 408.189, 52903.074 25/05/13,15:49:41,19,10,1, 11.9,1,1, 10.834, 10551.416, 408.168, 52902.995 25/05/13,15:49:42,00,10,1, 12.0,1,1, 10.840, 10551.410, 408.168, 52902.995 25/05/13,15:49:42,01,10,1, 12.0,1,1, 10.840, 10551.400, 408.155, 52903.023 25/05/13,15:49:42,02,10,1, 12.0,1,1, 10.840, 10551.405, 408.163, 52903.072 25/05/13,15:49:42,03,10,1, 12.0,1,1, 10.840, 10551.426, 408.169, 52903.051 25/05/13,15:49:42,04,10,1, 12.0,1,1, 10.840, 10551.415, 408.143, 52903.060 25/05/13,15:49:42,05,10,1, 12.0,1,1, 10.840, 10551.429, 408.161, 52903.167 25/05/13,15:49:42,06,10,1, 12.0,1,1, 10.840, 10551.395, 408.157, 52903.063 25/05/13,15:49:42,07,10,1, 12.0,1,1, 10.840, 10551.397, 408.138, 52902.988 25/05/13,15:49:42,08,10,1, 12.0,1,1, 10.840, 10551.403, 408.147, 52902.998 25/05/13,15:49:42,09,10,1, 12.0,1,1, 10.840, 10551.419, 408.153, 52903.001 25/05/13,15:49:42,10,10,1, 12.0,1,1, 10.840, 10551.417, 408.155, 52903.037 25/05/13,15:49:42,11,10,1, 12.0,1,1, 10.840, 10551.429, 408.171, 52902.999 25/05/13,15:49:42,12,10,1, 12.0,1,1, 10.840, 10551.381, 408.160, 52903.053 25/05/13,15:49:42,13,10,1, 12.0,1,1, 10.840, 10551.419, 408.152, 52903.053 25/05/13,15:49:42,14,10,1, 12.0,1,1, 10.840, 10551.411, 408.169, 52903.040 25/05/13,15:49:42,15,10,1, 12.0,1,1, 10.840, 10551.434, 408.163, 52903.004 25/05/13,15:49:42,16,10,1, 12.0,1,1, 10.840, 10551.375, 408.162, 52903.001 25/05/13,15:49:42,17,10,1, 12.0,1,1, 10.840, 10551.418, 408.159, 52902.965 25/05/13,15:49:42,18,10,1, 12.0,1,1, 10.840, 10551.412, 408.176, 52903.004 25/05/13,15:49:42,19,10,1, 12.0,1,1, 10.840, 10551.401, 408.163, 52903.057 25/05/13,15:49:43,00,08,1, 11.9,1,1, 10.838, 10551.393, 408.163, 52903.057 25/05/13,15:49:43,01,08,1, 11.9,1,1, 10.838, 10551.390, 408.162, 52902.994 25/05/13,15:49:43,02,08,1, 11.9,1,1, 10.838, 10551.402, 408.165, 52902.976 25/05/13,15:49:43,03,08,1, 11.9,1,1, 10.838, 10551.403, 408.163, 52903.028 25/05/13,15:49:43,04,08,1, 11.9,1,1, 10.838, 10551.415, 408.163, 52902.992 25/05/13,15:49:43,05,08,1, 11.9,1,1, 10.838, 10551.414, 408.162, 52903.018 25/05/13,15:49:43,06,08,1, 11.9,1,1, 10.838, 10551.393, 408.181, 52903.044 25/05/13,15:49:43,07,08,1, 11.9,1,1, 10.838, 10551.414, 408.162, 52903.041 25/05/13,15:49:43,08,08,1, 11.9,1,1, 10.838, 10551.408, 408.179, 52903.009 25/05/13,15:49:43,09,08,1, 11.9,1,1, 10.838, 10551.406, 408.174, 52903.037 25/05/13,15:49:43,10,08,1, 11.9,1,1, 10.838, 10551.404, 408.196, 52903.071 25/05/13,15:49:43,11,08,1, 11.9,1,1, 10.838, 10551.431, 408.183, 52902.992 25/05/13,15:49:43,12,08,1, 11.9,1,1, 10.838, 10551.422, 408.184, 52903.049 25/05/13,15:49:43,13,08,1, 11.9,1,1, 10.838, 10551.422, 408.172, 52903.028 25/05/13,15:49:43,14,08,1, 11.9,1,1, 10.838, 10551.405, 408.186, 52903.173 25/05/13,15:49:43,15,08,1, 11.9,1,1, 10.838, 10551.459, 408.183, 52902.939 25/05/13,15:49:43,16,08,1, 11.9,1,1, 10.838, 10551.435, 408.172, 52902.929 25/05/13,15:49:43,17,08,1, 11.9,1,1, 10.838, 10551.432, 408.164, 52903.054 25/05/13,15:49:43,18,08,1, 11.9,1,1, 10.838, 10551.429, 408.170, 52902.987 25/05/13,15:49:43,19,08,1, 11.9,1,1, 10.838, 10551.407, 408.181, 52903.046 25/05/13,15:49:44,00,08,1, 11.9,1,1, 10.839, 10551.401, 408.181, 52903.046 25/05/13,15:49:44,01,08,1, 11.9,1,1, 10.839, 10551.387, 408.173, 52903.006 25/05/13,15:49:44,02,08,1, 11.9,1,1, 10.839, 10551.410, 408.166, 52902.955 25/05/13,15:49:44,03,08,1, 11.9,1,1, 10.839, 10551.421, 408.181, 52903.009 25/05/13,15:49:44,04,08,1, 11.9,1,1, 10.839, 10551.413, 408.179, 52903.052 25/05/13,15:49:44,05,08,1, 11.9,1,1, 10.839, 10551.409, 408.194, 52903.038 25/05/13,15:49:44,06,08,1, 11.9,1,1, 10.839, 10551.421, 408.170, 52902.964 25/05/13,15:49:44,07,08,1, 11.9,1,1, 10.839, 10551.406, 408.163, 52902.972 25/05/13,15:49:44,08,08,1, 11.9,1,1, 10.839, 10551.411, 408.177, 52902.970 25/05/13,15:49:44,09,08,1, 11.9,1,1, 10.839, 10551.415, 408.181, 52902.971 25/05/13,15:49:44,10,08,1, 11.9,1,1, 10.839, 10551.402, 408.173, 52903.069 25/05/13,15:49:44,11,08,1, 11.9,1,1, 10.839, 10551.415, 408.185, 52902.976 25/05/13,15:49:44,12,08,1, 11.9,1,1, 10.839, 10551.416, 408.194, 52903.001 25/05/13,15:49:44,13,08,1, 11.9,1,1, 10.839, 10551.423, 408.180, 52903.075 25/05/13,15:49:44,14,08,1, 11.9,1,1, 10.839, 10551.437, 408.189, 52903.029 25/05/13,15:49:44,15,08,1, 11.9,1,1, 10.839, 10551.421, 408.182, 52903.041 25/05/13,15:49:44,16,08,1, 11.9,1,1, 10.839, 10551.448, 408.201, 52903.014 25/05/13,15:49:44,17,08,1, 11.9,1,1, 10.839, 10551.430, 408.170, 52903.008 25/05/13,15:49:44,18,08,1, 11.9,1,1, 10.839, 10551.414, 408.180, 52903.014 25/05/13,15:49:44,19,08,1, 11.9,1,1, 10.839, 10551.448, 408.174, 52902.960 25/05/13,15:49:45,00,08,1, 11.9,1,1, 10.842, 10551.443, 408.174, 52902.960 25/05/13,15:49:45,01,08,1, 11.9,1,1, 10.842, 10551.428, 408.187, 52903.008 25/05/13,15:49:45,02,08,1, 11.9,1,1, 10.842, 10551.446, 408.184, 52903.038 25/05/13,15:49:45,03,08,1, 11.9,1,1, 10.842, 10551.437, 408.202, 52903.023 25/05/13,15:49:45,04,08,1, 11.9,1,1, 10.842, 10551.434, 408.171, 52903.009 25/05/13,15:49:45,05,08,1, 11.9,1,1, 10.842, 10551.437, 408.190, 52903.100 25/05/13,15:49:45,06,08,1, 11.9,1,1, 10.842, 10551.433, 408.169, 52902.937 25/05/13,15:49:45,07,08,1, 11.9,1,1, 10.842, 10551.435, 408.182, 52902.955 25/05/13,15:49:45,08,08,1, 11.9,1,1, 10.842, 10551.441, 408.189, 52903.007 25/05/13,15:49:45,09,08,1, 11.9,1,1, 10.842, 10551.463, 408.180, 52903.060 25/05/13,15:49:45,10,08,1, 11.9,1,1, 10.842, 10551.433, 408.194, 52902.988 25/05/13,15:49:45,11,08,1, 11.9,1,1, 10.842, 10551.442, 408.178, 52902.956 25/05/13,15:49:45,12,08,1, 11.9,1,1, 10.842, 10551.430, 408.180, 52903.034 25/05/13,15:49:45,13,08,1, 11.9,1,1, 10.842, 10551.434, 408.175, 52902.975 25/05/13,15:49:45,14,08,1, 11.9,1,1, 10.842, 10551.438, 408.184, 52903.048 25/05/13,15:49:45,15,08,1, 11.9,1,1, 10.842, 10551.456, 408.169, 52902.917 25/05/13,15:49:45,16,08,1, 11.9,1,1, 10.842, 10551.420, 408.183, 52903.030 25/05/13,15:49:45,17,08,1, 11.9,1,1, 10.842, 10551.434, 408.167, 52903.011 25/05/13,15:49:45,18,08,1, 11.9,1,1, 10.842, 10551.401, 408.174, 52902.975 25/05/13,15:49:45,19,08,1, 11.9,1,1, 10.842, 10551.487, 408.177, 52902.966 25/05/13,15:49:46,00,08,1, 11.9,1,1, 10.839, 10551.485, 408.177, 52902.966 25/05/13,15:49:46,01,08,1, 11.9,1,1, 10.839, 10551.450, 408.168, 52902.982 25/05/13,15:49:46,02,08,1, 11.9,1,1, 10.839, 10551.443, 408.180, 52902.941 25/05/13,15:49:46,03,08,1, 11.9,1,1, 10.839, 10551.430, 408.180, 52903.040 25/05/13,15:49:46,04,08,1, 11.9,1,1, 10.839, 10551.455, 408.186, 52903.050 25/05/13,15:49:46,05,08,1, 11.9,1,1, 10.839, 10551.433, 408.184, 52903.006 25/05/13,15:49:46,06,08,1, 11.9,1,1, 10.839, 10551.451, 408.179, 52903.045 25/05/13,15:49:46,07,08,1, 11.9,1,1, 10.839, 10551.463, 408.161, 52902.982 25/05/13,15:49:46,08,08,1, 11.9,1,1, 10.839, 10551.485, 408.192, 52902.958 25/05/13,15:49:46,09,08,1, 11.9,1,1, 10.839, 10551.438, 408.188, 52903.009 25/05/13,15:49:46,10,08,1, 11.9,1,1, 10.839, 10551.440, 408.175, 52903.064 25/05/13,15:49:46,11,08,1, 11.9,1,1, 10.839, 10551.448, 408.162, 52903.017 25/05/13,15:49:46,12,08,1, 11.9,1,1, 10.839, 10551.423, 408.174, 52903.020 25/05/13,15:49:46,13,08,1, 11.9,1,1, 10.839, 10551.459, 408.171, 52902.975 25/05/13,15:49:46,14,08,1, 11.9,1,1, 10.839, 10551.440, 408.183, 52903.082 25/05/13,15:49:46,15,08,1, 11.9,1,1, 10.839, 10551.453, 408.170, 52902.958 25/05/13,15:49:46,16,08,1, 11.9,1,1, 10.839, 10551.468, 408.166, 52903.038 25/05/13,15:49:46,17,08,1, 11.9,1,1, 10.839, 10551.474, 408.188, 52903.059 25/05/13,15:49:46,18,08,1, 11.9,1,1, 10.839, 10551.458, 408.204, 52903.045 25/05/13,15:49:46,19,08,1, 11.9,1,1, 10.839, 10551.457, 408.185, 52903.002 25/05/13,15:49:47,00,08,1, 11.9,1,1, 10.838, 10551.451, 408.185, 52903.002 25/05/13,15:49:47,01,08,1, 11.9,1,1, 10.838, 10551.447, 408.180, 52903.062 25/05/13,15:49:47,02,08,1, 11.9,1,1, 10.838, 10551.444, 408.191, 52903.074 25/05/13,15:49:47,03,08,1, 11.9,1,1, 10.838, 10551.428, 408.178, 52903.022 25/05/13,15:49:47,04,08,1, 11.9,1,1, 10.838, 10551.445, 408.162, 52902.976 25/05/13,15:49:47,05,08,1, 11.9,1,1, 10.838, 10551.455, 408.164, 52902.994 25/05/13,15:49:47,06,08,1, 11.9,1,1, 10.838, 10551.457, 408.177, 52903.038 25/05/13,15:49:47,07,08,1, 11.9,1,1, 10.838, 10551.455, 408.184, 52903.030 25/05/13,15:49:47,08,08,1, 11.9,1,1, 10.838, 10551.463, 408.181, 52903.051 25/05/13,15:49:47,09,08,1, 11.9,1,1, 10.838, 10551.457, 408.165, 52903.059 25/05/13,15:49:47,10,08,1, 11.9,1,1, 10.838, 10551.454, 408.179, 52903.052 25/05/13,15:49:47,11,08,1, 11.9,1,1, 10.838, 10551.468, 408.183, 52902.962 25/05/13,15:49:47,12,08,1, 11.9,1,1, 10.838, 10551.467, 408.203, 52902.961 25/05/13,15:49:47,13,08,1, 11.9,1,1, 10.838, 10551.450, 408.171, 52903.051 25/05/13,15:49:47,14,08,1, 11.9,1,1, 10.838, 10551.461, 408.184, 52902.966 25/05/13,15:49:47,15,08,1, 11.9,1,1, 10.838, 10551.469, 408.185, 52903.063 25/05/13,15:49:47,16,08,1, 11.9,1,1, 10.838, 10551.461, 408.177, 52902.980 25/05/13,15:49:47,17,08,1, 11.9,1,1, 10.838, 10551.465, 408.187, 52903.056 25/05/13,15:49:47,18,08,1, 11.9,1,1, 10.838, 10551.484, 408.178, 52903.011 25/05/13,15:49:47,19,08,1, 11.9,1,1, 10.838, 10551.449, 408.173, 52902.996 25/05/13,15:49:48,00,08,1, 11.9,1,1, 10.840, 10551.443, 408.173, 52902.996 25/05/13,15:49:48,01,08,1, 11.9,1,1, 10.840, 10551.455, 408.200, 52903.092 25/05/13,15:49:48,02,08,1, 11.9,1,1, 10.840, 10551.461, 408.160, 52903.010 25/05/13,15:49:48,03,08,1, 11.9,1,1, 10.840, 10551.443, 408.176, 52903.007 25/05/13,15:49:48,04,08,1, 11.9,1,1, 10.840, 10551.463, 408.178, 52902.963 25/05/13,15:49:48,05,08,1, 11.9,1,1, 10.840, 10551.423, 408.182, 52903.014 25/05/13,15:49:48,06,08,1, 11.9,1,1, 10.840, 10551.420, 408.195, 52903.019 25/05/13,15:49:48,07,08,1, 11.9,1,1, 10.840, 10551.459, 408.170, 52903.073 25/05/13,15:49:48,08,08,1, 11.9,1,1, 10.840, 10551.469, 408.177, 52903.059 25/05/13,15:49:48,09,08,1, 11.9,1,1, 10.840, 10551.465, 408.174, 52903.027 25/05/13,15:49:48,10,08,1, 11.9,1,1, 10.840, 10551.484, 408.184, 52902.962 25/05/13,15:49:48,11,08,1, 11.9,1,1, 10.840, 10551.482, 408.176, 52903.037 25/05/13,15:49:48,12,08,1, 11.9,1,1, 10.840, 10551.451, 408.169, 52902.962 25/05/13,15:49:48,13,08,1, 11.9,1,1, 10.840, 10551.457, 408.199, 52903.065 25/05/13,15:49:48,14,08,1, 11.9,1,1, 10.840, 10551.479, 408.185, 52903.076 25/05/13,15:49:48,15,08,1, 11.9,1,1, 10.840, 10551.501, 408.174, 52902.988 25/05/13,15:49:48,16,08,1, 11.9,1,1, 10.840, 10551.494, 408.191, 52903.031 25/05/13,15:49:48,17,08,1, 11.9,1,1, 10.840, 10551.461, 408.166, 52903.065 25/05/13,15:49:48,18,08,1, 11.9,1,1, 10.840, 10551.473, 408.192, 52903.038 25/05/13,15:49:48,19,08,1, 11.9,1,1, 10.840, 10551.479, 408.192, 52903.024 25/05/13,15:49:49,00,10,1, 11.9,1,1, 10.837, 10551.476, 408.192, 52903.024 25/05/13,15:49:49,01,10,1, 11.9,1,1, 10.837, 10551.470, 408.195, 52903.043 25/05/13,15:49:49,02,10,1, 11.9,1,1, 10.837, 10551.458, 408.190, 52903.106 25/05/13,15:49:49,03,10,1, 11.9,1,1, 10.837, 10551.476, 408.200, 52903.006 25/05/13,15:49:49,04,10,1, 11.9,1,1, 10.837, 10551.470, 408.198, 52903.023 25/05/13,15:49:49,05,10,1, 11.9,1,1, 10.837, 10551.456, 408.191, 52903.104 25/05/13,15:49:49,06,10,1, 11.9,1,1, 10.837, 10551.494, 408.183, 52902.980 25/05/13,15:49:49,07,10,1, 11.9,1,1, 10.837, 10551.440, 408.202, 52903.102 25/05/13,15:49:49,08,10,1, 11.9,1,1, 10.837, 10551.478, 408.185, 52903.086 25/05/13,15:49:49,09,10,1, 11.9,1,1, 10.837, 10551.457, 408.210, 52903.035 25/05/13,15:49:49,10,10,1, 11.9,1,1, 10.837, 10551.467, 408.195, 52902.978 25/05/13,15:49:49,11,10,1, 11.9,1,1, 10.837, 10551.462, 408.197, 52903.083 25/05/13,15:49:49,12,10,1, 11.9,1,1, 10.837, 10551.484, 408.200, 52903.056 25/05/13,15:49:49,13,10,1, 11.9,1,1, 10.837, 10551.476, 408.197, 52903.033 25/05/13,15:49:49,14,10,1, 11.9,1,1, 10.837, 10551.496, 408.186, 52903.020 25/05/13,15:49:49,15,10,1, 11.9,1,1, 10.837, 10551.471, 408.212, 52903.002 25/05/13,15:49:49,16,10,1, 11.9,1,1, 10.837, 10551.484, 408.190, 52903.077 25/05/13,15:49:49,17,10,1, 11.9,1,1, 10.837, 10551.506, 408.205, 52903.043 25/05/13,15:49:49,18,10,1, 11.9,1,1, 10.837, 10551.487, 408.222, 52903.024 25/05/13,15:49:49,19,10,1, 11.9,1,1, 10.837, 10551.480, 408.210, 52903.038 25/05/13,15:49:50,00,10,1, 11.8,1,1, 10.839, 10551.476, 408.210, 52903.038 25/05/13,15:49:50,01,10,1, 11.8,1,1, 10.839, 10551.478, 408.187, 52903.050 25/05/13,15:49:50,02,10,1, 11.8,1,1, 10.839, 10551.487, 408.210, 52903.075 25/05/13,15:49:50,03,10,1, 11.8,1,1, 10.839, 10551.482, 408.199, 52903.028 25/05/13,15:49:50,04,10,1, 11.8,1,1, 10.839, 10551.475, 408.203, 52903.030 25/05/13,15:49:50,05,10,1, 11.8,1,1, 10.839, 10551.475, 408.196, 52902.998 25/05/13,15:49:50,06,10,1, 11.8,1,1, 10.839, 10551.490, 408.198, 52903.044 25/05/13,15:49:50,07,10,1, 11.8,1,1, 10.839, 10551.459, 408.215, 52903.000 25/05/13,15:49:50,08,10,1, 11.8,1,1, 10.839, 10551.488, 408.202, 52903.040 25/05/13,15:49:50,09,10,1, 11.8,1,1, 10.839, 10551.494, 408.216, 52903.002 25/05/13,15:49:50,10,10,1, 11.8,1,1, 10.839, 10551.456, 408.206, 52902.992 25/05/13,15:49:50,11,10,1, 11.8,1,1, 10.839, 10551.469, 408.208, 52902.999 25/05/13,15:49:50,12,10,1, 11.8,1,1, 10.839, 10551.490, 408.194, 52902.993 25/05/13,15:49:50,13,10,1, 11.8,1,1, 10.839, 10551.490, 408.227, 52903.026 25/05/13,15:49:50,14,10,1, 11.8,1,1, 10.839, 10551.497, 408.211, 52903.010 25/05/13,15:49:50,15,10,1, 11.8,1,1, 10.839, 10551.475, 408.196, 52903.019 25/05/13,15:49:50,16,10,1, 11.8,1,1, 10.839, 10551.486, 408.212, 52903.010 25/05/13,15:49:50,17,10,1, 11.8,1,1, 10.839, 10551.486, 408.223, 52903.017 25/05/13,15:49:50,18,10,1, 11.8,1,1, 10.839, 10551.491, 408.211, 52903.070 25/05/13,15:49:50,19,10,1, 11.8,1,1, 10.839, 10551.473, 408.185, 52903.020 25/05/13,15:49:51,00,10,1, 12.0,1,1, 10.839, 10551.468, 408.185, 52903.020 25/05/13,15:49:51,01,10,1, 12.0,1,1, 10.839, 10551.503, 408.206, 52903.033 25/05/13,15:49:51,02,10,1, 12.0,1,1, 10.839, 10551.474, 408.203, 52902.983 25/05/13,15:49:51,03,10,1, 12.0,1,1, 10.839, 10551.487, 408.228, 52903.113 25/05/13,15:49:51,04,10,1, 12.0,1,1, 10.839, 10551.480, 408.212, 52903.013 25/05/13,15:49:51,05,10,1, 12.0,1,1, 10.839, 10551.473, 408.235, 52903.082 25/05/13,15:49:51,06,10,1, 12.0,1,1, 10.839, 10551.470, 408.217, 52903.029 25/05/13,15:49:51,07,10,1, 12.0,1,1, 10.839, 10551.503, 408.229, 52903.054 25/05/13,15:49:51,08,10,1, 12.0,1,1, 10.839, 10551.497, 408.215, 52903.073 25/05/13,15:49:51,09,10,1, 12.0,1,1, 10.839, 10551.493, 408.182, 52903.071 25/05/13,15:49:51,10,10,1, 12.0,1,1, 10.839, 10551.507, 408.205, 52903.101 25/05/13,15:49:51,11,10,1, 12.0,1,1, 10.839, 10551.495, 408.210, 52903.018 25/05/13,15:49:51,12,10,1, 12.0,1,1, 10.839, 10551.518, 408.213, 52903.066 25/05/13,15:49:51,13,10,1, 12.0,1,1, 10.839, 10551.487, 408.221, 52903.050 25/05/13,15:49:51,14,10,1, 12.0,1,1, 10.839, 10551.508, 408.245, 52902.988 25/05/13,15:49:51,15,10,1, 12.0,1,1, 10.839, 10551.485, 408.219, 52903.015 25/05/13,15:49:51,16,10,1, 12.0,1,1, 10.839, 10551.501, 408.220, 52903.039 25/05/13,15:49:51,17,10,1, 12.0,1,1, 10.839, 10551.508, 408.229, 52903.042 25/05/13,15:49:51,18,10,1, 12.0,1,1, 10.839, 10551.497, 408.207, 52903.042 25/05/13,15:49:51,19,10,1, 12.0,1,1, 10.839, 10551.496, 408.226, 52903.009 25/05/13,15:49:52,00,09,1, 11.9,1,1, 10.840, 10551.493, 408.226, 52903.009 25/05/13,15:49:52,01,09,1, 11.9,1,1, 10.840, 10551.490, 408.234, 52903.002 25/05/13,15:49:52,02,09,1, 11.9,1,1, 10.840, 10551.489, 408.229, 52903.052 25/05/13,15:49:52,03,09,1, 11.9,1,1, 10.840, 10551.500, 408.228, 52903.027 25/05/13,15:49:52,04,09,1, 11.9,1,1, 10.840, 10551.488, 408.219, 52903.037 25/05/13,15:49:52,05,09,1, 11.9,1,1, 10.840, 10551.507, 408.240, 52903.014 25/05/13,15:49:52,06,09,1, 11.9,1,1, 10.840, 10551.500, 408.218, 52903.071 25/05/13,15:49:52,07,09,1, 11.9,1,1, 10.840, 10551.499, 408.218, 52902.973 25/05/13,15:49:52,08,09,1, 11.9,1,1, 10.840, 10551.528, 408.227, 52903.022 25/05/13,15:49:52,09,09,1, 11.9,1,1, 10.840, 10551.520, 408.218, 52903.016 25/05/13,15:49:52,10,09,1, 11.9,1,1, 10.840, 10551.511, 408.213, 52902.966 25/05/13,15:49:52,11,09,1, 11.9,1,1, 10.840, 10551.490, 408.218, 52902.989 25/05/13,15:49:52,12,09,1, 11.9,1,1, 10.840, 10551.513, 408.221, 52903.039 25/05/13,15:49:52,13,09,1, 11.9,1,1, 10.840, 10551.495, 408.213, 52903.076 25/05/13,15:49:52,14,09,1, 11.9,1,1, 10.840, 10551.499, 408.241, 52903.093 25/05/13,15:49:52,15,09,1, 11.9,1,1, 10.840, 10551.489, 408.211, 52902.979 25/05/13,15:49:52,16,09,1, 11.9,1,1, 10.840, 10551.473, 408.215, 52903.068 25/05/13,15:49:52,17,09,1, 11.9,1,1, 10.840, 10551.486, 408.209, 52902.994 25/05/13,15:49:52,18,09,1, 11.9,1,1, 10.840, 10551.504, 408.232, 52903.097 25/05/13,15:49:52,19,09,1, 11.9,1,1, 10.840, 10551.514, 408.219, 52903.040 25/05/13,15:49:53,00,10,1, 12.0,1,1, 10.836, 10551.510, 408.219, 52903.040 25/05/13,15:49:53,01,10,1, 12.0,1,1, 10.836, 10551.514, 408.231, 52903.021 25/05/13,15:49:53,02,10,1, 12.0,1,1, 10.836, 10551.510, 408.224, 52903.004 25/05/13,15:49:53,03,10,1, 12.0,1,1, 10.836, 10551.503, 408.217, 52903.032 25/05/13,15:49:53,04,10,1, 12.0,1,1, 10.836, 10551.531, 408.216, 52903.037 25/05/13,15:49:53,05,10,1, 12.0,1,1, 10.836, 10551.509, 408.195, 52903.011 25/05/13,15:49:53,06,10,1, 12.0,1,1, 10.836, 10551.512, 408.218, 52903.042 25/05/13,15:49:53,07,10,1, 12.0,1,1, 10.836, 10551.504, 408.177, 52903.056 25/05/13,15:49:53,08,10,1, 12.0,1,1, 10.836, 10551.504, 408.211, 52903.033 25/05/13,15:49:53,09,10,1, 12.0,1,1, 10.836, 10551.512, 408.200, 52903.004 25/05/13,15:49:53,10,10,1, 12.0,1,1, 10.836, 10551.497, 408.231, 52902.987 25/05/13,15:49:53,11,10,1, 12.0,1,1, 10.836, 10551.479, 408.222, 52903.002 25/05/13,15:49:53,12,10,1, 12.0,1,1, 10.836, 10551.512, 408.221, 52902.977 25/05/13,15:49:53,13,10,1, 12.0,1,1, 10.836, 10551.509, 408.224, 52903.033 25/05/13,15:49:53,14,10,1, 12.0,1,1, 10.836, 10551.531, 408.209, 52903.051 25/05/13,15:49:53,15,10,1, 12.0,1,1, 10.836, 10551.521, 408.197, 52902.997 25/05/13,15:49:53,16,10,1, 12.0,1,1, 10.836, 10551.504, 408.187, 52903.015 25/05/13,15:49:53,17,10,1, 12.0,1,1, 10.836, 10551.501, 408.214, 52903.080 25/05/13,15:49:53,18,10,1, 12.0,1,1, 10.836, 10551.492, 408.205, 52902.989 25/05/13,15:49:53,19,10,1, 12.0,1,1, 10.836, 10551.501, 408.202, 52902.969 25/05/13,15:49:54,00,10,1, 11.9,1,1, 10.842, 10551.493, 408.202, 52902.969 25/05/13,15:49:54,01,10,1, 11.9,1,1, 10.842, 10551.535, 408.210, 52903.036 25/05/13,15:49:54,02,10,1, 11.9,1,1, 10.842, 10551.515, 408.199, 52903.083 25/05/13,15:49:54,03,10,1, 11.9,1,1, 10.842, 10551.527, 408.216, 52903.108 25/05/13,15:49:54,04,10,1, 11.9,1,1, 10.842, 10551.537, 408.217, 52903.033 25/05/13,15:49:54,05,10,1, 11.9,1,1, 10.842, 10551.505, 408.222, 52903.020 25/05/13,15:49:54,06,10,1, 11.9,1,1, 10.842, 10551.540, 408.213, 52903.017 25/05/13,15:49:54,07,10,1, 11.9,1,1, 10.842, 10551.509, 408.201, 52903.010 25/05/13,15:49:54,08,10,1, 11.9,1,1, 10.842, 10551.520, 408.225, 52903.090 25/05/13,15:49:54,09,10,1, 11.9,1,1, 10.842, 10551.548, 408.201, 52903.090 25/05/13,15:49:54,10,10,1, 11.9,1,1, 10.842, 10551.542, 408.230, 52903.025 25/05/13,15:49:54,11,10,1, 11.9,1,1, 10.842, 10551.535, 408.198, 52903.010 25/05/13,15:49:54,12,10,1, 11.9,1,1, 10.842, 10551.523, 408.222, 52903.054 25/05/13,15:49:54,13,10,1, 11.9,1,1, 10.842, 10551.510, 408.214, 52903.058 25/05/13,15:49:54,14,10,1, 11.9,1,1, 10.842, 10551.544, 408.219, 52903.058 25/05/13,15:49:54,15,10,1, 11.9,1,1, 10.842, 10551.537, 408.211, 52903.037 25/05/13,15:49:54,16,10,1, 11.9,1,1, 10.842, 10551.542, 408.204, 52903.077 25/05/13,15:49:54,17,10,1, 11.9,1,1, 10.842, 10551.530, 408.203, 52903.055 25/05/13,15:49:54,18,10,1, 11.9,1,1, 10.842, 10551.522, 408.219, 52903.036 25/05/13,15:49:54,19,10,1, 11.9,1,1, 10.842, 10551.522, 408.217, 52903.055 25/05/13,15:49:55,00,10,1, 11.9,1,1, 10.840, 10551.518, 408.217, 52903.055 25/05/13,15:49:55,01,10,1, 11.9,1,1, 10.840, 10551.521, 408.209, 52902.998 25/05/13,15:49:55,02,10,1, 11.9,1,1, 10.840, 10551.533, 408.214, 52903.037 25/05/13,15:49:55,03,10,1, 11.9,1,1, 10.840, 10551.546, 408.200, 52902.975 25/05/13,15:49:55,04,10,1, 11.9,1,1, 10.840, 10551.522, 408.221, 52903.075 25/05/13,15:49:55,05,10,1, 11.9,1,1, 10.840, 10551.548, 408.218, 52903.003 25/05/13,15:49:55,06,10,1, 11.9,1,1, 10.840, 10551.544, 408.214, 52902.988 25/05/13,15:49:55,07,10,1, 11.9,1,1, 10.840, 10551.533, 408.207, 52903.088 25/05/13,15:49:55,08,10,1, 11.9,1,1, 10.840, 10551.519, 408.239, 52903.074 25/05/13,15:49:55,09,10,1, 11.9,1,1, 10.840, 10551.548, 408.200, 52903.068 25/05/13,15:49:55,10,10,1, 11.9,1,1, 10.840, 10551.532, 408.221, 52903.128 25/05/13,15:49:55,11,10,1, 11.9,1,1, 10.840, 10551.559, 408.219, 52902.990 25/05/13,15:49:55,12,10,1, 11.9,1,1, 10.840, 10551.555, 408.215, 52902.959 25/05/13,15:49:55,13,10,1, 11.9,1,1, 10.840, 10551.534, 408.201, 52903.086 25/05/13,15:49:55,14,10,1, 11.9,1,1, 10.840, 10551.550, 408.213, 52903.096 25/05/13,15:49:55,15,10,1, 11.9,1,1, 10.840, 10551.595, 408.210, 52903.036 25/05/13,15:49:55,16,10,1, 11.9,1,1, 10.840, 10551.528, 408.212, 52903.025 25/05/13,15:49:55,17,10,1, 11.9,1,1, 10.840, 10551.567, 408.212, 52903.061 25/05/13,15:49:55,18,10,1, 11.9,1,1, 10.840, 10551.554, 408.218, 52903.026 25/05/13,15:49:55,19,10,1, 11.9,1,1, 10.840, 10551.548, 408.202, 52903.075 25/05/13,15:49:56,00,10,1, 11.9,1,1, 10.844, 10551.543, 408.202, 52903.075 25/05/13,15:49:56,01,10,1, 11.9,1,1, 10.844, 10551.553, 408.214, 52903.046 25/05/13,15:49:56,02,10,1, 11.9,1,1, 10.844, 10551.540, 408.202, 52903.011 25/05/13,15:49:56,03,10,1, 11.9,1,1, 10.844, 10551.557, 408.214, 52903.027 25/05/13,15:49:56,04,10,1, 11.9,1,1, 10.844, 10551.554, 408.226, 52903.007 25/05/13,15:49:56,05,10,1, 11.9,1,1, 10.844, 10551.563, 408.216, 52903.059 25/05/13,15:49:56,06,10,1, 11.9,1,1, 10.844, 10551.594, 408.212, 52903.034 25/05/13,15:49:56,07,10,1, 11.9,1,1, 10.844, 10551.562, 408.221, 52903.060 25/05/13,15:49:56,08,10,1, 11.9,1,1, 10.844, 10551.576, 408.211, 52902.969 25/05/13,15:49:56,09,10,1, 11.9,1,1, 10.844, 10551.582, 408.204, 52902.964 25/05/13,15:49:56,10,10,1, 11.9,1,1, 10.844, 10551.567, 408.188, 52902.997 25/05/13,15:49:56,11,10,1, 11.9,1,1, 10.844, 10551.562, 408.208, 52903.005 25/05/13,15:49:56,12,10,1, 11.9,1,1, 10.844, 10551.570, 408.203, 52903.062 25/05/13,15:49:56,13,10,1, 11.9,1,1, 10.844, 10551.590, 408.209, 52903.002 25/05/13,15:49:56,14,10,1, 11.9,1,1, 10.844, 10551.579, 408.211, 52903.023 25/05/13,15:49:56,15,10,1, 11.9,1,1, 10.844, 10551.546, 408.229, 52903.018 25/05/13,15:49:56,16,10,1, 11.9,1,1, 10.844, 10551.584, 408.214, 52903.009 25/05/13,15:49:56,17,10,1, 11.9,1,1, 10.844, 10551.556, 408.198, 52903.024 25/05/13,15:49:56,18,10,1, 11.9,1,1, 10.844, 10551.547, 408.181, 52903.021 25/05/13,15:49:56,19,10,1, 11.9,1,1, 10.844, 10551.573, 408.211, 52902.979 25/05/13,15:49:57,00,10,1, 11.9,1,1, 10.838, 10551.568, 408.211, 52902.979 25/05/13,15:49:57,01,10,1, 11.9,1,1, 10.838, 10551.558, 408.195, 52903.062 25/05/13,15:49:57,02,10,1, 11.9,1,1, 10.838, 10551.564, 408.207, 52903.158 25/05/13,15:49:57,03,10,1, 11.9,1,1, 10.838, 10551.560, 408.193, 52903.144 25/05/13,15:49:57,04,10,1, 11.9,1,1, 10.838, 10551.562, 408.219, 52903.186 25/05/13,15:49:57,05,10,1, 11.9,1,1, 10.838, 10551.589, 408.219, 52903.106 25/05/13,15:49:57,06,10,1, 11.9,1,1, 10.838, 10551.583, 408.228, 52903.147 25/05/13,15:49:57,07,10,1, 11.9,1,1, 10.838, 10551.571, 408.237, 52903.109 25/05/13,15:49:57,08,10,1, 11.9,1,1, 10.838, 10551.566, 408.224, 52903.160 25/05/13,15:49:57,09,10,1, 11.9,1,1, 10.838, 10551.561, 408.231, 52903.093 25/05/13,15:49:57,10,10,1, 11.9,1,1, 10.838, 10551.566, 408.212, 52903.105 25/05/13,15:49:57,11,10,1, 11.9,1,1, 10.838, 10551.588, 408.195, 52903.105 25/05/13,15:49:57,12,10,1, 11.9,1,1, 10.838, 10551.587, 408.220, 52903.145 25/05/13,15:49:57,13,10,1, 11.9,1,1, 10.838, 10551.581, 408.216, 52903.055 25/05/13,15:49:57,14,10,1, 11.9,1,1, 10.838, 10551.596, 408.205, 52903.151 25/05/13,15:49:57,15,10,1, 11.9,1,1, 10.838, 10551.608, 408.247, 52903.139 25/05/13,15:49:57,16,10,1, 11.9,1,1, 10.838, 10551.590, 408.245, 52903.097 25/05/13,15:49:57,17,10,1, 11.9,1,1, 10.838, 10551.587, 408.229, 52903.149 25/05/13,15:49:57,18,10,1, 11.9,1,1, 10.838, 10551.575, 408.223, 52903.052 25/05/13,15:49:57,19,10,1, 11.9,1,1, 10.838, 10551.574, 408.220, 52903.138 25/05/13,15:49:58,00,10,1, 11.9,1,1, 10.838, 10551.568, 408.220, 52903.138 25/05/13,15:49:58,01,10,1, 11.9,1,1, 10.838, 10551.578, 408.214, 52903.084 25/05/13,15:49:58,02,10,1, 11.9,1,1, 10.838, 10551.581, 408.215, 52903.061 25/05/13,15:49:58,03,10,1, 11.9,1,1, 10.838, 10551.574, 408.220, 52903.166 25/05/13,15:49:58,04,10,1, 11.9,1,1, 10.838, 10551.567, 408.217, 52903.144 25/05/13,15:49:58,05,10,1, 11.9,1,1, 10.838, 10551.579, 408.186, 52903.022 25/05/13,15:49:58,06,10,1, 11.9,1,1, 10.838, 10551.517, 408.200, 52903.038 25/05/13,15:49:58,07,10,1, 11.9,1,1, 10.838, 10551.600, 408.220, 52903.122 25/05/13,15:49:58,08,10,1, 11.9,1,1, 10.838, 10551.604, 408.218, 52903.121 25/05/13,15:49:58,09,10,1, 11.9,1,1, 10.838, 10551.601, 408.208, 52903.090 25/05/13,15:49:58,10,10,1, 11.9,1,1, 10.838, 10551.603, 408.232, 52903.056 25/05/13,15:49:58,11,10,1, 11.9,1,1, 10.838, 10551.586, 408.223, 52903.175 25/05/13,15:49:58,12,10,1, 11.9,1,1, 10.838, 10551.609, 408.238, 52903.146 25/05/13,15:49:58,13,10,1, 11.9,1,1, 10.838, 10551.582, 408.209, 52903.132 25/05/13,15:49:58,14,10,1, 11.9,1,1, 10.838, 10551.587, 408.214, 52903.066 25/05/13,15:49:58,15,10,1, 11.9,1,1, 10.838, 10551.576, 408.210, 52903.085 25/05/13,15:49:58,16,10,1, 11.9,1,1, 10.838, 10551.593, 408.210, 52903.067 25/05/13,15:49:58,17,10,1, 11.9,1,1, 10.838, 10551.586, 408.233, 52903.053 25/05/13,15:49:58,18,10,1, 11.9,1,1, 10.838, 10551.604, 408.197, 52902.966 25/05/13,15:49:58,19,10,1, 11.9,1,1, 10.838, 10551.550, 408.221, 52903.127 25/05/13,15:49:59,00,10,1, 11.9,1,1, 10.840, 10551.543, 408.221, 52903.127 25/05/13,15:49:59,01,10,1, 11.9,1,1, 10.840, 10551.560, 408.215, 52903.037 25/05/13,15:49:59,02,10,1, 11.9,1,1, 10.840, 10551.579, 408.232, 52903.203 25/05/13,15:49:59,03,10,1, 11.9,1,1, 10.840, 10551.597, 408.209, 52903.188 25/05/13,15:49:59,04,10,1, 11.9,1,1, 10.840, 10551.604, 408.217, 52903.081 25/05/13,15:49:59,05,10,1, 11.9,1,1, 10.840, 10551.614, 408.221, 52903.060 25/05/13,15:49:59,06,10,1, 11.9,1,1, 10.840, 10551.601, 408.190, 52903.062 25/05/13,15:49:59,07,10,1, 11.9,1,1, 10.840, 10551.610, 408.201, 52903.086 25/05/13,15:49:59,08,10,1, 11.9,1,1, 10.840, 10551.598, 408.208, 52903.144 25/05/13,15:49:59,09,10,1, 11.9,1,1, 10.840, 10551.597, 408.216, 52903.034 25/05/13,15:49:59,10,10,1, 11.9,1,1, 10.840, 10551.592, 408.202, 52903.120 25/05/13,15:49:59,11,10,1, 11.9,1,1, 10.840, 10551.628, 408.223, 52903.107 25/05/13,15:49:59,12,10,1, 11.9,1,1, 10.840, 10551.615, 408.203, 52903.061 25/05/13,15:49:59,13,10,1, 11.9,1,1, 10.840, 10551.588, 408.225, 52903.086 25/05/13,15:49:59,14,10,1, 11.9,1,1, 10.840, 10551.623, 408.219, 52903.160 25/05/13,15:49:59,15,10,1, 11.9,1,1, 10.840, 10551.622, 408.197, 52903.137 25/05/13,15:49:59,16,10,1, 11.9,1,1, 10.840, 10551.595, 408.218, 52903.113 25/05/13,15:49:59,17,10,1, 11.9,1,1, 10.840, 10551.632, 408.202, 52903.057 25/05/13,15:49:59,18,10,1, 11.9,1,1, 10.840, 10551.625, 408.203, 52903.088 25/05/13,15:49:59,19,10,1, 11.9,1,1, 10.840, 10551.616, 408.218, 52903.101 25/05/13,15:50:00,00,10,1, 12.0,1,1, 10.841, 10551.610, 408.218, 52903.101 25/05/13,15:50:00,01,10,1, 12.0,1,1, 10.841, 10551.624, 408.214, 52903.070 25/05/13,15:50:00,02,10,1, 12.0,1,1, 10.841, 10551.593, 408.161, 52902.962 25/05/13,15:50:00,03,10,1, 12.0,1,1, 10.841, 10551.619, 408.211, 52902.994 25/05/13,15:50:00,04,10,1, 12.0,1,1, 10.841, 10551.612, 408.215, 52903.026 25/05/13,15:50:00,05,10,1, 12.0,1,1, 10.841, 10551.599, 408.196, 52903.076 25/05/13,15:50:00,06,10,1, 12.0,1,1, 10.841, 10551.592, 408.189, 52903.056 25/05/13,15:50:00,07,10,1, 12.0,1,1, 10.841, 10551.617, 408.179, 52902.986 25/05/13,15:50:00,08,10,1, 12.0,1,1, 10.841, 10551.589, 408.176, 52903.006 25/05/13,15:50:00,09,10,1, 12.0,1,1, 10.841, 10551.595, 408.182, 52902.988 25/05/13,15:50:00,10,10,1, 12.0,1,1, 10.841, 10551.607, 408.205, 52903.076 25/05/13,15:50:00,11,10,1, 12.0,1,1, 10.841, 10551.625, 408.188, 52902.951 25/05/13,15:50:00,12,10,1, 12.0,1,1, 10.841, 10551.609, 408.186, 52903.018 25/05/13,15:50:00,13,10,1, 12.0,1,1, 10.841, 10551.618, 408.189, 52902.986 25/05/13,15:50:00,14,10,1, 12.0,1,1, 10.841, 10551.618, 408.196, 52903.001 25/05/13,15:50:00,15,10,1, 12.0,1,1, 10.841, 10551.615, 408.190, 52903.002 25/05/13,15:50:00,16,10,1, 12.0,1,1, 10.841, 10551.606, 408.203, 52903.024 25/05/13,15:50:00,17,10,1, 12.0,1,1, 10.841, 10551.614, 408.208, 52902.935 25/05/13,15:50:00,18,10,1, 12.0,1,1, 10.841, 10551.619, 408.204, 52902.938 25/05/13,15:50:00,19,10,1, 12.0,1,1, 10.841, 10551.612, 408.183, 52902.959 25/05/13,15:50:01,00,10,1, 12.0,1,1, 10.837, 10551.610, 408.183, 52902.959 25/05/13,15:50:01,01,10,1, 12.0,1,1, 10.837, 10551.621, 408.206, 52903.001 25/05/13,15:50:01,02,10,1, 12.0,1,1, 10.837, 10551.611, 408.185, 52903.006 25/05/13,15:50:01,03,10,1, 12.0,1,1, 10.837, 10551.611, 408.196, 52902.963 25/05/13,15:50:01,04,10,1, 12.0,1,1, 10.837, 10551.624, 408.182, 52902.979 25/05/13,15:50:01,05,10,1, 12.0,1,1, 10.837, 10551.630, 408.179, 52903.001 25/05/13,15:50:01,06,10,1, 12.0,1,1, 10.837, 10551.627, 408.169, 52903.029 25/05/13,15:50:01,07,10,1, 12.0,1,1, 10.837, 10551.633, 408.182, 52903.017 25/05/13,15:50:01,08,10,1, 12.0,1,1, 10.837, 10551.620, 408.161, 52902.995 25/05/13,15:50:01,09,10,1, 12.0,1,1, 10.837, 10551.645, 408.193, 52902.977 25/05/13,15:50:01,10,10,1, 12.0,1,1, 10.837, 10551.622, 408.185, 52903.035 25/05/13,15:50:01,11,10,1, 12.0,1,1, 10.837, 10551.630, 408.190, 52903.025 25/05/13,15:50:01,12,10,1, 12.0,1,1, 10.837, 10551.617, 408.194, 52903.007 25/05/13,15:50:01,13,10,1, 12.0,1,1, 10.837, 10551.600, 408.206, 52902.962 25/05/13,15:50:01,14,10,1, 12.0,1,1, 10.837, 10551.637, 408.167, 52902.943 25/05/13,15:50:01,15,10,1, 12.0,1,1, 10.837, 10551.641, 408.171, 52903.012 25/05/13,15:50:01,16,10,1, 12.0,1,1, 10.837, 10551.629, 408.194, 52902.981 25/05/13,15:50:01,17,10,1, 12.0,1,1, 10.837, 10551.640, 408.160, 52903.008 25/05/13,15:50:01,18,10,1, 12.0,1,1, 10.837, 10551.643, 408.164, 52902.997 25/05/13,15:50:01,19,10,1, 12.0,1,1, 10.837, 10551.627, 408.176, 52902.998 25/05/13,15:50:02,00,09,1, 11.9,1,1, 10.841, 10551.627, 408.176, 52902.998 25/05/13,15:50:02,01,09,1, 11.9,1,1, 10.841, 10551.632, 408.186, 52903.003 25/05/13,15:50:02,02,09,1, 11.9,1,1, 10.841, 10551.643, 408.186, 52902.980 25/05/13,15:50:02,03,09,1, 11.9,1,1, 10.841, 10551.620, 408.160, 52902.976 25/05/13,15:50:02,04,09,1, 11.9,1,1, 10.841, 10551.631, 408.182, 52903.033 25/05/13,15:50:02,05,09,1, 11.9,1,1, 10.841, 10551.651, 408.150, 52902.959 25/05/13,15:50:02,06,09,1, 11.9,1,1, 10.841, 10551.623, 408.179, 52902.968 25/05/13,15:50:02,07,09,1, 11.9,1,1, 10.841, 10551.640, 408.174, 52903.021 25/05/13,15:50:02,08,09,1, 11.9,1,1, 10.841, 10551.629, 408.179, 52902.977 25/05/13,15:50:02,09,09,1, 11.9,1,1, 10.841, 10551.647, 408.157, 52902.929 25/05/13,15:50:02,10,09,1, 11.9,1,1, 10.841, 10551.637, 408.169, 52902.977 25/05/13,15:50:02,11,09,1, 11.9,1,1, 10.841, 10551.610, 408.151, 52902.938 25/05/13,15:50:02,12,09,1, 11.9,1,1, 10.841, 10551.649, 408.174, 52902.974 25/05/13,15:50:02,13,09,1, 11.9,1,1, 10.841, 10551.653, 408.158, 52902.956 25/05/13,15:50:02,14,09,1, 11.9,1,1, 10.841, 10551.638, 408.182, 52902.943 25/05/13,15:50:02,15,09,1, 11.9,1,1, 10.841, 10551.613, 408.179, 52902.955 25/05/13,15:50:02,16,09,1, 11.9,1,1, 10.841, 10551.636, 408.153, 52902.967 25/05/13,15:50:02,17,09,1, 11.9,1,1, 10.841, 10551.635, 408.165, 52902.970 25/05/13,15:50:02,18,09,1, 11.9,1,1, 10.841, 10551.647, 408.162, 52903.003 25/05/13,15:50:02,19,09,1, 11.9,1,1, 10.841, 10551.629, 408.168, 52902.978 25/05/13,15:50:03,00,09,1, 11.9,1,1, 10.837, 10551.627, 408.168, 52902.978 25/05/13,15:50:03,01,09,1, 11.9,1,1, 10.837, 10551.650, 408.176, 52902.947 25/05/13,15:50:03,02,09,1, 11.9,1,1, 10.837, 10551.633, 408.163, 52902.940 25/05/13,15:50:03,03,09,1, 11.9,1,1, 10.837, 10551.650, 408.157, 52902.967 25/05/13,15:50:03,04,09,1, 11.9,1,1, 10.837, 10551.649, 408.175, 52902.967 25/05/13,15:50:03,05,09,1, 11.9,1,1, 10.837, 10551.619, 408.151, 52902.978 25/05/13,15:50:03,06,09,1, 11.9,1,1, 10.837, 10551.639, 408.190, 52903.013 25/05/13,15:50:03,07,09,1, 11.9,1,1, 10.837, 10551.628, 408.167, 52902.966 25/05/13,15:50:03,08,09,1, 11.9,1,1, 10.837, 10551.631, 408.167, 52902.927 25/05/13,15:50:03,09,09,1, 11.9,1,1, 10.837, 10551.621, 408.168, 52902.924 25/05/13,15:50:03,10,09,1, 11.9,1,1, 10.837, 10551.638, 408.165, 52902.935 25/05/13,15:50:03,11,09,1, 11.9,1,1, 10.837, 10551.656, 408.163, 52902.992 25/05/13,15:50:03,12,09,1, 11.9,1,1, 10.837, 10551.664, 408.174, 52902.979 25/05/13,15:50:03,13,09,1, 11.9,1,1, 10.837, 10551.636, 408.156, 52902.983 25/05/13,15:50:03,14,09,1, 11.9,1,1, 10.837, 10551.655, 408.161, 52902.944 25/05/13,15:50:03,15,09,1, 11.9,1,1, 10.837, 10551.653, 408.148, 52902.985 25/05/13,15:50:03,16,09,1, 11.9,1,1, 10.837, 10551.635, 408.147, 52902.957 25/05/13,15:50:03,17,09,1, 11.9,1,1, 10.837, 10551.663, 408.159, 52903.003 25/05/13,15:50:03,18,09,1, 11.9,1,1, 10.837, 10551.677, 408.157, 52902.942 25/05/13,15:50:03,19,09,1, 11.9,1,1, 10.837, 10551.653, 408.139, 52902.938 25/05/13,15:50:04,00,09,1, 11.8,1,1, 10.841, 10551.652, 408.139, 52902.938 25/05/13,15:50:04,01,09,1, 11.8,1,1, 10.841, 10551.655, 408.161, 52902.946 25/05/13,15:50:04,02,09,1, 11.8,1,1, 10.841, 10551.654, 408.141, 52902.961 25/05/13,15:50:04,03,09,1, 11.8,1,1, 10.841, 10551.666, 408.139, 52902.972 25/05/13,15:50:04,04,09,1, 11.8,1,1, 10.841, 10551.672, 408.131, 52902.948 25/05/13,15:50:04,05,09,1, 11.8,1,1, 10.841, 10551.652, 408.132, 52902.943 25/05/13,15:50:04,06,09,1, 11.8,1,1, 10.841, 10551.675, 408.152, 52902.920 25/05/13,15:50:04,07,09,1, 11.8,1,1, 10.841, 10551.653, 408.149, 52902.948 25/05/13,15:50:04,08,09,1, 11.8,1,1, 10.841, 10551.662, 408.146, 52902.948 25/05/13,15:50:04,09,09,1, 11.8,1,1, 10.841, 10551.657, 408.157, 52902.925 25/05/13,15:50:04,10,09,1, 11.8,1,1, 10.841, 10551.661, 408.142, 52903.009 25/05/13,15:50:04,11,09,1, 11.8,1,1, 10.841, 10551.642, 408.136, 52902.951 25/05/13,15:50:04,12,09,1, 11.8,1,1, 10.841, 10551.674, 408.135, 52902.947 25/05/13,15:50:04,13,09,1, 11.8,1,1, 10.841, 10551.667, 408.156, 52902.953 25/05/13,15:50:04,14,09,1, 11.8,1,1, 10.841, 10551.662, 408.142, 52902.921 25/05/13,15:50:04,15,09,1, 11.8,1,1, 10.841, 10551.650, 408.138, 52902.994 25/05/13,15:50:04,16,09,1, 11.8,1,1, 10.841, 10551.678, 408.144, 52902.985 25/05/13,15:50:04,17,09,1, 11.8,1,1, 10.841, 10551.667, 408.145, 52902.902 25/05/13,15:50:04,18,09,1, 11.8,1,1, 10.841, 10551.682, 408.157, 52902.909 25/05/13,15:50:04,19,09,1, 11.8,1,1, 10.841, 10551.675, 408.150, 52902.902 25/05/13,15:50:05,00,09,1, 11.9,1,1, 10.842, 10551.668, 408.150, 52902.902 25/05/13,15:50:05,01,09,1, 11.9,1,1, 10.842, 10551.656, 408.133, 52902.946 25/05/13,15:50:05,02,09,1, 11.9,1,1, 10.842, 10551.659, 408.158, 52902.978 25/05/13,15:50:05,03,09,1, 11.9,1,1, 10.842, 10551.659, 408.104, 52902.912 25/05/13,15:50:05,04,09,1, 11.9,1,1, 10.842, 10551.681, 408.133, 52902.901 25/05/13,15:50:05,05,09,1, 11.9,1,1, 10.842, 10551.648, 408.121, 52902.919 25/05/13,15:50:05,06,09,1, 11.9,1,1, 10.842, 10551.667, 408.134, 52902.927 25/05/13,15:50:05,07,09,1, 11.9,1,1, 10.842, 10551.680, 408.140, 52903.000 25/05/13,15:50:05,08,09,1, 11.9,1,1, 10.842, 10551.670, 408.121, 52903.009 25/05/13,15:50:05,09,09,1, 11.9,1,1, 10.842, 10551.684, 408.110, 52902.971 25/05/13,15:50:05,10,09,1, 11.9,1,1, 10.842, 10551.661, 408.122, 52902.977 25/05/13,15:50:05,11,09,1, 11.9,1,1, 10.842, 10551.688, 408.121, 52902.886 25/05/13,15:50:05,12,09,1, 11.9,1,1, 10.842, 10551.669, 408.109, 52903.009 25/05/13,15:50:05,13,09,1, 11.9,1,1, 10.842, 10551.697, 408.144, 52902.942 25/05/13,15:50:05,14,09,1, 11.9,1,1, 10.842, 10551.670, 408.132, 52903.004 25/05/13,15:50:05,15,09,1, 11.9,1,1, 10.842, 10551.687, 408.107, 52902.926 25/05/13,15:50:05,16,09,1, 11.9,1,1, 10.842, 10551.686, 408.137, 52902.941 25/05/13,15:50:05,17,09,1, 11.9,1,1, 10.842, 10551.684, 408.139, 52902.957 25/05/13,15:50:05,18,09,1, 11.9,1,1, 10.842, 10551.686, 408.125, 52903.019 25/05/13,15:50:05,19,09,1, 11.9,1,1, 10.842, 10551.674, 408.130, 52902.957 25/05/13,15:50:06,00,08,1, 11.9,1,1, 10.837, 10551.668, 408.130, 52902.957 25/05/13,15:50:06,01,08,1, 11.9,1,1, 10.837, 10551.715, 408.154, 52903.001 25/05/13,15:50:06,02,08,1, 11.9,1,1, 10.837, 10551.674, 408.116, 52902.935 25/05/13,15:50:06,03,08,1, 11.9,1,1, 10.837, 10551.723, 408.126, 52902.955 25/05/13,15:50:06,04,08,1, 11.9,1,1, 10.837, 10551.690, 408.145, 52902.958 25/05/13,15:50:06,05,08,1, 11.9,1,1, 10.837, 10551.686, 408.129, 52902.974 25/05/13,15:50:06,06,08,1, 11.9,1,1, 10.837, 10551.701, 408.129, 52902.922 25/05/13,15:50:06,07,08,1, 11.9,1,1, 10.837, 10551.710, 408.122, 52902.936 25/05/13,15:50:06,08,08,1, 11.9,1,1, 10.837, 10551.679, 408.137, 52902.944 25/05/13,15:50:06,09,08,1, 11.9,1,1, 10.837, 10551.704, 408.120, 52902.973 25/05/13,15:50:06,10,08,1, 11.9,1,1, 10.837, 10551.683, 408.127, 52902.966 25/05/13,15:50:06,11,08,1, 11.9,1,1, 10.837, 10551.694, 408.128, 52902.976 25/05/13,15:50:06,12,08,1, 11.9,1,1, 10.837, 10551.711, 408.142, 52902.927 25/05/13,15:50:06,13,08,1, 11.9,1,1, 10.837, 10551.710, 408.136, 52902.968 25/05/13,15:50:06,14,08,1, 11.9,1,1, 10.837, 10551.694, 408.126, 52902.924 25/05/13,15:50:06,15,08,1, 11.9,1,1, 10.837, 10551.714, 408.131, 52902.959 25/05/13,15:50:06,16,08,1, 11.9,1,1, 10.837, 10551.710, 408.112, 52902.941 25/05/13,15:50:06,17,08,1, 11.9,1,1, 10.837, 10551.713, 408.129, 52902.963 25/05/13,15:50:06,18,08,1, 11.9,1,1, 10.837, 10551.696, 408.127, 52902.952 25/05/13,15:50:06,19,08,1, 11.9,1,1, 10.837, 10551.716, 408.132, 52902.980 25/05/13,15:50:07,00,08,1, 12.0,1,1, 10.838, 10551.710, 408.132, 52902.980 25/05/13,15:50:07,01,08,1, 12.0,1,1, 10.838, 10551.697, 408.137, 52902.909 25/05/13,15:50:07,02,08,1, 12.0,1,1, 10.838, 10551.698, 408.124, 52902.927 25/05/13,15:50:07,03,08,1, 12.0,1,1, 10.838, 10551.721, 408.113, 52902.948 25/05/13,15:50:07,04,08,1, 12.0,1,1, 10.838, 10551.713, 408.105, 52902.940 25/05/13,15:50:07,05,08,1, 12.0,1,1, 10.838, 10551.725, 408.122, 52902.998 25/05/13,15:50:07,06,08,1, 12.0,1,1, 10.838, 10551.700, 408.114, 52902.972 25/05/13,15:50:07,07,08,1, 12.0,1,1, 10.838, 10551.723, 408.116, 52902.951 25/05/13,15:50:07,08,08,1, 12.0,1,1, 10.838, 10551.726, 408.115, 52902.934 25/05/13,15:50:07,09,08,1, 12.0,1,1, 10.838, 10551.704, 408.107, 52902.979 25/05/13,15:50:07,10,08,1, 12.0,1,1, 10.838, 10551.699, 408.107, 52902.911 25/05/13,15:50:07,11,08,1, 12.0,1,1, 10.838, 10551.722, 408.123, 52902.926 25/05/13,15:50:07,12,08,1, 12.0,1,1, 10.838, 10551.718, 408.124, 52902.963 25/05/13,15:50:07,13,08,1, 12.0,1,1, 10.838, 10551.721, 408.107, 52902.962 25/05/13,15:50:07,14,08,1, 12.0,1,1, 10.838, 10551.719, 408.096, 52902.932 25/05/13,15:50:07,15,08,1, 12.0,1,1, 10.838, 10551.723, 408.108, 52902.974 25/05/13,15:50:07,16,08,1, 12.0,1,1, 10.838, 10551.704, 408.111, 52902.907 25/05/13,15:50:07,17,08,1, 12.0,1,1, 10.838, 10551.709, 408.103, 52902.888 25/05/13,15:50:07,18,08,1, 12.0,1,1, 10.838, 10551.726, 408.123, 52902.962 25/05/13,15:50:07,19,08,1, 12.0,1,1, 10.838, 10551.723, 408.108, 52903.008 25/05/13,15:50:08,00,09,1, 11.9,1,1, 10.839, 10551.718, 408.108, 52903.008 25/05/13,15:50:08,01,09,1, 11.9,1,1, 10.839, 10551.717, 408.114, 52902.940 25/05/13,15:50:08,02,09,1, 11.9,1,1, 10.839, 10551.709, 408.117, 52902.960 25/05/13,15:50:08,03,09,1, 11.9,1,1, 10.839, 10551.738, 408.091, 52902.855 25/05/13,15:50:08,04,09,1, 11.9,1,1, 10.839, 10551.736, 408.115, 52902.842 25/05/13,15:50:08,05,09,1, 11.9,1,1, 10.839, 10551.725, 408.088, 52902.886 25/05/13,15:50:08,06,09,1, 11.9,1,1, 10.839, 10551.720, 408.073, 52902.880 25/05/13,15:50:08,07,09,1, 11.9,1,1, 10.839, 10551.750, 408.087, 52902.978 25/05/13,15:50:08,08,09,1, 11.9,1,1, 10.839, 10551.719, 408.091, 52902.943 25/05/13,15:50:08,09,09,1, 11.9,1,1, 10.839, 10551.755, 408.075, 52902.885 25/05/13,15:50:08,10,09,1, 11.9,1,1, 10.839, 10551.742, 408.083, 52902.936 25/05/13,15:50:08,11,09,1, 11.9,1,1, 10.839, 10551.735, 408.075, 52902.917 25/05/13,15:50:08,12,09,1, 11.9,1,1, 10.839, 10551.739, 408.091, 52902.886 25/05/13,15:50:08,13,09,1, 11.9,1,1, 10.839, 10551.725, 408.077, 52902.955 25/05/13,15:50:08,14,09,1, 11.9,1,1, 10.839, 10551.732, 408.084, 52902.895 25/05/13,15:50:08,15,09,1, 11.9,1,1, 10.839, 10551.750, 408.099, 52902.906 25/05/13,15:50:08,16,09,1, 11.9,1,1, 10.839, 10551.755, 408.071, 52902.923 25/05/13,15:50:08,17,09,1, 11.9,1,1, 10.839, 10551.731, 408.088, 52902.918 25/05/13,15:50:08,18,09,1, 11.9,1,1, 10.839, 10551.732, 408.099, 52902.981 25/05/13,15:50:08,19,09,1, 11.9,1,1, 10.839, 10551.745, 408.096, 52902.865 25/05/13,15:50:09,00,08,1, 11.9,1,1, 10.838, 10551.744, 408.096, 52902.865 25/05/13,15:50:09,01,08,1, 11.9,1,1, 10.838, 10551.766, 408.096, 52902.925 25/05/13,15:50:09,02,08,1, 11.9,1,1, 10.838, 10551.734, 408.093, 52902.928 25/05/13,15:50:09,03,08,1, 11.9,1,1, 10.838, 10551.731, 408.080, 52902.904 25/05/13,15:50:09,04,08,1, 11.9,1,1, 10.838, 10551.727, 408.090, 52902.877 25/05/13,15:50:09,05,08,1, 11.9,1,1, 10.838, 10551.744, 408.082, 52902.938 25/05/13,15:50:09,06,08,1, 11.9,1,1, 10.838, 10551.743, 408.096, 52902.892 25/05/13,15:50:09,07,08,1, 11.9,1,1, 10.838, 10551.740, 408.085, 52902.965 25/05/13,15:50:09,08,08,1, 11.9,1,1, 10.838, 10551.777, 408.096, 52902.944 25/05/13,15:50:09,09,08,1, 11.9,1,1, 10.838, 10551.747, 408.086, 52902.877 25/05/13,15:50:09,10,08,1, 11.9,1,1, 10.838, 10551.734, 408.090, 52903.021 25/05/13,15:50:09,11,08,1, 11.9,1,1, 10.838, 10551.783, 408.053, 52902.697 25/05/13,15:50:09,12,08,1, 11.9,1,1, 10.838, 10551.733, 408.095, 52902.866 25/05/13,15:50:09,13,08,1, 11.9,1,1, 10.838, 10551.764, 408.090, 52902.800 25/05/13,15:50:09,14,08,1, 11.9,1,1, 10.838, 10551.768, 408.079, 52902.884 25/05/13,15:50:09,15,08,1, 11.9,1,1, 10.838, 10551.760, 408.089, 52902.864 25/05/13,15:50:09,16,08,1, 11.9,1,1, 10.838, 10551.760, 408.093, 52902.944 25/05/13,15:50:09,17,08,1, 11.9,1,1, 10.838, 10551.769, 408.095, 52902.932 25/05/13,15:50:09,18,08,1, 11.9,1,1, 10.838, 10551.742, 408.073, 52902.899 25/05/13,15:50:09,19,08,1, 11.9,1,1, 10.838, 10551.774, 408.071, 52902.888 25/05/13,15:50:10,00,08,1, 11.9,1,1, 10.838, 10551.769, 408.071, 52902.888 25/05/13,15:50:10,01,08,1, 11.9,1,1, 10.838, 10551.788, 408.074, 52902.923 25/05/13,15:50:10,02,08,1, 11.9,1,1, 10.838, 10551.762, 408.090, 52902.919 25/05/13,15:50:10,03,08,1, 11.9,1,1, 10.838, 10551.759, 408.063, 52902.868 25/05/13,15:50:10,04,08,1, 11.9,1,1, 10.838, 10551.761, 408.084, 52902.954 25/05/13,15:50:10,05,08,1, 11.9,1,1, 10.838, 10551.739, 408.075, 52902.861 25/05/13,15:50:10,06,08,1, 11.9,1,1, 10.838, 10551.767, 408.072, 52902.878 25/05/13,15:50:10,07,08,1, 11.9,1,1, 10.838, 10551.781, 408.078, 52902.778 25/05/13,15:50:10,08,08,1, 11.9,1,1, 10.838, 10551.753, 408.075, 52902.888 25/05/13,15:50:10,09,08,1, 11.9,1,1, 10.838, 10551.770, 408.061, 52902.865 25/05/13,15:50:10,10,08,1, 11.9,1,1, 10.838, 10551.763, 408.078, 52902.839 25/05/13,15:50:10,11,08,1, 11.9,1,1, 10.838, 10551.758, 408.072, 52902.875 25/05/13,15:50:10,12,08,1, 11.9,1,1, 10.838, 10551.748, 408.076, 52902.904 25/05/13,15:50:10,13,08,1, 11.9,1,1, 10.838, 10551.764, 408.079, 52902.878 25/05/13,15:50:10,14,08,1, 11.9,1,1, 10.838, 10551.759, 408.056, 52902.935 25/05/13,15:50:10,15,08,1, 11.9,1,1, 10.838, 10551.761, 408.086, 52902.879 25/05/13,15:50:10,16,08,1, 11.9,1,1, 10.838, 10551.781, 408.071, 52902.895 25/05/13,15:50:10,17,08,1, 11.9,1,1, 10.838, 10551.744, 408.060, 52902.865 25/05/13,15:50:10,18,08,1, 11.9,1,1, 10.838, 10551.762, 408.075, 52902.898 25/05/13,15:50:10,19,08,1, 11.9,1,1, 10.838, 10551.753, 408.092, 52902.895 25/05/13,15:50:11,00,10,1, 11.8,1,1, 10.839, 10551.752, 408.092, 52902.895 25/05/13,15:50:11,01,10,1, 11.8,1,1, 10.839, 10551.751, 408.079, 52902.877 25/05/13,15:50:11,02,10,1, 11.8,1,1, 10.839, 10551.742, 408.055, 52902.905 25/05/13,15:50:11,03,10,1, 11.8,1,1, 10.839, 10551.769, 408.087, 52902.935 25/05/13,15:50:11,04,10,1, 11.8,1,1, 10.839, 10551.759, 408.048, 52902.893 25/05/13,15:50:11,05,10,1, 11.8,1,1, 10.839, 10551.781, 408.078, 52902.989 25/05/13,15:50:11,06,10,1, 11.8,1,1, 10.839, 10551.740, 408.067, 52902.875 25/05/13,15:50:11,07,10,1, 11.8,1,1, 10.839, 10551.760, 408.076, 52902.908 25/05/13,15:50:11,08,10,1, 11.8,1,1, 10.839, 10551.756, 408.071, 52902.954 25/05/13,15:50:11,09,10,1, 11.8,1,1, 10.839, 10551.752, 408.079, 52902.918 25/05/13,15:50:11,10,10,1, 11.8,1,1, 10.839, 10551.754, 408.055, 52902.924 25/05/13,15:50:11,11,10,1, 11.8,1,1, 10.839, 10551.768, 408.066, 52902.946 25/05/13,15:50:11,12,10,1, 11.8,1,1, 10.839, 10551.761, 408.074, 52902.845 25/05/13,15:50:11,13,10,1, 11.8,1,1, 10.839, 10551.753, 408.059, 52902.817 25/05/13,15:50:11,14,10,1, 11.8,1,1, 10.839, 10551.751, 408.060, 52902.920 25/05/13,15:50:11,15,10,1, 11.8,1,1, 10.839, 10551.790, 408.053, 52902.864 25/05/13,15:50:11,16,10,1, 11.8,1,1, 10.839, 10551.751, 408.062, 52902.876 25/05/13,15:50:11,17,10,1, 11.8,1,1, 10.839, 10551.724, 408.078, 52902.919 25/05/13,15:50:11,18,10,1, 11.8,1,1, 10.839, 10551.771, 408.088, 52902.902 25/05/13,15:50:11,19,10,1, 11.8,1,1, 10.839, 10551.777, 408.077, 52902.931 25/05/13,15:50:12,00,08,1, 11.9,1,1, 10.836, 10551.769, 408.077, 52902.931 25/05/13,15:50:12,01,08,1, 11.9,1,1, 10.836, 10551.764, 408.089, 52902.891 25/05/13,15:50:12,02,08,1, 11.9,1,1, 10.836, 10551.752, 408.069, 52902.843 25/05/13,15:50:12,03,08,1, 11.9,1,1, 10.836, 10551.771, 408.044, 52902.861 25/05/13,15:50:12,04,08,1, 11.9,1,1, 10.836, 10551.791, 408.079, 52902.937 25/05/13,15:50:12,05,08,1, 11.9,1,1, 10.836, 10551.765, 408.069, 52902.973 25/05/13,15:50:12,06,08,1, 11.9,1,1, 10.836, 10551.786, 408.078, 52902.905 25/05/13,15:50:12,07,08,1, 11.9,1,1, 10.836, 10551.767, 408.071, 52902.906 25/05/13,15:50:12,08,08,1, 11.9,1,1, 10.836, 10551.765, 408.088, 52902.935 25/05/13,15:50:12,09,08,1, 11.9,1,1, 10.836, 10551.797, 408.037, 52902.739 25/05/13,15:50:12,10,08,1, 11.9,1,1, 10.836, 10551.760, 408.059, 52902.869 25/05/13,15:50:12,11,08,1, 11.9,1,1, 10.836, 10551.739, 408.064, 52902.899 25/05/13,15:50:12,12,08,1, 11.9,1,1, 10.836, 10551.769, 408.069, 52902.897 25/05/13,15:50:12,13,08,1, 11.9,1,1, 10.836, 10551.767, 408.070, 52902.892 25/05/13,15:50:12,14,08,1, 11.9,1,1, 10.836, 10551.773, 408.080, 52902.881 25/05/13,15:50:12,15,08,1, 11.9,1,1, 10.836, 10551.781, 408.051, 52902.902 25/05/13,15:50:12,16,08,1, 11.9,1,1, 10.836, 10551.775, 408.080, 52902.921 25/05/13,15:50:12,17,08,1, 11.9,1,1, 10.836, 10551.773, 408.085, 52902.865 25/05/13,15:50:12,18,08,1, 11.9,1,1, 10.836, 10551.768, 408.061, 52902.904 25/05/13,15:50:12,19,08,1, 11.9,1,1, 10.836, 10551.782, 408.053, 52902.884 25/05/13,15:50:13,00,10,1, 11.9,1,1, 10.837, 10551.777, 408.053, 52902.884 25/05/13,15:50:13,01,10,1, 11.9,1,1, 10.837, 10551.758, 408.045, 52902.857 25/05/13,15:50:13,02,10,1, 11.9,1,1, 10.837, 10551.789, 408.060, 52902.912 25/05/13,15:50:13,03,10,1, 11.9,1,1, 10.837, 10551.748, 408.051, 52902.940 25/05/13,15:50:13,04,10,1, 11.9,1,1, 10.837, 10551.756, 408.069, 52902.891 25/05/13,15:50:13,05,10,1, 11.9,1,1, 10.837, 10551.785, 408.065, 52902.938 25/05/13,15:50:13,06,10,1, 11.9,1,1, 10.837, 10551.749, 408.064, 52902.893 25/05/13,15:50:13,07,10,1, 11.9,1,1, 10.837, 10551.798, 408.058, 52902.884 25/05/13,15:50:13,08,10,1, 11.9,1,1, 10.837, 10551.769, 408.063, 52902.912 25/05/13,15:50:13,09,10,1, 11.9,1,1, 10.837, 10551.778, 408.063, 52902.901 25/05/13,15:50:13,10,10,1, 11.9,1,1, 10.837, 10551.799, 408.040, 52902.887 25/05/13,15:50:13,11,10,1, 11.9,1,1, 10.837, 10551.774, 408.087, 52902.922 25/05/13,15:50:13,12,10,1, 11.9,1,1, 10.837, 10551.776, 408.046, 52902.853 25/05/13,15:50:13,13,10,1, 11.9,1,1, 10.837, 10551.798, 408.059, 52902.906 25/05/13,15:50:13,14,10,1, 11.9,1,1, 10.837, 10551.792, 408.055, 52902.875 25/05/13,15:50:13,15,10,1, 11.9,1,1, 10.837, 10551.757, 408.066, 52902.817 25/05/13,15:50:13,16,10,1, 11.9,1,1, 10.837, 10551.795, 408.035, 52902.854 25/05/13,15:50:13,17,10,1, 11.9,1,1, 10.837, 10551.789, 408.070, 52902.828 25/05/13,15:50:13,18,10,1, 11.9,1,1, 10.837, 10551.790, 408.067, 52902.818 25/05/13,15:50:13,19,10,1, 11.9,1,1, 10.837, 10551.764, 408.052, 52902.871 25/05/13,15:50:14,00,10,1, 11.9,1,1, 10.839, 10551.760, 408.052, 52902.871 25/05/13,15:50:14,01,10,1, 11.9,1,1, 10.839, 10551.792, 408.059, 52902.924 25/05/13,15:50:14,02,10,1, 11.9,1,1, 10.839, 10551.776, 408.070, 52902.861 25/05/13,15:50:14,03,10,1, 11.9,1,1, 10.839, 10551.786, 408.060, 52902.819 25/05/13,15:50:14,04,10,1, 11.9,1,1, 10.839, 10551.792, 408.057, 52902.888 25/05/13,15:50:14,05,10,1, 11.9,1,1, 10.839, 10551.769, 408.081, 52902.956 25/05/13,15:50:14,06,10,1, 11.9,1,1, 10.839, 10551.789, 408.054, 52902.884 25/05/13,15:50:14,07,10,1, 11.9,1,1, 10.839, 10551.782, 408.068, 52902.858 25/05/13,15:50:14,08,10,1, 11.9,1,1, 10.839, 10551.771, 408.053, 52902.832 25/05/13,15:50:14,09,10,1, 11.9,1,1, 10.839, 10551.786, 408.065, 52902.855 25/05/13,15:50:14,10,10,1, 11.9,1,1, 10.839, 10551.783, 408.035, 52902.819 25/05/13,15:50:14,11,10,1, 11.9,1,1, 10.839, 10551.788, 408.061, 52902.905 25/05/13,15:50:14,12,10,1, 11.9,1,1, 10.839, 10551.796, 408.056, 52902.816 25/05/13,15:50:14,13,10,1, 11.9,1,1, 10.839, 10551.772, 408.051, 52902.895 25/05/13,15:50:14,14,10,1, 11.9,1,1, 10.839, 10551.789, 408.044, 52902.797 25/05/13,15:50:14,15,10,1, 11.9,1,1, 10.839, 10551.775, 408.075, 52902.926 25/05/13,15:50:14,16,10,1, 11.9,1,1, 10.839, 10551.783, 408.064, 52902.909 25/05/13,15:50:14,17,10,1, 11.9,1,1, 10.839, 10551.759, 408.052, 52902.962 25/05/13,15:50:14,18,10,1, 11.9,1,1, 10.839, 10551.798, 408.076, 52902.923 25/05/13,15:50:14,19,10,1, 11.9,1,1, 10.839, 10551.769, 408.063, 52902.945 25/05/13,15:50:15,00,09,1, 12.0,1,1, 10.836, 10551.769, 408.063, 52902.945 25/05/13,15:50:15,01,09,1, 12.0,1,1, 10.836, 10551.785, 408.036, 52902.840 25/05/13,15:50:15,02,09,1, 12.0,1,1, 10.836, 10551.789, 408.050, 52902.882 25/05/13,15:50:15,03,09,1, 12.0,1,1, 10.836, 10551.793, 408.046, 52902.882 25/05/13,15:50:15,04,09,1, 12.0,1,1, 10.836, 10551.776, 408.031, 52902.870 25/05/13,15:50:15,05,09,1, 12.0,1,1, 10.836, 10551.791, 408.045, 52902.766 25/05/13,15:50:15,06,09,1, 12.0,1,1, 10.836, 10551.799, 408.040, 52902.935 25/05/13,15:50:15,07,09,1, 12.0,1,1, 10.836, 10551.785, 408.050, 52902.837 25/05/13,15:50:15,08,09,1, 12.0,1,1, 10.836, 10551.787, 408.059, 52902.829 25/05/13,15:50:15,09,09,1, 12.0,1,1, 10.836, 10551.775, 408.052, 52902.868 25/05/13,15:50:15,10,09,1, 12.0,1,1, 10.836, 10551.782, 408.055, 52902.936 25/05/13,15:50:15,11,09,1, 12.0,1,1, 10.836, 10551.790, 408.066, 52902.854 25/05/13,15:50:15,12,09,1, 12.0,1,1, 10.836, 10551.778, 408.070, 52902.852 25/05/13,15:50:15,13,09,1, 12.0,1,1, 10.836, 10551.779, 408.072, 52902.899 25/05/13,15:50:15,14,09,1, 12.0,1,1, 10.836, 10551.794, 408.054, 52902.780 25/05/13,15:50:15,15,09,1, 12.0,1,1, 10.836, 10551.780, 408.047, 52902.873 25/05/13,15:50:15,16,09,1, 12.0,1,1, 10.836, 10551.788, 408.065, 52902.882 25/05/13,15:50:15,17,09,1, 12.0,1,1, 10.836, 10551.766, 408.053, 52902.917 25/05/13,15:50:15,18,09,1, 12.0,1,1, 10.836, 10551.762, 408.047, 52902.845 25/05/13,15:50:15,19,09,1, 12.0,1,1, 10.836, 10551.792, 408.032, 52902.874 25/05/13,15:50:16,00,09,1, 12.0,1,1, 10.838, 10551.785, 408.032, 52902.874 25/05/13,15:50:16,01,09,1, 12.0,1,1, 10.838, 10551.800, 408.052, 52902.847 25/05/13,15:50:16,02,09,1, 12.0,1,1, 10.838, 10551.788, 408.059, 52902.892 25/05/13,15:50:16,03,09,1, 12.0,1,1, 10.838, 10551.811, 408.057, 52902.837 25/05/13,15:50:16,04,09,1, 12.0,1,1, 10.838, 10551.785, 408.060, 52902.901 25/05/13,15:50:16,05,09,1, 12.0,1,1, 10.838, 10551.783, 408.054, 52902.940 25/05/13,15:50:16,06,09,1, 12.0,1,1, 10.838, 10551.784, 408.050, 52902.918 25/05/13,15:50:16,07,09,1, 12.0,1,1, 10.838, 10551.782, 408.052, 52902.894 25/05/13,15:50:16,08,09,1, 12.0,1,1, 10.838, 10551.782, 408.061, 52902.898 25/05/13,15:50:16,09,09,1, 12.0,1,1, 10.838, 10551.781, 408.062, 52902.819 25/05/13,15:50:16,10,09,1, 12.0,1,1, 10.838, 10551.789, 408.061, 52902.918 25/05/13,15:50:16,11,09,1, 12.0,1,1, 10.838, 10551.778, 408.055, 52902.857 25/05/13,15:50:16,12,09,1, 12.0,1,1, 10.838, 10551.758, 408.050, 52902.828 25/05/13,15:50:16,13,09,1, 12.0,1,1, 10.838, 10551.788, 408.061, 52902.946 25/05/13,15:50:16,14,09,1, 12.0,1,1, 10.838, 10551.782, 408.048, 52902.931 25/05/13,15:50:16,15,09,1, 12.0,1,1, 10.838, 10551.790, 408.055, 52902.904 25/05/13,15:50:16,16,09,1, 12.0,1,1, 10.838, 10551.759, 408.054, 52902.949 25/05/13,15:50:16,17,09,1, 12.0,1,1, 10.838, 10551.787, 408.074, 52902.837 25/05/13,15:50:16,18,09,1, 12.0,1,1, 10.838, 10551.787, 408.069, 52902.894 25/05/13,15:50:16,19,09,1, 12.0,1,1, 10.838, 10551.778, 408.047, 52902.917 25/05/13,15:50:17,00,09,1, 11.9,1,1, 10.839, 10551.777, 408.047, 52902.917 25/05/13,15:50:17,01,09,1, 11.9,1,1, 10.839, 10551.775, 408.070, 52902.917 25/05/13,15:50:17,02,09,1, 11.9,1,1, 10.839, 10551.756, 408.070, 52902.919 25/05/13,15:50:17,03,09,1, 11.9,1,1, 10.839, 10551.782, 408.044, 52902.826 25/05/13,15:50:17,04,09,1, 11.9,1,1, 10.839, 10551.779, 408.060, 52902.881 25/05/13,15:50:17,05,09,1, 11.9,1,1, 10.839, 10551.779, 408.068, 52902.890 25/05/13,15:50:17,06,09,1, 11.9,1,1, 10.839, 10551.768, 408.068, 52902.883 25/05/13,15:50:17,07,09,1, 11.9,1,1, 10.839, 10551.770, 408.052, 52902.928 25/05/13,15:50:17,08,09,1, 11.9,1,1, 10.839, 10551.794, 408.042, 52902.859 25/05/13,15:50:17,09,09,1, 11.9,1,1, 10.839, 10551.772, 408.064, 52902.908 25/05/13,15:50:17,10,09,1, 11.9,1,1, 10.839, 10551.784, 408.074, 52902.852 25/05/13,15:50:17,11,09,1, 11.9,1,1, 10.839, 10551.768, 408.058, 52902.824 25/05/13,15:50:17,12,09,1, 11.9,1,1, 10.839, 10551.769, 408.041, 52902.810 25/05/13,15:50:17,13,09,1, 11.9,1,1, 10.839, 10551.784, 408.050, 52902.821 25/05/13,15:50:17,14,09,1, 11.9,1,1, 10.839, 10551.805, 408.064, 52902.868 25/05/13,15:50:17,15,09,1, 11.9,1,1, 10.839, 10551.783, 408.052, 52902.899 25/05/13,15:50:17,16,09,1, 11.9,1,1, 10.839, 10551.777, 408.062, 52902.845 25/05/13,15:50:17,17,09,1, 11.9,1,1, 10.839, 10551.766, 408.051, 52902.867 25/05/13,15:50:17,18,09,1, 11.9,1,1, 10.839, 10551.769, 408.051, 52902.788 25/05/13,15:50:17,19,09,1, 11.9,1,1, 10.839, 10551.794, 408.064, 52902.869 25/05/13,15:50:18,00,09,1, 11.9,1,1, 10.835, 10551.794, 408.064, 52902.869 25/05/13,15:50:18,01,09,1, 11.9,1,1, 10.835, 10551.798, 408.053, 52902.810 25/05/13,15:50:18,02,09,1, 11.9,1,1, 10.835, 10551.782, 408.035, 52902.768 25/05/13,15:50:18,03,09,1, 11.9,1,1, 10.835, 10551.787, 408.046, 52902.796 25/05/13,15:50:18,04,09,1, 11.9,1,1, 10.835, 10551.787, 408.047, 52902.831 25/05/13,15:50:18,05,09,1, 11.9,1,1, 10.835, 10551.777, 408.042, 52902.841 25/05/13,15:50:18,06,09,1, 11.9,1,1, 10.835, 10551.759, 408.057, 52902.889 25/05/13,15:50:18,07,09,1, 11.9,1,1, 10.835, 10551.775, 408.050, 52902.927 25/05/13,15:50:18,08,09,1, 11.9,1,1, 10.835, 10551.788, 408.070, 52902.867 25/05/13,15:50:18,09,09,1, 11.9,1,1, 10.835, 10551.761, 408.047, 52902.821 25/05/13,15:50:18,10,09,1, 11.9,1,1, 10.835, 10551.769, 408.060, 52902.891 25/05/13,15:50:18,11,09,1, 11.9,1,1, 10.835, 10551.761, 408.059, 52902.888 25/05/13,15:50:18,12,09,1, 11.9,1,1, 10.835, 10551.765, 408.054, 52902.866 25/05/13,15:50:18,13,09,1, 11.9,1,1, 10.835, 10551.742, 408.049, 52902.869 25/05/13,15:50:18,14,09,1, 11.9,1,1, 10.835, 10551.770, 408.048, 52902.883 25/05/13,15:50:18,15,09,1, 11.9,1,1, 10.835, 10551.753, 408.060, 52902.846 25/05/13,15:50:18,16,09,1, 11.9,1,1, 10.835, 10551.793, 408.067, 52902.871 25/05/13,15:50:18,17,09,1, 11.9,1,1, 10.835, 10551.772, 408.068, 52902.827 25/05/13,15:50:18,18,09,1, 11.9,1,1, 10.835, 10551.774, 408.058, 52902.829 25/05/13,15:50:18,19,09,1, 11.9,1,1, 10.835, 10551.807, 408.082, 52902.903 25/05/13,15:50:19,00,09,1, 11.9,1,1, 10.834, 10551.802, 408.082, 52902.903 25/05/13,15:50:19,01,09,1, 11.9,1,1, 10.834, 10551.790, 408.047, 52902.749 25/05/13,15:50:19,02,09,1, 11.9,1,1, 10.834, 10551.730, 408.070, 52902.820 25/05/13,15:50:19,03,09,1, 11.9,1,1, 10.834, 10551.734, 408.063, 52902.828 25/05/13,15:50:19,04,09,1, 11.9,1,1, 10.834, 10551.786, 408.049, 52902.803 25/05/13,15:50:19,05,09,1, 11.9,1,1, 10.834, 10551.766, 408.078, 52902.859 25/05/13,15:50:19,06,09,1, 11.9,1,1, 10.834, 10551.785, 408.057, 52902.872 25/05/13,15:50:19,07,09,1, 11.9,1,1, 10.834, 10551.764, 408.055, 52902.884 25/05/13,15:50:19,08,09,1, 11.9,1,1, 10.834, 10551.768, 408.050, 52902.792 25/05/13,15:50:19,09,09,1, 11.9,1,1, 10.834, 10551.764, 408.043, 52902.880 25/05/13,15:50:19,10,09,1, 11.9,1,1, 10.834, 10551.812, 408.042, 52902.822 25/05/13,15:50:19,11,09,1, 11.9,1,1, 10.834, 10551.760, 408.025, 52902.821 25/05/13,15:50:19,12,09,1, 11.9,1,1, 10.834, 10551.764, 408.051, 52902.875 25/05/13,15:50:19,13,09,1, 11.9,1,1, 10.834, 10551.782, 408.059, 52902.868 25/05/13,15:50:19,14,09,1, 11.9,1,1, 10.834, 10551.767, 408.043, 52902.824 25/05/13,15:50:19,15,09,1, 11.9,1,1, 10.834, 10551.759, 408.054, 52902.808 25/05/13,15:50:19,16,09,1, 11.9,1,1, 10.834, 10551.778, 408.053, 52902.844 25/05/13,15:50:19,17,09,1, 11.9,1,1, 10.834, 10551.782, 408.067, 52902.813 25/05/13,15:50:19,18,09,1, 11.9,1,1, 10.834, 10551.764, 408.046, 52902.822 25/05/13,15:50:19,19,09,1, 11.9,1,1, 10.834, 10551.783, 408.063, 52902.783 25/05/13,15:50:20,00,09,1, 11.9,1,1, 10.831, 10551.777, 408.063, 52902.783 25/05/13,15:50:20,01,09,1, 11.9,1,1, 10.831, 10551.781, 408.056, 52902.822 25/05/13,15:50:20,02,09,1, 11.9,1,1, 10.831, 10551.776, 408.062, 52902.833 25/05/13,15:50:20,03,09,1, 11.9,1,1, 10.831, 10551.789, 408.081, 52902.836 25/05/13,15:50:20,04,09,1, 11.9,1,1, 10.831, 10551.776, 408.042, 52902.818 25/05/13,15:50:20,05,09,1, 11.9,1,1, 10.831, 10551.741, 408.089, 52902.880 25/05/13,15:50:20,06,09,1, 11.9,1,1, 10.831, 10551.765, 408.057, 52902.826 25/05/13,15:50:20,07,09,1, 11.9,1,1, 10.831, 10551.755, 408.054, 52902.851 25/05/13,15:50:20,08,09,1, 11.9,1,1, 10.831, 10551.760, 408.046, 52902.834 25/05/13,15:50:20,09,09,1, 11.9,1,1, 10.831, 10551.754, 408.049, 52902.792 25/05/13,15:50:20,10,09,1, 11.9,1,1, 10.831, 10551.780, 408.052, 52902.854 25/05/13,15:50:20,11,09,1, 11.9,1,1, 10.831, 10551.772, 408.048, 52902.896 25/05/13,15:50:20,12,09,1, 11.9,1,1, 10.831, 10551.784, 408.040, 52902.880 25/05/13,15:50:20,13,09,1, 11.9,1,1, 10.831, 10551.787, 408.071, 52902.868 25/05/13,15:50:20,14,09,1, 11.9,1,1, 10.831, 10551.795, 408.049, 52902.875 25/05/13,15:50:20,15,09,1, 11.9,1,1, 10.831, 10551.783, 408.025, 52902.826 25/05/13,15:50:20,16,09,1, 11.9,1,1, 10.831, 10551.779, 408.058, 52902.840 25/05/13,15:50:20,17,09,1, 11.9,1,1, 10.831, 10551.787, 408.055, 52902.828 25/05/13,15:50:20,18,09,1, 11.9,1,1, 10.831, 10551.764, 408.061, 52902.863 25/05/13,15:50:20,19,09,1, 11.9,1,1, 10.831, 10551.795, 408.031, 52902.845 25/05/13,15:50:21,00,09,1, 11.9,1,1, 10.834, 10551.794, 408.031, 52902.845 25/05/13,15:50:21,01,09,1, 11.9,1,1, 10.834, 10551.762, 408.058, 52902.858 25/05/13,15:50:21,02,09,1, 11.9,1,1, 10.834, 10551.761, 408.059, 52902.828 25/05/13,15:50:21,03,09,1, 11.9,1,1, 10.834, 10551.782, 408.038, 52902.822 25/05/13,15:50:21,04,09,1, 11.9,1,1, 10.834, 10551.770, 408.052, 52902.832 25/05/13,15:50:21,05,09,1, 11.9,1,1, 10.834, 10551.755, 408.019, 52902.830 25/05/13,15:50:21,06,09,1, 11.9,1,1, 10.834, 10551.750, 408.039, 52902.860 25/05/13,15:50:21,07,09,1, 11.9,1,1, 10.834, 10551.768, 408.050, 52902.871 25/05/13,15:50:21,08,09,1, 11.9,1,1, 10.834, 10551.783, 408.053, 52902.868 25/05/13,15:50:21,09,09,1, 11.9,1,1, 10.834, 10551.783, 408.048, 52902.859 25/05/13,15:50:21,10,09,1, 11.9,1,1, 10.834, 10551.761, 408.054, 52902.877 25/05/13,15:50:21,11,09,1, 11.9,1,1, 10.834, 10551.756, 408.049, 52902.854 25/05/13,15:50:21,12,09,1, 11.9,1,1, 10.834, 10551.744, 408.053, 52902.804 25/05/13,15:50:21,13,09,1, 11.9,1,1, 10.834, 10551.754, 408.046, 52902.850 25/05/13,15:50:21,14,09,1, 11.9,1,1, 10.834, 10551.770, 408.040, 52902.629 25/05/13,15:50:21,15,09,1, 11.9,1,1, 10.834, 10551.754, 408.030, 52902.842 25/05/13,15:50:21,16,09,1, 11.9,1,1, 10.834, 10551.771, 408.037, 52902.774 25/05/13,15:50:21,17,09,1, 11.9,1,1, 10.834, 10551.746, 408.055, 52902.815 25/05/13,15:50:21,18,09,1, 11.9,1,1, 10.834, 10551.738, 408.049, 52902.795 25/05/13,15:50:21,19,09,1, 11.9,1,1, 10.834, 10551.758, 408.056, 52902.834 25/05/13,15:50:22,00,09,1, 12.0,1,1, 10.837, 10551.752, 408.056, 52902.834 25/05/13,15:50:22,01,09,1, 12.0,1,1, 10.837, 10551.737, 408.056, 52902.840 25/05/13,15:50:22,02,09,1, 12.0,1,1, 10.837, 10551.775, 408.047, 52902.882 25/05/13,15:50:22,03,09,1, 12.0,1,1, 10.837, 10551.770, 408.066, 52902.823 25/05/13,15:50:22,04,09,1, 12.0,1,1, 10.837, 10551.746, 408.068, 52902.879 25/05/13,15:50:22,05,09,1, 12.0,1,1, 10.837, 10551.776, 408.056, 52902.822 25/05/13,15:50:22,06,09,1, 12.0,1,1, 10.837, 10551.760, 408.060, 52902.844 25/05/13,15:50:22,07,09,1, 12.0,1,1, 10.837, 10551.732, 408.046, 52902.851 25/05/13,15:50:22,08,09,1, 12.0,1,1, 10.837, 10551.771, 408.045, 52902.849 25/05/13,15:50:22,09,09,1, 12.0,1,1, 10.837, 10551.748, 408.069, 52902.849 25/05/13,15:50:22,10,09,1, 12.0,1,1, 10.837, 10551.768, 408.057, 52902.836 25/05/13,15:50:22,11,09,1, 12.0,1,1, 10.837, 10551.763, 408.044, 52902.874 25/05/13,15:50:22,12,09,1, 12.0,1,1, 10.837, 10551.743, 408.062, 52902.839 25/05/13,15:50:22,13,09,1, 12.0,1,1, 10.837, 10551.748, 408.039, 52902.847 25/05/13,15:50:22,14,09,1, 12.0,1,1, 10.837, 10551.719, 408.038, 52902.856 25/05/13,15:50:22,15,09,1, 12.0,1,1, 10.837, 10551.746, 408.033, 52902.826 25/05/13,15:50:22,16,09,1, 12.0,1,1, 10.837, 10551.779, 408.032, 52902.831 25/05/13,15:50:22,17,09,1, 12.0,1,1, 10.837, 10551.728, 408.064, 52902.833 25/05/13,15:50:22,18,09,1, 12.0,1,1, 10.837, 10551.743, 408.023, 52902.841 25/05/13,15:50:22,19,09,1, 12.0,1,1, 10.837, 10551.751, 408.060, 52902.828 25/05/13,15:50:23,00,09,1, 11.9,1,1, 10.838, 10551.744, 408.060, 52902.828 25/05/13,15:50:23,01,09,1, 11.9,1,1, 10.838, 10551.769, 408.052, 52902.806 25/05/13,15:50:23,02,09,1, 11.9,1,1, 10.838, 10551.764, 408.017, 52902.792 25/05/13,15:50:23,03,09,1, 11.9,1,1, 10.838, 10551.764, 408.037, 52902.786 25/05/13,15:50:23,04,09,1, 11.9,1,1, 10.838, 10551.760, 408.032, 52902.858 25/05/13,15:50:23,05,09,1, 11.9,1,1, 10.838, 10551.745, 408.039, 52902.817 25/05/13,15:50:23,06,09,1, 11.9,1,1, 10.838, 10551.753, 408.050, 52902.831 25/05/13,15:50:23,07,09,1, 11.9,1,1, 10.838, 10551.744, 408.024, 52902.819 25/05/13,15:50:23,08,09,1, 11.9,1,1, 10.838, 10551.772, 408.031, 52902.782 25/05/13,15:50:23,09,09,1, 11.9,1,1, 10.838, 10551.735, 408.046, 52902.842 25/05/13,15:50:23,10,09,1, 11.9,1,1, 10.838, 10551.747, 408.027, 52902.835 25/05/13,15:50:23,11,09,1, 11.9,1,1, 10.838, 10551.734, 408.046, 52902.842 25/05/13,15:50:23,12,09,1, 11.9,1,1, 10.838, 10551.743, 408.041, 52902.797 25/05/13,15:50:23,13,09,1, 11.9,1,1, 10.838, 10551.759, 408.020, 52902.764 25/05/13,15:50:23,14,09,1, 11.9,1,1, 10.838, 10551.770, 408.034, 52902.814 25/05/13,15:50:23,15,09,1, 11.9,1,1, 10.838, 10551.761, 408.030, 52902.850 25/05/13,15:50:23,16,09,1, 11.9,1,1, 10.838, 10551.755, 408.020, 52902.783 25/05/13,15:50:23,17,09,1, 11.9,1,1, 10.838, 10551.780, 408.039, 52902.853 25/05/13,15:50:23,18,09,1, 11.9,1,1, 10.838, 10551.726, 408.026, 52902.865 25/05/13,15:50:23,19,09,1, 11.9,1,1, 10.838, 10551.746, 408.036, 52902.784 25/05/13,15:50:24,00,09,1, 11.9,1,1, 10.838, 10551.744, 408.036, 52902.784 25/05/13,15:50:24,01,09,1, 11.9,1,1, 10.838, 10551.719, 408.038, 52902.894 25/05/13,15:50:24,02,09,1, 11.9,1,1, 10.838, 10551.774, 408.032, 52902.772 25/05/13,15:50:24,03,09,1, 11.9,1,1, 10.838, 10551.761, 408.028, 52902.828 25/05/13,15:50:24,04,09,1, 11.9,1,1, 10.838, 10551.736, 408.019, 52902.806 25/05/13,15:50:24,05,09,1, 11.9,1,1, 10.838, 10551.726, 408.024, 52902.772 25/05/13,15:50:24,06,09,1, 11.9,1,1, 10.838, 10551.743, 408.030, 52902.824 25/05/13,15:50:24,07,09,1, 11.9,1,1, 10.838, 10551.741, 408.012, 52902.883 25/05/13,15:50:24,08,09,1, 11.9,1,1, 10.838, 10551.746, 408.020, 52902.814 25/05/13,15:50:24,09,09,1, 11.9,1,1, 10.838, 10551.732, 408.008, 52902.791 25/05/13,15:50:24,10,09,1, 11.9,1,1, 10.838, 10551.760, 408.016, 52902.785 25/05/13,15:50:24,11,09,1, 11.9,1,1, 10.838, 10551.751, 408.032, 52902.863 25/05/13,15:50:24,12,09,1, 11.9,1,1, 10.838, 10551.747, 408.013, 52902.807 25/05/13,15:50:24,13,09,1, 11.9,1,1, 10.838, 10551.740, 408.001, 52902.762 25/05/13,15:50:24,14,09,1, 11.9,1,1, 10.838, 10551.752, 408.021, 52902.824 25/05/13,15:50:24,15,09,1, 11.9,1,1, 10.838, 10551.756, 408.001, 52902.762 25/05/13,15:50:24,16,09,1, 11.9,1,1, 10.838, 10551.741, 408.031, 52902.835 25/05/13,15:50:24,17,09,1, 11.9,1,1, 10.838, 10551.769, 408.023, 52902.831 25/05/13,15:50:24,18,09,1, 11.9,1,1, 10.838, 10551.746, 408.007, 52902.743 25/05/13,15:50:24,19,09,1, 11.9,1,1, 10.838, 10551.742, 407.991, 52902.849 25/05/13,15:50:25,00,09,1, 11.8,1,1, 10.837, 10551.735, 407.991, 52902.849 25/05/13,15:50:25,01,09,1, 11.8,1,1, 10.837, 10551.768, 407.994, 52902.749 25/05/13,15:50:25,02,09,1, 11.8,1,1, 10.837, 10551.762, 407.993, 52902.768 25/05/13,15:50:25,03,09,1, 11.8,1,1, 10.837, 10551.737, 408.021, 52902.830 25/05/13,15:50:25,04,09,1, 11.8,1,1, 10.837, 10551.740, 407.997, 52902.778 25/05/13,15:50:25,05,09,1, 11.8,1,1, 10.837, 10551.755, 407.990, 52902.812 25/05/13,15:50:25,06,09,1, 11.8,1,1, 10.837, 10551.739, 407.986, 52902.743 25/05/13,15:50:25,07,09,1, 11.8,1,1, 10.837, 10551.717, 408.006, 52902.801 25/05/13,15:50:25,08,09,1, 11.8,1,1, 10.837, 10551.738, 408.007, 52902.855 25/05/13,15:50:25,09,09,1, 11.8,1,1, 10.837, 10551.763, 408.001, 52902.873 25/05/13,15:50:25,10,09,1, 11.8,1,1, 10.837, 10551.747, 408.014, 52902.782 25/05/13,15:50:25,11,09,1, 11.8,1,1, 10.837, 10551.755, 408.025, 52902.827 25/05/13,15:50:25,12,09,1, 11.8,1,1, 10.837, 10551.744, 408.022, 52902.740 25/05/13,15:50:25,13,09,1, 11.8,1,1, 10.837, 10551.761, 408.007, 52902.766 25/05/13,15:50:25,14,09,1, 11.8,1,1, 10.837, 10551.751, 408.029, 52902.830 25/05/13,15:50:25,15,09,1, 11.8,1,1, 10.837, 10551.731, 408.000, 52902.739 25/05/13,15:50:25,16,09,1, 11.8,1,1, 10.837, 10551.757, 408.007, 52902.748 25/05/13,15:50:25,17,09,1, 11.8,1,1, 10.837, 10551.749, 408.012, 52902.867 25/05/13,15:50:25,18,09,1, 11.8,1,1, 10.837, 10551.727, 408.010, 52902.780 25/05/13,15:50:25,19,09,1, 11.8,1,1, 10.837, 10551.765, 408.002, 52902.752 25/05/13,15:50:26,00,09,1, 11.9,1,1, 10.837, 10551.760, 408.002, 52902.752 25/05/13,15:50:26,01,09,1, 11.9,1,1, 10.837, 10551.761, 408.000, 52902.800 25/05/13,15:50:26,02,09,1, 11.9,1,1, 10.837, 10551.735, 408.008, 52902.799 25/05/13,15:50:26,03,09,1, 11.9,1,1, 10.837, 10551.753, 408.025, 52902.786 25/05/13,15:50:26,04,09,1, 11.9,1,1, 10.837, 10551.774, 408.009, 52902.788 25/05/13,15:50:26,05,09,1, 11.9,1,1, 10.837, 10551.752, 408.011, 52902.822 25/05/13,15:50:26,06,09,1, 11.9,1,1, 10.837, 10551.773, 408.002, 52902.797 25/05/13,15:50:26,07,09,1, 11.9,1,1, 10.837, 10551.769, 408.002, 52902.745 25/05/13,15:50:26,08,09,1, 11.9,1,1, 10.837, 10551.741, 408.015, 52902.814 25/05/13,15:50:26,09,09,1, 11.9,1,1, 10.837, 10551.723, 408.004, 52902.821 25/05/13,15:50:26,10,09,1, 11.9,1,1, 10.837, 10551.695, 408.015, 52902.815 25/05/13,15:50:26,11,09,1, 11.9,1,1, 10.837, 10551.746, 408.011, 52902.776 25/05/13,15:50:26,12,09,1, 11.9,1,1, 10.837, 10551.740, 408.009, 52902.789 25/05/13,15:50:26,13,09,1, 11.9,1,1, 10.837, 10551.746, 408.011, 52902.814 25/05/13,15:50:26,14,09,1, 11.9,1,1, 10.837, 10551.771, 408.017, 52902.727 25/05/13,15:50:26,15,09,1, 11.9,1,1, 10.837, 10551.765, 408.012, 52902.781 25/05/13,15:50:26,16,09,1, 11.9,1,1, 10.837, 10551.729, 408.017, 52902.768 25/05/13,15:50:26,17,09,1, 11.9,1,1, 10.837, 10551.722, 407.998, 52902.776 25/05/13,15:50:26,18,09,1, 11.9,1,1, 10.837, 10551.750, 407.998, 52902.776 25/05/13,15:50:26,19,09,1, 11.9,1,1, 10.837, 10551.750, 407.986, 52902.742 25/05/13,15:50:27,00,10,1, 11.9,1,1, 10.838, 10551.744, 407.986, 52902.742 25/05/13,15:50:27,01,10,1, 11.9,1,1, 10.838, 10551.738, 407.979, 52902.734 25/05/13,15:50:27,02,10,1, 11.9,1,1, 10.838, 10551.745, 407.980, 52902.792 25/05/13,15:50:27,03,10,1, 11.9,1,1, 10.838, 10551.712, 407.996, 52902.830 25/05/13,15:50:27,04,10,1, 11.9,1,1, 10.838, 10551.736, 407.989, 52902.736 25/05/13,15:50:27,05,10,1, 11.9,1,1, 10.838, 10551.766, 408.002, 52902.761 25/05/13,15:50:27,06,10,1, 11.9,1,1, 10.838, 10551.765, 407.999, 52902.795 25/05/13,15:50:27,07,10,1, 11.9,1,1, 10.838, 10551.746, 408.002, 52902.732 25/05/13,15:50:27,08,10,1, 11.9,1,1, 10.838, 10551.759, 407.992, 52902.742 25/05/13,15:50:27,09,10,1, 11.9,1,1, 10.838, 10551.749, 408.003, 52902.801 25/05/13,15:50:27,10,10,1, 11.9,1,1, 10.838, 10551.736, 407.992, 52902.761 25/05/13,15:50:27,11,10,1, 11.9,1,1, 10.838, 10551.733, 407.994, 52902.819 25/05/13,15:50:27,12,10,1, 11.9,1,1, 10.838, 10551.734, 408.001, 52902.817 25/05/13,15:50:27,13,10,1, 11.9,1,1, 10.838, 10551.745, 407.991, 52902.799 25/05/13,15:50:27,14,10,1, 11.9,1,1, 10.838, 10551.754, 408.004, 52902.727 25/05/13,15:50:27,15,10,1, 11.9,1,1, 10.838, 10551.758, 407.997, 52902.739 25/05/13,15:50:27,16,10,1, 11.9,1,1, 10.838, 10551.731, 407.993, 52902.765 25/05/13,15:50:27,17,10,1, 11.9,1,1, 10.838, 10551.754, 408.000, 52902.804 25/05/13,15:50:27,18,10,1, 11.9,1,1, 10.838, 10551.743, 408.025, 52902.813 25/05/13,15:50:27,19,10,1, 11.9,1,1, 10.838, 10551.736, 407.993, 52902.846 25/05/13,15:50:28,00,09,1, 11.9,1,1, 10.836, 10551.735, 407.993, 52902.846 25/05/13,15:50:28,01,09,1, 11.9,1,1, 10.836, 10551.738, 407.979, 52902.759 25/05/13,15:50:28,02,09,1, 11.9,1,1, 10.836, 10551.734, 407.981, 52902.832 25/05/13,15:50:28,03,09,1, 11.9,1,1, 10.836, 10551.761, 407.980, 52902.773 25/05/13,15:50:28,04,09,1, 11.9,1,1, 10.836, 10551.724, 407.980, 52902.821 25/05/13,15:50:28,05,09,1, 11.9,1,1, 10.836, 10551.770, 407.998, 52902.751 25/05/13,15:50:28,06,09,1, 11.9,1,1, 10.836, 10551.743, 407.988, 52902.757 25/05/13,15:50:28,07,09,1, 11.9,1,1, 10.836, 10551.749, 407.954, 52902.789 25/05/13,15:50:28,08,09,1, 11.9,1,1, 10.836, 10551.758, 408.006, 52902.751 25/05/13,15:50:28,09,09,1, 11.9,1,1, 10.836, 10551.765, 407.990, 52902.814 25/05/13,15:50:28,10,09,1, 11.9,1,1, 10.836, 10551.738, 407.974, 52902.784 25/05/13,15:50:28,11,09,1, 11.9,1,1, 10.836, 10551.753, 407.983, 52902.747 25/05/13,15:50:28,12,09,1, 11.9,1,1, 10.836, 10551.726, 407.957, 52902.692 25/05/13,15:50:28,13,09,1, 11.9,1,1, 10.836, 10551.743, 407.951, 52902.754 25/05/13,15:50:28,14,09,1, 11.9,1,1, 10.836, 10551.730, 407.981, 52902.753 25/05/13,15:50:28,15,09,1, 11.9,1,1, 10.836, 10551.718, 407.989, 52902.750 25/05/13,15:50:28,16,09,1, 11.9,1,1, 10.836, 10551.748, 407.963, 52902.732 25/05/13,15:50:28,17,09,1, 11.9,1,1, 10.836, 10551.745, 407.978, 52902.780 25/05/13,15:50:28,18,09,1, 11.9,1,1, 10.836, 10551.747, 407.987, 52902.743 25/05/13,15:50:28,19,09,1, 11.9,1,1, 10.836, 10551.724, 407.973, 52902.756 25/05/13,15:50:29,00,09,1, 11.9,1,1, 10.837, 10551.718, 407.973, 52902.756 25/05/13,15:50:29,01,09,1, 11.9,1,1, 10.837, 10551.728, 408.001, 52902.781 25/05/13,15:50:29,02,09,1, 11.9,1,1, 10.837, 10551.742, 407.957, 52902.725 25/05/13,15:50:29,03,09,1, 11.9,1,1, 10.837, 10551.720, 407.982, 52902.788 25/05/13,15:50:29,04,09,1, 11.9,1,1, 10.837, 10551.727, 407.963, 52902.678 25/05/13,15:50:29,05,09,1, 11.9,1,1, 10.837, 10551.740, 407.985, 52902.722 25/05/13,15:50:29,06,09,1, 11.9,1,1, 10.837, 10551.728, 407.977, 52902.753 25/05/13,15:50:29,07,09,1, 11.9,1,1, 10.837, 10551.729, 407.978, 52902.686 25/05/13,15:50:29,08,09,1, 11.9,1,1, 10.837, 10551.723, 407.966, 52902.758 25/05/13,15:50:29,09,09,1, 11.9,1,1, 10.837, 10551.704, 407.987, 52902.778 25/05/13,15:50:29,10,09,1, 11.9,1,1, 10.837, 10551.727, 407.968, 52902.787 25/05/13,15:50:29,11,09,1, 11.9,1,1, 10.837, 10551.738, 407.964, 52902.775 25/05/13,15:50:29,12,09,1, 11.9,1,1, 10.837, 10551.728, 407.985, 52902.691 25/05/13,15:50:29,13,09,1, 11.9,1,1, 10.837, 10551.740, 407.982, 52902.761 25/05/13,15:50:29,14,09,1, 11.9,1,1, 10.837, 10551.725, 407.969, 52902.724 25/05/13,15:50:29,15,09,1, 11.9,1,1, 10.837, 10551.715, 407.971, 52902.706 25/05/13,15:50:29,16,09,1, 11.9,1,1, 10.837, 10551.747, 407.946, 52902.753 25/05/13,15:50:29,17,09,1, 11.9,1,1, 10.837, 10551.702, 407.960, 52902.677 25/05/13,15:50:29,18,09,1, 11.9,1,1, 10.837, 10551.729, 407.964, 52902.736 25/05/13,15:50:29,19,09,1, 11.9,1,1, 10.837, 10551.726, 407.945, 52902.682 25/05/13,15:50:30,00,10,1, 12.0,1,1, 10.834, 10551.718, 407.945, 52902.682 25/05/13,15:50:30,01,10,1, 12.0,1,1, 10.834, 10551.719, 407.992, 52902.734 25/05/13,15:50:30,02,10,1, 12.0,1,1, 10.834, 10551.717, 407.974, 52902.712 25/05/13,15:50:30,03,10,1, 12.0,1,1, 10.834, 10551.702, 407.994, 52902.874 25/05/13,15:50:30,04,10,1, 12.0,1,1, 10.834, 10551.744, 407.977, 52902.854 25/05/13,15:50:30,05,10,1, 12.0,1,1, 10.834, 10551.744, 407.949, 52902.698 25/05/13,15:50:30,06,10,1, 12.0,1,1, 10.834, 10551.725, 407.967, 52902.690 25/05/13,15:50:30,07,10,1, 12.0,1,1, 10.834, 10551.748, 407.980, 52902.777 25/05/13,15:50:30,08,10,1, 12.0,1,1, 10.834, 10551.750, 407.963, 52902.699 25/05/13,15:50:30,09,10,1, 12.0,1,1, 10.834, 10551.746, 407.969, 52902.718 25/05/13,15:50:30,10,10,1, 12.0,1,1, 10.834, 10551.741, 407.971, 52902.739 25/05/13,15:50:30,11,10,1, 12.0,1,1, 10.834, 10551.737, 407.970, 52902.729 25/05/13,15:50:30,12,10,1, 12.0,1,1, 10.834, 10551.740, 407.965, 52902.728 25/05/13,15:50:30,13,10,1, 12.0,1,1, 10.834, 10551.746, 407.987, 52902.696 25/05/13,15:50:30,14,10,1, 12.0,1,1, 10.834, 10551.770, 407.967, 52902.753 25/05/13,15:50:30,15,10,1, 12.0,1,1, 10.834, 10551.746, 407.965, 52902.699 25/05/13,15:50:30,16,10,1, 12.0,1,1, 10.834, 10551.776, 407.957, 52902.733 25/05/13,15:50:30,17,10,1, 12.0,1,1, 10.834, 10551.734, 407.968, 52902.705 25/05/13,15:50:30,18,10,1, 12.0,1,1, 10.834, 10551.751, 407.975, 52902.767 25/05/13,15:50:30,19,10,1, 12.0,1,1, 10.834, 10551.762, 407.958, 52902.703 25/05/13,15:50:31,00,10,1, 11.9,1,1, 10.839, 10551.760, 407.958, 52902.703 25/05/13,15:50:31,01,10,1, 11.9,1,1, 10.839, 10551.744, 407.942, 52902.696 25/05/13,15:50:31,02,10,1, 11.9,1,1, 10.839, 10551.766, 407.968, 52902.690 25/05/13,15:50:31,03,10,1, 11.9,1,1, 10.839, 10551.765, 407.937, 52902.686 25/05/13,15:50:31,04,10,1, 11.9,1,1, 10.839, 10551.757, 407.938, 52902.648 25/05/13,15:50:31,05,10,1, 11.9,1,1, 10.839, 10551.751, 407.949, 52902.744 25/05/13,15:50:31,06,10,1, 11.9,1,1, 10.839, 10551.746, 407.940, 52902.725 25/05/13,15:50:31,07,10,1, 11.9,1,1, 10.839, 10551.731, 407.945, 52902.760 25/05/13,15:50:31,08,10,1, 11.9,1,1, 10.839, 10551.730, 407.931, 52902.755 25/05/13,15:50:31,09,10,1, 11.9,1,1, 10.839, 10551.738, 407.958, 52902.750 25/05/13,15:50:31,10,10,1, 11.9,1,1, 10.839, 10551.739, 407.946, 52902.735 25/05/13,15:50:31,11,10,1, 11.9,1,1, 10.839, 10551.737, 407.935, 52902.725 25/05/13,15:50:31,12,10,1, 11.9,1,1, 10.839, 10551.742, 407.953, 52902.711 25/05/13,15:50:31,13,10,1, 11.9,1,1, 10.839, 10551.754, 407.937, 52902.723 25/05/13,15:50:31,14,10,1, 11.9,1,1, 10.839, 10551.737, 407.931, 52902.717 25/05/13,15:50:31,15,10,1, 11.9,1,1, 10.839, 10551.725, 407.930, 52902.641 25/05/13,15:50:31,16,10,1, 11.9,1,1, 10.839, 10551.752, 407.920, 52902.714 25/05/13,15:50:31,17,10,1, 11.9,1,1, 10.839, 10551.774, 407.935, 52902.705 25/05/13,15:50:31,18,10,1, 11.9,1,1, 10.839, 10551.728, 407.926, 52902.696 25/05/13,15:50:31,19,10,1, 11.9,1,1, 10.839, 10551.721, 407.921, 52902.630 25/05/13,15:50:32,00,10,1, 11.9,1,1, 10.833, 10551.718, 407.921, 52902.630 25/05/13,15:50:32,01,10,1, 11.9,1,1, 10.833, 10551.707, 407.924, 52902.760 25/05/13,15:50:32,02,10,1, 11.9,1,1, 10.833, 10551.734, 407.941, 52902.744 25/05/13,15:50:32,03,10,1, 11.9,1,1, 10.833, 10551.731, 407.925, 52902.731 25/05/13,15:50:32,04,10,1, 11.9,1,1, 10.833, 10551.706, 407.916, 52902.662 25/05/13,15:50:32,05,10,1, 11.9,1,1, 10.833, 10551.730, 407.922, 52902.674 25/05/13,15:50:32,06,10,1, 11.9,1,1, 10.833, 10551.763, 407.905, 52902.696 25/05/13,15:50:32,07,10,1, 11.9,1,1, 10.833, 10551.763, 407.924, 52902.704 25/05/13,15:50:32,08,10,1, 11.9,1,1, 10.833, 10551.737, 407.908, 52902.779 25/05/13,15:50:32,09,10,1, 11.9,1,1, 10.833, 10551.755, 407.910, 52902.661 25/05/13,15:50:32,10,10,1, 11.9,1,1, 10.833, 10551.733, 407.929, 52902.651 25/05/13,15:50:32,11,10,1, 11.9,1,1, 10.833, 10551.756, 407.921, 52902.704 25/05/13,15:50:32,12,10,1, 11.9,1,1, 10.833, 10551.753, 407.917, 52902.674 25/05/13,15:50:32,13,10,1, 11.9,1,1, 10.833, 10551.734, 407.899, 52902.724 25/05/13,15:50:32,14,10,1, 11.9,1,1, 10.833, 10551.736, 407.903, 52902.696 25/05/13,15:50:32,15,10,1, 11.9,1,1, 10.833, 10551.734, 407.920, 52902.780 25/05/13,15:50:32,16,10,1, 11.9,1,1, 10.833, 10551.728, 407.912, 52902.718 25/05/13,15:50:32,17,10,1, 11.9,1,1, 10.833, 10551.747, 407.923, 52902.762 25/05/13,15:50:32,18,10,1, 11.9,1,1, 10.833, 10551.721, 407.914, 52902.717 25/05/13,15:50:32,19,10,1, 11.9,1,1, 10.833, 10551.721, 407.929, 52902.704 25/05/13,15:50:33,00,10,1, 11.9,1,1, 10.839, 10551.718, 407.929, 52902.704 25/05/13,15:50:33,01,10,1, 11.9,1,1, 10.839, 10551.726, 407.901, 52902.740 25/05/13,15:50:33,02,10,1, 11.9,1,1, 10.839, 10551.729, 407.912, 52902.694 25/05/13,15:50:33,03,10,1, 11.9,1,1, 10.839, 10551.750, 407.900, 52902.661 25/05/13,15:50:33,04,10,1, 11.9,1,1, 10.839, 10551.745, 407.907, 52902.749 25/05/13,15:50:33,05,10,1, 11.9,1,1, 10.839, 10551.722, 407.909, 52902.693 25/05/13,15:50:33,06,10,1, 11.9,1,1, 10.839, 10551.731, 407.900, 52902.615 25/05/13,15:50:33,07,10,1, 11.9,1,1, 10.839, 10551.763, 407.922, 52902.675 25/05/13,15:50:33,08,10,1, 11.9,1,1, 10.839, 10551.747, 407.907, 52902.686 25/05/13,15:50:33,09,10,1, 11.9,1,1, 10.839, 10551.758, 407.908, 52902.696 25/05/13,15:50:33,10,10,1, 11.9,1,1, 10.839, 10551.752, 407.896, 52902.691 25/05/13,15:50:33,11,10,1, 11.9,1,1, 10.839, 10551.741, 407.882, 52902.736 25/05/13,15:50:33,12,10,1, 11.9,1,1, 10.839, 10551.748, 407.899, 52902.664 25/05/13,15:50:33,13,10,1, 11.9,1,1, 10.839, 10551.770, 407.899, 52902.672 25/05/13,15:50:33,14,10,1, 11.9,1,1, 10.839, 10551.755, 407.901, 52902.740 25/05/13,15:50:33,15,10,1, 11.9,1,1, 10.839, 10551.732, 407.914, 52902.749 25/05/13,15:50:33,16,10,1, 11.9,1,1, 10.839, 10551.737, 407.914, 52902.663 25/05/13,15:50:33,17,10,1, 11.9,1,1, 10.839, 10551.727, 407.908, 52902.709 25/05/13,15:50:33,18,10,1, 11.9,1,1, 10.839, 10551.713, 407.924, 52902.669 25/05/13,15:50:33,19,10,1, 11.9,1,1, 10.839, 10551.741, 407.918, 52902.674 25/05/13,15:50:34,00,08,1, 11.9,1,1, 10.837, 10551.735, 407.918, 52902.674 25/05/13,15:50:34,01,08,1, 11.9,1,1, 10.837, 10551.739, 407.887, 52902.684 25/05/13,15:50:34,02,08,1, 11.9,1,1, 10.837, 10551.736, 407.894, 52902.676 25/05/13,15:50:34,03,08,1, 11.9,1,1, 10.837, 10551.725, 407.910, 52902.703 25/05/13,15:50:34,04,08,1, 11.9,1,1, 10.837, 10551.741, 407.901, 52902.752 25/05/13,15:50:34,05,08,1, 11.9,1,1, 10.837, 10551.745, 407.896, 52902.692 25/05/13,15:50:34,06,08,1, 11.9,1,1, 10.837, 10551.754, 407.899, 52902.744 25/05/13,15:50:34,07,08,1, 11.9,1,1, 10.837, 10551.757, 407.904, 52902.680 25/05/13,15:50:34,08,08,1, 11.9,1,1, 10.837, 10551.742, 407.893, 52902.732 25/05/13,15:50:34,09,08,1, 11.9,1,1, 10.837, 10551.746, 407.924, 52902.649 25/05/13,15:50:34,10,08,1, 11.9,1,1, 10.837, 10551.740, 407.910, 52902.708 25/05/13,15:50:34,11,08,1, 11.9,1,1, 10.837, 10551.754, 407.906, 52902.762 25/05/13,15:50:34,12,08,1, 11.9,1,1, 10.837, 10551.754, 407.906, 52902.696 25/05/13,15:50:34,13,08,1, 11.9,1,1, 10.837, 10551.752, 407.872, 52902.689 25/05/13,15:50:34,14,08,1, 11.9,1,1, 10.837, 10551.757, 407.909, 52902.699 25/05/13,15:50:34,15,08,1, 11.9,1,1, 10.837, 10551.758, 407.904, 52902.732 25/05/13,15:50:34,16,08,1, 11.9,1,1, 10.837, 10551.732, 407.880, 52902.696 25/05/13,15:50:34,17,08,1, 11.9,1,1, 10.837, 10551.771, 407.899, 52902.734 25/05/13,15:50:34,18,08,1, 11.9,1,1, 10.837, 10551.740, 407.891, 52902.746 25/05/13,15:50:34,19,08,1, 11.9,1,1, 10.837, 10551.721, 407.915, 52902.684 25/05/13,15:50:35,00,09,1, 12.0,1,1, 10.834, 10551.718, 407.915, 52902.684 25/05/13,15:50:35,01,09,1, 12.0,1,1, 10.834, 10551.758, 407.875, 52902.713 25/05/13,15:50:35,02,09,1, 12.0,1,1, 10.834, 10551.736, 407.878, 52902.711 25/05/13,15:50:35,03,09,1, 12.0,1,1, 10.834, 10551.756, 407.890, 52902.708 25/05/13,15:50:35,04,09,1, 12.0,1,1, 10.834, 10551.750, 407.876, 52902.768 25/05/13,15:50:35,05,09,1, 12.0,1,1, 10.834, 10551.750, 407.894, 52902.751 25/05/13,15:50:35,06,09,1, 12.0,1,1, 10.834, 10551.752, 407.881, 52902.786 25/05/13,15:50:35,07,09,1, 12.0,1,1, 10.834, 10551.710, 407.887, 52902.756 25/05/13,15:50:35,08,09,1, 12.0,1,1, 10.834, 10551.766, 407.897, 52902.761 25/05/13,15:50:35,09,09,1, 12.0,1,1, 10.834, 10551.757, 407.880, 52902.709 25/05/13,15:50:35,10,09,1, 12.0,1,1, 10.834, 10551.744, 407.894, 52902.725 25/05/13,15:50:35,11,09,1, 12.0,1,1, 10.834, 10551.749, 407.864, 52902.701 25/05/13,15:50:35,12,09,1, 12.0,1,1, 10.834, 10551.752, 407.872, 52902.704 25/05/13,15:50:35,13,09,1, 12.0,1,1, 10.834, 10551.734, 407.864, 52902.667 25/05/13,15:50:35,14,09,1, 12.0,1,1, 10.834, 10551.746, 407.872, 52902.707 25/05/13,15:50:35,15,09,1, 12.0,1,1, 10.834, 10551.742, 407.873, 52902.669 25/05/13,15:50:35,16,09,1, 12.0,1,1, 10.834, 10551.755, 407.862, 52902.658 25/05/13,15:50:35,17,09,1, 12.0,1,1, 10.834, 10551.756, 407.880, 52902.736 25/05/13,15:50:35,18,09,1, 12.0,1,1, 10.834, 10551.732, 407.894, 52902.713 25/05/13,15:50:35,19,09,1, 12.0,1,1, 10.834, 10551.731, 407.888, 52902.702 25/05/13,15:50:36,00,09,1, 11.9,1,1, 10.835, 10551.727, 407.888, 52902.702 25/05/13,15:50:36,01,09,1, 11.9,1,1, 10.835, 10551.745, 407.890, 52902.635 25/05/13,15:50:36,02,09,1, 11.9,1,1, 10.835, 10551.724, 407.887, 52902.678 25/05/13,15:50:36,03,09,1, 11.9,1,1, 10.835, 10551.748, 407.850, 52902.717 25/05/13,15:50:36,04,09,1, 11.9,1,1, 10.835, 10551.740, 407.902, 52902.672 25/05/13,15:50:36,05,09,1, 11.9,1,1, 10.835, 10551.718, 407.895, 52902.642 25/05/13,15:50:36,06,09,1, 11.9,1,1, 10.835, 10551.722, 407.851, 52902.609 25/05/13,15:50:36,07,09,1, 11.9,1,1, 10.835, 10551.729, 407.898, 52902.711 25/05/13,15:50:36,08,09,1, 11.9,1,1, 10.835, 10551.715, 407.871, 52902.706 25/05/13,15:50:36,09,09,1, 11.9,1,1, 10.835, 10551.741, 407.878, 52902.698 25/05/13,15:50:36,10,09,1, 11.9,1,1, 10.835, 10551.728, 407.869, 52902.702 25/05/13,15:50:36,11,09,1, 11.9,1,1, 10.835, 10551.747, 407.890, 52902.686 25/05/13,15:50:36,12,09,1, 11.9,1,1, 10.835, 10551.749, 407.854, 52902.640 25/05/13,15:50:36,13,09,1, 11.9,1,1, 10.835, 10551.754, 407.865, 52902.658 25/05/13,15:50:36,14,09,1, 11.9,1,1, 10.835, 10551.756, 407.865, 52902.617 25/05/13,15:50:36,15,09,1, 11.9,1,1, 10.835, 10551.734, 407.862, 52902.693 25/05/13,15:50:36,16,09,1, 11.9,1,1, 10.835, 10551.743, 407.857, 52902.648 25/05/13,15:50:36,17,09,1, 11.9,1,1, 10.835, 10551.754, 407.872, 52902.656 25/05/13,15:50:36,18,09,1, 11.9,1,1, 10.835, 10551.756, 407.871, 52902.661 25/05/13,15:50:36,19,09,1, 11.9,1,1, 10.835, 10551.756, 407.878, 52902.695 25/05/13,15:50:37,00,08,1, 12.0,1,1, 10.835, 10551.752, 407.878, 52902.695 25/05/13,15:50:37,01,08,1, 12.0,1,1, 10.835, 10551.720, 407.844, 52902.627 25/05/13,15:50:37,02,08,1, 12.0,1,1, 10.835, 10551.749, 407.877, 52902.661 25/05/13,15:50:37,03,08,1, 12.0,1,1, 10.835, 10551.735, 407.858, 52902.629 25/05/13,15:50:37,04,08,1, 12.0,1,1, 10.835, 10551.753, 407.863, 52902.606 25/05/13,15:50:37,05,08,1, 12.0,1,1, 10.835, 10551.733, 407.853, 52902.603 25/05/13,15:50:37,06,08,1, 12.0,1,1, 10.835, 10551.739, 407.878, 52902.642 25/05/13,15:50:37,07,08,1, 12.0,1,1, 10.835, 10551.728, 407.854, 52902.631 25/05/13,15:50:37,08,08,1, 12.0,1,1, 10.835, 10551.749, 407.886, 52902.673 25/05/13,15:50:37,09,08,1, 12.0,1,1, 10.835, 10551.747, 407.857, 52902.631 25/05/13,15:50:37,10,08,1, 12.0,1,1, 10.835, 10551.752, 407.869, 52902.566 25/05/13,15:50:37,11,08,1, 12.0,1,1, 10.835, 10551.767, 407.880, 52902.700 25/05/13,15:50:37,12,08,1, 12.0,1,1, 10.835, 10551.752, 407.859, 52902.675 25/05/13,15:50:37,13,08,1, 12.0,1,1, 10.835, 10551.733, 407.868, 52902.638 25/05/13,15:50:37,14,08,1, 12.0,1,1, 10.835, 10551.743, 407.878, 52902.699 25/05/13,15:50:37,15,08,1, 12.0,1,1, 10.835, 10551.744, 407.877, 52902.628 25/05/13,15:50:37,16,08,1, 12.0,1,1, 10.835, 10551.756, 407.899, 52902.647 25/05/13,15:50:37,17,08,1, 12.0,1,1, 10.835, 10551.755, 407.875, 52902.639 25/05/13,15:50:37,18,08,1, 12.0,1,1, 10.835, 10551.725, 407.874, 52902.661 25/05/13,15:50:37,19,08,1, 12.0,1,1, 10.835, 10551.751, 407.839, 52902.577 25/05/13,15:50:38,00,08,1, 11.9,1,1, 10.837, 10551.744, 407.839, 52902.577 25/05/13,15:50:38,01,08,1, 11.9,1,1, 10.837, 10551.729, 407.864, 52902.613 25/05/13,15:50:38,02,08,1, 11.9,1,1, 10.837, 10551.741, 407.860, 52902.601 25/05/13,15:50:38,03,08,1, 11.9,1,1, 10.837, 10551.741, 407.879, 52902.647 25/05/13,15:50:38,04,08,1, 11.9,1,1, 10.837, 10551.739, 407.859, 52902.613 25/05/13,15:50:38,05,08,1, 11.9,1,1, 10.837, 10551.731, 407.880, 52902.614 25/05/13,15:50:38,06,08,1, 11.9,1,1, 10.837, 10551.724, 407.850, 52902.609 25/05/13,15:50:38,07,08,1, 11.9,1,1, 10.837, 10551.744, 407.868, 52902.620 25/05/13,15:50:38,08,08,1, 11.9,1,1, 10.837, 10551.735, 407.860, 52902.688 25/05/13,15:50:38,09,08,1, 11.9,1,1, 10.837, 10551.756, 407.857, 52902.647 25/05/13,15:50:38,10,08,1, 11.9,1,1, 10.837, 10551.729, 407.861, 52902.601 25/05/13,15:50:38,11,08,1, 11.9,1,1, 10.837, 10551.741, 407.840, 52902.591 25/05/13,15:50:38,12,08,1, 11.9,1,1, 10.837, 10551.728, 407.865, 52902.648 25/05/13,15:50:38,13,08,1, 11.9,1,1, 10.837, 10551.765, 407.879, 52902.633 25/05/13,15:50:38,14,08,1, 11.9,1,1, 10.837, 10551.751, 407.879, 52902.654 25/05/13,15:50:38,15,08,1, 11.9,1,1, 10.837, 10551.753, 407.843, 52902.649 25/05/13,15:50:38,16,08,1, 11.9,1,1, 10.837, 10551.742, 407.860, 52902.665 25/05/13,15:50:38,17,08,1, 11.9,1,1, 10.837, 10551.732, 407.863, 52902.610 25/05/13,15:50:38,18,08,1, 11.9,1,1, 10.837, 10551.762, 407.857, 52902.684 25/05/13,15:50:38,19,08,1, 11.9,1,1, 10.837, 10551.761, 407.843, 52902.672 25/05/13,15:50:39,00,08,1, 11.9,1,1, 10.835, 10551.760, 407.843, 52902.672 25/05/13,15:50:39,01,08,1, 11.9,1,1, 10.835, 10551.757, 407.837, 52902.631 25/05/13,15:50:39,02,08,1, 11.9,1,1, 10.835, 10551.756, 407.863, 52902.698 25/05/13,15:50:39,03,08,1, 11.9,1,1, 10.835, 10551.735, 407.840, 52902.639 25/05/13,15:50:39,04,08,1, 11.9,1,1, 10.835, 10551.738, 407.847, 52902.634 25/05/13,15:50:39,05,08,1, 11.9,1,1, 10.835, 10551.742, 407.848, 52902.632 25/05/13,15:50:39,06,08,1, 11.9,1,1, 10.835, 10551.745, 407.854, 52902.617 25/05/13,15:50:39,07,08,1, 11.9,1,1, 10.835, 10551.731, 407.828, 52902.609 25/05/13,15:50:39,08,08,1, 11.9,1,1, 10.835, 10551.737, 407.848, 52902.702 25/05/13,15:50:39,09,08,1, 11.9,1,1, 10.835, 10551.748, 407.845, 52902.657 25/05/13,15:50:39,10,08,1, 11.9,1,1, 10.835, 10551.752, 407.837, 52902.598 25/05/13,15:50:39,11,08,1, 11.9,1,1, 10.835, 10551.732, 407.842, 52902.655 25/05/13,15:50:39,12,08,1, 11.9,1,1, 10.835, 10551.761, 407.860, 52902.639 25/05/13,15:50:39,13,08,1, 11.9,1,1, 10.835, 10551.761, 407.866, 52902.647 25/05/13,15:50:39,14,08,1, 11.9,1,1, 10.835, 10551.750, 407.849, 52902.675 25/05/13,15:50:39,15,08,1, 11.9,1,1, 10.835, 10551.725, 407.853, 52902.631 25/05/13,15:50:39,16,08,1, 11.9,1,1, 10.835, 10551.758, 407.854, 52902.649 25/05/13,15:50:39,17,08,1, 11.9,1,1, 10.835, 10551.760, 407.853, 52902.641 25/05/13,15:50:39,18,08,1, 11.9,1,1, 10.835, 10551.725, 407.850, 52902.705 25/05/13,15:50:39,19,08,1, 11.9,1,1, 10.835, 10551.764, 407.865, 52902.606 25/05/13,15:50:40,00,09,1, 12.0,1,1, 10.833, 10551.760, 407.865, 52902.606 25/05/13,15:50:40,01,09,1, 12.0,1,1, 10.833, 10551.726, 407.849, 52902.632 25/05/13,15:50:40,02,09,1, 12.0,1,1, 10.833, 10551.717, 407.847, 52902.647 25/05/13,15:50:40,03,09,1, 12.0,1,1, 10.833, 10551.746, 407.862, 52902.679 25/05/13,15:50:40,04,09,1, 12.0,1,1, 10.833, 10551.763, 407.873, 52902.596 25/05/13,15:50:40,05,09,1, 12.0,1,1, 10.833, 10551.748, 407.876, 52902.622 25/05/13,15:50:40,06,09,1, 12.0,1,1, 10.833, 10551.745, 407.865, 52902.668 25/05/13,15:50:40,07,09,1, 12.0,1,1, 10.833, 10551.745, 407.855, 52902.618 25/05/13,15:50:40,08,09,1, 12.0,1,1, 10.833, 10551.754, 407.857, 52902.602 25/05/13,15:50:40,09,09,1, 12.0,1,1, 10.833, 10551.734, 407.844, 52902.694 25/05/13,15:50:40,10,09,1, 12.0,1,1, 10.833, 10551.752, 407.860, 52902.600 25/05/13,15:50:40,11,09,1, 12.0,1,1, 10.833, 10551.719, 407.835, 52902.622 25/05/13,15:50:40,12,09,1, 12.0,1,1, 10.833, 10551.757, 407.885, 52902.679 25/05/13,15:50:40,13,09,1, 12.0,1,1, 10.833, 10551.737, 407.857, 52902.655 25/05/13,15:50:40,14,09,1, 12.0,1,1, 10.833, 10551.750, 407.851, 52902.607 25/05/13,15:50:40,15,09,1, 12.0,1,1, 10.833, 10551.745, 407.872, 52902.619 25/05/13,15:50:40,16,09,1, 12.0,1,1, 10.833, 10551.733, 407.889, 52902.699 25/05/13,15:50:40,17,09,1, 12.0,1,1, 10.833, 10551.733, 407.861, 52902.639 25/05/13,15:50:40,18,09,1, 12.0,1,1, 10.833, 10551.719, 407.847, 52902.696 25/05/13,15:50:40,19,09,1, 12.0,1,1, 10.833, 10551.752, 407.846, 52902.633 25/05/13,15:50:41,00,09,1, 11.9,1,1, 10.841, 10551.752, 407.846, 52902.633 25/05/13,15:50:41,01,09,1, 11.9,1,1, 10.841, 10551.757, 407.865, 52902.687 25/05/13,15:50:41,02,09,1, 11.9,1,1, 10.841, 10551.748, 407.862, 52902.610 25/05/13,15:50:41,03,09,1, 11.9,1,1, 10.841, 10551.730, 407.854, 52902.680 25/05/13,15:50:41,04,09,1, 11.9,1,1, 10.841, 10551.754, 407.838, 52902.623 25/05/13,15:50:41,05,09,1, 11.9,1,1, 10.841, 10551.742, 407.856, 52902.697 25/05/13,15:50:41,06,09,1, 11.9,1,1, 10.841, 10551.738, 407.878, 52902.658 25/05/13,15:50:41,07,09,1, 11.9,1,1, 10.841, 10551.748, 407.845, 52902.617 25/05/13,15:50:41,08,09,1, 11.9,1,1, 10.841, 10551.753, 407.871, 52902.577 25/05/13,15:50:41,09,09,1, 11.9,1,1, 10.841, 10551.751, 407.837, 52902.566 25/05/13,15:50:41,10,09,1, 11.9,1,1, 10.841, 10551.757, 407.874, 52902.607 25/05/13,15:50:41,11,09,1, 11.9,1,1, 10.841, 10551.735, 407.855, 52902.557 25/05/13,15:50:41,12,09,1, 11.9,1,1, 10.841, 10551.745, 407.865, 52902.603 25/05/13,15:50:41,13,09,1, 11.9,1,1, 10.841, 10551.752, 407.866, 52902.667 25/05/13,15:50:41,14,09,1, 11.9,1,1, 10.841, 10551.761, 407.860, 52902.591 25/05/13,15:50:41,15,09,1, 11.9,1,1, 10.841, 10551.727, 407.884, 52902.643 25/05/13,15:50:41,16,09,1, 11.9,1,1, 10.841, 10551.736, 407.863, 52902.703 25/05/13,15:50:41,17,09,1, 11.9,1,1, 10.841, 10551.740, 407.865, 52902.592 25/05/13,15:50:41,18,09,1, 11.9,1,1, 10.841, 10551.733, 407.863, 52902.664 25/05/13,15:50:41,19,09,1, 11.9,1,1, 10.841, 10551.755, 407.846, 52902.558 25/05/13,15:50:42,00,09,1, 11.9,1,1, 10.834, 10551.752, 407.846, 52902.558 25/05/13,15:50:42,01,09,1, 11.9,1,1, 10.834, 10551.740, 407.863, 52902.593 25/05/13,15:50:42,02,09,1, 11.9,1,1, 10.834, 10551.757, 407.848, 52902.595 25/05/13,15:50:42,03,09,1, 11.9,1,1, 10.834, 10551.758, 407.885, 52902.618 25/05/13,15:50:42,04,09,1, 11.9,1,1, 10.834, 10551.755, 407.840, 52902.579 25/05/13,15:50:42,05,09,1, 11.9,1,1, 10.834, 10551.754, 407.834, 52902.446 25/05/13,15:50:42,06,09,1, 11.9,1,1, 10.834, 10551.755, 407.857, 52902.549 25/05/13,15:50:42,07,09,1, 11.9,1,1, 10.834, 10551.748, 407.855, 52902.641 25/05/13,15:50:42,08,09,1, 11.9,1,1, 10.834, 10551.743, 407.848, 52902.561 25/05/13,15:50:42,09,09,1, 11.9,1,1, 10.834, 10551.749, 407.854, 52902.567 25/05/13,15:50:42,10,09,1, 11.9,1,1, 10.834, 10551.750, 407.858, 52902.612 25/05/13,15:50:42,11,09,1, 11.9,1,1, 10.834, 10551.763, 407.857, 52902.609 25/05/13,15:50:42,12,09,1, 11.9,1,1, 10.834, 10551.756, 407.853, 52902.584 25/05/13,15:50:42,13,09,1, 11.9,1,1, 10.834, 10551.738, 407.852, 52902.592 25/05/13,15:50:42,14,09,1, 11.9,1,1, 10.834, 10551.749, 407.858, 52902.574 25/05/13,15:50:42,15,09,1, 11.9,1,1, 10.834, 10551.759, 407.836, 52902.543 25/05/13,15:50:42,16,09,1, 11.9,1,1, 10.834, 10551.751, 407.855, 52902.543 25/05/13,15:50:42,17,09,1, 11.9,1,1, 10.834, 10551.769, 407.853, 52902.567 25/05/13,15:50:42,18,09,1, 11.9,1,1, 10.834, 10551.769, 407.874, 52902.602 25/05/13,15:50:42,19,09,1, 11.9,1,1, 10.834, 10551.754, 407.857, 52902.582 25/05/13,15:50:43,00,09,1, 12.0,1,1, 10.836, 10551.752, 407.857, 52902.582 25/05/13,15:50:43,01,09,1, 12.0,1,1, 10.836, 10551.742, 407.868, 52902.590 25/05/13,15:50:43,02,09,1, 12.0,1,1, 10.836, 10551.748, 407.842, 52902.617 25/05/13,15:50:43,03,09,1, 12.0,1,1, 10.836, 10551.767, 407.845, 52902.627 25/05/13,15:50:43,04,09,1, 12.0,1,1, 10.836, 10551.755, 407.861, 52902.598 25/05/13,15:50:43,05,09,1, 12.0,1,1, 10.836, 10551.753, 407.856, 52902.537 25/05/13,15:50:43,06,09,1, 12.0,1,1, 10.836, 10551.753, 407.866, 52902.558 25/05/13,15:50:43,07,09,1, 12.0,1,1, 10.836, 10551.728, 407.852, 52902.617 25/05/13,15:50:43,08,09,1, 12.0,1,1, 10.836, 10551.735, 407.850, 52902.587 25/05/13,15:50:43,09,09,1, 12.0,1,1, 10.836, 10551.762, 407.852, 52902.521 25/05/13,15:50:43,10,09,1, 12.0,1,1, 10.836, 10551.733, 407.874, 52902.558 25/05/13,15:50:43,11,09,1, 12.0,1,1, 10.836, 10551.755, 407.843, 52902.566 25/05/13,15:50:43,12,09,1, 12.0,1,1, 10.836, 10551.720, 407.866, 52902.627 25/05/13,15:50:43,13,09,1, 12.0,1,1, 10.836, 10551.751, 407.866, 52902.617 25/05/13,15:50:43,14,09,1, 12.0,1,1, 10.836, 10551.748, 407.851, 52902.590 25/05/13,15:50:43,15,09,1, 12.0,1,1, 10.836, 10551.754, 407.834, 52902.522 25/05/13,15:50:43,16,09,1, 12.0,1,1, 10.836, 10551.750, 407.859, 52902.582 25/05/13,15:50:43,17,09,1, 12.0,1,1, 10.836, 10551.748, 407.858, 52902.549 25/05/13,15:50:43,18,09,1, 12.0,1,1, 10.836, 10551.729, 407.861, 52902.637 25/05/13,15:50:43,19,09,1, 12.0,1,1, 10.836, 10551.746, 407.866, 52902.577 25/05/13,15:50:44,00,09,1, 11.9,1,1, 10.833, 10551.744, 407.866, 52902.577 25/05/13,15:50:44,01,09,1, 11.9,1,1, 10.833, 10551.748, 407.864, 52902.596 25/05/13,15:50:44,02,09,1, 11.9,1,1, 10.833, 10551.748, 407.873, 52902.573 25/05/13,15:50:44,03,09,1, 11.9,1,1, 10.833, 10551.749, 407.822, 52902.510 25/05/13,15:50:44,04,09,1, 11.9,1,1, 10.833, 10551.761, 407.868, 52902.581 25/05/13,15:50:44,05,09,1, 11.9,1,1, 10.833, 10551.761, 407.861, 52902.562 25/05/13,15:50:44,06,09,1, 11.9,1,1, 10.833, 10551.740, 407.869, 52902.554 25/05/13,15:50:44,07,09,1, 11.9,1,1, 10.833, 10551.747, 407.847, 52902.537 25/05/13,15:50:44,08,09,1, 11.9,1,1, 10.833, 10551.741, 407.850, 52902.577 25/05/13,15:50:44,09,09,1, 11.9,1,1, 10.833, 10551.748, 407.858, 52902.594 25/05/13,15:50:44,10,09,1, 11.9,1,1, 10.833, 10551.763, 407.871, 52902.599 25/05/13,15:50:44,11,09,1, 11.9,1,1, 10.833, 10551.726, 407.867, 52902.599 25/05/13,15:50:44,12,09,1, 11.9,1,1, 10.833, 10551.733, 407.858, 52902.568 25/05/13,15:50:44,13,09,1, 11.9,1,1, 10.833, 10551.756, 407.866, 52902.602 25/05/13,15:50:44,14,09,1, 11.9,1,1, 10.833, 10551.762, 407.861, 52902.539 25/05/13,15:50:44,15,09,1, 11.9,1,1, 10.833, 10551.749, 407.855, 52902.518 25/05/13,15:50:44,16,09,1, 11.9,1,1, 10.833, 10551.739, 407.843, 52902.567 25/05/13,15:50:44,17,09,1, 11.9,1,1, 10.833, 10551.751, 407.841, 52902.575 25/05/13,15:50:44,18,09,1, 11.9,1,1, 10.833, 10551.753, 407.863, 52902.521 25/05/13,15:50:44,19,09,1, 11.9,1,1, 10.833, 10551.731, 407.863, 52902.566 25/05/13,15:50:45,00,09,1, 12.0,1,1, 10.832, 10551.727, 407.863, 52902.566 25/05/13,15:50:45,01,09,1, 12.0,1,1, 10.832, 10551.738, 407.865, 52902.567 25/05/13,15:50:45,02,09,1, 12.0,1,1, 10.832, 10551.744, 407.866, 52902.575 25/05/13,15:50:45,03,09,1, 12.0,1,1, 10.832, 10551.766, 407.861, 52902.577 25/05/13,15:50:45,04,09,1, 12.0,1,1, 10.832, 10551.758, 407.875, 52902.547 25/05/13,15:50:45,05,09,1, 12.0,1,1, 10.832, 10551.759, 407.876, 52902.531 25/05/13,15:50:45,06,09,1, 12.0,1,1, 10.832, 10551.750, 407.862, 52902.549 25/05/13,15:50:45,07,09,1, 12.0,1,1, 10.832, 10551.762, 407.857, 52902.541 25/05/13,15:50:45,08,09,1, 12.0,1,1, 10.832, 10551.728, 407.864, 52902.583 25/05/13,15:50:45,09,09,1, 12.0,1,1, 10.832, 10551.716, 407.852, 52902.589 25/05/13,15:50:45,10,09,1, 12.0,1,1, 10.832, 10551.747, 407.843, 52902.502 25/05/13,15:50:45,11,09,1, 12.0,1,1, 10.832, 10551.765, 407.875, 52902.651 25/05/13,15:50:45,12,09,1, 12.0,1,1, 10.832, 10551.758, 407.873, 52902.605 25/05/13,15:50:45,13,09,1, 12.0,1,1, 10.832, 10551.798, 407.845, 52902.521 25/05/13,15:50:45,14,09,1, 12.0,1,1, 10.832, 10551.781, 407.854, 52902.541 25/05/13,15:50:45,15,09,1, 12.0,1,1, 10.832, 10551.769, 407.847, 52902.527 25/05/13,15:50:45,16,09,1, 12.0,1,1, 10.832, 10551.744, 407.859, 52902.505 25/05/13,15:50:45,17,09,1, 12.0,1,1, 10.832, 10551.780, 407.843, 52902.441 25/05/13,15:50:45,18,09,1, 12.0,1,1, 10.832, 10551.771, 407.863, 52902.534 25/05/13,15:50:45,19,09,1, 12.0,1,1, 10.832, 10551.748, 407.854, 52902.580 25/05/13,15:50:46,00,09,1, 12.0,1,1, 10.838, 10551.744, 407.854, 52902.580 25/05/13,15:50:46,01,09,1, 12.0,1,1, 10.838, 10551.740, 407.846, 52902.493 25/05/13,15:50:46,02,09,1, 12.0,1,1, 10.838, 10551.769, 407.860, 52902.515 25/05/13,15:50:46,03,09,1, 12.0,1,1, 10.838, 10551.776, 407.868, 52902.534 25/05/13,15:50:46,04,09,1, 12.0,1,1, 10.838, 10551.744, 407.844, 52902.550 25/05/13,15:50:46,05,09,1, 12.0,1,1, 10.838, 10551.746, 407.847, 52902.507 25/05/13,15:50:46,06,09,1, 12.0,1,1, 10.838, 10551.761, 407.821, 52902.545 25/05/13,15:50:46,07,09,1, 12.0,1,1, 10.838, 10551.732, 407.835, 52902.535 25/05/13,15:50:46,08,09,1, 12.0,1,1, 10.838, 10551.750, 407.847, 52902.537 25/05/13,15:50:46,09,09,1, 12.0,1,1, 10.838, 10551.769, 407.844, 52902.602 25/05/13,15:50:46,10,09,1, 12.0,1,1, 10.838, 10551.761, 407.855, 52902.592 25/05/13,15:50:46,11,09,1, 12.0,1,1, 10.838, 10551.749, 407.882, 52902.522 25/05/13,15:50:46,12,09,1, 12.0,1,1, 10.838, 10551.777, 407.836, 52902.547 25/05/13,15:50:46,13,09,1, 12.0,1,1, 10.838, 10551.748, 407.848, 52902.555 25/05/13,15:50:46,14,09,1, 12.0,1,1, 10.838, 10551.770, 407.856, 52902.566 25/05/13,15:50:46,15,09,1, 12.0,1,1, 10.838, 10551.745, 407.824, 52902.561 25/05/13,15:50:46,16,09,1, 12.0,1,1, 10.838, 10551.753, 407.850, 52902.571 25/05/13,15:50:46,17,09,1, 12.0,1,1, 10.838, 10551.763, 407.857, 52902.588 25/05/13,15:50:46,18,09,1, 12.0,1,1, 10.838, 10551.749, 407.847, 52902.557 25/05/13,15:50:46,19,09,1, 12.0,1,1, 10.838, 10551.751, 407.846, 52902.552 25/05/13,15:50:47,00,10,1, 11.9,1,1, 10.837, 10551.744, 407.846, 52902.552 25/05/13,15:50:47,01,10,1, 11.9,1,1, 10.837, 10551.767, 407.850, 52902.558 25/05/13,15:50:47,02,10,1, 11.9,1,1, 10.837, 10551.753, 407.868, 52902.564 25/05/13,15:50:47,03,10,1, 11.9,1,1, 10.837, 10551.762, 407.848, 52902.657 25/05/13,15:50:47,04,10,1, 11.9,1,1, 10.837, 10551.744, 407.858, 52902.619 25/05/13,15:50:47,05,10,1, 11.9,1,1, 10.837, 10551.771, 407.869, 52902.649 25/05/13,15:50:47,06,10,1, 11.9,1,1, 10.837, 10551.743, 407.850, 52902.570 25/05/13,15:50:47,07,10,1, 11.9,1,1, 10.837, 10551.755, 407.853, 52902.554 25/05/13,15:50:47,08,10,1, 11.9,1,1, 10.837, 10551.757, 407.875, 52902.551 25/05/13,15:50:47,09,10,1, 11.9,1,1, 10.837, 10551.765, 407.851, 52902.539 25/05/13,15:50:47,10,10,1, 11.9,1,1, 10.837, 10551.747, 407.865, 52902.562 25/05/13,15:50:47,11,10,1, 11.9,1,1, 10.837, 10551.748, 407.867, 52902.559 25/05/13,15:50:47,12,10,1, 11.9,1,1, 10.837, 10551.763, 407.867, 52902.619 25/05/13,15:50:47,13,10,1, 11.9,1,1, 10.837, 10551.768, 407.865, 52902.570 25/05/13,15:50:47,14,10,1, 11.9,1,1, 10.837, 10551.752, 407.847, 52902.543 25/05/13,15:50:47,15,10,1, 11.9,1,1, 10.837, 10551.750, 407.866, 52902.591 25/05/13,15:50:47,16,10,1, 11.9,1,1, 10.837, 10551.767, 407.827, 52902.549 25/05/13,15:50:47,17,10,1, 11.9,1,1, 10.837, 10551.744, 407.843, 52902.557 25/05/13,15:50:47,18,10,1, 11.9,1,1, 10.837, 10551.745, 407.855, 52902.579 25/05/13,15:50:47,19,10,1, 11.9,1,1, 10.837, 10551.742, 407.872, 52902.495 25/05/13,15:50:48,00,09,1, 11.9,1,1, 10.836, 10551.735, 407.872, 52902.495 25/05/13,15:50:48,01,09,1, 11.9,1,1, 10.836, 10551.773, 407.868, 52902.597 25/05/13,15:50:48,02,09,1, 11.9,1,1, 10.836, 10551.744, 407.856, 52902.552 25/05/13,15:50:48,03,09,1, 11.9,1,1, 10.836, 10551.753, 407.874, 52902.527 25/05/13,15:50:48,04,09,1, 11.9,1,1, 10.836, 10551.769, 407.865, 52902.567 25/05/13,15:50:48,05,09,1, 11.9,1,1, 10.836, 10551.755, 407.877, 52902.515 25/05/13,15:50:48,06,09,1, 11.9,1,1, 10.836, 10551.751, 407.868, 52902.494 25/05/13,15:50:48,07,09,1, 11.9,1,1, 10.836, 10551.756, 407.870, 52902.576 25/05/13,15:50:48,08,09,1, 11.9,1,1, 10.836, 10551.756, 407.843, 52902.498 25/05/13,15:50:48,09,09,1, 11.9,1,1, 10.836, 10551.759, 407.826, 52902.518 25/05/13,15:50:48,10,09,1, 11.9,1,1, 10.836, 10551.770, 407.876, 52902.541 25/05/13,15:50:48,11,09,1, 11.9,1,1, 10.836, 10551.778, 407.865, 52902.586 25/05/13,15:50:48,12,09,1, 11.9,1,1, 10.836, 10551.744, 407.862, 52902.526 25/05/13,15:50:48,13,09,1, 11.9,1,1, 10.836, 10551.775, 407.868, 52902.523 25/05/13,15:50:48,14,09,1, 11.9,1,1, 10.836, 10551.757, 407.873, 52902.536 25/05/13,15:50:48,15,09,1, 11.9,1,1, 10.836, 10551.736, 407.866, 52902.533 25/05/13,15:50:48,16,09,1, 11.9,1,1, 10.836, 10551.737, 407.845, 52902.556 25/05/13,15:50:48,17,09,1, 11.9,1,1, 10.836, 10551.740, 407.856, 52902.549 25/05/13,15:50:48,18,09,1, 11.9,1,1, 10.836, 10551.754, 407.852, 52902.516 25/05/13,15:50:48,19,09,1, 11.9,1,1, 10.836, 10551.752, 407.840, 52902.527 25/05/13,15:50:49,00,09,1, 11.9,1,1, 10.833, 10551.752, 407.840, 52902.527 25/05/13,15:50:49,01,09,1, 11.9,1,1, 10.833, 10551.761, 407.862, 52902.511 25/05/13,15:50:49,02,09,1, 11.9,1,1, 10.833, 10551.750, 407.862, 52902.547 25/05/13,15:50:49,03,09,1, 11.9,1,1, 10.833, 10551.768, 407.857, 52902.488 25/05/13,15:50:49,04,09,1, 11.9,1,1, 10.833, 10551.762, 407.849, 52902.480 25/05/13,15:50:49,05,09,1, 11.9,1,1, 10.833, 10551.768, 407.867, 52902.514 25/05/13,15:50:49,06,09,1, 11.9,1,1, 10.833, 10551.738, 407.868, 52902.562 25/05/13,15:50:49,07,09,1, 11.9,1,1, 10.833, 10551.764, 407.864, 52902.516 25/05/13,15:50:49,08,09,1, 11.9,1,1, 10.833, 10551.777, 407.865, 52902.548 25/05/13,15:50:49,09,09,1, 11.9,1,1, 10.833, 10551.754, 407.853, 52902.527 25/05/13,15:50:49,10,09,1, 11.9,1,1, 10.833, 10551.769, 407.851, 52902.539 25/05/13,15:50:49,11,09,1, 11.9,1,1, 10.833, 10551.719, 407.884, 52902.565 25/05/13,15:50:49,12,09,1, 11.9,1,1, 10.833, 10551.728, 407.862, 52902.499 25/05/13,15:50:49,13,09,1, 11.9,1,1, 10.833, 10551.739, 407.850, 52902.543 25/05/13,15:50:49,14,09,1, 11.9,1,1, 10.833, 10551.743, 407.859, 52902.528 25/05/13,15:50:49,15,09,1, 11.9,1,1, 10.833, 10551.759, 407.837, 52902.573 25/05/13,15:50:49,16,09,1, 11.9,1,1, 10.833, 10551.766, 407.862, 52902.549 25/05/13,15:50:49,17,09,1, 11.9,1,1, 10.833, 10551.731, 407.857, 52902.493 25/05/13,15:50:49,18,09,1, 11.9,1,1, 10.833, 10551.743, 407.866, 52902.486 25/05/13,15:50:49,19,09,1, 11.9,1,1, 10.833, 10551.764, 407.860, 52902.503 25/05/13,15:50:50,00,09,1, 12.0,1,1, 10.832, 10551.760, 407.860, 52902.503 25/05/13,15:50:50,01,09,1, 12.0,1,1, 10.832, 10551.756, 407.865, 52902.502 25/05/13,15:50:50,02,09,1, 12.0,1,1, 10.832, 10551.754, 407.861, 52902.519 25/05/13,15:50:50,03,09,1, 12.0,1,1, 10.832, 10551.763, 407.876, 52902.535 25/05/13,15:50:50,04,09,1, 12.0,1,1, 10.832, 10551.743, 407.876, 52902.533 25/05/13,15:50:50,05,09,1, 12.0,1,1, 10.832, 10551.738, 407.868, 52902.520 25/05/13,15:50:50,06,09,1, 12.0,1,1, 10.832, 10551.753, 407.897, 52902.500 25/05/13,15:50:50,07,09,1, 12.0,1,1, 10.832, 10551.760, 407.860, 52902.539 25/05/13,15:50:50,08,09,1, 12.0,1,1, 10.832, 10551.753, 407.873, 52902.517 25/05/13,15:50:50,09,09,1, 12.0,1,1, 10.832, 10551.757, 407.862, 52902.531 25/05/13,15:50:50,10,09,1, 12.0,1,1, 10.832, 10551.756, 407.867, 52902.475 25/05/13,15:50:50,11,09,1, 12.0,1,1, 10.832, 10551.758, 407.887, 52902.516 25/05/13,15:50:50,12,09,1, 12.0,1,1, 10.832, 10551.750, 407.888, 52902.521 25/05/13,15:50:50,13,09,1, 12.0,1,1, 10.832, 10551.773, 407.838, 52902.514 25/05/13,15:50:50,14,09,1, 12.0,1,1, 10.832, 10551.750, 407.875, 52902.478 25/05/13,15:50:50,15,09,1, 12.0,1,1, 10.832, 10551.740, 407.879, 52902.569 25/05/13,15:50:50,16,09,1, 12.0,1,1, 10.832, 10551.727, 407.837, 52902.475 25/05/13,15:50:50,17,09,1, 12.0,1,1, 10.832, 10551.773, 407.879, 52902.523 25/05/13,15:50:50,18,09,1, 12.0,1,1, 10.832, 10551.750, 407.877, 52902.482 25/05/13,15:50:50,19,09,1, 12.0,1,1, 10.832, 10551.780, 407.862, 52902.516 25/05/13,15:50:51,00,11,1, 12.0,1,1, 10.834, 10551.777, 407.862, 52902.516 25/05/13,15:50:51,01,11,1, 12.0,1,1, 10.834, 10551.755, 407.860, 52902.483 25/05/13,15:50:51,02,11,1, 12.0,1,1, 10.834, 10551.756, 407.861, 52902.516 25/05/13,15:50:51,03,11,1, 12.0,1,1, 10.834, 10551.742, 407.876, 52902.493 25/05/13,15:50:51,04,11,1, 12.0,1,1, 10.834, 10551.759, 407.857, 52902.485 25/05/13,15:50:51,05,11,1, 12.0,1,1, 10.834, 10551.745, 407.862, 52902.532 25/05/13,15:50:51,06,11,1, 12.0,1,1, 10.834, 10551.769, 407.863, 52902.464 25/05/13,15:50:51,07,11,1, 12.0,1,1, 10.834, 10551.737, 407.899, 52902.557 25/05/13,15:50:51,08,11,1, 12.0,1,1, 10.834, 10551.739, 407.884, 52902.528 25/05/13,15:50:51,09,11,1, 12.0,1,1, 10.834, 10551.762, 407.890, 52902.566 25/05/13,15:50:51,10,11,1, 12.0,1,1, 10.834, 10551.747, 407.886, 52902.525 25/05/13,15:50:51,11,11,1, 12.0,1,1, 10.834, 10551.753, 407.860, 52902.425 25/05/13,15:50:51,12,11,1, 12.0,1,1, 10.834, 10551.757, 407.872, 52902.494 25/05/13,15:50:51,13,11,1, 12.0,1,1, 10.834, 10551.734, 407.887, 52902.485 25/05/13,15:50:51,14,11,1, 12.0,1,1, 10.834, 10551.754, 407.885, 52902.562 25/05/13,15:50:51,15,11,1, 12.0,1,1, 10.834, 10551.722, 407.890, 52902.571 25/05/13,15:50:51,16,11,1, 12.0,1,1, 10.834, 10551.742, 407.888, 52902.495 25/05/13,15:50:51,17,11,1, 12.0,1,1, 10.834, 10551.756, 407.884, 52902.442 25/05/13,15:50:51,18,11,1, 12.0,1,1, 10.834, 10551.749, 407.906, 52902.508 25/05/13,15:50:51,19,11,1, 12.0,1,1, 10.834, 10551.753, 407.908, 52902.474 25/05/13,15:50:52,00,10,1, 11.9,1,1, 10.835, 10551.752, 407.908, 52902.474 25/05/13,15:50:52,01,10,1, 11.9,1,1, 10.835, 10551.744, 407.882, 52902.494 25/05/13,15:50:52,02,10,1, 11.9,1,1, 10.835, 10551.733, 407.913, 52902.561 25/05/13,15:50:52,03,10,1, 11.9,1,1, 10.835, 10551.731, 407.877, 52902.465 25/05/13,15:50:52,04,10,1, 11.9,1,1, 10.835, 10551.763, 407.872, 52902.418 25/05/13,15:50:52,05,10,1, 11.9,1,1, 10.835, 10551.734, 407.913, 52902.435 25/05/13,15:50:52,06,10,1, 11.9,1,1, 10.835, 10551.757, 407.930, 52902.473 25/05/13,15:50:52,07,10,1, 11.9,1,1, 10.835, 10551.758, 407.883, 52902.542 25/05/13,15:50:52,08,10,1, 11.9,1,1, 10.835, 10551.717, 407.913, 52902.532 25/05/13,15:50:52,09,10,1, 11.9,1,1, 10.835, 10551.754, 407.899, 52902.527 25/05/13,15:50:52,10,10,1, 11.9,1,1, 10.835, 10551.729, 407.893, 52902.460 25/05/13,15:50:52,11,10,1, 11.9,1,1, 10.835, 10551.726, 407.905, 52902.495 25/05/13,15:50:52,12,10,1, 11.9,1,1, 10.835, 10551.725, 407.886, 52902.486 25/05/13,15:50:52,13,10,1, 11.9,1,1, 10.835, 10551.735, 407.884, 52902.485 25/05/13,15:50:52,14,10,1, 11.9,1,1, 10.835, 10551.743, 407.891, 52902.507 25/05/13,15:50:52,15,10,1, 11.9,1,1, 10.835, 10551.730, 407.860, 52902.466 25/05/13,15:50:52,16,10,1, 11.9,1,1, 10.835, 10551.735, 407.885, 52902.441 25/05/13,15:50:52,17,10,1, 11.9,1,1, 10.835, 10551.735, 407.895, 52902.496 25/05/13,15:50:52,18,10,1, 11.9,1,1, 10.835, 10551.718, 407.880, 52902.465 25/05/13,15:50:52,19,10,1, 11.9,1,1, 10.835, 10551.725, 407.872, 52902.487 25/05/13,15:50:53,00,10,1, 11.9,1,1, 10.838, 10551.718, 407.872, 52902.487 25/05/13,15:50:53,01,10,1, 11.9,1,1, 10.838, 10551.741, 407.920, 52902.549 25/05/13,15:50:53,02,10,1, 11.9,1,1, 10.838, 10551.751, 407.901, 52902.550 25/05/13,15:50:53,03,10,1, 11.9,1,1, 10.838, 10551.739, 407.915, 52902.466 25/05/13,15:50:53,04,10,1, 11.9,1,1, 10.838, 10551.737, 407.917, 52902.543 25/05/13,15:50:53,05,10,1, 11.9,1,1, 10.838, 10551.742, 407.909, 52902.505 25/05/13,15:50:53,06,10,1, 11.9,1,1, 10.838, 10551.735, 407.883, 52902.480 25/05/13,15:50:53,07,10,1, 11.9,1,1, 10.838, 10551.743, 407.894, 52902.530 25/05/13,15:50:53,08,10,1, 11.9,1,1, 10.838, 10551.723, 407.894, 52902.527 25/05/13,15:50:53,09,10,1, 11.9,1,1, 10.838, 10551.761, 407.918, 52902.478 25/05/13,15:50:53,10,10,1, 11.9,1,1, 10.838, 10551.760, 407.905, 52902.447 25/05/13,15:50:53,11,10,1, 11.9,1,1, 10.838, 10551.739, 407.898, 52902.488 25/05/13,15:50:53,12,10,1, 11.9,1,1, 10.838, 10551.762, 407.898, 52902.455 25/05/13,15:50:53,13,10,1, 11.9,1,1, 10.838, 10551.771, 407.915, 52902.487 25/05/13,15:50:53,14,10,1, 11.9,1,1, 10.838, 10551.738, 407.904, 52902.479 25/05/13,15:50:53,15,10,1, 11.9,1,1, 10.838, 10551.741, 407.922, 52902.489 25/05/13,15:50:53,16,10,1, 11.9,1,1, 10.838, 10551.732, 407.915, 52902.502 25/05/13,15:50:53,17,10,1, 11.9,1,1, 10.838, 10551.728, 407.902, 52902.441 25/05/13,15:50:53,18,10,1, 11.9,1,1, 10.838, 10551.744, 407.901, 52902.443 25/05/13,15:50:53,19,10,1, 11.9,1,1, 10.838, 10551.718, 407.889, 52902.456 25/05/13,15:50:54,00,10,1, 11.9,1,1, 10.833, 10551.710, 407.889, 52902.456 25/05/13,15:50:54,01,10,1, 11.9,1,1, 10.833, 10551.752, 407.921, 52902.483 25/05/13,15:50:54,02,10,1, 11.9,1,1, 10.833, 10551.731, 407.924, 52902.475 25/05/13,15:50:54,03,10,1, 11.9,1,1, 10.833, 10551.738, 407.899, 52902.464 25/05/13,15:50:54,04,10,1, 11.9,1,1, 10.833, 10551.742, 407.922, 52902.469 25/05/13,15:50:54,05,10,1, 11.9,1,1, 10.833, 10551.738, 407.910, 52902.491 25/05/13,15:50:54,06,10,1, 11.9,1,1, 10.833, 10551.770, 407.886, 52902.521 25/05/13,15:50:54,07,10,1, 11.9,1,1, 10.833, 10551.718, 407.919, 52902.480 25/05/13,15:50:54,08,10,1, 11.9,1,1, 10.833, 10551.733, 407.884, 52902.525 25/05/13,15:50:54,09,10,1, 11.9,1,1, 10.833, 10551.734, 407.887, 52902.467 25/05/13,15:50:54,10,10,1, 11.9,1,1, 10.833, 10551.728, 407.932, 52902.480 25/05/13,15:50:54,11,10,1, 11.9,1,1, 10.833, 10551.756, 407.913, 52902.466 25/05/13,15:50:54,12,10,1, 11.9,1,1, 10.833, 10551.741, 407.906, 52902.506 25/05/13,15:50:54,13,10,1, 11.9,1,1, 10.833, 10551.719, 407.907, 52902.509 25/05/13,15:50:54,14,10,1, 11.9,1,1, 10.833, 10551.729, 407.876, 52902.428 25/05/13,15:50:54,15,10,1, 11.9,1,1, 10.833, 10551.742, 407.873, 52902.425 25/05/13,15:50:54,16,10,1, 11.9,1,1, 10.833, 10551.729, 407.898, 52902.502 25/05/13,15:50:54,17,10,1, 11.9,1,1, 10.833, 10551.738, 407.889, 52902.458 25/05/13,15:50:54,18,10,1, 11.9,1,1, 10.833, 10551.729, 407.909, 52902.478 25/05/13,15:50:54,19,10,1, 11.9,1,1, 10.833, 10551.716, 407.919, 52902.547 25/05/13,15:50:55,00,11,1, 12.0,1,1, 10.833, 10551.710, 407.919, 52902.547 25/05/13,15:50:55,01,11,1, 12.0,1,1, 10.833, 10551.735, 407.908, 52902.460 25/05/13,15:50:55,02,11,1, 12.0,1,1, 10.833, 10551.742, 407.890, 52902.507 25/05/13,15:50:55,03,11,1, 12.0,1,1, 10.833, 10551.735, 407.898, 52902.452 25/05/13,15:50:55,04,11,1, 12.0,1,1, 10.833, 10551.733, 407.900, 52902.474 25/05/13,15:50:55,05,11,1, 12.0,1,1, 10.833, 10551.733, 407.913, 52902.478 25/05/13,15:50:55,06,11,1, 12.0,1,1, 10.833, 10551.744, 407.897, 52902.506 25/05/13,15:50:55,07,11,1, 12.0,1,1, 10.833, 10551.740, 407.897, 52902.492 25/05/13,15:50:55,08,11,1, 12.0,1,1, 10.833, 10551.734, 407.908, 52902.448 25/05/13,15:50:55,09,11,1, 12.0,1,1, 10.833, 10551.753, 407.901, 52902.478 25/05/13,15:50:55,10,11,1, 12.0,1,1, 10.833, 10551.723, 407.905, 52902.313 25/05/13,15:50:55,11,11,1, 12.0,1,1, 10.833, 10551.714, 407.911, 52902.555 25/05/13,15:50:55,12,11,1, 12.0,1,1, 10.833, 10551.742, 407.899, 52902.344 25/05/13,15:50:55,13,11,1, 12.0,1,1, 10.833, 10551.731, 407.918, 52902.501 25/05/13,15:50:55,14,11,1, 12.0,1,1, 10.833, 10551.726, 407.897, 52902.484 25/05/13,15:50:55,15,11,1, 12.0,1,1, 10.833, 10551.714, 407.909, 52902.463 25/05/13,15:50:55,16,11,1, 12.0,1,1, 10.833, 10551.721, 407.911, 52902.532 25/05/13,15:50:55,17,11,1, 12.0,1,1, 10.833, 10551.717, 407.890, 52902.440 25/05/13,15:50:55,18,11,1, 12.0,1,1, 10.833, 10551.716, 407.905, 52902.457 25/05/13,15:50:55,19,11,1, 12.0,1,1, 10.833, 10551.746, 407.901, 52902.405 25/05/13,15:50:56,00,11,1, 12.0,1,1, 10.833, 10551.744, 407.901, 52902.405 25/05/13,15:50:56,01,11,1, 12.0,1,1, 10.833, 10551.726, 407.898, 52902.493 25/05/13,15:50:56,02,11,1, 12.0,1,1, 10.833, 10551.748, 407.912, 52902.550 25/05/13,15:50:56,03,11,1, 12.0,1,1, 10.833, 10551.749, 407.904, 52902.566 25/05/13,15:50:56,04,11,1, 12.0,1,1, 10.833, 10551.752, 407.910, 52902.529 25/05/13,15:50:56,05,11,1, 12.0,1,1, 10.833, 10551.732, 407.903, 52902.521 25/05/13,15:50:56,06,11,1, 12.0,1,1, 10.833, 10551.763, 407.912, 52902.459 25/05/13,15:50:56,07,11,1, 12.0,1,1, 10.833, 10551.752, 407.891, 52902.458 25/05/13,15:50:56,08,11,1, 12.0,1,1, 10.833, 10551.736, 407.910, 52902.476 25/05/13,15:50:56,09,11,1, 12.0,1,1, 10.833, 10551.740, 407.912, 52902.538 25/05/13,15:50:56,10,11,1, 12.0,1,1, 10.833, 10551.732, 407.920, 52902.471 25/05/13,15:50:56,11,11,1, 12.0,1,1, 10.833, 10551.723, 407.886, 52902.462 25/05/13,15:50:56,12,11,1, 12.0,1,1, 10.833, 10551.743, 407.893, 52902.506 25/05/13,15:50:56,13,11,1, 12.0,1,1, 10.833, 10551.733, 407.920, 52902.512 25/05/13,15:50:56,14,11,1, 12.0,1,1, 10.833, 10551.741, 407.887, 52902.478 25/05/13,15:50:56,15,11,1, 12.0,1,1, 10.833, 10551.734, 407.905, 52902.421 25/05/13,15:50:56,16,11,1, 12.0,1,1, 10.833, 10551.731, 407.911, 52902.488 25/05/13,15:50:56,17,11,1, 12.0,1,1, 10.833, 10551.750, 407.921, 52902.403 25/05/13,15:50:56,18,11,1, 12.0,1,1, 10.833, 10551.745, 407.904, 52902.386 25/05/13,15:50:56,19,11,1, 12.0,1,1, 10.833, 10551.749, 407.910, 52902.465 25/05/13,15:50:57,00,11,1, 11.9,1,1, 10.836, 10551.744, 407.910, 52902.465 25/05/13,15:50:57,01,11,1, 11.9,1,1, 10.836, 10551.737, 407.920, 52902.498 25/05/13,15:50:57,02,11,1, 11.9,1,1, 10.836, 10551.744, 407.910, 52902.615 25/05/13,15:50:57,03,11,1, 11.9,1,1, 10.836, 10551.751, 407.930, 52902.629 25/05/13,15:50:57,04,11,1, 11.9,1,1, 10.836, 10551.727, 407.921, 52902.557 25/05/13,15:50:57,05,11,1, 11.9,1,1, 10.836, 10551.755, 407.926, 52902.547 25/05/13,15:50:57,06,11,1, 11.9,1,1, 10.836, 10551.747, 407.914, 52902.532 25/05/13,15:50:57,07,11,1, 11.9,1,1, 10.836, 10551.756, 407.920, 52902.537 25/05/13,15:50:57,08,11,1, 11.9,1,1, 10.836, 10551.746, 407.906, 52902.562 25/05/13,15:50:57,09,11,1, 11.9,1,1, 10.836, 10551.734, 407.902, 52902.559 25/05/13,15:50:57,10,11,1, 11.9,1,1, 10.836, 10551.739, 407.927, 52902.534 25/05/13,15:50:57,11,11,1, 11.9,1,1, 10.836, 10551.741, 407.924, 52902.544 25/05/13,15:50:57,12,11,1, 11.9,1,1, 10.836, 10551.766, 407.920, 52902.534 25/05/13,15:50:57,13,11,1, 11.9,1,1, 10.836, 10551.748, 407.923, 52902.524 25/05/13,15:50:57,14,11,1, 11.9,1,1, 10.836, 10551.748, 407.927, 52902.493 25/05/13,15:50:57,15,11,1, 11.9,1,1, 10.836, 10551.752, 407.934, 52902.479 25/05/13,15:50:57,16,11,1, 11.9,1,1, 10.836, 10551.758, 407.923, 52902.494 25/05/13,15:50:57,17,11,1, 11.9,1,1, 10.836, 10551.763, 407.916, 52902.539 25/05/13,15:50:57,18,11,1, 11.9,1,1, 10.836, 10551.759, 407.923, 52902.547 25/05/13,15:50:57,19,11,1, 11.9,1,1, 10.836, 10551.739, 407.945, 52902.536 25/05/13,15:50:58,00,10,1, 11.9,1,1, 10.835, 10551.735, 407.945, 52902.536 25/05/13,15:50:58,01,10,1, 11.9,1,1, 10.835, 10551.780, 407.910, 52902.533 25/05/13,15:50:58,02,10,1, 11.9,1,1, 10.835, 10551.731, 407.934, 52902.577 25/05/13,15:50:58,03,10,1, 11.9,1,1, 10.835, 10551.746, 407.916, 52902.543 25/05/13,15:50:58,04,10,1, 11.9,1,1, 10.835, 10551.755, 407.936, 52902.624 25/05/13,15:50:58,05,10,1, 11.9,1,1, 10.835, 10551.745, 407.926, 52902.540 25/05/13,15:50:58,06,10,1, 11.9,1,1, 10.835, 10551.751, 407.953, 52902.549 25/05/13,15:50:58,07,10,1, 11.9,1,1, 10.835, 10551.728, 407.929, 52902.552 25/05/13,15:50:58,08,10,1, 11.9,1,1, 10.835, 10551.763, 407.951, 52902.507 25/05/13,15:50:58,09,10,1, 11.9,1,1, 10.835, 10551.747, 407.916, 52902.590 25/05/13,15:50:58,10,10,1, 11.9,1,1, 10.835, 10551.755, 407.930, 52902.542 25/05/13,15:50:58,11,10,1, 11.9,1,1, 10.835, 10551.757, 407.948, 52902.525 25/05/13,15:50:58,12,10,1, 11.9,1,1, 10.835, 10551.752, 407.936, 52902.532 25/05/13,15:50:58,13,10,1, 11.9,1,1, 10.835, 10551.735, 407.959, 52902.577 25/05/13,15:50:58,14,10,1, 11.9,1,1, 10.835, 10551.741, 407.946, 52902.542 25/05/13,15:50:58,15,10,1, 11.9,1,1, 10.835, 10551.757, 407.945, 52902.581 25/05/13,15:50:58,16,10,1, 11.9,1,1, 10.835, 10551.746, 407.949, 52902.482 25/05/13,15:50:58,17,10,1, 11.9,1,1, 10.835, 10551.759, 407.931, 52902.495 25/05/13,15:50:58,18,10,1, 11.9,1,1, 10.835, 10551.760, 407.950, 52902.534 25/05/13,15:50:58,19,10,1, 11.9,1,1, 10.835, 10551.765, 407.937, 52902.491 25/05/13,15:50:59,00,10,1, 11.9,1,1, 10.833, 10551.760, 407.937, 52902.491 25/05/13,15:50:59,01,10,1, 11.9,1,1, 10.833, 10551.771, 407.931, 52902.502 25/05/13,15:50:59,02,10,1, 11.9,1,1, 10.833, 10551.754, 407.929, 52902.560 25/05/13,15:50:59,03,10,1, 11.9,1,1, 10.833, 10551.736, 407.929, 52902.544 25/05/13,15:50:59,04,10,1, 11.9,1,1, 10.833, 10551.765, 407.935, 52902.561 25/05/13,15:50:59,05,10,1, 11.9,1,1, 10.833, 10551.765, 407.931, 52902.548 25/05/13,15:50:59,06,10,1, 11.9,1,1, 10.833, 10551.764, 407.936, 52902.546 25/05/13,15:50:59,07,10,1, 11.9,1,1, 10.833, 10551.756, 407.940, 52902.560 25/05/13,15:50:59,08,10,1, 11.9,1,1, 10.833, 10551.748, 407.928, 52902.505 25/05/13,15:50:59,09,10,1, 11.9,1,1, 10.833, 10551.750, 407.923, 52902.503 25/05/13,15:50:59,10,10,1, 11.9,1,1, 10.833, 10551.755, 407.933, 52902.537 25/05/13,15:50:59,11,10,1, 11.9,1,1, 10.833, 10551.754, 407.951, 52902.555 25/05/13,15:50:59,12,10,1, 11.9,1,1, 10.833, 10551.754, 407.931, 52902.497 25/05/13,15:50:59,13,10,1, 11.9,1,1, 10.833, 10551.769, 407.923, 52902.552 25/05/13,15:50:59,14,10,1, 11.9,1,1, 10.833, 10551.756, 407.920, 52902.502 25/05/13,15:50:59,15,10,1, 11.9,1,1, 10.833, 10551.754, 407.945, 52902.504 25/05/13,15:50:59,16,10,1, 11.9,1,1, 10.833, 10551.751, 407.933, 52902.532 25/05/13,15:50:59,17,10,1, 11.9,1,1, 10.833, 10551.778, 407.943, 52902.568 25/05/13,15:50:59,18,10,1, 11.9,1,1, 10.833, 10551.767, 407.946, 52902.524 25/05/13,15:50:59,19,10,1, 11.9,1,1, 10.833, 10551.787, 407.930, 52902.503 25/05/13,15:51:00,00,10,1, 11.9,1,1, 10.832, 10551.785, 407.930, 52902.503 25/05/13,15:51:00,01,10,1, 11.9,1,1, 10.832, 10551.787, 407.918, 52902.483 25/05/13,15:51:00,02,10,1, 11.9,1,1, 10.832, 10551.747, 407.908, 52902.412 25/05/13,15:51:00,03,10,1, 11.9,1,1, 10.832, 10551.767, 407.934, 52902.438 25/05/13,15:51:00,04,10,1, 11.9,1,1, 10.832, 10551.745, 407.925, 52902.457 25/05/13,15:51:00,05,10,1, 11.9,1,1, 10.832, 10551.777, 407.917, 52902.435 25/05/13,15:51:00,06,10,1, 11.9,1,1, 10.832, 10551.758, 407.917, 52902.487 25/05/13,15:51:00,07,10,1, 11.9,1,1, 10.832, 10551.740, 407.926, 52902.390 25/05/13,15:51:00,08,10,1, 11.9,1,1, 10.832, 10551.745, 407.931, 52902.395 25/05/13,15:51:00,09,10,1, 11.9,1,1, 10.832, 10551.739, 407.904, 52902.473 25/05/13,15:51:00,10,10,1, 11.9,1,1, 10.832, 10551.754, 407.923, 52902.370 25/05/13,15:51:00,11,10,1, 11.9,1,1, 10.832, 10551.724, 407.910, 52902.438 25/05/13,15:51:00,12,10,1, 11.9,1,1, 10.832, 10551.754, 407.933, 52902.456 25/05/13,15:51:00,13,10,1, 11.9,1,1, 10.832, 10551.736, 407.896, 52902.416 25/05/13,15:51:00,14,10,1, 11.9,1,1, 10.832, 10551.740, 407.920, 52902.445 25/05/13,15:51:00,15,10,1, 11.9,1,1, 10.832, 10551.738, 407.950, 52902.413 25/05/13,15:51:00,16,10,1, 11.9,1,1, 10.832, 10551.730, 407.923, 52902.417 25/05/13,15:51:00,17,10,1, 11.9,1,1, 10.832, 10551.714, 407.913, 52902.449 25/05/13,15:51:00,18,10,1, 11.9,1,1, 10.832, 10551.735, 407.911, 52902.479 25/05/13,15:51:00,19,10,1, 11.9,1,1, 10.832, 10551.733, 407.924, 52902.377 25/05/13,15:51:01,00,10,1, 12.0,1,1, 10.830, 10551.727, 407.924, 52902.377 25/05/13,15:51:01,01,10,1, 12.0,1,1, 10.830, 10551.757, 407.926, 52902.421 25/05/13,15:51:01,02,10,1, 12.0,1,1, 10.830, 10551.742, 407.916, 52902.440 25/05/13,15:51:01,03,10,1, 12.0,1,1, 10.830, 10551.723, 407.931, 52902.587 25/05/13,15:51:01,04,10,1, 12.0,1,1, 10.830, 10551.733, 407.933, 52902.410 25/05/13,15:51:01,05,10,1, 12.0,1,1, 10.830, 10551.726, 407.933, 52902.521 25/05/13,15:51:01,06,10,1, 12.0,1,1, 10.830, 10551.742, 407.928, 52902.439 25/05/13,15:51:01,07,10,1, 12.0,1,1, 10.830, 10551.747, 407.912, 52902.467 25/05/13,15:51:01,08,10,1, 12.0,1,1, 10.830, 10551.742, 407.929, 52902.485 25/05/13,15:51:01,09,10,1, 12.0,1,1, 10.830, 10551.757, 407.901, 52902.432 25/05/13,15:51:01,10,10,1, 12.0,1,1, 10.830, 10551.750, 407.932, 52902.392 25/05/13,15:51:01,11,10,1, 12.0,1,1, 10.830, 10551.738, 407.944, 52902.475 25/05/13,15:51:01,12,10,1, 12.0,1,1, 10.830, 10551.750, 407.918, 52902.404 25/05/13,15:51:01,13,10,1, 12.0,1,1, 10.830, 10551.753, 407.937, 52902.426 25/05/13,15:51:01,14,10,1, 12.0,1,1, 10.830, 10551.722, 407.901, 52902.414 25/05/13,15:51:01,15,10,1, 12.0,1,1, 10.830, 10551.728, 407.950, 52902.513 25/05/13,15:51:01,16,10,1, 12.0,1,1, 10.830, 10551.750, 407.908, 52902.381 25/05/13,15:51:01,17,10,1, 12.0,1,1, 10.830, 10551.732, 407.911, 52902.512 25/05/13,15:51:01,18,10,1, 12.0,1,1, 10.830, 10551.722, 407.940, 52902.453 25/05/13,15:51:01,19,10,1, 12.0,1,1, 10.830, 10551.750, 407.910, 52902.398 25/05/13,15:51:02,00,10,1, 11.9,1,1, 10.832, 10551.744, 407.910, 52902.398 25/05/13,15:51:02,01,10,1, 11.9,1,1, 10.832, 10551.757, 407.953, 52902.438 25/05/13,15:51:02,02,10,1, 11.9,1,1, 10.832, 10551.730, 407.913, 52902.427 25/05/13,15:51:02,03,10,1, 11.9,1,1, 10.832, 10551.730, 407.935, 52902.469 25/05/13,15:51:02,04,10,1, 11.9,1,1, 10.832, 10551.757, 407.924, 52902.501 25/05/13,15:51:02,05,10,1, 11.9,1,1, 10.832, 10551.734, 407.959, 52902.455 25/05/13,15:51:02,06,10,1, 11.9,1,1, 10.832, 10551.742, 407.945, 52902.371 25/05/13,15:51:02,07,10,1, 11.9,1,1, 10.832, 10551.730, 407.928, 52902.471 25/05/13,15:51:02,08,10,1, 11.9,1,1, 10.832, 10551.714, 407.938, 52902.425 25/05/13,15:51:02,09,10,1, 11.9,1,1, 10.832, 10551.743, 407.935, 52902.445 25/05/13,15:51:02,10,10,1, 11.9,1,1, 10.832, 10551.758, 407.940, 52902.413 25/05/13,15:51:02,11,10,1, 11.9,1,1, 10.832, 10551.784, 407.953, 52902.403 25/05/13,15:51:02,12,10,1, 11.9,1,1, 10.832, 10551.736, 407.932, 52902.416 25/05/13,15:51:02,13,10,1, 11.9,1,1, 10.832, 10551.741, 407.943, 52902.394 25/05/13,15:51:02,14,10,1, 11.9,1,1, 10.832, 10551.758, 407.968, 52902.454 25/05/13,15:51:02,15,10,1, 11.9,1,1, 10.832, 10551.731, 407.934, 52902.369 25/05/13,15:51:02,16,10,1, 11.9,1,1, 10.832, 10551.757, 407.943, 52902.455 25/05/13,15:51:02,17,10,1, 11.9,1,1, 10.832, 10551.749, 407.940, 52902.443 25/05/13,15:51:02,18,10,1, 11.9,1,1, 10.832, 10551.769, 407.942, 52902.417 25/05/13,15:51:02,19,10,1, 11.9,1,1, 10.832, 10551.755, 407.956, 52902.452 25/05/13,15:51:03,00,10,1, 11.9,1,1, 10.832, 10551.752, 407.956, 52902.452 25/05/13,15:51:03,01,10,1, 11.9,1,1, 10.832, 10551.752, 407.935, 52902.392 25/05/13,15:51:03,02,10,1, 11.9,1,1, 10.832, 10551.744, 407.945, 52902.449 25/05/13,15:51:03,03,10,1, 11.9,1,1, 10.832, 10551.740, 407.948, 52902.456 25/05/13,15:51:03,04,10,1, 11.9,1,1, 10.832, 10551.749, 407.952, 52902.427 25/05/13,15:51:03,05,10,1, 11.9,1,1, 10.832, 10551.719, 407.931, 52902.212 25/05/13,15:51:03,06,10,1, 11.9,1,1, 10.832, 10551.734, 407.969, 52902.530 25/05/13,15:51:03,07,10,1, 11.9,1,1, 10.832, 10551.750, 407.975, 52902.458 25/05/13,15:51:03,08,10,1, 11.9,1,1, 10.832, 10551.748, 407.942, 52902.450 25/05/13,15:51:03,09,10,1, 11.9,1,1, 10.832, 10551.750, 407.941, 52902.425 25/05/13,15:51:03,10,10,1, 11.9,1,1, 10.832, 10551.765, 407.951, 52902.433 25/05/13,15:51:03,11,10,1, 11.9,1,1, 10.832, 10551.743, 407.949, 52902.433 25/05/13,15:51:03,12,10,1, 11.9,1,1, 10.832, 10551.743, 407.925, 52902.414 25/05/13,15:51:03,13,10,1, 11.9,1,1, 10.832, 10551.731, 407.951, 52902.445 25/05/13,15:51:03,14,10,1, 11.9,1,1, 10.832, 10551.743, 407.949, 52902.278 25/05/13,15:51:03,15,10,1, 11.9,1,1, 10.832, 10551.780, 407.942, 52902.472 25/05/13,15:51:03,16,10,1, 11.9,1,1, 10.832, 10551.766, 407.966, 52902.439 25/05/13,15:51:03,17,10,1, 11.9,1,1, 10.832, 10551.758, 407.954, 52902.422 25/05/13,15:51:03,18,10,1, 11.9,1,1, 10.832, 10551.765, 407.957, 52902.478 25/05/13,15:51:03,19,10,1, 11.9,1,1, 10.832, 10551.739, 407.953, 52902.438 25/05/13,15:51:04,00,10,1, 11.9,1,1, 10.832, 10551.735, 407.953, 52902.438 25/05/13,15:51:04,01,10,1, 11.9,1,1, 10.832, 10551.722, 407.948, 52902.430 25/05/13,15:51:04,02,10,1, 11.9,1,1, 10.832, 10551.739, 407.938, 52902.403 25/05/13,15:51:04,03,10,1, 11.9,1,1, 10.832, 10551.761, 407.978, 52902.439 25/05/13,15:51:04,04,10,1, 11.9,1,1, 10.832, 10551.738, 407.987, 52902.441 25/05/13,15:51:04,05,10,1, 11.9,1,1, 10.832, 10551.738, 407.981, 52902.435 25/05/13,15:51:04,06,10,1, 11.9,1,1, 10.832, 10551.730, 407.969, 52902.398 25/05/13,15:51:04,07,10,1, 11.9,1,1, 10.832, 10551.739, 407.966, 52902.357 25/05/13,15:51:04,08,10,1, 11.9,1,1, 10.832, 10551.735, 407.965, 52902.389 25/05/13,15:51:04,09,10,1, 11.9,1,1, 10.832, 10551.750, 407.982, 52902.443 25/05/13,15:51:04,10,10,1, 11.9,1,1, 10.832, 10551.743, 407.968, 52902.437 25/05/13,15:51:04,11,10,1, 11.9,1,1, 10.832, 10551.737, 407.954, 52902.414 25/05/13,15:51:04,12,10,1, 11.9,1,1, 10.832, 10551.731, 407.948, 52902.394 25/05/13,15:51:04,13,10,1, 11.9,1,1, 10.832, 10551.747, 407.969, 52902.365 25/05/13,15:51:04,14,10,1, 11.9,1,1, 10.832, 10551.754, 407.966, 52902.362 25/05/13,15:51:04,15,10,1, 11.9,1,1, 10.832, 10551.733, 407.993, 52902.420 25/05/13,15:51:04,16,10,1, 11.9,1,1, 10.832, 10551.731, 407.989, 52902.457 25/05/13,15:51:04,17,10,1, 11.9,1,1, 10.832, 10551.747, 407.973, 52902.426 25/05/13,15:51:04,18,10,1, 11.9,1,1, 10.832, 10551.726, 408.007, 52902.458 25/05/13,15:51:04,19,10,1, 11.9,1,1, 10.832, 10551.744, 407.986, 52902.429 25/05/13,15:51:05,00,10,1, 11.9,1,1, 10.837, 10551.744, 407.986, 52902.429 25/05/13,15:51:05,01,10,1, 11.9,1,1, 10.837, 10551.769, 407.992, 52902.493 25/05/13,15:51:05,02,10,1, 11.9,1,1, 10.837, 10551.732, 407.977, 52902.342 25/05/13,15:51:05,03,10,1, 11.9,1,1, 10.837, 10551.742, 407.976, 52902.370 25/05/13,15:51:05,04,10,1, 11.9,1,1, 10.837, 10551.728, 408.001, 52902.495 25/05/13,15:51:05,05,10,1, 11.9,1,1, 10.837, 10551.753, 407.971, 52902.446 25/05/13,15:51:05,06,10,1, 11.9,1,1, 10.837, 10551.760, 407.951, 52902.436 25/05/13,15:51:05,07,10,1, 11.9,1,1, 10.837, 10551.735, 407.980, 52902.393 25/05/13,15:51:05,08,10,1, 11.9,1,1, 10.837, 10551.742, 407.982, 52902.459 25/05/13,15:51:05,09,10,1, 11.9,1,1, 10.837, 10551.747, 407.994, 52902.388 25/05/13,15:51:05,10,10,1, 11.9,1,1, 10.837, 10551.729, 407.971, 52902.377 25/05/13,15:51:05,11,10,1, 11.9,1,1, 10.837, 10551.718, 407.973, 52902.390 25/05/13,15:51:05,12,10,1, 11.9,1,1, 10.837, 10551.737, 407.980, 52902.404 25/05/13,15:51:05,13,10,1, 11.9,1,1, 10.837, 10551.714, 407.985, 52902.495 25/05/13,15:51:05,14,10,1, 11.9,1,1, 10.837, 10551.722, 407.970, 52902.392 25/05/13,15:51:05,15,10,1, 11.9,1,1, 10.837, 10551.724, 407.965, 52902.468 25/05/13,15:51:05,16,10,1, 11.9,1,1, 10.837, 10551.734, 407.987, 52902.412 25/05/13,15:51:05,17,10,1, 11.9,1,1, 10.837, 10551.745, 407.994, 52902.416 25/05/13,15:51:05,18,10,1, 11.9,1,1, 10.837, 10551.740, 407.992, 52902.484 25/05/13,15:51:05,19,10,1, 11.9,1,1, 10.837, 10551.712, 407.976, 52902.405 25/05/13,15:51:06,00,10,1, 12.0,1,1, 10.830, 10551.710, 407.976, 52902.405 25/05/13,15:51:06,01,10,1, 12.0,1,1, 10.830, 10551.740, 407.988, 52902.384 25/05/13,15:51:06,02,10,1, 12.0,1,1, 10.830, 10551.730, 407.984, 52902.495 25/05/13,15:51:06,03,10,1, 12.0,1,1, 10.830, 10551.695, 407.986, 52902.423 25/05/13,15:51:06,04,10,1, 12.0,1,1, 10.830, 10551.715, 407.981, 52902.449 25/05/13,15:51:06,05,10,1, 12.0,1,1, 10.830, 10551.716, 407.982, 52902.408 25/05/13,15:51:06,06,10,1, 12.0,1,1, 10.830, 10551.717, 407.982, 52902.447 25/05/13,15:51:06,07,10,1, 12.0,1,1, 10.830, 10551.730, 407.984, 52902.385 25/05/13,15:51:06,08,10,1, 12.0,1,1, 10.830, 10551.730, 408.010, 52902.411 25/05/13,15:51:06,09,10,1, 12.0,1,1, 10.830, 10551.727, 408.001, 52902.376 25/05/13,15:51:06,10,10,1, 12.0,1,1, 10.830, 10551.765, 407.990, 52902.445 25/05/13,15:51:06,11,10,1, 12.0,1,1, 10.830, 10551.711, 408.005, 52902.498 25/05/13,15:51:06,12,10,1, 12.0,1,1, 10.830, 10551.738, 408.000, 52902.475 25/05/13,15:51:06,13,10,1, 12.0,1,1, 10.830, 10551.754, 407.978, 52902.429 25/05/13,15:51:06,14,10,1, 12.0,1,1, 10.830, 10551.728, 407.973, 52902.415 25/05/13,15:51:06,15,10,1, 12.0,1,1, 10.830, 10551.741, 407.975, 52902.456 25/05/13,15:51:06,16,10,1, 12.0,1,1, 10.830, 10551.741, 407.977, 52902.409 25/05/13,15:51:06,17,10,1, 12.0,1,1, 10.830, 10551.756, 407.989, 52902.432 25/05/13,15:51:06,18,10,1, 12.0,1,1, 10.830, 10551.727, 407.993, 52902.390 25/05/13,15:51:06,19,10,1, 12.0,1,1, 10.830, 10551.741, 408.003, 52902.362 25/05/13,15:51:07,00,10,1, 12.0,1,1, 10.831, 10551.735, 408.003, 52902.362 25/05/13,15:51:07,01,10,1, 12.0,1,1, 10.831, 10551.753, 407.993, 52902.480 25/05/13,15:51:07,02,10,1, 12.0,1,1, 10.831, 10551.752, 407.975, 52902.498 25/05/13,15:51:07,03,10,1, 12.0,1,1, 10.831, 10551.751, 408.003, 52902.472 25/05/13,15:51:07,04,10,1, 12.0,1,1, 10.831, 10551.747, 407.990, 52902.377 25/05/13,15:51:07,05,10,1, 12.0,1,1, 10.831, 10551.754, 408.002, 52902.404 25/05/13,15:51:07,06,10,1, 12.0,1,1, 10.831, 10551.744, 407.987, 52902.416 25/05/13,15:51:07,07,10,1, 12.0,1,1, 10.831, 10551.730, 408.006, 52902.433 25/05/13,15:51:07,08,10,1, 12.0,1,1, 10.831, 10551.721, 407.992, 52902.383 25/05/13,15:51:07,09,10,1, 12.0,1,1, 10.831, 10551.738, 408.007, 52902.438 25/05/13,15:51:07,10,10,1, 12.0,1,1, 10.831, 10551.747, 408.006, 52902.396 25/05/13,15:51:07,11,10,1, 12.0,1,1, 10.831, 10551.735, 407.998, 52902.369 25/05/13,15:51:07,12,10,1, 12.0,1,1, 10.831, 10551.757, 408.014, 52902.475 25/05/13,15:51:07,13,10,1, 12.0,1,1, 10.831, 10551.733, 407.973, 52902.410 25/05/13,15:51:07,14,10,1, 12.0,1,1, 10.831, 10551.743, 408.008, 52902.471 25/05/13,15:51:07,15,10,1, 12.0,1,1, 10.831, 10551.750, 407.998, 52902.473 25/05/13,15:51:07,16,10,1, 12.0,1,1, 10.831, 10551.722, 408.017, 52902.442 25/05/13,15:51:07,17,10,1, 12.0,1,1, 10.831, 10551.734, 407.988, 52902.366 25/05/13,15:51:07,18,10,1, 12.0,1,1, 10.831, 10551.722, 408.003, 52902.468 25/05/13,15:51:07,19,10,1, 12.0,1,1, 10.831, 10551.696, 408.009, 52902.478 25/05/13,15:51:08,00,09,1, 11.9,1,1, 10.832, 10551.693, 408.009, 52902.478 25/05/13,15:51:08,01,09,1, 11.9,1,1, 10.832, 10551.713, 408.009, 52902.471 25/05/13,15:51:08,02,09,1, 11.9,1,1, 10.832, 10551.719, 408.003, 52902.343 25/05/13,15:51:08,03,09,1, 11.9,1,1, 10.832, 10551.733, 408.025, 52902.411 25/05/13,15:51:08,04,09,1, 11.9,1,1, 10.832, 10551.746, 408.040, 52902.461 25/05/13,15:51:08,05,09,1, 11.9,1,1, 10.832, 10551.727, 407.994, 52902.436 25/05/13,15:51:08,06,09,1, 11.9,1,1, 10.832, 10551.699, 407.998, 52902.430 25/05/13,15:51:08,07,09,1, 11.9,1,1, 10.832, 10551.739, 408.001, 52902.421 25/05/13,15:51:08,08,09,1, 11.9,1,1, 10.832, 10551.729, 408.015, 52902.420 25/05/13,15:51:08,09,09,1, 11.9,1,1, 10.832, 10551.732, 408.002, 52902.447 25/05/13,15:51:08,10,09,1, 11.9,1,1, 10.832, 10551.738, 407.996, 52902.408 25/05/13,15:51:08,11,09,1, 11.9,1,1, 10.832, 10551.758, 408.030, 52902.399 25/05/13,15:51:08,12,09,1, 11.9,1,1, 10.832, 10551.740, 408.002, 52902.477 25/05/13,15:51:08,13,09,1, 11.9,1,1, 10.832, 10551.748, 408.000, 52902.432 25/05/13,15:51:08,14,09,1, 11.9,1,1, 10.832, 10551.736, 407.962, 52902.441 25/05/13,15:51:08,15,09,1, 11.9,1,1, 10.832, 10551.730, 407.992, 52902.424 25/05/13,15:51:08,16,09,1, 11.9,1,1, 10.832, 10551.744, 407.973, 52902.452 25/05/13,15:51:08,17,09,1, 11.9,1,1, 10.832, 10551.736, 407.993, 52902.491 25/05/13,15:51:08,18,09,1, 11.9,1,1, 10.832, 10551.757, 408.006, 52902.487 25/05/13,15:51:08,19,09,1, 11.9,1,1, 10.832, 10551.736, 408.002, 52902.438 25/05/13,15:51:09,00,09,1, 11.9,1,1, 10.833, 10551.735, 408.002, 52902.438 25/05/13,15:51:09,01,09,1, 11.9,1,1, 10.833, 10551.736, 408.006, 52902.477 25/05/13,15:51:09,02,09,1, 11.9,1,1, 10.833, 10551.743, 407.988, 52902.455 25/05/13,15:51:09,03,09,1, 11.9,1,1, 10.833, 10551.750, 407.997, 52902.367 25/05/13,15:51:09,04,09,1, 11.9,1,1, 10.833, 10551.742, 408.006, 52902.414 25/05/13,15:51:09,05,09,1, 11.9,1,1, 10.833, 10551.740, 407.983, 52902.452 25/05/13,15:51:09,06,09,1, 11.9,1,1, 10.833, 10551.748, 408.012, 52902.464 25/05/13,15:51:09,07,09,1, 11.9,1,1, 10.833, 10551.750, 408.003, 52902.395 25/05/13,15:51:09,08,09,1, 11.9,1,1, 10.833, 10551.732, 408.003, 52902.501 25/05/13,15:51:09,09,09,1, 11.9,1,1, 10.833, 10551.750, 408.003, 52902.281 25/05/13,15:51:09,10,09,1, 11.9,1,1, 10.833, 10551.737, 407.978, 52902.353 25/05/13,15:51:09,11,09,1, 11.9,1,1, 10.833, 10551.752, 408.022, 52902.423 25/05/13,15:51:09,12,09,1, 11.9,1,1, 10.833, 10551.750, 408.025, 52902.411 25/05/13,15:51:09,13,09,1, 11.9,1,1, 10.833, 10551.736, 408.021, 52902.393 25/05/13,15:51:09,14,09,1, 11.9,1,1, 10.833, 10551.731, 408.019, 52902.393 25/05/13,15:51:09,15,09,1, 11.9,1,1, 10.833, 10551.748, 408.022, 52902.434 25/05/13,15:51:09,16,09,1, 11.9,1,1, 10.833, 10551.730, 408.023, 52902.437 25/05/13,15:51:09,17,09,1, 11.9,1,1, 10.833, 10551.737, 408.006, 52902.441 25/05/13,15:51:09,18,09,1, 11.9,1,1, 10.833, 10551.762, 408.007, 52902.377 25/05/13,15:51:09,19,09,1, 11.9,1,1, 10.833, 10551.755, 408.006, 52902.413 25/05/13,15:51:10,00,09,1, 11.8,1,1, 10.835, 10551.752, 408.006, 52902.413 25/05/13,15:51:10,01,09,1, 11.8,1,1, 10.835, 10551.748, 408.012, 52902.382 25/05/13,15:51:10,02,09,1, 11.8,1,1, 10.835, 10551.708, 407.983, 52902.376 25/05/13,15:51:10,03,09,1, 11.8,1,1, 10.835, 10551.749, 407.989, 52902.369 25/05/13,15:51:10,04,09,1, 11.8,1,1, 10.835, 10551.776, 407.992, 52902.367 25/05/13,15:51:10,05,09,1, 11.8,1,1, 10.835, 10551.757, 408.004, 52902.378 25/05/13,15:51:10,06,09,1, 11.8,1,1, 10.835, 10551.731, 408.010, 52902.433 25/05/13,15:51:10,07,09,1, 11.8,1,1, 10.835, 10551.748, 407.991, 52902.331 25/05/13,15:51:10,08,09,1, 11.8,1,1, 10.835, 10551.728, 408.010, 52902.435 25/05/13,15:51:10,09,09,1, 11.8,1,1, 10.835, 10551.739, 408.023, 52902.446 25/05/13,15:51:10,10,09,1, 11.8,1,1, 10.835, 10551.737, 408.013, 52902.417 25/05/13,15:51:10,11,09,1, 11.8,1,1, 10.835, 10551.739, 408.025, 52902.404 25/05/13,15:51:10,12,09,1, 11.8,1,1, 10.835, 10551.740, 408.001, 52902.424 25/05/13,15:51:10,13,09,1, 11.8,1,1, 10.835, 10551.732, 408.000, 52902.419 25/05/13,15:51:10,14,09,1, 11.8,1,1, 10.835, 10551.762, 408.015, 52902.351 25/05/13,15:51:10,15,09,1, 11.8,1,1, 10.835, 10551.732, 408.041, 52902.478 25/05/13,15:51:10,16,09,1, 11.8,1,1, 10.835, 10551.760, 408.016, 52902.429 25/05/13,15:51:10,17,09,1, 11.8,1,1, 10.835, 10551.763, 408.011, 52902.417 25/05/13,15:51:10,18,09,1, 11.8,1,1, 10.835, 10551.753, 408.048, 52902.340 25/05/13,15:51:10,19,09,1, 11.8,1,1, 10.835, 10551.761, 408.003, 52902.345 25/05/13,15:51:11,00,09,1, 12.0,1,1, 10.834, 10551.760, 408.003, 52902.345 25/05/13,15:51:11,01,09,1, 12.0,1,1, 10.834, 10551.754, 408.032, 52902.367 25/05/13,15:51:11,02,09,1, 12.0,1,1, 10.834, 10551.759, 408.001, 52902.374 25/05/13,15:51:11,03,09,1, 12.0,1,1, 10.834, 10551.738, 408.047, 52902.438 25/05/13,15:51:11,04,09,1, 12.0,1,1, 10.834, 10551.754, 408.031, 52902.460 25/05/13,15:51:11,05,09,1, 12.0,1,1, 10.834, 10551.733, 408.024, 52902.338 25/05/13,15:51:11,06,09,1, 12.0,1,1, 10.834, 10551.773, 408.025, 52902.365 25/05/13,15:51:11,07,09,1, 12.0,1,1, 10.834, 10551.741, 408.031, 52902.413 25/05/13,15:51:11,08,09,1, 12.0,1,1, 10.834, 10551.777, 408.011, 52902.365 25/05/13,15:51:11,09,09,1, 12.0,1,1, 10.834, 10551.760, 408.018, 52902.403 25/05/13,15:51:11,10,09,1, 12.0,1,1, 10.834, 10551.773, 408.002, 52902.386 25/05/13,15:51:11,11,09,1, 12.0,1,1, 10.834, 10551.754, 408.006, 52902.364 25/05/13,15:51:11,12,09,1, 12.0,1,1, 10.834, 10551.745, 408.047, 52902.355 25/05/13,15:51:11,13,09,1, 12.0,1,1, 10.834, 10551.740, 408.041, 52902.447 25/05/13,15:51:11,14,09,1, 12.0,1,1, 10.834, 10551.742, 408.025, 52902.437 25/05/13,15:51:11,15,09,1, 12.0,1,1, 10.834, 10551.769, 408.033, 52902.358 25/05/13,15:51:11,16,09,1, 12.0,1,1, 10.834, 10551.740, 408.037, 52902.355 25/05/13,15:51:11,17,09,1, 12.0,1,1, 10.834, 10551.743, 408.031, 52902.481 25/05/13,15:51:11,18,09,1, 12.0,1,1, 10.834, 10551.756, 408.023, 52902.422 25/05/13,15:51:11,19,09,1, 12.0,1,1, 10.834, 10551.737, 408.060, 52902.400 25/05/13,15:51:12,00,09,1, 11.9,1,1, 10.835, 10551.735, 408.060, 52902.400 25/05/13,15:51:12,01,09,1, 11.9,1,1, 10.835, 10551.742, 408.032, 52902.354 25/05/13,15:51:12,02,09,1, 11.9,1,1, 10.835, 10551.749, 408.031, 52902.352 25/05/13,15:51:12,03,09,1, 11.9,1,1, 10.835, 10551.755, 408.040, 52902.420 25/05/13,15:51:12,04,09,1, 11.9,1,1, 10.835, 10551.736, 408.040, 52902.391 25/05/13,15:51:12,05,09,1, 11.9,1,1, 10.835, 10551.750, 408.038, 52902.419 25/05/13,15:51:12,06,09,1, 11.9,1,1, 10.835, 10551.757, 408.044, 52902.424 25/05/13,15:51:12,07,09,1, 11.9,1,1, 10.835, 10551.741, 408.024, 52902.361 25/05/13,15:51:12,08,09,1, 11.9,1,1, 10.835, 10551.755, 408.033, 52902.401 25/05/13,15:51:12,09,09,1, 11.9,1,1, 10.835, 10551.740, 408.040, 52902.364 25/05/13,15:51:12,10,09,1, 11.9,1,1, 10.835, 10551.747, 408.035, 52902.376 25/05/13,15:51:12,11,09,1, 11.9,1,1, 10.835, 10551.743, 408.041, 52902.397 25/05/13,15:51:12,12,09,1, 11.9,1,1, 10.835, 10551.763, 408.040, 52902.390 25/05/13,15:51:12,13,09,1, 11.9,1,1, 10.835, 10551.746, 408.036, 52902.444 25/05/13,15:51:12,14,09,1, 11.9,1,1, 10.835, 10551.719, 408.027, 52902.366 25/05/13,15:51:12,15,09,1, 11.9,1,1, 10.835, 10551.748, 408.042, 52902.327 25/05/13,15:51:12,16,09,1, 11.9,1,1, 10.835, 10551.736, 408.054, 52902.442 25/05/13,15:51:12,17,09,1, 11.9,1,1, 10.835, 10551.748, 408.052, 52902.446 25/05/13,15:51:12,18,09,1, 11.9,1,1, 10.835, 10551.751, 408.032, 52902.397 25/05/13,15:51:12,19,09,1, 11.9,1,1, 10.835, 10551.732, 408.048, 52902.418 25/05/13,15:51:13,00,09,1, 11.9,1,1, 10.833, 10551.727, 408.048, 52902.418 25/05/13,15:51:13,01,09,1, 11.9,1,1, 10.833, 10551.746, 408.039, 52902.417 25/05/13,15:51:13,02,09,1, 11.9,1,1, 10.833, 10551.748, 408.033, 52902.360 25/05/13,15:51:13,03,09,1, 11.9,1,1, 10.833, 10551.764, 408.037, 52902.434 25/05/13,15:51:13,04,09,1, 11.9,1,1, 10.833, 10551.758, 408.045, 52902.412 25/05/13,15:51:13,05,09,1, 11.9,1,1, 10.833, 10551.753, 408.027, 52902.360 25/05/13,15:51:13,06,09,1, 11.9,1,1, 10.833, 10551.729, 408.057, 52902.412 25/05/13,15:51:13,07,09,1, 11.9,1,1, 10.833, 10551.739, 408.048, 52902.367 25/05/13,15:51:13,08,09,1, 11.9,1,1, 10.833, 10551.756, 408.053, 52902.401 25/05/13,15:51:13,09,09,1, 11.9,1,1, 10.833, 10551.767, 408.057, 52902.392 25/05/13,15:51:13,10,09,1, 11.9,1,1, 10.833, 10551.758, 408.036, 52902.364 25/05/13,15:51:13,11,09,1, 11.9,1,1, 10.833, 10551.733, 408.034, 52902.361 25/05/13,15:51:13,12,09,1, 11.9,1,1, 10.833, 10551.742, 408.058, 52902.405 25/05/13,15:51:13,13,09,1, 11.9,1,1, 10.833, 10551.743, 408.056, 52902.419 25/05/13,15:51:13,14,09,1, 11.9,1,1, 10.833, 10551.740, 408.061, 52902.468 25/05/13,15:51:13,15,09,1, 11.9,1,1, 10.833, 10551.737, 408.057, 52902.440 25/05/13,15:51:13,16,09,1, 11.9,1,1, 10.833, 10551.751, 408.045, 52902.466 25/05/13,15:51:13,17,09,1, 11.9,1,1, 10.833, 10551.745, 408.031, 52902.437 25/05/13,15:51:13,18,09,1, 11.9,1,1, 10.833, 10551.752, 408.025, 52902.459 25/05/13,15:51:13,19,09,1, 11.9,1,1, 10.833, 10551.771, 408.032, 52902.397 25/05/13,15:51:14,00,09,1, 11.9,1,1, 10.831, 10551.769, 408.032, 52902.397 25/05/13,15:51:14,01,09,1, 11.9,1,1, 10.831, 10551.734, 408.058, 52902.525 25/05/13,15:51:14,02,09,1, 11.9,1,1, 10.831, 10551.791, 408.042, 52902.398 25/05/13,15:51:14,03,09,1, 11.9,1,1, 10.831, 10551.770, 408.040, 52902.365 25/05/13,15:51:14,04,09,1, 11.9,1,1, 10.831, 10551.767, 408.060, 52902.401 25/05/13,15:51:14,05,09,1, 11.9,1,1, 10.831, 10551.751, 408.047, 52902.386 25/05/13,15:51:14,06,09,1, 11.9,1,1, 10.831, 10551.751, 408.060, 52902.401 25/05/13,15:51:14,07,09,1, 11.9,1,1, 10.831, 10551.763, 408.029, 52902.478 25/05/13,15:51:14,08,09,1, 11.9,1,1, 10.831, 10551.764, 408.060, 52902.490 25/05/13,15:51:14,09,09,1, 11.9,1,1, 10.831, 10551.730, 408.048, 52902.361 25/05/13,15:51:14,10,09,1, 11.9,1,1, 10.831, 10551.775, 408.063, 52902.383 25/05/13,15:51:14,11,09,1, 11.9,1,1, 10.831, 10551.771, 408.067, 52902.360 25/05/13,15:51:14,12,09,1, 11.9,1,1, 10.831, 10551.773, 408.044, 52902.365 25/05/13,15:51:14,13,09,1, 11.9,1,1, 10.831, 10551.781, 408.053, 52902.429 25/05/13,15:51:14,14,09,1, 11.9,1,1, 10.831, 10551.755, 408.057, 52902.436 25/05/13,15:51:14,15,09,1, 11.9,1,1, 10.831, 10551.770, 408.060, 52902.405 25/05/13,15:51:14,16,09,1, 11.9,1,1, 10.831, 10551.778, 408.054, 52902.409 25/05/13,15:51:14,17,09,1, 11.9,1,1, 10.831, 10551.780, 408.067, 52902.448 25/05/13,15:51:14,18,09,1, 11.9,1,1, 10.831, 10551.765, 408.059, 52902.375 25/05/13,15:51:14,19,09,1, 11.9,1,1, 10.831, 10551.764, 408.052, 52902.295 25/05/13,15:51:15,00,09,1, 12.0,1,1, 10.832, 10551.760, 408.052, 52902.295 25/05/13,15:51:15,01,09,1, 12.0,1,1, 10.832, 10551.758, 408.077, 52902.386 25/05/13,15:51:15,02,09,1, 12.0,1,1, 10.832, 10551.749, 408.076, 52902.440 25/05/13,15:51:15,03,09,1, 12.0,1,1, 10.832, 10551.769, 408.073, 52902.365 25/05/13,15:51:15,04,09,1, 12.0,1,1, 10.832, 10551.770, 408.063, 52902.389 25/05/13,15:51:15,05,09,1, 12.0,1,1, 10.832, 10551.752, 408.042, 52902.381 25/05/13,15:51:15,06,09,1, 12.0,1,1, 10.832, 10551.754, 408.062, 52902.430 25/05/13,15:51:15,07,09,1, 12.0,1,1, 10.832, 10551.769, 408.074, 52902.321 25/05/13,15:51:15,08,09,1, 12.0,1,1, 10.832, 10551.755, 408.066, 52902.396 25/05/13,15:51:15,09,09,1, 12.0,1,1, 10.832, 10551.744, 408.066, 52902.398 25/05/13,15:51:15,10,09,1, 12.0,1,1, 10.832, 10551.753, 408.062, 52902.401 25/05/13,15:51:15,11,09,1, 12.0,1,1, 10.832, 10551.743, 408.072, 52902.365 25/05/13,15:51:15,12,09,1, 12.0,1,1, 10.832, 10551.783, 408.070, 52902.376 25/05/13,15:51:15,13,09,1, 12.0,1,1, 10.832, 10551.760, 408.075, 52902.430 25/05/13,15:51:15,14,09,1, 12.0,1,1, 10.832, 10551.771, 408.076, 52902.386 25/05/13,15:51:15,15,09,1, 12.0,1,1, 10.832, 10551.740, 408.102, 52902.406 25/05/13,15:51:15,16,09,1, 12.0,1,1, 10.832, 10551.747, 408.097, 52902.368 25/05/13,15:51:15,17,09,1, 12.0,1,1, 10.832, 10551.775, 408.070, 52902.391 25/05/13,15:51:15,18,09,1, 12.0,1,1, 10.832, 10551.763, 408.105, 52902.445 25/05/13,15:51:15,19,09,1, 12.0,1,1, 10.832, 10551.752, 408.090, 52902.432 25/05/13,15:51:16,00,09,1, 11.9,1,1, 10.836, 10551.752, 408.090, 52902.432 25/05/13,15:51:16,01,09,1, 11.9,1,1, 10.836, 10551.758, 408.067, 52902.384 25/05/13,15:51:16,02,09,1, 11.9,1,1, 10.836, 10551.763, 408.056, 52902.368 25/05/13,15:51:16,03,09,1, 11.9,1,1, 10.836, 10551.754, 408.070, 52902.379 25/05/13,15:51:16,04,09,1, 11.9,1,1, 10.836, 10551.772, 408.069, 52902.418 25/05/13,15:51:16,05,09,1, 11.9,1,1, 10.836, 10551.750, 408.067, 52902.385 25/05/13,15:51:16,06,09,1, 11.9,1,1, 10.836, 10551.775, 408.073, 52902.340 25/05/13,15:51:16,07,09,1, 11.9,1,1, 10.836, 10551.755, 408.074, 52902.388 25/05/13,15:51:16,08,09,1, 11.9,1,1, 10.836, 10551.766, 408.079, 52902.363 25/05/13,15:51:16,09,09,1, 11.9,1,1, 10.836, 10551.755, 408.075, 52902.452 25/05/13,15:51:16,10,09,1, 11.9,1,1, 10.836, 10551.763, 408.093, 52902.409 25/05/13,15:51:16,11,09,1, 11.9,1,1, 10.836, 10551.751, 408.070, 52902.388 25/05/13,15:51:16,12,09,1, 11.9,1,1, 10.836, 10551.768, 408.091, 52902.396 25/05/13,15:51:16,13,09,1, 11.9,1,1, 10.836, 10551.784, 408.072, 52902.431 25/05/13,15:51:16,14,09,1, 11.9,1,1, 10.836, 10551.739, 408.073, 52902.383 25/05/13,15:51:16,15,09,1, 11.9,1,1, 10.836, 10551.753, 408.091, 52902.400 25/05/13,15:51:16,16,09,1, 11.9,1,1, 10.836, 10551.759, 408.071, 52902.378 25/05/13,15:51:16,17,09,1, 11.9,1,1, 10.836, 10551.745, 408.082, 52902.371 25/05/13,15:51:16,18,09,1, 11.9,1,1, 10.836, 10551.738, 408.096, 52902.412 25/05/13,15:51:16,19,09,1, 11.9,1,1, 10.836, 10551.744, 408.102, 52902.358 25/05/13,15:51:17,00,09,1, 11.9,1,1, 10.834, 10551.744, 408.102, 52902.358 25/05/13,15:51:17,01,09,1, 11.9,1,1, 10.834, 10551.763, 408.082, 52902.376 25/05/13,15:51:17,02,09,1, 11.9,1,1, 10.834, 10551.751, 408.071, 52902.360 25/05/13,15:51:17,03,09,1, 11.9,1,1, 10.834, 10551.779, 408.080, 52902.393 25/05/13,15:51:17,04,09,1, 11.9,1,1, 10.834, 10551.762, 408.107, 52902.409 25/05/13,15:51:17,05,09,1, 11.9,1,1, 10.834, 10551.769, 408.076, 52902.464 25/05/13,15:51:17,06,09,1, 11.9,1,1, 10.834, 10551.744, 408.106, 52902.361 25/05/13,15:51:17,07,09,1, 11.9,1,1, 10.834, 10551.766, 408.079, 52902.389 25/05/13,15:51:17,08,09,1, 11.9,1,1, 10.834, 10551.770, 408.085, 52902.395 25/05/13,15:51:17,09,09,1, 11.9,1,1, 10.834, 10551.762, 408.096, 52902.340 25/05/13,15:51:17,10,09,1, 11.9,1,1, 10.834, 10551.771, 408.090, 52902.340 25/05/13,15:51:17,11,09,1, 11.9,1,1, 10.834, 10551.749, 408.095, 52902.401 25/05/13,15:51:17,12,09,1, 11.9,1,1, 10.834, 10551.767, 408.080, 52902.417 25/05/13,15:51:17,13,09,1, 11.9,1,1, 10.834, 10551.743, 408.065, 52902.364 25/05/13,15:51:17,14,09,1, 11.9,1,1, 10.834, 10551.761, 408.069, 52902.342 25/05/13,15:51:17,15,09,1, 11.9,1,1, 10.834, 10551.757, 408.091, 52902.400 25/05/13,15:51:17,16,09,1, 11.9,1,1, 10.834, 10551.753, 408.105, 52902.351 25/05/13,15:51:17,17,09,1, 11.9,1,1, 10.834, 10551.756, 408.103, 52902.444 25/05/13,15:51:17,18,09,1, 11.9,1,1, 10.834, 10551.768, 408.089, 52902.403 25/05/13,15:51:17,19,09,1, 11.9,1,1, 10.834, 10551.767, 408.084, 52902.332 25/05/13,15:51:18,00,09,1, 12.0,1,1, 10.833, 10551.760, 408.084, 52902.332 25/05/13,15:51:18,01,09,1, 12.0,1,1, 10.833, 10551.732, 408.106, 52902.374 25/05/13,15:51:18,02,09,1, 12.0,1,1, 10.833, 10551.746, 408.100, 52902.327 25/05/13,15:51:18,03,09,1, 12.0,1,1, 10.833, 10551.748, 408.088, 52902.307 25/05/13,15:51:18,04,09,1, 12.0,1,1, 10.833, 10551.730, 408.117, 52902.468 25/05/13,15:51:18,05,09,1, 12.0,1,1, 10.833, 10551.744, 408.127, 52902.445 25/05/13,15:51:18,06,09,1, 12.0,1,1, 10.833, 10551.728, 408.089, 52902.424 25/05/13,15:51:18,07,09,1, 12.0,1,1, 10.833, 10551.764, 408.110, 52902.462 25/05/13,15:51:18,08,09,1, 12.0,1,1, 10.833, 10551.779, 408.071, 52902.347 25/05/13,15:51:18,09,09,1, 12.0,1,1, 10.833, 10551.764, 408.100, 52902.410 25/05/13,15:51:18,10,09,1, 12.0,1,1, 10.833, 10551.743, 408.105, 52902.448 25/05/13,15:51:18,11,09,1, 12.0,1,1, 10.833, 10551.774, 408.102, 52902.364 25/05/13,15:51:18,12,09,1, 12.0,1,1, 10.833, 10551.759, 408.081, 52902.428 25/05/13,15:51:18,13,09,1, 12.0,1,1, 10.833, 10551.742, 408.093, 52902.400 25/05/13,15:51:18,14,09,1, 12.0,1,1, 10.833, 10551.743, 408.086, 52902.430 25/05/13,15:51:18,15,09,1, 12.0,1,1, 10.833, 10551.739, 408.095, 52902.456 25/05/13,15:51:18,16,09,1, 12.0,1,1, 10.833, 10551.754, 408.112, 52902.397 25/05/13,15:51:18,17,09,1, 12.0,1,1, 10.833, 10551.755, 408.129, 52902.363 25/05/13,15:51:18,18,09,1, 12.0,1,1, 10.833, 10551.760, 408.100, 52902.405 25/05/13,15:51:18,19,09,1, 12.0,1,1, 10.833, 10551.747, 408.126, 52902.339 25/05/13,15:51:19,00,09,1, 11.9,1,1, 10.832, 10551.744, 408.126, 52902.339 25/05/13,15:51:19,01,09,1, 11.9,1,1, 10.832, 10551.760, 408.138, 52902.406 25/05/13,15:51:19,02,09,1, 11.9,1,1, 10.832, 10551.775, 408.105, 52902.330 25/05/13,15:51:19,03,09,1, 11.9,1,1, 10.832, 10551.767, 408.119, 52902.347 25/05/13,15:51:19,04,09,1, 11.9,1,1, 10.832, 10551.772, 408.091, 52902.334 25/05/13,15:51:19,05,09,1, 11.9,1,1, 10.832, 10551.749, 408.112, 52902.392 25/05/13,15:51:19,06,09,1, 11.9,1,1, 10.832, 10551.764, 408.113, 52902.375 25/05/13,15:51:19,07,09,1, 11.9,1,1, 10.832, 10551.778, 408.106, 52902.434 25/05/13,15:51:19,08,09,1, 11.9,1,1, 10.832, 10551.772, 408.114, 52902.360 25/05/13,15:51:19,09,09,1, 11.9,1,1, 10.832, 10551.786, 408.127, 52902.400 25/05/13,15:51:19,10,09,1, 11.9,1,1, 10.832, 10551.784, 408.113, 52902.376 25/05/13,15:51:19,11,09,1, 11.9,1,1, 10.832, 10551.753, 408.134, 52902.450 25/05/13,15:51:19,12,09,1, 11.9,1,1, 10.832, 10551.762, 408.125, 52902.399 25/05/13,15:51:19,13,09,1, 11.9,1,1, 10.832, 10551.753, 408.129, 52902.365 25/05/13,15:51:19,14,09,1, 11.9,1,1, 10.832, 10551.738, 408.127, 52902.341 25/05/13,15:51:19,15,09,1, 11.9,1,1, 10.832, 10551.738, 408.110, 52902.385 25/05/13,15:51:19,16,09,1, 11.9,1,1, 10.832, 10551.726, 408.105, 52902.244 25/05/13,15:51:19,17,09,1, 11.9,1,1, 10.832, 10551.761, 408.128, 52902.457 25/05/13,15:51:19,18,09,1, 11.9,1,1, 10.832, 10551.750, 408.124, 52902.445 25/05/13,15:51:19,19,09,1, 11.9,1,1, 10.832, 10551.746, 408.130, 52902.424 25/05/13,15:51:20,00,09,1, 11.8,1,1, 10.835, 10551.744, 408.130, 52902.424 25/05/13,15:51:20,01,09,1, 11.8,1,1, 10.835, 10551.754, 408.146, 52902.355 25/05/13,15:51:20,02,09,1, 11.8,1,1, 10.835, 10551.779, 408.146, 52902.410 25/05/13,15:51:20,03,09,1, 11.8,1,1, 10.835, 10551.741, 408.132, 52902.449 25/05/13,15:51:20,04,09,1, 11.8,1,1, 10.835, 10551.742, 408.139, 52902.400 25/05/13,15:51:20,05,09,1, 11.8,1,1, 10.835, 10551.756, 408.125, 52902.340 25/05/13,15:51:20,06,09,1, 11.8,1,1, 10.835, 10551.730, 408.141, 52902.426 25/05/13,15:51:20,07,09,1, 11.8,1,1, 10.835, 10551.743, 408.144, 52902.454 25/05/13,15:51:20,08,09,1, 11.8,1,1, 10.835, 10551.745, 408.129, 52902.312 25/05/13,15:51:20,09,09,1, 11.8,1,1, 10.835, 10551.734, 408.149, 52902.450 25/05/13,15:51:20,10,09,1, 11.8,1,1, 10.835, 10551.747, 408.140, 52902.455 25/05/13,15:51:20,11,09,1, 11.8,1,1, 10.835, 10551.773, 408.154, 52902.405 25/05/13,15:51:20,12,09,1, 11.8,1,1, 10.835, 10551.780, 408.131, 52902.352 25/05/13,15:51:20,13,09,1, 11.8,1,1, 10.835, 10551.762, 408.152, 52902.342 25/05/13,15:51:20,14,09,1, 11.8,1,1, 10.835, 10551.745, 408.133, 52902.397 25/05/13,15:51:20,15,09,1, 11.8,1,1, 10.835, 10551.741, 408.157, 52902.407 25/05/13,15:51:20,16,09,1, 11.8,1,1, 10.835, 10551.741, 408.134, 52902.361 25/05/13,15:51:20,17,09,1, 11.8,1,1, 10.835, 10551.768, 408.152, 52902.363 25/05/13,15:51:20,18,09,1, 11.8,1,1, 10.835, 10551.751, 408.162, 52902.351 25/05/13,15:51:20,19,09,1, 11.8,1,1, 10.835, 10551.753, 408.148, 52902.366 25/05/13,15:51:21,00,09,1, 11.9,1,1, 10.829, 10551.752, 408.148, 52902.366 25/05/13,15:51:21,01,09,1, 11.9,1,1, 10.829, 10551.746, 408.137, 52902.351 25/05/13,15:51:21,02,09,1, 11.9,1,1, 10.829, 10551.760, 408.167, 52902.450 25/05/13,15:51:21,03,09,1, 11.9,1,1, 10.829, 10551.759, 408.139, 52902.348 25/05/13,15:51:21,04,09,1, 11.9,1,1, 10.829, 10551.758, 408.120, 52902.373 25/05/13,15:51:21,05,09,1, 11.9,1,1, 10.829, 10551.754, 408.140, 52902.337 25/05/13,15:51:21,06,09,1, 11.9,1,1, 10.829, 10551.739, 408.152, 52902.417 25/05/13,15:51:21,07,09,1, 11.9,1,1, 10.829, 10551.738, 408.145, 52902.444 25/05/13,15:51:21,08,09,1, 11.9,1,1, 10.829, 10551.747, 408.155, 52902.321 25/05/13,15:51:21,09,09,1, 11.9,1,1, 10.829, 10551.760, 408.160, 52902.346 25/05/13,15:51:21,10,09,1, 11.9,1,1, 10.829, 10551.752, 408.154, 52902.352 25/05/13,15:51:21,11,09,1, 11.9,1,1, 10.829, 10551.754, 408.165, 52902.384 25/05/13,15:51:21,12,09,1, 11.9,1,1, 10.829, 10551.765, 408.147, 52902.379 25/05/13,15:51:21,13,09,1, 11.9,1,1, 10.829, 10551.767, 408.183, 52902.338 25/05/13,15:51:21,14,09,1, 11.9,1,1, 10.829, 10551.762, 408.182, 52902.428 25/05/13,15:51:21,15,09,1, 11.9,1,1, 10.829, 10551.734, 408.139, 52902.314 25/05/13,15:51:21,16,09,1, 11.9,1,1, 10.829, 10551.752, 408.164, 52902.308 25/05/13,15:51:21,17,09,1, 11.9,1,1, 10.829, 10551.750, 408.149, 52902.384 25/05/13,15:51:21,18,09,1, 11.9,1,1, 10.829, 10551.746, 408.155, 52902.408 25/05/13,15:51:21,19,09,1, 11.9,1,1, 10.829, 10551.728, 408.160, 52902.387 25/05/13,15:51:22,00,09,1, 11.9,1,1, 10.832, 10551.727, 408.160, 52902.387 25/05/13,15:51:22,01,09,1, 11.9,1,1, 10.832, 10551.748, 408.155, 52902.342 25/05/13,15:51:22,02,09,1, 11.9,1,1, 10.832, 10551.753, 408.143, 52902.360 25/05/13,15:51:22,03,09,1, 11.9,1,1, 10.832, 10551.754, 408.133, 52902.483 25/05/13,15:51:22,04,09,1, 11.9,1,1, 10.832, 10551.764, 408.171, 52902.353 25/05/13,15:51:22,05,09,1, 11.9,1,1, 10.832, 10551.758, 408.184, 52902.434 25/05/13,15:51:22,06,09,1, 11.9,1,1, 10.832, 10551.753, 408.150, 52902.362 25/05/13,15:51:22,07,09,1, 11.9,1,1, 10.832, 10551.760, 408.157, 52902.391 25/05/13,15:51:22,08,09,1, 11.9,1,1, 10.832, 10551.774, 408.164, 52902.372 25/05/13,15:51:22,09,09,1, 11.9,1,1, 10.832, 10551.748, 408.142, 52902.353 25/05/13,15:51:22,10,09,1, 11.9,1,1, 10.832, 10551.765, 408.161, 52902.374 25/05/13,15:51:22,11,09,1, 11.9,1,1, 10.832, 10551.770, 408.166, 52902.455 25/05/13,15:51:22,12,09,1, 11.9,1,1, 10.832, 10551.772, 408.169, 52902.353 25/05/13,15:51:22,13,09,1, 11.9,1,1, 10.832, 10551.777, 408.180, 52902.321 25/05/13,15:51:22,14,09,1, 11.9,1,1, 10.832, 10551.758, 408.185, 52902.408 25/05/13,15:51:22,15,09,1, 11.9,1,1, 10.832, 10551.772, 408.154, 52902.341 25/05/13,15:51:22,16,09,1, 11.9,1,1, 10.832, 10551.761, 408.164, 52902.405 25/05/13,15:51:22,17,09,1, 11.9,1,1, 10.832, 10551.768, 408.145, 52902.351 25/05/13,15:51:22,18,09,1, 11.9,1,1, 10.832, 10551.729, 408.154, 52902.380 25/05/13,15:51:22,19,09,1, 11.9,1,1, 10.832, 10551.748, 408.166, 52902.361 25/05/13,15:51:23,00,09,1, 11.9,1,1, 10.829, 10551.744, 408.166, 52902.361 25/05/13,15:51:23,01,09,1, 11.9,1,1, 10.829, 10551.736, 408.177, 52902.383 25/05/13,15:51:23,02,09,1, 11.9,1,1, 10.829, 10551.738, 408.152, 52902.367 25/05/13,15:51:23,03,09,1, 11.9,1,1, 10.829, 10551.759, 408.168, 52902.350 25/05/13,15:51:23,04,09,1, 11.9,1,1, 10.829, 10551.744, 408.187, 52902.441 25/05/13,15:51:23,05,09,1, 11.9,1,1, 10.829, 10551.760, 408.199, 52902.347 25/05/13,15:51:23,06,09,1, 11.9,1,1, 10.829, 10551.758, 408.171, 52902.360 25/05/13,15:51:23,07,09,1, 11.9,1,1, 10.829, 10551.775, 408.199, 52902.372 25/05/13,15:51:23,08,09,1, 11.9,1,1, 10.829, 10551.756, 408.165, 52902.325 25/05/13,15:51:23,09,09,1, 11.9,1,1, 10.829, 10551.755, 408.160, 52902.410 25/05/13,15:51:23,10,09,1, 11.9,1,1, 10.829, 10551.769, 408.173, 52902.441 25/05/13,15:51:23,11,09,1, 11.9,1,1, 10.829, 10551.746, 408.180, 52902.396 25/05/13,15:51:23,12,09,1, 11.9,1,1, 10.829, 10551.765, 408.162, 52902.416 25/05/13,15:51:23,13,09,1, 11.9,1,1, 10.829, 10551.760, 408.176, 52902.426 25/05/13,15:51:23,14,09,1, 11.9,1,1, 10.829, 10551.749, 408.171, 52902.446 25/05/13,15:51:23,15,09,1, 11.9,1,1, 10.829, 10551.748, 408.177, 52902.406 25/05/13,15:51:23,16,09,1, 11.9,1,1, 10.829, 10551.744, 408.165, 52902.370 25/05/13,15:51:23,17,09,1, 11.9,1,1, 10.829, 10551.760, 408.172, 52902.467 25/05/13,15:51:23,18,09,1, 11.9,1,1, 10.829, 10551.768, 408.181, 52902.373 25/05/13,15:51:23,19,09,1, 11.9,1,1, 10.829, 10551.791, 408.174, 52902.325 25/05/13,15:51:24,00,09,1, 11.9,1,1, 10.833, 10551.785, 408.174, 52902.325 25/05/13,15:51:24,01,09,1, 11.9,1,1, 10.833, 10551.748, 408.183, 52902.432 25/05/13,15:51:24,02,09,1, 11.9,1,1, 10.833, 10551.753, 408.161, 52902.377 25/05/13,15:51:24,03,09,1, 11.9,1,1, 10.833, 10551.761, 408.176, 52902.382 25/05/13,15:51:24,04,09,1, 11.9,1,1, 10.833, 10551.755, 408.185, 52902.317 25/05/13,15:51:24,05,09,1, 11.9,1,1, 10.833, 10551.732, 408.185, 52902.352 25/05/13,15:51:24,06,09,1, 11.9,1,1, 10.833, 10551.762, 408.202, 52902.376 25/05/13,15:51:24,07,09,1, 11.9,1,1, 10.833, 10551.770, 408.210, 52902.420 25/05/13,15:51:24,08,09,1, 11.9,1,1, 10.833, 10551.739, 408.212, 52902.360 25/05/13,15:51:24,09,09,1, 11.9,1,1, 10.833, 10551.744, 408.190, 52902.333 25/05/13,15:51:24,10,09,1, 11.9,1,1, 10.833, 10551.739, 408.190, 52902.347 25/05/13,15:51:24,11,09,1, 11.9,1,1, 10.833, 10551.766, 408.195, 52902.379 25/05/13,15:51:24,12,09,1, 11.9,1,1, 10.833, 10551.779, 408.184, 52902.369 25/05/13,15:51:24,13,09,1, 11.9,1,1, 10.833, 10551.742, 408.179, 52902.452 25/05/13,15:51:24,14,09,1, 11.9,1,1, 10.833, 10551.752, 408.173, 52902.398 25/05/13,15:51:24,15,09,1, 11.9,1,1, 10.833, 10551.726, 408.186, 52902.425 25/05/13,15:51:24,16,09,1, 11.9,1,1, 10.833, 10551.730, 408.199, 52902.391 25/05/13,15:51:24,17,09,1, 11.9,1,1, 10.833, 10551.738, 408.181, 52902.384 25/05/13,15:51:24,18,09,1, 11.9,1,1, 10.833, 10551.755, 408.179, 52902.380 25/05/13,15:51:24,19,09,1, 11.9,1,1, 10.833, 10551.768, 408.189, 52902.394 25/05/13,15:51:25,00,09,1, 12.0,1,1, 10.827, 10551.760, 408.189, 52902.394 25/05/13,15:51:25,01,09,1, 12.0,1,1, 10.827, 10551.752, 408.172, 52902.374 25/05/13,15:51:25,02,09,1, 12.0,1,1, 10.827, 10551.733, 408.202, 52902.434 25/05/13,15:51:25,03,09,1, 12.0,1,1, 10.827, 10551.753, 408.173, 52902.420 25/05/13,15:51:25,04,09,1, 12.0,1,1, 10.827, 10551.734, 408.181, 52902.356 25/05/13,15:51:25,05,09,1, 12.0,1,1, 10.827, 10551.719, 408.157, 52902.369 25/05/13,15:51:25,06,09,1, 12.0,1,1, 10.827, 10551.736, 408.194, 52902.432 25/05/13,15:51:25,07,09,1, 12.0,1,1, 10.827, 10551.752, 408.171, 52902.365 25/05/13,15:51:25,08,09,1, 12.0,1,1, 10.827, 10551.729, 408.192, 52902.366 25/05/13,15:51:25,09,09,1, 12.0,1,1, 10.827, 10551.725, 408.199, 52902.408 25/05/13,15:51:25,10,09,1, 12.0,1,1, 10.827, 10551.733, 408.184, 52902.405 25/05/13,15:51:25,11,09,1, 12.0,1,1, 10.827, 10551.766, 408.215, 52902.338 25/05/13,15:51:25,12,09,1, 12.0,1,1, 10.827, 10551.719, 408.180, 52902.403 25/05/13,15:51:25,13,09,1, 12.0,1,1, 10.827, 10551.724, 408.215, 52902.414 25/05/13,15:51:25,14,09,1, 12.0,1,1, 10.827, 10551.739, 408.213, 52902.398 25/05/13,15:51:25,15,09,1, 12.0,1,1, 10.827, 10551.721, 408.201, 52902.439 25/05/13,15:51:25,16,09,1, 12.0,1,1, 10.827, 10551.712, 408.195, 52902.385 25/05/13,15:51:25,17,09,1, 12.0,1,1, 10.827, 10551.759, 408.187, 52902.353 25/05/13,15:51:25,18,09,1, 12.0,1,1, 10.827, 10551.717, 408.199, 52902.419 25/05/13,15:51:25,19,09,1, 12.0,1,1, 10.827, 10551.705, 408.200, 52902.364 25/05/13,15:51:26,00,08,1, 11.9,1,1, 10.836, 10551.702, 408.200, 52902.364 25/05/13,15:51:26,01,08,1, 11.9,1,1, 10.836, 10551.740, 408.206, 52902.387 25/05/13,15:51:26,02,08,1, 11.9,1,1, 10.836, 10551.712, 408.181, 52902.413 25/05/13,15:51:26,03,08,1, 11.9,1,1, 10.836, 10551.727, 408.210, 52902.362 25/05/13,15:51:26,04,08,1, 11.9,1,1, 10.836, 10551.710, 408.190, 52902.427 25/05/13,15:51:26,05,08,1, 11.9,1,1, 10.836, 10551.725, 408.199, 52902.450 25/05/13,15:51:26,06,08,1, 11.9,1,1, 10.836, 10551.749, 408.209, 52902.426 25/05/13,15:51:26,07,08,1, 11.9,1,1, 10.836, 10551.719, 408.222, 52902.450 25/05/13,15:51:26,08,08,1, 11.9,1,1, 10.836, 10551.736, 408.225, 52902.449 25/05/13,15:51:26,09,08,1, 11.9,1,1, 10.836, 10551.748, 408.219, 52902.362 25/05/13,15:51:26,10,08,1, 11.9,1,1, 10.836, 10551.715, 408.224, 52902.438 25/05/13,15:51:26,11,08,1, 11.9,1,1, 10.836, 10551.757, 408.206, 52902.427 25/05/13,15:51:26,12,08,1, 11.9,1,1, 10.836, 10551.707, 408.214, 52902.396 25/05/13,15:51:26,13,08,1, 11.9,1,1, 10.836, 10551.740, 408.247, 52902.442 25/05/13,15:51:26,14,08,1, 11.9,1,1, 10.836, 10551.737, 408.219, 52902.452 25/05/13,15:51:26,15,08,1, 11.9,1,1, 10.836, 10551.752, 408.215, 52902.424 25/05/13,15:51:26,16,08,1, 11.9,1,1, 10.836, 10551.727, 408.218, 52902.393 25/05/13,15:51:26,17,08,1, 11.9,1,1, 10.836, 10551.718, 408.221, 52902.363 25/05/13,15:51:26,18,08,1, 11.9,1,1, 10.836, 10551.708, 408.232, 52902.456 25/05/13,15:51:26,19,08,1, 11.9,1,1, 10.836, 10551.721, 408.205, 52902.407 25/05/13,15:51:27,00,08,1, 11.9,1,1, 10.828, 10551.718, 408.205, 52902.407 25/05/13,15:51:27,01,08,1, 11.9,1,1, 10.828, 10551.705, 408.215, 52902.366 25/05/13,15:51:27,02,08,1, 11.9,1,1, 10.828, 10551.685, 408.213, 52902.405 25/05/13,15:51:27,03,08,1, 11.9,1,1, 10.828, 10551.722, 408.233, 52902.415 25/05/13,15:51:27,04,08,1, 11.9,1,1, 10.828, 10551.712, 408.214, 52902.307 25/05/13,15:51:27,05,08,1, 11.9,1,1, 10.828, 10551.728, 408.218, 52902.353 25/05/13,15:51:27,06,08,1, 11.9,1,1, 10.828, 10551.702, 408.236, 52902.440 25/05/13,15:51:27,07,08,1, 11.9,1,1, 10.828, 10551.717, 408.245, 52902.414 25/05/13,15:51:27,08,08,1, 11.9,1,1, 10.828, 10551.733, 408.251, 52902.379 25/05/13,15:51:27,09,08,1, 11.9,1,1, 10.828, 10551.709, 408.255, 52902.442 25/05/13,15:51:27,10,08,1, 11.9,1,1, 10.828, 10551.713, 408.221, 52902.335 25/05/13,15:51:27,11,08,1, 11.9,1,1, 10.828, 10551.706, 408.223, 52902.406 25/05/13,15:51:27,12,08,1, 11.9,1,1, 10.828, 10551.729, 408.197, 52902.316 25/05/13,15:51:27,13,08,1, 11.9,1,1, 10.828, 10551.708, 408.231, 52902.389 25/05/13,15:51:27,14,08,1, 11.9,1,1, 10.828, 10551.706, 408.251, 52902.458 25/05/13,15:51:27,15,08,1, 11.9,1,1, 10.828, 10551.728, 408.224, 52902.362 25/05/13,15:51:27,16,08,1, 11.9,1,1, 10.828, 10551.709, 408.241, 52902.403 25/05/13,15:51:27,17,08,1, 11.9,1,1, 10.828, 10551.707, 408.226, 52902.386 25/05/13,15:51:27,18,08,1, 11.9,1,1, 10.828, 10551.711, 408.243, 52902.387 25/05/13,15:51:27,19,08,1, 11.9,1,1, 10.828, 10551.711, 408.252, 52902.356 25/05/13,15:51:28,00,08,1, 11.9,1,1, 10.832, 10551.710, 408.252, 52902.356 25/05/13,15:51:28,01,08,1, 11.9,1,1, 10.832, 10551.706, 408.256, 52902.414 25/05/13,15:51:28,02,08,1, 11.9,1,1, 10.832, 10551.710, 408.238, 52902.395 25/05/13,15:51:28,03,08,1, 11.9,1,1, 10.832, 10551.715, 408.232, 52902.389 25/05/13,15:51:28,04,08,1, 11.9,1,1, 10.832, 10551.735, 408.225, 52902.409 25/05/13,15:51:28,05,08,1, 11.9,1,1, 10.832, 10551.713, 408.238, 52902.353 25/05/13,15:51:28,06,08,1, 11.9,1,1, 10.832, 10551.722, 408.245, 52902.350 25/05/13,15:51:28,07,08,1, 11.9,1,1, 10.832, 10551.717, 408.222, 52902.375 25/05/13,15:51:28,08,08,1, 11.9,1,1, 10.832, 10551.713, 408.231, 52902.344 25/05/13,15:51:28,09,08,1, 11.9,1,1, 10.832, 10551.715, 408.246, 52902.378 25/05/13,15:51:28,10,08,1, 11.9,1,1, 10.832, 10551.719, 408.233, 52902.339 25/05/13,15:51:28,11,08,1, 11.9,1,1, 10.832, 10551.698, 408.257, 52902.379 25/05/13,15:51:28,12,08,1, 11.9,1,1, 10.832, 10551.708, 408.250, 52902.430 25/05/13,15:51:28,13,08,1, 11.9,1,1, 10.832, 10551.730, 408.253, 52902.355 25/05/13,15:51:28,14,08,1, 11.9,1,1, 10.832, 10551.728, 408.247, 52902.441 25/05/13,15:51:28,15,08,1, 11.9,1,1, 10.832, 10551.716, 408.240, 52902.356 25/05/13,15:51:28,16,08,1, 11.9,1,1, 10.832, 10551.709, 408.238, 52902.355 25/05/13,15:51:28,17,08,1, 11.9,1,1, 10.832, 10551.692, 408.234, 52902.420 25/05/13,15:51:28,18,08,1, 11.9,1,1, 10.832, 10551.684, 408.240, 52902.408 25/05/13,15:51:28,19,08,1, 11.9,1,1, 10.832, 10551.710, 408.245, 52902.336 25/05/13,15:51:29,00,08,1, 11.9,1,1, 10.828, 10551.710, 408.245, 52902.336 25/05/13,15:51:29,01,08,1, 11.9,1,1, 10.828, 10551.730, 408.271, 52902.303 25/05/13,15:51:29,02,08,1, 11.9,1,1, 10.828, 10551.685, 408.247, 52902.416 25/05/13,15:51:29,03,08,1, 11.9,1,1, 10.828, 10551.706, 408.264, 52902.372 25/05/13,15:51:29,04,08,1, 11.9,1,1, 10.828, 10551.702, 408.273, 52902.418 25/05/13,15:51:29,05,08,1, 11.9,1,1, 10.828, 10551.693, 408.267, 52902.421 25/05/13,15:51:29,06,08,1, 11.9,1,1, 10.828, 10551.692, 408.282, 52902.392 25/05/13,15:51:29,07,08,1, 11.9,1,1, 10.828, 10551.670, 408.286, 52902.358 25/05/13,15:51:29,08,08,1, 11.9,1,1, 10.828, 10551.701, 408.267, 52902.360 25/05/13,15:51:29,09,08,1, 11.9,1,1, 10.828, 10551.681, 408.264, 52902.287 25/05/13,15:51:29,10,08,1, 11.9,1,1, 10.828, 10551.693, 408.289, 52902.320 25/05/13,15:51:29,11,08,1, 11.9,1,1, 10.828, 10551.707, 408.261, 52902.326 25/05/13,15:51:29,12,08,1, 11.9,1,1, 10.828, 10551.685, 408.275, 52902.306 25/05/13,15:51:29,13,08,1, 11.9,1,1, 10.828, 10551.700, 408.275, 52902.375 25/05/13,15:51:29,14,08,1, 11.9,1,1, 10.828, 10551.733, 408.268, 52902.326 25/05/13,15:51:29,15,08,1, 11.9,1,1, 10.828, 10551.701, 408.254, 52902.342 25/05/13,15:51:29,16,08,1, 11.9,1,1, 10.828, 10551.698, 408.233, 52902.352 25/05/13,15:51:29,17,08,1, 11.9,1,1, 10.828, 10551.672, 408.258, 52902.356 25/05/13,15:51:29,18,08,1, 11.9,1,1, 10.828, 10551.699, 408.266, 52902.411 25/05/13,15:51:29,19,08,1, 11.9,1,1, 10.828, 10551.688, 408.270, 52902.383 25/05/13,15:51:30,00,09,1, 11.9,1,1, 10.834, 10551.685, 408.270, 52902.383 25/05/13,15:51:30,01,09,1, 11.9,1,1, 10.834, 10551.687, 408.274, 52902.379 25/05/13,15:51:30,02,09,1, 11.9,1,1, 10.834, 10551.687, 408.273, 52902.343 25/05/13,15:51:30,03,09,1, 11.9,1,1, 10.834, 10551.682, 408.270, 52902.337 25/05/13,15:51:30,04,09,1, 11.9,1,1, 10.834, 10551.684, 408.259, 52902.372 25/05/13,15:51:30,05,09,1, 11.9,1,1, 10.834, 10551.696, 408.284, 52902.375 25/05/13,15:51:30,06,09,1, 11.9,1,1, 10.834, 10551.697, 408.256, 52902.307 25/05/13,15:51:30,07,09,1, 11.9,1,1, 10.834, 10551.673, 408.292, 52902.387 25/05/13,15:51:30,08,09,1, 11.9,1,1, 10.834, 10551.664, 408.284, 52902.359 25/05/13,15:51:30,09,09,1, 11.9,1,1, 10.834, 10551.677, 408.267, 52902.324 25/05/13,15:51:30,10,09,1, 11.9,1,1, 10.834, 10551.668, 408.265, 52902.391 25/05/13,15:51:30,11,09,1, 11.9,1,1, 10.834, 10551.695, 408.275, 52902.331 25/05/13,15:51:30,12,09,1, 11.9,1,1, 10.834, 10551.678, 408.292, 52902.324 25/05/13,15:51:30,13,09,1, 11.9,1,1, 10.834, 10551.674, 408.264, 52902.374 25/05/13,15:51:30,14,09,1, 11.9,1,1, 10.834, 10551.690, 408.287, 52902.349 25/05/13,15:51:30,15,09,1, 11.9,1,1, 10.834, 10551.675, 408.281, 52902.338 25/05/13,15:51:30,16,09,1, 11.9,1,1, 10.834, 10551.715, 408.279, 52902.390 25/05/13,15:51:30,17,09,1, 11.9,1,1, 10.834, 10551.691, 408.293, 52902.383 25/05/13,15:51:30,18,09,1, 11.9,1,1, 10.834, 10551.662, 408.267, 52902.387 25/05/13,15:51:30,19,09,1, 11.9,1,1, 10.834, 10551.700, 408.271, 52902.315 25/05/13,15:51:31,00,09,1, 11.9,1,1, 10.831, 10551.693, 408.271, 52902.315 25/05/13,15:51:31,01,09,1, 11.9,1,1, 10.831, 10551.688, 408.290, 52902.408 25/05/13,15:51:31,02,09,1, 11.9,1,1, 10.831, 10551.671, 408.301, 52902.355 25/05/13,15:51:31,03,09,1, 11.9,1,1, 10.831, 10551.687, 408.310, 52902.412 25/05/13,15:51:31,04,09,1, 11.9,1,1, 10.831, 10551.686, 408.294, 52902.304 25/05/13,15:51:31,05,09,1, 11.9,1,1, 10.831, 10551.680, 408.313, 52902.416 25/05/13,15:51:31,06,09,1, 11.9,1,1, 10.831, 10551.678, 408.289, 52902.412 25/05/13,15:51:31,07,09,1, 11.9,1,1, 10.831, 10551.659, 408.308, 52902.368 25/05/13,15:51:31,08,09,1, 11.9,1,1, 10.831, 10551.667, 408.293, 52902.325 25/05/13,15:51:31,09,09,1, 11.9,1,1, 10.831, 10551.681, 408.314, 52902.385 25/05/13,15:51:31,10,09,1, 11.9,1,1, 10.831, 10551.674, 408.319, 52902.335 25/05/13,15:51:31,11,09,1, 11.9,1,1, 10.831, 10551.679, 408.314, 52902.343 25/05/13,15:51:31,12,09,1, 11.9,1,1, 10.831, 10551.672, 408.299, 52902.349 25/05/13,15:51:31,13,09,1, 11.9,1,1, 10.831, 10551.643, 408.304, 52902.374 25/05/13,15:51:31,14,09,1, 11.9,1,1, 10.831, 10551.700, 408.301, 52902.371 25/05/13,15:51:31,15,09,1, 11.9,1,1, 10.831, 10551.693, 408.287, 52902.337 25/05/13,15:51:31,16,09,1, 11.9,1,1, 10.831, 10551.677, 408.294, 52902.360 25/05/13,15:51:31,17,09,1, 11.9,1,1, 10.831, 10551.661, 408.277, 52902.367 25/05/13,15:51:31,18,09,1, 11.9,1,1, 10.831, 10551.673, 408.288, 52902.316 25/05/13,15:51:31,19,09,1, 11.9,1,1, 10.831, 10551.682, 408.333, 52902.331 25/05/13,15:51:32,00,09,1, 11.9,1,1, 10.831, 10551.677, 408.333, 52902.331 25/05/13,15:51:32,01,09,1, 11.9,1,1, 10.831, 10551.664, 408.323, 52902.373 25/05/13,15:51:32,02,09,1, 11.9,1,1, 10.831, 10551.654, 408.318, 52902.337 25/05/13,15:51:32,03,09,1, 11.9,1,1, 10.831, 10551.653, 408.314, 52902.392 25/05/13,15:51:32,04,09,1, 11.9,1,1, 10.831, 10551.674, 408.320, 52902.335 25/05/13,15:51:32,05,09,1, 11.9,1,1, 10.831, 10551.667, 408.315, 52902.435 25/05/13,15:51:32,06,09,1, 11.9,1,1, 10.831, 10551.683, 408.297, 52902.351 25/05/13,15:51:32,07,09,1, 11.9,1,1, 10.831, 10551.670, 408.315, 52902.374 25/05/13,15:51:32,08,09,1, 11.9,1,1, 10.831, 10551.658, 408.321, 52902.375 25/05/13,15:51:32,09,09,1, 11.9,1,1, 10.831, 10551.670, 408.307, 52902.335 25/05/13,15:51:32,10,09,1, 11.9,1,1, 10.831, 10551.681, 408.303, 52902.408 25/05/13,15:51:32,11,09,1, 11.9,1,1, 10.831, 10551.653, 408.324, 52902.341 25/05/13,15:51:32,12,09,1, 11.9,1,1, 10.831, 10551.679, 408.324, 52902.321 25/05/13,15:51:32,13,09,1, 11.9,1,1, 10.831, 10551.661, 408.341, 52902.377 25/05/13,15:51:32,14,09,1, 11.9,1,1, 10.831, 10551.647, 408.307, 52902.360 25/05/13,15:51:32,15,09,1, 11.9,1,1, 10.831, 10551.660, 408.323, 52902.366 25/05/13,15:51:32,16,09,1, 11.9,1,1, 10.831, 10551.654, 408.309, 52902.403 25/05/13,15:51:32,17,09,1, 11.9,1,1, 10.831, 10551.647, 408.324, 52902.348 25/05/13,15:51:32,18,09,1, 11.9,1,1, 10.831, 10551.662, 408.324, 52902.408 25/05/13,15:51:32,19,09,1, 11.9,1,1, 10.831, 10551.660, 408.331, 52902.361 25/05/13,15:51:33,00,11,1, 11.9,1,1, 10.836, 10551.652, 408.331, 52902.361 25/05/13,15:51:33,01,11,1, 11.9,1,1, 10.836, 10551.656, 408.319, 52902.414 25/05/13,15:51:33,02,11,1, 11.9,1,1, 10.836, 10551.660, 408.323, 52902.337 25/05/13,15:51:33,03,11,1, 11.9,1,1, 10.836, 10551.654, 408.324, 52902.385 25/05/13,15:51:33,04,11,1, 11.9,1,1, 10.836, 10551.651, 408.323, 52902.399 25/05/13,15:51:33,05,11,1, 11.9,1,1, 10.836, 10551.658, 408.316, 52902.369 25/05/13,15:51:33,06,11,1, 11.9,1,1, 10.836, 10551.646, 408.327, 52902.389 25/05/13,15:51:33,07,11,1, 11.9,1,1, 10.836, 10551.649, 408.341, 52902.416 25/05/13,15:51:33,08,11,1, 11.9,1,1, 10.836, 10551.665, 408.322, 52902.407 25/05/13,15:51:33,09,11,1, 11.9,1,1, 10.836, 10551.642, 408.329, 52902.314 25/05/13,15:51:33,10,11,1, 11.9,1,1, 10.836, 10551.643, 408.299, 52902.392 25/05/13,15:51:33,11,11,1, 11.9,1,1, 10.836, 10551.642, 408.330, 52902.374 25/05/13,15:51:33,12,11,1, 11.9,1,1, 10.836, 10551.663, 408.310, 52902.343 25/05/13,15:51:33,13,11,1, 11.9,1,1, 10.836, 10551.654, 408.320, 52902.377 25/05/13,15:51:33,14,11,1, 11.9,1,1, 10.836, 10551.637, 408.317, 52902.390 25/05/13,15:51:33,15,11,1, 11.9,1,1, 10.836, 10551.631, 408.349, 52902.397 25/05/13,15:51:33,16,11,1, 11.9,1,1, 10.836, 10551.643, 408.321, 52902.337 25/05/13,15:51:33,17,11,1, 11.9,1,1, 10.836, 10551.631, 408.326, 52902.311 25/05/13,15:51:33,18,11,1, 11.9,1,1, 10.836, 10551.653, 408.316, 52902.402 25/05/13,15:51:33,19,11,1, 11.9,1,1, 10.836, 10551.624, 408.319, 52902.388 25/05/13,15:51:34,00,10,1, 11.9,1,1, 10.834, 10551.618, 408.319, 52902.388 25/05/13,15:51:34,01,10,1, 11.9,1,1, 10.834, 10551.625, 408.330, 52902.385 25/05/13,15:51:34,02,10,1, 11.9,1,1, 10.834, 10551.629, 408.293, 52902.369 25/05/13,15:51:34,03,10,1, 11.9,1,1, 10.834, 10551.640, 408.326, 52902.317 25/05/13,15:51:34,04,10,1, 11.9,1,1, 10.834, 10551.639, 408.327, 52902.347 25/05/13,15:51:34,05,10,1, 11.9,1,1, 10.834, 10551.627, 408.333, 52902.426 25/05/13,15:51:34,06,10,1, 11.9,1,1, 10.834, 10551.633, 408.319, 52902.339 25/05/13,15:51:34,07,10,1, 11.9,1,1, 10.834, 10551.617, 408.312, 52902.321 25/05/13,15:51:34,08,10,1, 11.9,1,1, 10.834, 10551.656, 408.297, 52902.304 25/05/13,15:51:34,09,10,1, 11.9,1,1, 10.834, 10551.620, 408.313, 52902.357 25/05/13,15:51:34,10,10,1, 11.9,1,1, 10.834, 10551.621, 408.323, 52902.398 25/05/13,15:51:34,11,10,1, 11.9,1,1, 10.834, 10551.652, 408.313, 52902.341 25/05/13,15:51:34,12,10,1, 11.9,1,1, 10.834, 10551.630, 408.300, 52902.288 25/05/13,15:51:34,13,10,1, 11.9,1,1, 10.834, 10551.646, 408.326, 52902.352 25/05/13,15:51:34,14,10,1, 11.9,1,1, 10.834, 10551.623, 408.318, 52902.324 25/05/13,15:51:34,15,10,1, 11.9,1,1, 10.834, 10551.639, 408.329, 52902.381 25/05/13,15:51:34,16,10,1, 11.9,1,1, 10.834, 10551.635, 408.327, 52902.313 25/05/13,15:51:34,17,10,1, 11.9,1,1, 10.834, 10551.631, 408.326, 52902.287 25/05/13,15:51:34,18,10,1, 11.9,1,1, 10.834, 10551.613, 408.323, 52902.371 25/05/13,15:51:34,19,10,1, 11.9,1,1, 10.834, 10551.665, 408.322, 52902.281 25/05/13,15:51:35,00,10,1, 11.9,1,1, 10.829, 10551.660, 408.322, 52902.281 25/05/13,15:51:35,01,10,1, 11.9,1,1, 10.829, 10551.599, 408.329, 52902.299 25/05/13,15:51:35,02,10,1, 11.9,1,1, 10.829, 10551.601, 408.330, 52902.368 25/05/13,15:51:35,03,10,1, 11.9,1,1, 10.829, 10551.606, 408.343, 52902.358 25/05/13,15:51:35,04,10,1, 11.9,1,1, 10.829, 10551.618, 408.330, 52902.325 25/05/13,15:51:35,05,10,1, 11.9,1,1, 10.829, 10551.617, 408.342, 52902.327 25/05/13,15:51:35,06,10,1, 11.9,1,1, 10.829, 10551.609, 408.349, 52902.353 25/05/13,15:51:35,07,10,1, 11.9,1,1, 10.829, 10551.609, 408.348, 52902.334 25/05/13,15:51:35,08,10,1, 11.9,1,1, 10.829, 10551.625, 408.331, 52902.320 25/05/13,15:51:35,09,10,1, 11.9,1,1, 10.829, 10551.613, 408.339, 52902.323 25/05/13,15:51:35,10,10,1, 11.9,1,1, 10.829, 10551.620, 408.353, 52902.315 25/05/13,15:51:35,11,10,1, 11.9,1,1, 10.829, 10551.593, 408.349, 52902.406 25/05/13,15:51:35,12,10,1, 11.9,1,1, 10.829, 10551.608, 408.339, 52902.288 25/05/13,15:51:35,13,10,1, 11.9,1,1, 10.829, 10551.599, 408.357, 52902.396 25/05/13,15:51:35,14,10,1, 11.9,1,1, 10.829, 10551.609, 408.341, 52902.356 25/05/13,15:51:35,15,10,1, 11.9,1,1, 10.829, 10551.597, 408.351, 52902.376 25/05/13,15:51:35,16,10,1, 11.9,1,1, 10.829, 10551.620, 408.340, 52902.335 25/05/13,15:51:35,17,10,1, 11.9,1,1, 10.829, 10551.619, 408.367, 52902.383 25/05/13,15:51:35,18,10,1, 11.9,1,1, 10.829, 10551.611, 408.355, 52902.339 25/05/13,15:51:35,19,10,1, 11.9,1,1, 10.829, 10551.603, 408.339, 52902.326 25/05/13,15:51:36,00,10,1, 12.0,1,1, 10.831, 10551.602, 408.339, 52902.326 25/05/13,15:51:36,01,10,1, 12.0,1,1, 10.831, 10551.614, 408.327, 52902.332 25/05/13,15:51:36,02,10,1, 12.0,1,1, 10.831, 10551.616, 408.336, 52902.339 25/05/13,15:51:36,03,10,1, 12.0,1,1, 10.831, 10551.603, 408.351, 52902.384 25/05/13,15:51:36,04,10,1, 12.0,1,1, 10.831, 10551.610, 408.349, 52902.308 25/05/13,15:51:36,05,10,1, 12.0,1,1, 10.831, 10551.616, 408.368, 52902.406 25/05/13,15:51:36,06,10,1, 12.0,1,1, 10.831, 10551.610, 408.366, 52902.314 25/05/13,15:51:36,07,10,1, 12.0,1,1, 10.831, 10551.608, 408.345, 52902.398 25/05/13,15:51:36,08,10,1, 12.0,1,1, 10.831, 10551.634, 408.346, 52902.344 25/05/13,15:51:36,09,10,1, 12.0,1,1, 10.831, 10551.608, 408.343, 52902.373 25/05/13,15:51:36,10,10,1, 12.0,1,1, 10.831, 10551.590, 408.365, 52902.357 25/05/13,15:51:36,11,10,1, 12.0,1,1, 10.831, 10551.587, 408.346, 52902.352 25/05/13,15:51:36,12,10,1, 12.0,1,1, 10.831, 10551.614, 408.352, 52902.384 25/05/13,15:51:36,13,10,1, 12.0,1,1, 10.831, 10551.609, 408.357, 52902.333 25/05/13,15:51:36,14,10,1, 12.0,1,1, 10.831, 10551.602, 408.360, 52902.339 25/05/13,15:51:36,15,10,1, 12.0,1,1, 10.831, 10551.585, 408.348, 52902.320 25/05/13,15:51:36,16,10,1, 12.0,1,1, 10.831, 10551.590, 408.357, 52902.443 25/05/13,15:51:36,17,10,1, 12.0,1,1, 10.831, 10551.574, 408.374, 52902.402 25/05/13,15:51:36,18,10,1, 12.0,1,1, 10.831, 10551.608, 408.379, 52902.399 25/05/13,15:51:36,19,10,1, 12.0,1,1, 10.831, 10551.579, 408.372, 52902.342 25/05/13,15:51:37,00,10,1, 11.9,1,1, 10.829, 10551.577, 408.372, 52902.342 25/05/13,15:51:37,01,10,1, 11.9,1,1, 10.829, 10551.588, 408.364, 52902.324 25/05/13,15:51:37,02,10,1, 11.9,1,1, 10.829, 10551.582, 408.362, 52902.299 25/05/13,15:51:37,03,10,1, 11.9,1,1, 10.829, 10551.590, 408.366, 52902.407 25/05/13,15:51:37,04,10,1, 11.9,1,1, 10.829, 10551.589, 408.357, 52902.366 25/05/13,15:51:37,05,10,1, 11.9,1,1, 10.829, 10551.568, 408.377, 52902.427 25/05/13,15:51:37,06,10,1, 11.9,1,1, 10.829, 10551.597, 408.371, 52902.302 25/05/13,15:51:37,07,10,1, 11.9,1,1, 10.829, 10551.592, 408.349, 52902.297 25/05/13,15:51:37,08,10,1, 11.9,1,1, 10.829, 10551.565, 408.358, 52902.377 25/05/13,15:51:37,09,10,1, 11.9,1,1, 10.829, 10551.571, 408.369, 52902.301 25/05/13,15:51:37,10,10,1, 11.9,1,1, 10.829, 10551.566, 408.377, 52902.428 25/05/13,15:51:37,11,10,1, 11.9,1,1, 10.829, 10551.529, 408.355, 52902.307 25/05/13,15:51:37,12,10,1, 11.9,1,1, 10.829, 10551.603, 408.373, 52902.350 25/05/13,15:51:37,13,10,1, 11.9,1,1, 10.829, 10551.588, 408.354, 52902.331 25/05/13,15:51:37,14,10,1, 11.9,1,1, 10.829, 10551.564, 408.379, 52902.310 25/05/13,15:51:37,15,10,1, 11.9,1,1, 10.829, 10551.576, 408.370, 52902.300 25/05/13,15:51:37,16,10,1, 11.9,1,1, 10.829, 10551.551, 408.368, 52902.375 25/05/13,15:51:37,17,10,1, 11.9,1,1, 10.829, 10551.565, 408.374, 52902.373 25/05/13,15:51:37,18,10,1, 11.9,1,1, 10.829, 10551.549, 408.375, 52902.385 25/05/13,15:51:37,19,10,1, 11.9,1,1, 10.829, 10551.568, 408.388, 52902.420 25/05/13,15:51:38,00,10,1, 11.9,1,1, 10.830, 10551.560, 408.388, 52902.420 25/05/13,15:51:38,01,10,1, 11.9,1,1, 10.830, 10551.588, 408.384, 52902.365 25/05/13,15:51:38,02,10,1, 11.9,1,1, 10.830, 10551.568, 408.386, 52902.347 25/05/13,15:51:38,03,10,1, 11.9,1,1, 10.830, 10551.548, 408.406, 52902.359 25/05/13,15:51:38,04,10,1, 11.9,1,1, 10.830, 10551.556, 408.369, 52902.339 25/05/13,15:51:38,05,10,1, 11.9,1,1, 10.830, 10551.548, 408.372, 52902.341 25/05/13,15:51:38,06,10,1, 11.9,1,1, 10.830, 10551.567, 408.373, 52902.348 25/05/13,15:51:38,07,10,1, 11.9,1,1, 10.830, 10551.546, 408.412, 52902.347 25/05/13,15:51:38,08,10,1, 11.9,1,1, 10.830, 10551.529, 408.380, 52902.282 25/05/13,15:51:38,09,10,1, 11.9,1,1, 10.830, 10551.526, 408.385, 52902.440 25/05/13,15:51:38,10,10,1, 11.9,1,1, 10.830, 10551.576, 408.368, 52902.324 25/05/13,15:51:38,11,10,1, 11.9,1,1, 10.830, 10551.560, 408.395, 52902.351 25/05/13,15:51:38,12,10,1, 11.9,1,1, 10.830, 10551.535, 408.406, 52902.362 25/05/13,15:51:38,13,10,1, 11.9,1,1, 10.830, 10551.556, 408.389, 52902.345 25/05/13,15:51:38,14,10,1, 11.9,1,1, 10.830, 10551.562, 408.382, 52902.405 25/05/13,15:51:38,15,10,1, 11.9,1,1, 10.830, 10551.532, 408.384, 52902.351 25/05/13,15:51:38,16,10,1, 11.9,1,1, 10.830, 10551.542, 408.394, 52902.391 25/05/13,15:51:38,17,10,1, 11.9,1,1, 10.830, 10551.545, 408.394, 52902.306 25/05/13,15:51:38,18,10,1, 11.9,1,1, 10.830, 10551.533, 408.390, 52902.324 25/05/13,15:51:38,19,10,1, 11.9,1,1, 10.830, 10551.545, 408.370, 52902.334 25/05/13,15:51:39,00,11,1, 11.9,1,1, 10.832, 10551.543, 408.370, 52902.334 25/05/13,15:51:39,01,11,1, 11.9,1,1, 10.832, 10551.541, 408.378, 52902.332 25/05/13,15:51:39,02,11,1, 11.9,1,1, 10.832, 10551.535, 408.394, 52902.313 25/05/13,15:51:39,03,11,1, 11.9,1,1, 10.832, 10551.515, 408.390, 52902.388 25/05/13,15:51:39,04,11,1, 11.9,1,1, 10.832, 10551.527, 408.396, 52902.317 25/05/13,15:51:39,05,11,1, 11.9,1,1, 10.832, 10551.536, 408.374, 52902.340 25/05/13,15:51:39,06,11,1, 11.9,1,1, 10.832, 10551.536, 408.388, 52902.335 25/05/13,15:51:39,07,11,1, 11.9,1,1, 10.832, 10551.519, 408.376, 52902.360 25/05/13,15:51:39,08,11,1, 11.9,1,1, 10.832, 10551.525, 408.391, 52902.377 25/05/13,15:51:39,09,11,1, 11.9,1,1, 10.832, 10551.542, 408.384, 52902.399 25/05/13,15:51:39,10,11,1, 11.9,1,1, 10.832, 10551.542, 408.380, 52902.373 25/05/13,15:51:39,11,11,1, 11.9,1,1, 10.832, 10551.502, 408.398, 52902.360 25/05/13,15:51:39,12,11,1, 11.9,1,1, 10.832, 10551.523, 408.395, 52902.381 25/05/13,15:51:39,13,11,1, 11.9,1,1, 10.832, 10551.514, 408.385, 52902.330 25/05/13,15:51:39,14,11,1, 11.9,1,1, 10.832, 10551.538, 408.375, 52902.351 25/05/13,15:51:39,15,11,1, 11.9,1,1, 10.832, 10551.517, 408.398, 52902.385 25/05/13,15:51:39,16,11,1, 11.9,1,1, 10.832, 10551.497, 408.391, 52902.310 25/05/13,15:51:39,17,11,1, 11.9,1,1, 10.832, 10551.489, 408.405, 52902.360 25/05/13,15:51:39,18,11,1, 11.9,1,1, 10.832, 10551.496, 408.398, 52902.311 25/05/13,15:51:39,19,11,1, 11.9,1,1, 10.832, 10551.509, 408.392, 52902.307 25/05/13,15:51:40,00,11,1, 12.0,1,1, 10.828, 10551.502, 408.392, 52902.307 25/05/13,15:51:40,01,11,1, 12.0,1,1, 10.828, 10551.517, 408.402, 52902.367 25/05/13,15:51:40,02,11,1, 12.0,1,1, 10.828, 10551.507, 408.403, 52902.350 25/05/13,15:51:40,03,11,1, 12.0,1,1, 10.828, 10551.510, 408.385, 52902.287 25/05/13,15:51:40,04,11,1, 12.0,1,1, 10.828, 10551.490, 408.373, 52902.357 25/05/13,15:51:40,05,11,1, 12.0,1,1, 10.828, 10551.516, 408.416, 52902.398 25/05/13,15:51:40,06,11,1, 12.0,1,1, 10.828, 10551.482, 408.393, 52902.352 25/05/13,15:51:40,07,11,1, 12.0,1,1, 10.828, 10551.512, 408.391, 52902.381 25/05/13,15:51:40,08,11,1, 12.0,1,1, 10.828, 10551.496, 408.394, 52902.395 25/05/13,15:51:40,09,11,1, 12.0,1,1, 10.828, 10551.505, 408.413, 52902.387 25/05/13,15:51:40,10,11,1, 12.0,1,1, 10.828, 10551.494, 408.415, 52902.401 25/05/13,15:51:40,11,11,1, 12.0,1,1, 10.828, 10551.494, 408.391, 52902.383 25/05/13,15:51:40,12,11,1, 12.0,1,1, 10.828, 10551.499, 408.391, 52902.259 25/05/13,15:51:40,13,11,1, 12.0,1,1, 10.828, 10551.478, 408.397, 52902.299 25/05/13,15:51:40,14,11,1, 12.0,1,1, 10.828, 10551.501, 408.408, 52902.262 25/05/13,15:51:40,15,11,1, 12.0,1,1, 10.828, 10551.490, 408.400, 52902.282 25/05/13,15:51:40,16,11,1, 12.0,1,1, 10.828, 10551.468, 408.387, 52902.375 25/05/13,15:51:40,17,11,1, 12.0,1,1, 10.828, 10551.502, 408.416, 52902.384 25/05/13,15:51:40,18,11,1, 12.0,1,1, 10.828, 10551.485, 408.410, 52902.363 25/05/13,15:51:40,19,11,1, 12.0,1,1, 10.828, 10551.467, 408.409, 52902.346 25/05/13,15:51:41,00,11,1, 11.9,1,1, 10.832, 10551.460, 408.409, 52902.346 25/05/13,15:51:41,01,11,1, 11.9,1,1, 10.832, 10551.484, 408.412, 52902.274 25/05/13,15:51:41,02,11,1, 11.9,1,1, 10.832, 10551.465, 408.421, 52902.392 25/05/13,15:51:41,03,11,1, 11.9,1,1, 10.832, 10551.458, 408.424, 52902.295 25/05/13,15:51:41,04,11,1, 11.9,1,1, 10.832, 10551.482, 408.407, 52902.363 25/05/13,15:51:41,05,11,1, 11.9,1,1, 10.832, 10551.477, 408.389, 52902.294 25/05/13,15:51:41,06,11,1, 11.9,1,1, 10.832, 10551.489, 408.395, 52902.296 25/05/13,15:51:41,07,11,1, 11.9,1,1, 10.832, 10551.457, 408.426, 52902.407 25/05/13,15:51:41,08,11,1, 11.9,1,1, 10.832, 10551.445, 408.417, 52902.340 25/05/13,15:51:41,09,11,1, 11.9,1,1, 10.832, 10551.483, 408.436, 52902.336 25/05/13,15:51:41,10,11,1, 11.9,1,1, 10.832, 10551.464, 408.409, 52902.292 25/05/13,15:51:41,11,11,1, 11.9,1,1, 10.832, 10551.473, 408.414, 52902.341 25/05/13,15:51:41,12,11,1, 11.9,1,1, 10.832, 10551.507, 408.420, 52902.403 25/05/13,15:51:41,13,11,1, 11.9,1,1, 10.832, 10551.472, 408.422, 52902.377 25/05/13,15:51:41,14,11,1, 11.9,1,1, 10.832, 10551.465, 408.418, 52902.376 25/05/13,15:51:41,15,11,1, 11.9,1,1, 10.832, 10551.492, 408.399, 52902.314 25/05/13,15:51:41,16,11,1, 11.9,1,1, 10.832, 10551.476, 408.396, 52902.284 25/05/13,15:51:41,17,11,1, 11.9,1,1, 10.832, 10551.477, 408.410, 52902.307 25/05/13,15:51:41,18,11,1, 11.9,1,1, 10.832, 10551.455, 408.414, 52902.355 25/05/13,15:51:41,19,11,1, 11.9,1,1, 10.832, 10551.478, 408.440, 52902.332 25/05/13,15:51:42,00,10,1, 12.0,1,1, 10.833, 10551.476, 408.440, 52902.332 25/05/13,15:51:42,01,10,1, 12.0,1,1, 10.833, 10551.463, 408.407, 52902.407 25/05/13,15:51:42,02,10,1, 12.0,1,1, 10.833, 10551.449, 408.414, 52902.362 25/05/13,15:51:42,03,10,1, 12.0,1,1, 10.833, 10551.462, 408.399, 52902.303 25/05/13,15:51:42,04,10,1, 12.0,1,1, 10.833, 10551.460, 408.418, 52902.318 25/05/13,15:51:42,05,10,1, 12.0,1,1, 10.833, 10551.453, 408.449, 52902.342 25/05/13,15:51:42,06,10,1, 12.0,1,1, 10.833, 10551.463, 408.431, 52902.439 25/05/13,15:51:42,07,10,1, 12.0,1,1, 10.833, 10551.463, 408.422, 52902.368 25/05/13,15:51:42,08,10,1, 12.0,1,1, 10.833, 10551.448, 408.420, 52902.280 25/05/13,15:51:42,09,10,1, 12.0,1,1, 10.833, 10551.449, 408.418, 52902.338 25/05/13,15:51:42,10,10,1, 12.0,1,1, 10.833, 10551.451, 408.408, 52902.362 25/05/13,15:51:42,11,10,1, 12.0,1,1, 10.833, 10551.454, 408.428, 52902.352 25/05/13,15:51:42,12,10,1, 12.0,1,1, 10.833, 10551.463, 408.439, 52902.428 25/05/13,15:51:42,13,10,1, 12.0,1,1, 10.833, 10551.431, 408.429, 52902.322 25/05/13,15:51:42,14,10,1, 12.0,1,1, 10.833, 10551.447, 408.445, 52902.336 25/05/13,15:51:42,15,10,1, 12.0,1,1, 10.833, 10551.437, 408.441, 52902.372 25/05/13,15:51:42,16,10,1, 12.0,1,1, 10.833, 10551.448, 408.449, 52902.379 25/05/13,15:51:42,17,10,1, 12.0,1,1, 10.833, 10551.445, 408.445, 52902.351 25/05/13,15:51:42,18,10,1, 12.0,1,1, 10.833, 10551.444, 408.446, 52902.395 25/05/13,15:51:42,19,10,1, 12.0,1,1, 10.833, 10551.423, 408.444, 52902.410 25/05/13,15:51:43,00,11,1, 12.0,1,1, 10.829, 10551.418, 408.444, 52902.410 25/05/13,15:51:43,01,11,1, 12.0,1,1, 10.829, 10551.430, 408.441, 52902.344 25/05/13,15:51:43,02,11,1, 12.0,1,1, 10.829, 10551.451, 408.429, 52902.380 25/05/13,15:51:43,03,11,1, 12.0,1,1, 10.829, 10551.420, 408.407, 52902.336 25/05/13,15:51:43,04,11,1, 12.0,1,1, 10.829, 10551.411, 408.438, 52902.405 25/05/13,15:51:43,05,11,1, 12.0,1,1, 10.829, 10551.453, 408.435, 52902.339 25/05/13,15:51:43,06,11,1, 12.0,1,1, 10.829, 10551.435, 408.424, 52902.362 25/05/13,15:51:43,07,11,1, 12.0,1,1, 10.829, 10551.444, 408.412, 52902.386 25/05/13,15:51:43,08,11,1, 12.0,1,1, 10.829, 10551.431, 408.433, 52902.391 25/05/13,15:51:43,09,11,1, 12.0,1,1, 10.829, 10551.426, 408.424, 52902.385 25/05/13,15:51:43,10,11,1, 12.0,1,1, 10.829, 10551.442, 408.424, 52902.313 25/05/13,15:51:43,11,11,1, 12.0,1,1, 10.829, 10551.437, 408.455, 52902.327 25/05/13,15:51:43,12,11,1, 12.0,1,1, 10.829, 10551.416, 408.438, 52902.296 25/05/13,15:51:43,13,11,1, 12.0,1,1, 10.829, 10551.433, 408.441, 52902.366 25/05/13,15:51:43,14,11,1, 12.0,1,1, 10.829, 10551.450, 408.433, 52902.382 25/05/13,15:51:43,15,11,1, 12.0,1,1, 10.829, 10551.436, 408.449, 52902.406 25/05/13,15:51:43,16,11,1, 12.0,1,1, 10.829, 10551.420, 408.448, 52902.360 25/05/13,15:51:43,17,11,1, 12.0,1,1, 10.829, 10551.417, 408.427, 52902.394 25/05/13,15:51:43,18,11,1, 12.0,1,1, 10.829, 10551.412, 408.462, 52902.353 25/05/13,15:51:43,19,11,1, 12.0,1,1, 10.829, 10551.418, 408.450, 52902.401 25/05/13,15:51:44,00,11,1, 12.0,1,1, 10.829, 10551.410, 408.450, 52902.401 25/05/13,15:51:44,01,11,1, 12.0,1,1, 10.829, 10551.406, 408.445, 52902.334 25/05/13,15:51:44,02,11,1, 12.0,1,1, 10.829, 10551.416, 408.446, 52902.383 25/05/13,15:51:44,03,11,1, 12.0,1,1, 10.829, 10551.402, 408.443, 52902.305 25/05/13,15:51:44,04,11,1, 12.0,1,1, 10.829, 10551.389, 408.429, 52902.372 25/05/13,15:51:44,05,11,1, 12.0,1,1, 10.829, 10551.382, 408.450, 52902.365 25/05/13,15:51:44,06,11,1, 12.0,1,1, 10.829, 10551.399, 408.460, 52902.348 25/05/13,15:51:44,07,11,1, 12.0,1,1, 10.829, 10551.401, 408.465, 52902.371 25/05/13,15:51:44,08,11,1, 12.0,1,1, 10.829, 10551.405, 408.442, 52902.319 25/05/13,15:51:44,09,11,1, 12.0,1,1, 10.829, 10551.392, 408.449, 52902.345 25/05/13,15:51:44,10,11,1, 12.0,1,1, 10.829, 10551.387, 408.454, 52902.313 25/05/13,15:51:44,11,11,1, 12.0,1,1, 10.829, 10551.394, 408.459, 52902.418 25/05/13,15:51:44,12,11,1, 12.0,1,1, 10.829, 10551.377, 408.440, 52902.372 25/05/13,15:51:44,13,11,1, 12.0,1,1, 10.829, 10551.387, 408.461, 52902.300 25/05/13,15:51:44,14,11,1, 12.0,1,1, 10.829, 10551.396, 408.455, 52902.324 25/05/13,15:51:44,15,11,1, 12.0,1,1, 10.829, 10551.390, 408.462, 52902.395 25/05/13,15:51:44,16,11,1, 12.0,1,1, 10.829, 10551.410, 408.460, 52902.316 25/05/13,15:51:44,17,11,1, 12.0,1,1, 10.829, 10551.392, 408.471, 52902.330 25/05/13,15:51:44,18,11,1, 12.0,1,1, 10.829, 10551.389, 408.442, 52902.376 25/05/13,15:51:44,19,11,1, 12.0,1,1, 10.829, 10551.377, 408.460, 52902.362 25/05/13,15:51:45,00,10,1, 11.9,1,1, 10.829, 10551.376, 408.460, 52902.362 25/05/13,15:51:45,01,10,1, 11.9,1,1, 10.829, 10551.405, 408.452, 52902.337 25/05/13,15:51:45,02,10,1, 11.9,1,1, 10.829, 10551.405, 408.471, 52902.351 25/05/13,15:51:45,03,10,1, 11.9,1,1, 10.829, 10551.381, 408.465, 52902.296 25/05/13,15:51:45,04,10,1, 11.9,1,1, 10.829, 10551.387, 408.450, 52902.334 25/05/13,15:51:45,05,10,1, 11.9,1,1, 10.829, 10551.390, 408.483, 52902.372 25/05/13,15:51:45,06,10,1, 11.9,1,1, 10.829, 10551.379, 408.460, 52902.367 25/05/13,15:51:45,07,10,1, 11.9,1,1, 10.829, 10551.386, 408.465, 52902.331 25/05/13,15:51:45,08,10,1, 11.9,1,1, 10.829, 10551.395, 408.460, 52902.369 25/05/13,15:51:45,09,10,1, 11.9,1,1, 10.829, 10551.376, 408.473, 52902.366 25/05/13,15:51:45,10,10,1, 11.9,1,1, 10.829, 10551.384, 408.462, 52902.337 25/05/13,15:51:45,11,10,1, 11.9,1,1, 10.829, 10551.382, 408.475, 52902.339 25/05/13,15:51:45,12,10,1, 11.9,1,1, 10.829, 10551.363, 408.472, 52902.365 25/05/13,15:51:45,13,10,1, 11.9,1,1, 10.829, 10551.379, 408.509, 52902.395 25/05/13,15:51:45,14,10,1, 11.9,1,1, 10.829, 10551.370, 408.479, 52902.366 25/05/13,15:51:45,15,10,1, 11.9,1,1, 10.829, 10551.380, 408.473, 52902.388 25/05/13,15:51:45,16,10,1, 11.9,1,1, 10.829, 10551.365, 408.480, 52902.349 25/05/13,15:51:45,17,10,1, 11.9,1,1, 10.829, 10551.372, 408.483, 52902.348 25/05/13,15:51:45,18,10,1, 11.9,1,1, 10.829, 10551.371, 408.504, 52902.355 25/05/13,15:51:45,19,10,1, 11.9,1,1, 10.829, 10551.373, 408.489, 52902.354 25/05/13,15:51:46,00,09,1, 11.9,1,1, 10.828, 10551.368, 408.489, 52902.354 25/05/13,15:51:46,01,09,1, 11.9,1,1, 10.828, 10551.350, 408.499, 52902.354 25/05/13,15:51:46,02,09,1, 11.9,1,1, 10.828, 10551.350, 408.515, 52902.303 25/05/13,15:51:46,03,09,1, 11.9,1,1, 10.828, 10551.342, 408.494, 52902.360 25/05/13,15:51:46,04,09,1, 11.9,1,1, 10.828, 10551.358, 408.530, 52902.401 25/05/13,15:51:46,05,09,1, 11.9,1,1, 10.828, 10551.339, 408.498, 52902.348 25/05/13,15:51:46,06,09,1, 11.9,1,1, 10.828, 10551.330, 408.517, 52902.418 25/05/13,15:51:46,07,09,1, 11.9,1,1, 10.828, 10551.343, 408.499, 52902.342 25/05/13,15:51:46,08,09,1, 11.9,1,1, 10.828, 10551.313, 408.522, 52902.382 25/05/13,15:51:46,09,09,1, 11.9,1,1, 10.828, 10551.346, 408.489, 52902.360 25/05/13,15:51:46,10,09,1, 11.9,1,1, 10.828, 10551.346, 408.505, 52902.434 25/05/13,15:51:46,11,09,1, 11.9,1,1, 10.828, 10551.331, 408.494, 52902.401 25/05/13,15:51:46,12,09,1, 11.9,1,1, 10.828, 10551.343, 408.493, 52902.320 25/05/13,15:51:46,13,09,1, 11.9,1,1, 10.828, 10551.345, 408.498, 52902.359 25/05/13,15:51:46,14,09,1, 11.9,1,1, 10.828, 10551.317, 408.498, 52902.404 25/05/13,15:51:46,15,09,1, 11.9,1,1, 10.828, 10551.325, 408.516, 52902.372 25/05/13,15:51:46,16,09,1, 11.9,1,1, 10.828, 10551.349, 408.521, 52902.339 25/05/13,15:51:46,17,09,1, 11.9,1,1, 10.828, 10551.333, 408.512, 52902.329 25/05/13,15:51:46,18,09,1, 11.9,1,1, 10.828, 10551.334, 408.513, 52902.424 25/05/13,15:51:46,19,09,1, 11.9,1,1, 10.828, 10551.340, 408.519, 52902.345 25/05/13,15:51:47,00,10,1, 11.9,1,1, 10.828, 10551.335, 408.519, 52902.345 25/05/13,15:51:47,01,10,1, 11.9,1,1, 10.828, 10551.322, 408.513, 52902.394 25/05/13,15:51:47,02,10,1, 11.9,1,1, 10.828, 10551.309, 408.505, 52902.333 25/05/13,15:51:47,03,10,1, 11.9,1,1, 10.828, 10551.317, 408.523, 52902.392 25/05/13,15:51:47,04,10,1, 11.9,1,1, 10.828, 10551.305, 408.521, 52902.330 25/05/13,15:51:47,05,10,1, 11.9,1,1, 10.828, 10551.317, 408.540, 52902.311 25/05/13,15:51:47,06,10,1, 11.9,1,1, 10.828, 10551.322, 408.516, 52902.392 25/05/13,15:51:47,07,10,1, 11.9,1,1, 10.828, 10551.319, 408.519, 52902.356 25/05/13,15:51:47,08,10,1, 11.9,1,1, 10.828, 10551.331, 408.508, 52902.350 25/05/13,15:51:47,09,10,1, 11.9,1,1, 10.828, 10551.310, 408.528, 52902.430 25/05/13,15:51:47,10,10,1, 11.9,1,1, 10.828, 10551.335, 408.536, 52902.384 25/05/13,15:51:47,11,10,1, 11.9,1,1, 10.828, 10551.304, 408.541, 52902.420 25/05/13,15:51:47,12,10,1, 11.9,1,1, 10.828, 10551.325, 408.506, 52902.392 25/05/13,15:51:47,13,10,1, 11.9,1,1, 10.828, 10551.301, 408.535, 52902.231 25/05/13,15:51:47,14,10,1, 11.9,1,1, 10.828, 10551.303, 408.533, 52902.435 25/05/13,15:51:47,15,10,1, 11.9,1,1, 10.828, 10551.316, 408.512, 52902.382 25/05/13,15:51:47,16,10,1, 11.9,1,1, 10.828, 10551.304, 408.502, 52902.375 25/05/13,15:51:47,17,10,1, 11.9,1,1, 10.828, 10551.320, 408.543, 52902.423 25/05/13,15:51:47,18,10,1, 11.9,1,1, 10.828, 10551.315, 408.520, 52902.374 25/05/13,15:51:47,19,10,1, 11.9,1,1, 10.828, 10551.288, 408.515, 52902.363 25/05/13,15:51:48,00,10,1, 12.0,1,1, 10.831, 10551.285, 408.515, 52902.363 25/05/13,15:51:48,01,10,1, 12.0,1,1, 10.831, 10551.285, 408.529, 52902.431 25/05/13,15:51:48,02,10,1, 12.0,1,1, 10.831, 10551.316, 408.505, 52902.323 25/05/13,15:51:48,03,10,1, 12.0,1,1, 10.831, 10551.308, 408.526, 52902.392 25/05/13,15:51:48,04,10,1, 12.0,1,1, 10.831, 10551.295, 408.496, 52902.369 25/05/13,15:51:48,05,10,1, 12.0,1,1, 10.831, 10551.292, 408.515, 52902.360 25/05/13,15:51:48,06,10,1, 12.0,1,1, 10.831, 10551.298, 408.530, 52902.319 25/05/13,15:51:48,07,10,1, 12.0,1,1, 10.831, 10551.297, 408.540, 52902.404 25/05/13,15:51:48,08,10,1, 12.0,1,1, 10.831, 10551.309, 408.535, 52902.432 25/05/13,15:51:48,09,10,1, 12.0,1,1, 10.831, 10551.269, 408.529, 52902.387 25/05/13,15:51:48,10,10,1, 12.0,1,1, 10.831, 10551.292, 408.533, 52902.395 25/05/13,15:51:48,11,10,1, 12.0,1,1, 10.831, 10551.278, 408.537, 52902.336 25/05/13,15:51:48,12,10,1, 12.0,1,1, 10.831, 10551.270, 408.540, 52902.351 25/05/13,15:51:48,13,10,1, 12.0,1,1, 10.831, 10551.277, 408.543, 52902.351 25/05/13,15:51:48,14,10,1, 12.0,1,1, 10.831, 10551.288, 408.522, 52902.429 25/05/13,15:51:48,15,10,1, 12.0,1,1, 10.831, 10551.282, 408.573, 52902.438 25/05/13,15:51:48,16,10,1, 12.0,1,1, 10.831, 10551.288, 408.521, 52902.314 25/05/13,15:51:48,17,10,1, 12.0,1,1, 10.831, 10551.281, 408.534, 52902.450 25/05/13,15:51:48,18,10,1, 12.0,1,1, 10.831, 10551.274, 408.556, 52902.309 25/05/13,15:51:48,19,10,1, 12.0,1,1, 10.831, 10551.282, 408.545, 52902.423 25/05/13,15:51:49,00,10,1, 12.0,1,1, 10.834, 10551.276, 408.545, 52902.423 25/05/13,15:51:49,01,10,1, 12.0,1,1, 10.834, 10551.292, 408.546, 52902.390 25/05/13,15:51:49,02,10,1, 12.0,1,1, 10.834, 10551.274, 408.509, 52902.344 25/05/13,15:51:49,03,10,1, 12.0,1,1, 10.834, 10551.277, 408.526, 52902.355 25/05/13,15:51:49,04,10,1, 12.0,1,1, 10.834, 10551.278, 408.528, 52902.293 25/05/13,15:51:49,05,10,1, 12.0,1,1, 10.834, 10551.272, 408.554, 52902.402 25/05/13,15:51:49,06,10,1, 12.0,1,1, 10.834, 10551.254, 408.544, 52902.314 25/05/13,15:51:49,07,10,1, 12.0,1,1, 10.834, 10551.271, 408.549, 52902.346 25/05/13,15:51:49,08,10,1, 12.0,1,1, 10.834, 10551.254, 408.562, 52902.347 25/05/13,15:51:49,09,10,1, 12.0,1,1, 10.834, 10551.247, 408.556, 52902.398 25/05/13,15:51:49,10,10,1, 12.0,1,1, 10.834, 10551.248, 408.539, 52902.365 25/05/13,15:51:49,11,10,1, 12.0,1,1, 10.834, 10551.253, 408.549, 52902.415 25/05/13,15:51:49,12,10,1, 12.0,1,1, 10.834, 10551.278, 408.552, 52902.345 25/05/13,15:51:49,13,10,1, 12.0,1,1, 10.834, 10551.260, 408.559, 52902.420 25/05/13,15:51:49,14,10,1, 12.0,1,1, 10.834, 10551.284, 408.536, 52902.414 25/05/13,15:51:49,15,10,1, 12.0,1,1, 10.834, 10551.287, 408.554, 52902.432 25/05/13,15:51:49,16,10,1, 12.0,1,1, 10.834, 10551.283, 408.558, 52902.374 25/05/13,15:51:49,17,10,1, 12.0,1,1, 10.834, 10551.283, 408.571, 52902.378 25/05/13,15:51:49,18,10,1, 12.0,1,1, 10.834, 10551.271, 408.545, 52902.418 25/05/13,15:51:49,19,10,1, 12.0,1,1, 10.834, 10551.270, 408.571, 52902.348 25/05/13,15:51:50,00,09,1, 11.9,1,1, 10.829, 10551.268, 408.571, 52902.348 25/05/13,15:51:50,01,09,1, 11.9,1,1, 10.829, 10551.251, 408.543, 52902.383 25/05/13,15:51:50,02,09,1, 11.9,1,1, 10.829, 10551.243, 408.541, 52902.420 25/05/13,15:51:50,03,09,1, 11.9,1,1, 10.829, 10551.243, 408.574, 52902.397 25/05/13,15:51:50,04,09,1, 11.9,1,1, 10.829, 10551.240, 408.543, 52902.357 25/05/13,15:51:50,05,09,1, 11.9,1,1, 10.829, 10551.260, 408.557, 52902.425 25/05/13,15:51:50,06,09,1, 11.9,1,1, 10.829, 10551.268, 408.564, 52902.387 25/05/13,15:51:50,07,09,1, 11.9,1,1, 10.829, 10551.267, 408.562, 52902.371 25/05/13,15:51:50,08,09,1, 11.9,1,1, 10.829, 10551.248, 408.566, 52902.438 25/05/13,15:51:50,09,09,1, 11.9,1,1, 10.829, 10551.257, 408.559, 52902.424 25/05/13,15:51:50,10,09,1, 11.9,1,1, 10.829, 10551.235, 408.566, 52902.382 25/05/13,15:51:50,11,09,1, 11.9,1,1, 10.829, 10551.235, 408.565, 52902.458 25/05/13,15:51:50,12,09,1, 11.9,1,1, 10.829, 10551.239, 408.576, 52902.391 25/05/13,15:51:50,13,09,1, 11.9,1,1, 10.829, 10551.264, 408.604, 52902.277 25/05/13,15:51:50,14,09,1, 11.9,1,1, 10.829, 10551.252, 408.573, 52902.444 25/05/13,15:51:50,15,09,1, 11.9,1,1, 10.829, 10551.233, 408.563, 52902.393 25/05/13,15:51:50,16,09,1, 11.9,1,1, 10.829, 10551.235, 408.587, 52902.391 25/05/13,15:51:50,17,09,1, 11.9,1,1, 10.829, 10551.255, 408.579, 52902.422 25/05/13,15:51:50,18,09,1, 11.9,1,1, 10.829, 10551.222, 408.586, 52902.369 25/05/13,15:51:50,19,09,1, 11.9,1,1, 10.829, 10551.259, 408.560, 52902.358 25/05/13,15:51:51,00,09,1, 11.8,1,1, 10.829, 10551.251, 408.560, 52902.358 25/05/13,15:51:51,01,09,1, 11.8,1,1, 10.829, 10551.241, 408.554, 52902.337 25/05/13,15:51:51,02,09,1, 11.8,1,1, 10.829, 10551.254, 408.558, 52902.309 25/05/13,15:51:51,03,09,1, 11.8,1,1, 10.829, 10551.212, 408.539, 52902.376 25/05/13,15:51:51,04,09,1, 11.8,1,1, 10.829, 10551.248, 408.551, 52902.313 25/05/13,15:51:51,05,09,1, 11.8,1,1, 10.829, 10551.224, 408.559, 52902.324 25/05/13,15:51:51,06,09,1, 11.8,1,1, 10.829, 10551.232, 408.566, 52902.388 25/05/13,15:51:51,07,09,1, 11.8,1,1, 10.829, 10551.260, 408.572, 52902.395 25/05/13,15:51:51,08,09,1, 11.8,1,1, 10.829, 10551.220, 408.570, 52902.429 25/05/13,15:51:51,09,09,1, 11.8,1,1, 10.829, 10551.225, 408.575, 52902.385 25/05/13,15:51:51,10,09,1, 11.8,1,1, 10.829, 10551.225, 408.569, 52902.354 25/05/13,15:51:51,11,09,1, 11.8,1,1, 10.829, 10551.238, 408.558, 52902.321 25/05/13,15:51:51,12,09,1, 11.8,1,1, 10.829, 10551.213, 408.543, 52902.414 25/05/13,15:51:51,13,09,1, 11.8,1,1, 10.829, 10551.224, 408.559, 52902.452 25/05/13,15:51:51,14,09,1, 11.8,1,1, 10.829, 10551.213, 408.585, 52902.385 25/05/13,15:51:51,15,09,1, 11.8,1,1, 10.829, 10551.226, 408.572, 52902.378 25/05/13,15:51:51,16,09,1, 11.8,1,1, 10.829, 10551.210, 408.564, 52902.384 25/05/13,15:51:51,17,09,1, 11.8,1,1, 10.829, 10551.200, 408.582, 52902.380 25/05/13,15:51:51,18,09,1, 11.8,1,1, 10.829, 10551.236, 408.545, 52902.365 25/05/13,15:51:51,19,09,1, 11.8,1,1, 10.829, 10551.209, 408.574, 52902.509 25/05/13,15:51:52,00,09,1, 11.9,1,1, 10.830, 10551.201, 408.574, 52902.509 25/05/13,15:51:52,01,09,1, 11.9,1,1, 10.830, 10551.188, 408.601, 52902.393 25/05/13,15:51:52,02,09,1, 11.9,1,1, 10.830, 10551.203, 408.565, 52902.425 25/05/13,15:51:52,03,09,1, 11.9,1,1, 10.830, 10551.196, 408.575, 52902.316 25/05/13,15:51:52,04,09,1, 11.9,1,1, 10.830, 10551.246, 408.584, 52902.527 25/05/13,15:51:52,05,09,1, 11.9,1,1, 10.830, 10551.231, 408.584, 52902.460 25/05/13,15:51:52,06,09,1, 11.9,1,1, 10.830, 10551.233, 408.587, 52902.479 25/05/13,15:51:52,07,09,1, 11.9,1,1, 10.830, 10551.231, 408.577, 52902.368 25/05/13,15:51:52,08,09,1, 11.9,1,1, 10.830, 10551.211, 408.580, 52902.467 25/05/13,15:51:52,09,09,1, 11.9,1,1, 10.830, 10551.207, 408.600, 52902.441 25/05/13,15:51:52,10,09,1, 11.9,1,1, 10.830, 10551.190, 408.596, 52902.466 25/05/13,15:51:52,11,09,1, 11.9,1,1, 10.830, 10551.194, 408.603, 52902.387 25/05/13,15:51:52,12,09,1, 11.9,1,1, 10.830, 10551.187, 408.596, 52902.419 25/05/13,15:51:52,13,09,1, 11.9,1,1, 10.830, 10551.215, 408.609, 52902.452 25/05/13,15:51:52,14,09,1, 11.9,1,1, 10.830, 10551.195, 408.603, 52902.512 25/05/13,15:51:52,15,09,1, 11.9,1,1, 10.830, 10551.205, 408.585, 52902.404 25/05/13,15:51:52,16,09,1, 11.9,1,1, 10.830, 10551.175, 408.607, 52902.612 25/05/13,15:51:52,17,09,1, 11.9,1,1, 10.830, 10551.168, 408.621, 52902.434 25/05/13,15:51:52,18,09,1, 11.9,1,1, 10.830, 10551.188, 408.606, 52902.409 25/05/13,15:51:52,19,09,1, 11.9,1,1, 10.830, 10551.176, 408.608, 52902.441 25/05/13,15:51:53,00,10,1, 11.9,1,1, 10.832, 10551.176, 408.608, 52902.441 25/05/13,15:51:53,01,10,1, 11.9,1,1, 10.832, 10551.194, 408.608, 52902.431 25/05/13,15:51:53,02,10,1, 11.9,1,1, 10.832, 10551.207, 408.598, 52902.384 25/05/13,15:51:53,03,10,1, 11.9,1,1, 10.832, 10551.171, 408.608, 52902.312 25/05/13,15:51:53,04,10,1, 11.9,1,1, 10.832, 10551.197, 408.602, 52902.430 25/05/13,15:51:53,05,10,1, 11.9,1,1, 10.832, 10551.194, 408.616, 52902.406 25/05/13,15:51:53,06,10,1, 11.9,1,1, 10.832, 10551.184, 408.594, 52902.335 25/05/13,15:51:53,07,10,1, 11.9,1,1, 10.832, 10551.183, 408.591, 52902.393 25/05/13,15:51:53,08,10,1, 11.9,1,1, 10.832, 10551.192, 408.624, 52902.430 25/05/13,15:51:53,09,10,1, 11.9,1,1, 10.832, 10551.165, 408.603, 52902.430 25/05/13,15:51:53,10,10,1, 11.9,1,1, 10.832, 10551.197, 408.600, 52902.382 25/05/13,15:51:53,11,10,1, 11.9,1,1, 10.832, 10551.179, 408.598, 52902.384 25/05/13,15:51:53,12,10,1, 11.9,1,1, 10.832, 10551.159, 408.625, 52902.423 25/05/13,15:51:53,13,10,1, 11.9,1,1, 10.832, 10551.177, 408.613, 52902.420 25/05/13,15:51:53,14,10,1, 11.9,1,1, 10.832, 10551.207, 408.620, 52902.465 25/05/13,15:51:53,15,10,1, 11.9,1,1, 10.832, 10551.185, 408.617, 52902.449 25/05/13,15:51:53,16,10,1, 11.9,1,1, 10.832, 10551.173, 408.617, 52902.470 25/05/13,15:51:53,17,10,1, 11.9,1,1, 10.832, 10551.194, 408.631, 52902.397 25/05/13,15:51:53,18,10,1, 11.9,1,1, 10.832, 10551.165, 408.605, 52902.398 25/05/13,15:51:53,19,10,1, 11.9,1,1, 10.832, 10551.168, 408.614, 52902.363 25/05/13,15:51:54,00,10,1, 11.9,1,1, 10.830, 10551.168, 408.614, 52902.363 25/05/13,15:51:54,01,10,1, 11.9,1,1, 10.830, 10551.149, 408.596, 52902.372 25/05/13,15:51:54,02,10,1, 11.9,1,1, 10.830, 10551.184, 408.615, 52902.412 25/05/13,15:51:54,03,10,1, 11.9,1,1, 10.830, 10551.174, 408.629, 52902.437 25/05/13,15:51:54,04,10,1, 11.9,1,1, 10.830, 10551.163, 408.623, 52902.470 25/05/13,15:51:54,05,10,1, 11.9,1,1, 10.830, 10551.172, 408.608, 52902.417 25/05/13,15:51:54,06,10,1, 11.9,1,1, 10.830, 10551.147, 408.596, 52902.407 25/05/13,15:51:54,07,10,1, 11.9,1,1, 10.830, 10551.150, 408.629, 52902.436 25/05/13,15:51:54,08,10,1, 11.9,1,1, 10.830, 10551.166, 408.619, 52902.424 25/05/13,15:51:54,09,10,1, 11.9,1,1, 10.830, 10551.177, 408.624, 52902.423 25/05/13,15:51:54,10,10,1, 11.9,1,1, 10.830, 10551.181, 408.624, 52902.382 25/05/13,15:51:54,11,10,1, 11.9,1,1, 10.830, 10551.163, 408.631, 52902.442 25/05/13,15:51:54,12,10,1, 11.9,1,1, 10.830, 10551.181, 408.619, 52902.334 25/05/13,15:51:54,13,10,1, 11.9,1,1, 10.830, 10551.157, 408.650, 52902.484 25/05/13,15:51:54,14,10,1, 11.9,1,1, 10.830, 10551.154, 408.632, 52902.396 25/05/13,15:51:54,15,10,1, 11.9,1,1, 10.830, 10551.169, 408.616, 52902.228 25/05/13,15:51:54,16,10,1, 11.9,1,1, 10.830, 10551.155, 408.624, 52902.345 25/05/13,15:51:54,17,10,1, 11.9,1,1, 10.830, 10551.151, 408.628, 52902.436 25/05/13,15:51:54,18,10,1, 11.9,1,1, 10.830, 10551.162, 408.634, 52902.355 25/05/13,15:51:54,19,10,1, 11.9,1,1, 10.830, 10551.148, 408.627, 52902.391 25/05/13,15:51:55,00,09,1, 12.0,1,1, 10.831, 10551.143, 408.627, 52902.391 25/05/13,15:51:55,01,09,1, 12.0,1,1, 10.831, 10551.137, 408.650, 52902.420 25/05/13,15:51:55,02,09,1, 12.0,1,1, 10.831, 10551.133, 408.617, 52902.398 25/05/13,15:51:55,03,09,1, 12.0,1,1, 10.831, 10551.125, 408.640, 52902.409 25/05/13,15:51:55,04,09,1, 12.0,1,1, 10.831, 10551.127, 408.659, 52902.431 25/05/13,15:51:55,05,09,1, 12.0,1,1, 10.831, 10551.149, 408.639, 52902.386 25/05/13,15:51:55,06,09,1, 12.0,1,1, 10.831, 10551.139, 408.648, 52902.400 25/05/13,15:51:55,07,09,1, 12.0,1,1, 10.831, 10551.139, 408.632, 52902.382 25/05/13,15:51:55,08,09,1, 12.0,1,1, 10.831, 10551.131, 408.634, 52902.424 25/05/13,15:51:55,09,09,1, 12.0,1,1, 10.831, 10551.105, 408.647, 52902.424 25/05/13,15:51:55,10,09,1, 12.0,1,1, 10.831, 10551.128, 408.635, 52902.411 25/05/13,15:51:55,11,09,1, 12.0,1,1, 10.831, 10551.135, 408.642, 52902.362 25/05/13,15:51:55,12,09,1, 12.0,1,1, 10.831, 10551.134, 408.632, 52902.369 25/05/13,15:51:55,13,09,1, 12.0,1,1, 10.831, 10551.152, 408.645, 52902.446 25/05/13,15:51:55,14,09,1, 12.0,1,1, 10.831, 10551.126, 408.632, 52902.354 25/05/13,15:51:55,15,09,1, 12.0,1,1, 10.831, 10551.139, 408.646, 52902.401 25/05/13,15:51:55,16,09,1, 12.0,1,1, 10.831, 10551.163, 408.657, 52902.455 25/05/13,15:51:55,17,09,1, 12.0,1,1, 10.831, 10551.149, 408.613, 52902.435 25/05/13,15:51:55,18,09,1, 12.0,1,1, 10.831, 10551.127, 408.622, 52902.366 25/05/13,15:51:55,19,09,1, 12.0,1,1, 10.831, 10551.136, 408.647, 52902.352 25/05/13,15:51:56,00,10,1, 11.9,1,1, 10.829, 10551.134, 408.647, 52902.352 25/05/13,15:51:56,01,10,1, 11.9,1,1, 10.829, 10551.122, 408.636, 52902.475 25/05/13,15:51:56,02,10,1, 11.9,1,1, 10.829, 10551.132, 408.626, 52902.416 25/05/13,15:51:56,03,10,1, 11.9,1,1, 10.829, 10551.126, 408.646, 52902.365 25/05/13,15:51:56,04,10,1, 11.9,1,1, 10.829, 10551.119, 408.658, 52902.436 25/05/13,15:51:56,05,10,1, 11.9,1,1, 10.829, 10551.114, 408.637, 52902.380 25/05/13,15:51:56,06,10,1, 11.9,1,1, 10.829, 10551.136, 408.679, 52902.345 25/05/13,15:51:56,07,10,1, 11.9,1,1, 10.829, 10551.142, 408.637, 52902.417 25/05/13,15:51:56,08,10,1, 11.9,1,1, 10.829, 10551.134, 408.632, 52902.436 25/05/13,15:51:56,09,10,1, 11.9,1,1, 10.829, 10551.117, 408.633, 52902.444 25/05/13,15:51:56,10,10,1, 11.9,1,1, 10.829, 10551.119, 408.648, 52902.450 25/05/13,15:51:56,11,10,1, 11.9,1,1, 10.829, 10551.123, 408.640, 52902.394 25/05/13,15:51:56,12,10,1, 11.9,1,1, 10.829, 10551.161, 408.650, 52902.397 25/05/13,15:51:56,13,10,1, 11.9,1,1, 10.829, 10551.158, 408.619, 52902.425 25/05/13,15:51:56,14,10,1, 11.9,1,1, 10.829, 10551.139, 408.647, 52902.380 25/05/13,15:51:56,15,10,1, 11.9,1,1, 10.829, 10551.127, 408.633, 52902.410 25/05/13,15:51:56,16,10,1, 11.9,1,1, 10.829, 10551.104, 408.648, 52902.378 25/05/13,15:51:56,17,10,1, 11.9,1,1, 10.829, 10551.128, 408.653, 52902.441 25/05/13,15:51:56,18,10,1, 11.9,1,1, 10.829, 10551.128, 408.645, 52902.410 25/05/13,15:51:56,19,10,1, 11.9,1,1, 10.829, 10551.113, 408.646, 52902.481 25/05/13,15:51:57,00,09,1, 11.9,1,1, 10.830, 10551.109, 408.646, 52902.481 25/05/13,15:51:57,01,09,1, 11.9,1,1, 10.830, 10551.096, 408.670, 52902.446 25/05/13,15:51:57,02,09,1, 11.9,1,1, 10.830, 10551.138, 408.662, 52902.532 25/05/13,15:51:57,03,09,1, 11.9,1,1, 10.830, 10551.134, 408.657, 52902.517 25/05/13,15:51:57,04,09,1, 11.9,1,1, 10.830, 10551.151, 408.661, 52902.546 25/05/13,15:51:57,05,09,1, 11.9,1,1, 10.830, 10551.157, 408.659, 52902.506 25/05/13,15:51:57,06,09,1, 11.9,1,1, 10.830, 10551.113, 408.628, 52902.472 25/05/13,15:51:57,07,09,1, 11.9,1,1, 10.830, 10551.126, 408.661, 52902.543 25/05/13,15:51:57,08,09,1, 11.9,1,1, 10.830, 10551.131, 408.651, 52902.512 25/05/13,15:51:57,09,09,1, 11.9,1,1, 10.830, 10551.111, 408.668, 52902.533 25/05/13,15:51:57,10,09,1, 11.9,1,1, 10.830, 10551.138, 408.672, 52902.502 25/05/13,15:51:57,11,09,1, 11.9,1,1, 10.830, 10551.122, 408.670, 52902.513 25/05/13,15:51:57,12,09,1, 11.9,1,1, 10.830, 10551.116, 408.655, 52902.496 25/05/13,15:51:57,13,09,1, 11.9,1,1, 10.830, 10551.110, 408.674, 52902.519 25/05/13,15:51:57,14,09,1, 11.9,1,1, 10.830, 10551.137, 408.656, 52902.530 25/05/13,15:51:57,15,09,1, 11.9,1,1, 10.830, 10551.123, 408.658, 52902.465 25/05/13,15:51:57,16,09,1, 11.9,1,1, 10.830, 10551.104, 408.653, 52902.492 25/05/13,15:51:57,17,09,1, 11.9,1,1, 10.830, 10551.088, 408.674, 52902.568 25/05/13,15:51:57,18,09,1, 11.9,1,1, 10.830, 10551.121, 408.663, 52902.518 25/05/13,15:51:57,19,09,1, 11.9,1,1, 10.830, 10551.125, 408.674, 52902.512 25/05/13,15:51:58,00,09,1, 11.9,1,1, 10.831, 10551.118, 408.674, 52902.512 25/05/13,15:51:58,01,09,1, 11.9,1,1, 10.831, 10551.113, 408.672, 52902.533 25/05/13,15:51:58,02,09,1, 11.9,1,1, 10.831, 10551.092, 408.668, 52902.588 25/05/13,15:51:58,03,09,1, 11.9,1,1, 10.831, 10551.115, 408.681, 52902.573 25/05/13,15:51:58,04,09,1, 11.9,1,1, 10.831, 10551.114, 408.684, 52902.490 25/05/13,15:51:58,05,09,1, 11.9,1,1, 10.831, 10551.122, 408.660, 52902.530 25/05/13,15:51:58,06,09,1, 11.9,1,1, 10.831, 10551.103, 408.674, 52902.529 25/05/13,15:51:58,07,09,1, 11.9,1,1, 10.831, 10551.113, 408.717, 52902.539 25/05/13,15:51:58,08,09,1, 11.9,1,1, 10.831, 10551.086, 408.681, 52902.520 25/05/13,15:51:58,09,09,1, 11.9,1,1, 10.831, 10551.097, 408.657, 52902.465 25/05/13,15:51:58,10,09,1, 11.9,1,1, 10.831, 10551.098, 408.670, 52902.546 25/05/13,15:51:58,11,09,1, 11.9,1,1, 10.831, 10551.091, 408.680, 52902.512 25/05/13,15:51:58,12,09,1, 11.9,1,1, 10.831, 10551.080, 408.692, 52902.532 25/05/13,15:51:58,13,09,1, 11.9,1,1, 10.831, 10551.093, 408.687, 52902.451 25/05/13,15:51:58,14,09,1, 11.9,1,1, 10.831, 10551.097, 408.695, 52902.511 25/05/13,15:51:58,15,09,1, 11.9,1,1, 10.831, 10551.099, 408.718, 52902.702 25/05/13,15:51:58,16,09,1, 11.9,1,1, 10.831, 10551.122, 408.669, 52902.486 25/05/13,15:51:58,17,09,1, 11.9,1,1, 10.831, 10551.104, 408.685, 52902.490 25/05/13,15:51:58,18,09,1, 11.9,1,1, 10.831, 10551.082, 408.690, 52902.418 25/05/13,15:51:58,19,09,1, 11.9,1,1, 10.831, 10551.130, 408.672, 52902.504 25/05/13,15:51:59,00,10,1, 11.9,1,1, 10.831, 10551.126, 408.672, 52902.504 25/05/13,15:51:59,01,10,1, 11.9,1,1, 10.831, 10551.069, 408.703, 52902.557 25/05/13,15:51:59,02,10,1, 11.9,1,1, 10.831, 10551.093, 408.679, 52902.552 25/05/13,15:51:59,03,10,1, 11.9,1,1, 10.831, 10551.075, 408.688, 52902.532 25/05/13,15:51:59,04,10,1, 11.9,1,1, 10.831, 10551.084, 408.687, 52902.545 25/05/13,15:51:59,05,10,1, 11.9,1,1, 10.831, 10551.077, 408.711, 52902.514 25/05/13,15:51:59,06,10,1, 11.9,1,1, 10.831, 10551.065, 408.684, 52902.545 25/05/13,15:51:59,07,10,1, 11.9,1,1, 10.831, 10551.078, 408.701, 52902.467 25/05/13,15:51:59,08,10,1, 11.9,1,1, 10.831, 10551.078, 408.682, 52902.532 25/05/13,15:51:59,09,10,1, 11.9,1,1, 10.831, 10551.061, 408.694, 52902.518 25/05/13,15:51:59,10,10,1, 11.9,1,1, 10.831, 10551.074, 408.691, 52902.515 25/05/13,15:51:59,11,10,1, 11.9,1,1, 10.831, 10551.077, 408.671, 52902.494 25/05/13,15:51:59,12,10,1, 11.9,1,1, 10.831, 10551.066, 408.701, 52902.525 25/05/13,15:51:59,13,10,1, 11.9,1,1, 10.831, 10551.073, 408.688, 52902.541 25/05/13,15:51:59,14,10,1, 11.9,1,1, 10.831, 10551.076, 408.702, 52902.544 25/05/13,15:51:59,15,10,1, 11.9,1,1, 10.831, 10551.043, 408.673, 52902.553 25/05/13,15:51:59,16,10,1, 11.9,1,1, 10.831, 10551.065, 408.682, 52902.554 25/05/13,15:51:59,17,10,1, 11.9,1,1, 10.831, 10551.068, 408.681, 52902.500 25/05/13,15:51:59,18,10,1, 11.9,1,1, 10.831, 10551.046, 408.702, 52902.489 25/05/13,15:51:59,19,10,1, 11.9,1,1, 10.831, 10551.063, 408.687, 52902.474 25/05/13,15:52:00,00,10,1, 12.0,1,1, 10.832, 10551.059, 408.687, 52902.474 25/05/13,15:52:00,01,10,1, 12.0,1,1, 10.832, 10551.055, 408.703, 52902.498 25/05/13,15:52:00,02,10,1, 12.0,1,1, 10.832, 10551.041, 408.671, 52902.456 25/05/13,15:52:00,03,10,1, 12.0,1,1, 10.832, 10551.029, 408.694, 52902.436 25/05/13,15:52:00,04,10,1, 12.0,1,1, 10.832, 10551.038, 408.693, 52902.404 25/05/13,15:52:00,05,10,1, 12.0,1,1, 10.832, 10551.019, 408.678, 52902.372 25/05/13,15:52:00,06,10,1, 12.0,1,1, 10.832, 10551.034, 408.682, 52902.414 25/05/13,15:52:00,07,10,1, 12.0,1,1, 10.832, 10551.027, 408.669, 52902.356 25/05/13,15:52:00,08,10,1, 12.0,1,1, 10.832, 10551.051, 408.655, 52902.407 25/05/13,15:52:00,09,10,1, 12.0,1,1, 10.832, 10551.049, 408.672, 52902.366 25/05/13,15:52:00,10,10,1, 12.0,1,1, 10.832, 10551.039, 408.659, 52902.407 25/05/13,15:52:00,11,10,1, 12.0,1,1, 10.832, 10551.038, 408.680, 52902.438 25/05/13,15:52:00,12,10,1, 12.0,1,1, 10.832, 10551.058, 408.687, 52902.349 25/05/13,15:52:00,13,10,1, 12.0,1,1, 10.832, 10551.042, 408.678, 52902.433 25/05/13,15:52:00,14,10,1, 12.0,1,1, 10.832, 10551.042, 408.672, 52902.407 25/05/13,15:52:00,15,10,1, 12.0,1,1, 10.832, 10551.044, 408.699, 52902.426 25/05/13,15:52:00,16,10,1, 12.0,1,1, 10.832, 10551.060, 408.659, 52902.465 25/05/13,15:52:00,17,10,1, 12.0,1,1, 10.832, 10551.043, 408.704, 52902.360 25/05/13,15:52:00,18,10,1, 12.0,1,1, 10.832, 10551.057, 408.685, 52902.396 25/05/13,15:52:00,19,10,1, 12.0,1,1, 10.832, 10551.059, 408.687, 52902.403 25/05/13,15:52:01,00,09,1, 11.9,1,1, 10.831, 10551.051, 408.687, 52902.403 25/05/13,15:52:01,01,09,1, 11.9,1,1, 10.831, 10551.060, 408.699, 52902.413 25/05/13,15:52:01,02,09,1, 11.9,1,1, 10.831, 10551.050, 408.715, 52902.427 25/05/13,15:52:01,03,09,1, 11.9,1,1, 10.831, 10551.052, 408.692, 52902.373 25/05/13,15:52:01,04,09,1, 11.9,1,1, 10.831, 10551.062, 408.682, 52902.374 25/05/13,15:52:01,05,09,1, 11.9,1,1, 10.831, 10551.051, 408.693, 52902.399 25/05/13,15:52:01,06,09,1, 11.9,1,1, 10.831, 10551.046, 408.695, 52902.444 25/05/13,15:52:01,07,09,1, 11.9,1,1, 10.831, 10551.025, 408.709, 52902.430 25/05/13,15:52:01,08,09,1, 11.9,1,1, 10.831, 10551.048, 408.700, 52902.402 25/05/13,15:52:01,09,09,1, 11.9,1,1, 10.831, 10551.041, 408.706, 52902.389 25/05/13,15:52:01,10,09,1, 11.9,1,1, 10.831, 10551.025, 408.673, 52902.359 25/05/13,15:52:01,11,09,1, 11.9,1,1, 10.831, 10551.033, 408.714, 52902.416 25/05/13,15:52:01,12,09,1, 11.9,1,1, 10.831, 10551.022, 408.699, 52902.464 25/05/13,15:52:01,13,09,1, 11.9,1,1, 10.831, 10551.025, 408.698, 52902.467 25/05/13,15:52:01,14,09,1, 11.9,1,1, 10.831, 10551.029, 408.718, 52902.478 25/05/13,15:52:01,15,09,1, 11.9,1,1, 10.831, 10551.022, 408.719, 52902.354 25/05/13,15:52:01,16,09,1, 11.9,1,1, 10.831, 10551.011, 408.696, 52902.450 25/05/13,15:52:01,17,09,1, 11.9,1,1, 10.831, 10551.022, 408.730, 52902.422 25/05/13,15:52:01,18,09,1, 11.9,1,1, 10.831, 10551.005, 408.711, 52902.408 25/05/13,15:52:01,19,09,1, 11.9,1,1, 10.831, 10551.002, 408.716, 52902.406 25/05/13,15:52:02,00,09,1, 12.0,1,1, 10.827, 10551.001, 408.716, 52902.406 25/05/13,15:52:02,01,09,1, 12.0,1,1, 10.827, 10551.030, 408.709, 52902.412 25/05/13,15:52:02,02,09,1, 12.0,1,1, 10.827, 10551.009, 408.691, 52902.412 25/05/13,15:52:02,03,09,1, 12.0,1,1, 10.827, 10551.017, 408.684, 52902.395 25/05/13,15:52:02,04,09,1, 12.0,1,1, 10.827, 10551.003, 408.705, 52902.418 25/05/13,15:52:02,05,09,1, 12.0,1,1, 10.827, 10550.998, 408.727, 52902.399 25/05/13,15:52:02,06,09,1, 12.0,1,1, 10.827, 10551.006, 408.703, 52902.401 25/05/13,15:52:02,07,09,1, 12.0,1,1, 10.827, 10551.004, 408.704, 52902.354 25/05/13,15:52:02,08,09,1, 12.0,1,1, 10.827, 10550.995, 408.730, 52902.411 25/05/13,15:52:02,09,09,1, 12.0,1,1, 10.827, 10551.009, 408.726, 52902.385 25/05/13,15:52:02,10,09,1, 12.0,1,1, 10.827, 10551.015, 408.712, 52902.393 25/05/13,15:52:02,11,09,1, 12.0,1,1, 10.827, 10550.989, 408.693, 52902.416 25/05/13,15:52:02,12,09,1, 12.0,1,1, 10.827, 10551.015, 408.723, 52902.458 25/05/13,15:52:02,13,09,1, 12.0,1,1, 10.827, 10551.007, 408.693, 52902.371 25/05/13,15:52:02,14,09,1, 12.0,1,1, 10.827, 10550.991, 408.707, 52902.363 25/05/13,15:52:02,15,09,1, 12.0,1,1, 10.827, 10551.020, 408.730, 52902.453 25/05/13,15:52:02,16,09,1, 12.0,1,1, 10.827, 10551.012, 408.694, 52902.433 25/05/13,15:52:02,17,09,1, 12.0,1,1, 10.827, 10550.995, 408.689, 52902.391 25/05/13,15:52:02,18,09,1, 12.0,1,1, 10.827, 10551.021, 408.732, 52902.415 25/05/13,15:52:02,19,09,1, 12.0,1,1, 10.827, 10550.992, 408.720, 52902.447 25/05/13,15:52:03,00,09,1, 11.9,1,1, 10.830, 10550.984, 408.720, 52902.447 25/05/13,15:52:03,01,09,1, 11.9,1,1, 10.830, 10551.009, 408.713, 52902.457 25/05/13,15:52:03,02,09,1, 11.9,1,1, 10.830, 10550.991, 408.727, 52902.414 25/05/13,15:52:03,03,09,1, 11.9,1,1, 10.830, 10551.000, 408.710, 52902.484 25/05/13,15:52:03,04,09,1, 11.9,1,1, 10.830, 10550.973, 408.717, 52902.359 25/05/13,15:52:03,05,09,1, 11.9,1,1, 10.830, 10550.962, 408.742, 52902.454 25/05/13,15:52:03,06,09,1, 11.9,1,1, 10.830, 10550.975, 408.719, 52902.486 25/05/13,15:52:03,07,09,1, 11.9,1,1, 10.830, 10550.997, 408.727, 52902.374 25/05/13,15:52:03,08,09,1, 11.9,1,1, 10.830, 10550.998, 408.717, 52902.335 25/05/13,15:52:03,09,09,1, 11.9,1,1, 10.830, 10550.975, 408.715, 52902.364 25/05/13,15:52:03,10,09,1, 11.9,1,1, 10.830, 10550.976, 408.717, 52902.436 25/05/13,15:52:03,11,09,1, 11.9,1,1, 10.830, 10551.010, 408.724, 52902.405 25/05/13,15:52:03,12,09,1, 11.9,1,1, 10.830, 10550.988, 408.739, 52902.489 25/05/13,15:52:03,13,09,1, 11.9,1,1, 10.830, 10550.972, 408.747, 52902.395 25/05/13,15:52:03,14,09,1, 11.9,1,1, 10.830, 10550.994, 408.740, 52902.461 25/05/13,15:52:03,15,09,1, 11.9,1,1, 10.830, 10550.989, 408.748, 52902.408 25/05/13,15:52:03,16,09,1, 11.9,1,1, 10.830, 10550.971, 408.734, 52902.432 25/05/13,15:52:03,17,09,1, 11.9,1,1, 10.830, 10550.967, 408.747, 52902.471 25/05/13,15:52:03,18,09,1, 11.9,1,1, 10.830, 10550.994, 408.739, 52902.431 25/05/13,15:52:03,19,09,1, 11.9,1,1, 10.830, 10550.990, 408.709, 52902.335 25/05/13,15:52:04,00,10,1, 11.9,1,1, 10.831, 10550.984, 408.709, 52902.335 25/05/13,15:52:04,01,10,1, 11.9,1,1, 10.831, 10550.989, 408.733, 52902.395 25/05/13,15:52:04,02,10,1, 11.9,1,1, 10.831, 10550.977, 408.723, 52902.349 25/05/13,15:52:04,03,10,1, 11.9,1,1, 10.831, 10550.998, 408.745, 52902.581 25/05/13,15:52:04,04,10,1, 11.9,1,1, 10.831, 10550.971, 408.728, 52902.449 25/05/13,15:52:04,05,10,1, 11.9,1,1, 10.831, 10550.978, 408.743, 52902.433 25/05/13,15:52:04,06,10,1, 11.9,1,1, 10.831, 10550.971, 408.747, 52902.358 25/05/13,15:52:04,07,10,1, 11.9,1,1, 10.831, 10550.963, 408.735, 52902.439 25/05/13,15:52:04,08,10,1, 11.9,1,1, 10.831, 10550.979, 408.734, 52902.362 25/05/13,15:52:04,09,10,1, 11.9,1,1, 10.831, 10550.989, 408.733, 52902.378 25/05/13,15:52:04,10,10,1, 11.9,1,1, 10.831, 10550.961, 408.720, 52902.450 25/05/13,15:52:04,11,10,1, 11.9,1,1, 10.831, 10550.985, 408.751, 52902.393 25/05/13,15:52:04,12,10,1, 11.9,1,1, 10.831, 10550.980, 408.754, 52902.400 25/05/13,15:52:04,13,10,1, 11.9,1,1, 10.831, 10550.990, 408.735, 52902.448 25/05/13,15:52:04,14,10,1, 11.9,1,1, 10.831, 10550.957, 408.741, 52902.417 25/05/13,15:52:04,15,10,1, 11.9,1,1, 10.831, 10550.981, 408.739, 52902.373 25/05/13,15:52:04,16,10,1, 11.9,1,1, 10.831, 10550.983, 408.731, 52902.442 25/05/13,15:52:04,17,10,1, 11.9,1,1, 10.831, 10550.985, 408.723, 52902.372 25/05/13,15:52:04,18,10,1, 11.9,1,1, 10.831, 10550.994, 408.737, 52902.427 25/05/13,15:52:04,19,10,1, 11.9,1,1, 10.831, 10550.993, 408.722, 52902.428 25/05/13,15:52:05,00,09,1, 11.9,1,1, 10.831, 10550.992, 408.722, 52902.428 25/05/13,15:52:05,01,09,1, 11.9,1,1, 10.831, 10550.977, 408.728, 52902.398 25/05/13,15:52:05,02,09,1, 11.9,1,1, 10.831, 10550.962, 408.712, 52902.416 25/05/13,15:52:05,03,09,1, 11.9,1,1, 10.831, 10550.968, 408.736, 52902.436 25/05/13,15:52:05,04,09,1, 11.9,1,1, 10.831, 10550.996, 408.733, 52902.452 25/05/13,15:52:05,05,09,1, 11.9,1,1, 10.831, 10550.984, 408.736, 52902.365 25/05/13,15:52:05,06,09,1, 11.9,1,1, 10.831, 10550.989, 408.726, 52902.440 25/05/13,15:52:05,07,09,1, 11.9,1,1, 10.831, 10550.994, 408.744, 52902.391 25/05/13,15:52:05,08,09,1, 11.9,1,1, 10.831, 10550.995, 408.749, 52902.379 25/05/13,15:52:05,09,09,1, 11.9,1,1, 10.831, 10550.992, 408.758, 52902.430 25/05/13,15:52:05,10,09,1, 11.9,1,1, 10.831, 10550.999, 408.746, 52902.415 25/05/13,15:52:05,11,09,1, 11.9,1,1, 10.831, 10550.987, 408.742, 52902.382 25/05/13,15:52:05,12,09,1, 11.9,1,1, 10.831, 10550.994, 408.763, 52902.398 25/05/13,15:52:05,13,09,1, 11.9,1,1, 10.831, 10550.991, 408.760, 52902.420 25/05/13,15:52:05,14,09,1, 11.9,1,1, 10.831, 10551.000, 408.758, 52902.415 25/05/13,15:52:05,15,09,1, 11.9,1,1, 10.831, 10550.982, 408.766, 52902.409 25/05/13,15:52:05,16,09,1, 11.9,1,1, 10.831, 10551.001, 408.761, 52902.475 25/05/13,15:52:05,17,09,1, 11.9,1,1, 10.831, 10550.976, 408.760, 52902.505 25/05/13,15:52:05,18,09,1, 11.9,1,1, 10.831, 10550.988, 408.761, 52902.470 25/05/13,15:52:05,19,09,1, 11.9,1,1, 10.831, 10550.975, 408.761, 52902.433 25/05/13,15:52:06,00,10,1, 12.0,1,1, 10.828, 10550.967, 408.761, 52902.433 25/05/13,15:52:06,01,10,1, 12.0,1,1, 10.828, 10550.981, 408.739, 52902.463 25/05/13,15:52:06,02,10,1, 12.0,1,1, 10.828, 10550.959, 408.753, 52902.459 25/05/13,15:52:06,03,10,1, 12.0,1,1, 10.828, 10550.967, 408.746, 52902.390 25/05/13,15:52:06,04,10,1, 12.0,1,1, 10.828, 10550.987, 408.736, 52902.434 25/05/13,15:52:06,05,10,1, 12.0,1,1, 10.828, 10550.977, 408.742, 52902.448 25/05/13,15:52:06,06,10,1, 12.0,1,1, 10.828, 10550.966, 408.731, 52902.401 25/05/13,15:52:06,07,10,1, 12.0,1,1, 10.828, 10550.979, 408.760, 52902.404 25/05/13,15:52:06,08,10,1, 12.0,1,1, 10.828, 10550.972, 408.739, 52902.375 25/05/13,15:52:06,09,10,1, 12.0,1,1, 10.828, 10550.988, 408.757, 52902.445 25/05/13,15:52:06,10,10,1, 12.0,1,1, 10.828, 10550.976, 408.761, 52902.365 25/05/13,15:52:06,11,10,1, 12.0,1,1, 10.828, 10550.979, 408.758, 52902.378 25/05/13,15:52:06,12,10,1, 12.0,1,1, 10.828, 10550.987, 408.771, 52902.358 25/05/13,15:52:06,13,10,1, 12.0,1,1, 10.828, 10550.976, 408.759, 52902.421 25/05/13,15:52:06,14,10,1, 12.0,1,1, 10.828, 10550.981, 408.755, 52902.468 25/05/13,15:52:06,15,10,1, 12.0,1,1, 10.828, 10550.970, 408.764, 52902.440 25/05/13,15:52:06,16,10,1, 12.0,1,1, 10.828, 10550.963, 408.760, 52902.425 25/05/13,15:52:06,17,10,1, 12.0,1,1, 10.828, 10550.994, 408.773, 52902.458 25/05/13,15:52:06,18,10,1, 12.0,1,1, 10.828, 10550.982, 408.752, 52902.424 25/05/13,15:52:06,19,10,1, 12.0,1,1, 10.828, 10550.974, 408.768, 52902.512 25/05/13,15:52:07,00,09,1, 11.9,1,1, 10.829, 10550.967, 408.768, 52902.512 25/05/13,15:52:07,01,09,1, 11.9,1,1, 10.829, 10550.985, 408.791, 52902.457 25/05/13,15:52:07,02,09,1, 11.9,1,1, 10.829, 10550.969, 408.776, 52902.462 25/05/13,15:52:07,03,09,1, 11.9,1,1, 10.829, 10550.978, 408.794, 52902.470 25/05/13,15:52:07,04,09,1, 11.9,1,1, 10.829, 10550.983, 408.790, 52902.485 25/05/13,15:52:07,05,09,1, 11.9,1,1, 10.829, 10550.977, 408.763, 52902.424 25/05/13,15:52:07,06,09,1, 11.9,1,1, 10.829, 10550.977, 408.774, 52902.446 25/05/13,15:52:07,07,09,1, 11.9,1,1, 10.829, 10550.988, 408.772, 52902.438 25/05/13,15:52:07,08,09,1, 11.9,1,1, 10.829, 10550.980, 408.792, 52902.460 25/05/13,15:52:07,09,09,1, 11.9,1,1, 10.829, 10550.975, 408.790, 52902.387 25/05/13,15:52:07,10,09,1, 11.9,1,1, 10.829, 10550.967, 408.783, 52902.477 25/05/13,15:52:07,11,09,1, 11.9,1,1, 10.829, 10550.994, 408.780, 52902.479 25/05/13,15:52:07,12,09,1, 11.9,1,1, 10.829, 10550.976, 408.786, 52902.483 25/05/13,15:52:07,13,09,1, 11.9,1,1, 10.829, 10550.984, 408.818, 52902.431 25/05/13,15:52:07,14,09,1, 11.9,1,1, 10.829, 10550.995, 408.802, 52902.367 25/05/13,15:52:07,15,09,1, 11.9,1,1, 10.829, 10550.973, 408.775, 52902.423 25/05/13,15:52:07,16,09,1, 11.9,1,1, 10.829, 10550.974, 408.781, 52902.454 25/05/13,15:52:07,17,09,1, 11.9,1,1, 10.829, 10550.992, 408.774, 52902.387 25/05/13,15:52:07,18,09,1, 11.9,1,1, 10.829, 10550.959, 408.771, 52902.430 25/05/13,15:52:07,19,09,1, 11.9,1,1, 10.829, 10550.997, 408.782, 52902.480 25/05/13,15:52:08,00,10,1, 12.0,1,1, 10.829, 10550.992, 408.782, 52902.480 25/05/13,15:52:08,01,10,1, 12.0,1,1, 10.829, 10550.966, 408.786, 52902.463 25/05/13,15:52:08,02,10,1, 12.0,1,1, 10.829, 10550.971, 408.769, 52902.440 25/05/13,15:52:08,03,10,1, 12.0,1,1, 10.829, 10550.998, 408.782, 52902.428 25/05/13,15:52:08,04,10,1, 12.0,1,1, 10.829, 10551.008, 408.797, 52902.446 25/05/13,15:52:08,05,10,1, 12.0,1,1, 10.829, 10551.000, 408.783, 52902.427 25/05/13,15:52:08,06,10,1, 12.0,1,1, 10.829, 10550.977, 408.798, 52902.458 25/05/13,15:52:08,07,10,1, 12.0,1,1, 10.829, 10550.968, 408.777, 52902.443 25/05/13,15:52:08,08,10,1, 12.0,1,1, 10.829, 10550.982, 408.771, 52902.451 25/05/13,15:52:08,09,10,1, 12.0,1,1, 10.829, 10550.988, 408.786, 52902.454 25/05/13,15:52:08,10,10,1, 12.0,1,1, 10.829, 10550.987, 408.778, 52902.361 25/05/13,15:52:08,11,10,1, 12.0,1,1, 10.829, 10550.984, 408.802, 52902.475 25/05/13,15:52:08,12,10,1, 12.0,1,1, 10.829, 10550.971, 408.774, 52902.431 25/05/13,15:52:08,13,10,1, 12.0,1,1, 10.829, 10550.968, 408.776, 52902.439 25/05/13,15:52:08,14,10,1, 12.0,1,1, 10.829, 10550.970, 408.814, 52902.394 25/05/13,15:52:08,15,10,1, 12.0,1,1, 10.829, 10550.991, 408.780, 52902.413 25/05/13,15:52:08,16,10,1, 12.0,1,1, 10.829, 10550.972, 408.810, 52902.453 25/05/13,15:52:08,17,10,1, 12.0,1,1, 10.829, 10551.000, 408.817, 52902.474 25/05/13,15:52:08,18,10,1, 12.0,1,1, 10.829, 10550.972, 408.825, 52902.490 25/05/13,15:52:08,19,10,1, 12.0,1,1, 10.829, 10550.968, 408.820, 52902.403 25/05/13,15:52:09,00,10,1, 12.0,1,1, 10.829, 10550.967, 408.820, 52902.403 25/05/13,15:52:09,01,10,1, 12.0,1,1, 10.829, 10550.974, 408.804, 52902.462 25/05/13,15:52:09,02,10,1, 12.0,1,1, 10.829, 10551.006, 408.818, 52902.429 25/05/13,15:52:09,03,10,1, 12.0,1,1, 10.829, 10550.986, 408.802, 52902.432 25/05/13,15:52:09,04,10,1, 12.0,1,1, 10.829, 10550.995, 408.828, 52902.475 25/05/13,15:52:09,05,10,1, 12.0,1,1, 10.829, 10550.983, 408.804, 52902.478 25/05/13,15:52:09,06,10,1, 12.0,1,1, 10.829, 10550.982, 408.813, 52902.507 25/05/13,15:52:09,07,10,1, 12.0,1,1, 10.829, 10550.985, 408.836, 52902.424 25/05/13,15:52:09,08,10,1, 12.0,1,1, 10.829, 10550.978, 408.833, 52902.476 25/05/13,15:52:09,09,10,1, 12.0,1,1, 10.829, 10550.981, 408.805, 52902.471 25/05/13,15:52:09,10,10,1, 12.0,1,1, 10.829, 10551.007, 408.807, 52902.394 25/05/13,15:52:09,11,10,1, 12.0,1,1, 10.829, 10550.996, 408.808, 52902.399 25/05/13,15:52:09,12,10,1, 12.0,1,1, 10.829, 10550.986, 408.816, 52902.411 25/05/13,15:52:09,13,10,1, 12.0,1,1, 10.829, 10550.994, 408.813, 52902.397 25/05/13,15:52:09,14,10,1, 12.0,1,1, 10.829, 10550.981, 408.833, 52902.451 25/05/13,15:52:09,15,10,1, 12.0,1,1, 10.829, 10550.970, 408.814, 52902.457 25/05/13,15:52:09,16,10,1, 12.0,1,1, 10.829, 10551.016, 408.804, 52902.453 25/05/13,15:52:09,17,10,1, 12.0,1,1, 10.829, 10550.996, 408.843, 52902.514 25/05/13,15:52:09,18,10,1, 12.0,1,1, 10.829, 10550.966, 408.837, 52902.479 25/05/13,15:52:09,19,10,1, 12.0,1,1, 10.829, 10550.992, 408.824, 52902.418 25/05/13,15:52:10,00,10,1, 11.9,1,1, 10.827, 10550.984, 408.824, 52902.418 25/05/13,15:52:10,01,10,1, 11.9,1,1, 10.827, 10550.979, 408.810, 52902.427 25/05/13,15:52:10,02,10,1, 11.9,1,1, 10.827, 10550.953, 408.826, 52902.455 25/05/13,15:52:10,03,10,1, 11.9,1,1, 10.827, 10550.966, 408.812, 52902.505 25/05/13,15:52:10,04,10,1, 11.9,1,1, 10.827, 10550.969, 408.831, 52902.469 25/05/13,15:52:10,05,10,1, 11.9,1,1, 10.827, 10550.980, 408.839, 52902.434 25/05/13,15:52:10,06,10,1, 11.9,1,1, 10.827, 10550.981, 408.832, 52902.483 25/05/13,15:52:10,07,10,1, 11.9,1,1, 10.827, 10550.974, 408.817, 52902.481 25/05/13,15:52:10,08,10,1, 11.9,1,1, 10.827, 10550.987, 408.831, 52902.437 25/05/13,15:52:10,09,10,1, 11.9,1,1, 10.827, 10550.989, 408.821, 52902.373 25/05/13,15:52:10,10,10,1, 11.9,1,1, 10.827, 10550.990, 408.823, 52902.400 25/05/13,15:52:10,11,10,1, 11.9,1,1, 10.827, 10550.964, 408.845, 52902.445 25/05/13,15:52:10,12,10,1, 11.9,1,1, 10.827, 10551.004, 408.862, 52902.462 25/05/13,15:52:10,13,10,1, 11.9,1,1, 10.827, 10550.967, 408.849, 52902.455 25/05/13,15:52:10,14,10,1, 11.9,1,1, 10.827, 10550.980, 408.869, 52902.526 25/05/13,15:52:10,15,10,1, 11.9,1,1, 10.827, 10550.981, 408.854, 52902.524 25/05/13,15:52:10,16,10,1, 11.9,1,1, 10.827, 10551.006, 408.847, 52902.505 25/05/13,15:52:10,17,10,1, 11.9,1,1, 10.827, 10550.998, 408.865, 52902.482 25/05/13,15:52:10,18,10,1, 11.9,1,1, 10.827, 10550.988, 408.842, 52902.410 25/05/13,15:52:10,19,10,1, 11.9,1,1, 10.827, 10550.975, 408.857, 52902.530 25/05/13,15:52:11,00,10,1, 11.9,1,1, 10.829, 10550.967, 408.857, 52902.530 25/05/13,15:52:11,01,10,1, 11.9,1,1, 10.829, 10550.994, 408.849, 52902.393 25/05/13,15:52:11,02,10,1, 11.9,1,1, 10.829, 10550.991, 408.873, 52902.510 25/05/13,15:52:11,03,10,1, 11.9,1,1, 10.829, 10550.962, 408.854, 52902.431 25/05/13,15:52:11,04,10,1, 11.9,1,1, 10.829, 10550.988, 408.869, 52902.474 25/05/13,15:52:11,05,10,1, 11.9,1,1, 10.829, 10550.987, 408.872, 52902.519 25/05/13,15:52:11,06,10,1, 11.9,1,1, 10.829, 10551.000, 408.834, 52902.410 25/05/13,15:52:11,07,10,1, 11.9,1,1, 10.829, 10550.990, 408.820, 52902.351 25/05/13,15:52:11,08,10,1, 11.9,1,1, 10.829, 10550.993, 408.876, 52902.472 25/05/13,15:52:11,09,10,1, 11.9,1,1, 10.829, 10550.969, 408.864, 52902.441 25/05/13,15:52:11,10,10,1, 11.9,1,1, 10.829, 10550.997, 408.875, 52902.504 25/05/13,15:52:11,11,10,1, 11.9,1,1, 10.829, 10550.997, 408.850, 52902.479 25/05/13,15:52:11,12,10,1, 11.9,1,1, 10.829, 10550.997, 408.855, 52902.487 25/05/13,15:52:11,13,10,1, 11.9,1,1, 10.829, 10550.989, 408.871, 52902.461 25/05/13,15:52:11,14,10,1, 11.9,1,1, 10.829, 10550.961, 408.851, 52902.513 25/05/13,15:52:11,15,10,1, 11.9,1,1, 10.829, 10550.982, 408.871, 52902.428 25/05/13,15:52:11,16,10,1, 11.9,1,1, 10.829, 10550.987, 408.848, 52902.426 25/05/13,15:52:11,17,10,1, 11.9,1,1, 10.829, 10551.008, 408.869, 52902.476 25/05/13,15:52:11,18,10,1, 11.9,1,1, 10.829, 10550.994, 408.891, 52902.499 25/05/13,15:52:11,19,10,1, 11.9,1,1, 10.829, 10550.985, 408.853, 52902.507 25/05/13,15:52:12,00,10,1, 12.0,1,1, 10.826, 10550.984, 408.853, 52902.507 25/05/13,15:52:12,01,10,1, 12.0,1,1, 10.826, 10551.008, 408.887, 52902.467 25/05/13,15:52:12,02,10,1, 12.0,1,1, 10.826, 10551.001, 408.849, 52902.496 25/05/13,15:52:12,03,10,1, 12.0,1,1, 10.826, 10550.998, 408.850, 52902.439 25/05/13,15:52:12,04,10,1, 12.0,1,1, 10.826, 10551.008, 408.866, 52902.460 25/05/13,15:52:12,05,10,1, 12.0,1,1, 10.826, 10550.988, 408.849, 52902.464 25/05/13,15:52:12,06,10,1, 12.0,1,1, 10.826, 10550.989, 408.887, 52902.523 25/05/13,15:52:12,07,10,1, 12.0,1,1, 10.826, 10550.966, 408.886, 52902.435 25/05/13,15:52:12,08,10,1, 12.0,1,1, 10.826, 10551.003, 408.867, 52902.441 25/05/13,15:52:12,09,10,1, 12.0,1,1, 10.826, 10551.000, 408.880, 52902.413 25/05/13,15:52:12,10,10,1, 12.0,1,1, 10.826, 10550.987, 408.894, 52902.467 25/05/13,15:52:12,11,10,1, 12.0,1,1, 10.826, 10550.989, 408.888, 52902.475 25/05/13,15:52:12,12,10,1, 12.0,1,1, 10.826, 10551.008, 408.870, 52902.424 25/05/13,15:52:12,13,10,1, 12.0,1,1, 10.826, 10550.983, 408.860, 52902.482 25/05/13,15:52:12,14,10,1, 12.0,1,1, 10.826, 10551.003, 408.880, 52902.419 25/05/13,15:52:12,15,10,1, 12.0,1,1, 10.826, 10551.005, 408.865, 52902.461 25/05/13,15:52:12,16,10,1, 12.0,1,1, 10.826, 10550.978, 408.874, 52902.455 25/05/13,15:52:12,17,10,1, 12.0,1,1, 10.826, 10550.994, 408.884, 52902.463 25/05/13,15:52:12,18,10,1, 12.0,1,1, 10.826, 10550.999, 408.881, 52902.463 25/05/13,15:52:12,19,10,1, 12.0,1,1, 10.826, 10550.979, 408.890, 52902.409 25/05/13,15:52:13,00,10,1, 11.9,1,1, 10.831, 10550.976, 408.890, 52902.409 25/05/13,15:52:13,01,10,1, 11.9,1,1, 10.831, 10550.991, 408.875, 52902.484 25/05/13,15:52:13,02,10,1, 11.9,1,1, 10.831, 10550.990, 408.871, 52902.408 25/05/13,15:52:13,03,10,1, 11.9,1,1, 10.831, 10550.983, 408.892, 52902.500 25/05/13,15:52:13,04,10,1, 11.9,1,1, 10.831, 10551.007, 408.863, 52902.407 25/05/13,15:52:13,05,10,1, 11.9,1,1, 10.831, 10550.994, 408.896, 52902.494 25/05/13,15:52:13,06,10,1, 11.9,1,1, 10.831, 10550.985, 408.894, 52902.487 25/05/13,15:52:13,07,10,1, 11.9,1,1, 10.831, 10551.001, 408.874, 52902.414 25/05/13,15:52:13,08,10,1, 11.9,1,1, 10.831, 10550.988, 408.887, 52902.433 25/05/13,15:52:13,09,10,1, 11.9,1,1, 10.831, 10551.003, 408.885, 52902.430 25/05/13,15:52:13,10,10,1, 11.9,1,1, 10.831, 10550.987, 408.890, 52902.552 25/05/13,15:52:13,11,10,1, 11.9,1,1, 10.831, 10550.973, 408.893, 52902.470 25/05/13,15:52:13,12,10,1, 11.9,1,1, 10.831, 10550.985, 408.897, 52902.497 25/05/13,15:52:13,13,10,1, 11.9,1,1, 10.831, 10551.018, 408.912, 52902.486 25/05/13,15:52:13,14,10,1, 11.9,1,1, 10.831, 10551.005, 408.893, 52902.448 25/05/13,15:52:13,15,10,1, 11.9,1,1, 10.831, 10550.988, 408.899, 52902.504 25/05/13,15:52:13,16,10,1, 11.9,1,1, 10.831, 10551.020, 408.905, 52902.426 25/05/13,15:52:13,17,10,1, 11.9,1,1, 10.831, 10551.031, 408.903, 52902.485 25/05/13,15:52:13,18,10,1, 11.9,1,1, 10.831, 10550.994, 408.908, 52902.499 25/05/13,15:52:13,19,10,1, 11.9,1,1, 10.831, 10551.001, 408.900, 52902.408 25/05/13,15:52:14,00,10,1, 12.0,1,1, 10.828, 10551.001, 408.900, 52902.408 25/05/13,15:52:14,01,10,1, 12.0,1,1, 10.828, 10550.978, 408.914, 52902.413 25/05/13,15:52:14,02,10,1, 12.0,1,1, 10.828, 10550.986, 408.877, 52902.504 25/05/13,15:52:14,03,10,1, 12.0,1,1, 10.828, 10550.987, 408.918, 52902.504 25/05/13,15:52:14,04,10,1, 12.0,1,1, 10.828, 10550.980, 408.884, 52902.441 25/05/13,15:52:14,05,10,1, 12.0,1,1, 10.828, 10550.997, 408.908, 52902.422 25/05/13,15:52:14,06,10,1, 12.0,1,1, 10.828, 10551.009, 408.884, 52902.404 25/05/13,15:52:14,07,10,1, 12.0,1,1, 10.828, 10551.002, 408.911, 52902.466 25/05/13,15:52:14,08,10,1, 12.0,1,1, 10.828, 10551.011, 408.910, 52902.492 25/05/13,15:52:14,09,10,1, 12.0,1,1, 10.828, 10550.988, 408.925, 52902.459 25/05/13,15:52:14,10,10,1, 12.0,1,1, 10.828, 10550.988, 408.908, 52902.443 25/05/13,15:52:14,11,10,1, 12.0,1,1, 10.828, 10550.996, 408.917, 52902.450 25/05/13,15:52:14,12,10,1, 12.0,1,1, 10.828, 10550.985, 408.889, 52902.471 25/05/13,15:52:14,13,10,1, 12.0,1,1, 10.828, 10550.986, 408.876, 52902.414 25/05/13,15:52:14,14,10,1, 12.0,1,1, 10.828, 10550.982, 408.915, 52902.459 25/05/13,15:52:14,15,10,1, 12.0,1,1, 10.828, 10550.984, 408.911, 52902.463 25/05/13,15:52:14,16,10,1, 12.0,1,1, 10.828, 10551.000, 408.924, 52902.522 25/05/13,15:52:14,17,10,1, 12.0,1,1, 10.828, 10550.989, 408.909, 52902.500 25/05/13,15:52:14,18,10,1, 12.0,1,1, 10.828, 10551.012, 408.923, 52902.456 25/05/13,15:52:14,19,10,1, 12.0,1,1, 10.828, 10551.002, 408.933, 52902.489 25/05/13,15:52:15,00,10,1, 12.0,1,1, 10.823, 10551.001, 408.933, 52902.489 25/05/13,15:52:15,01,10,1, 12.0,1,1, 10.823, 10551.018, 408.915, 52902.479 25/05/13,15:52:15,02,10,1, 12.0,1,1, 10.823, 10550.999, 408.909, 52902.473 25/05/13,15:52:15,03,10,1, 12.0,1,1, 10.823, 10551.008, 408.889, 52902.419 25/05/13,15:52:15,04,10,1, 12.0,1,1, 10.823, 10551.013, 408.911, 52902.469 25/05/13,15:52:15,05,10,1, 12.0,1,1, 10.823, 10551.010, 408.918, 52902.461 25/05/13,15:52:15,06,10,1, 12.0,1,1, 10.823, 10551.029, 408.917, 52902.572 25/05/13,15:52:15,07,10,1, 12.0,1,1, 10.823, 10551.036, 408.926, 52902.489 25/05/13,15:52:15,08,10,1, 12.0,1,1, 10.823, 10551.024, 408.919, 52902.439 25/05/13,15:52:15,09,10,1, 12.0,1,1, 10.823, 10550.995, 408.932, 52902.456 25/05/13,15:52:15,10,10,1, 12.0,1,1, 10.823, 10551.039, 408.914, 52902.501 25/05/13,15:52:15,11,10,1, 12.0,1,1, 10.823, 10551.006, 408.907, 52902.504 25/05/13,15:52:15,12,10,1, 12.0,1,1, 10.823, 10551.002, 408.929, 52902.446 25/05/13,15:52:15,13,10,1, 12.0,1,1, 10.823, 10551.043, 408.922, 52902.544 25/05/13,15:52:15,14,10,1, 12.0,1,1, 10.823, 10551.020, 408.928, 52902.517 25/05/13,15:52:15,15,10,1, 12.0,1,1, 10.823, 10551.037, 408.929, 52902.522 25/05/13,15:52:15,16,10,1, 12.0,1,1, 10.823, 10551.021, 408.930, 52902.469 25/05/13,15:52:15,17,10,1, 12.0,1,1, 10.823, 10551.019, 408.951, 52902.471 25/05/13,15:52:15,18,10,1, 12.0,1,1, 10.823, 10551.017, 408.941, 52902.435 25/05/13,15:52:15,19,10,1, 12.0,1,1, 10.823, 10551.031, 408.929, 52902.448 25/05/13,15:52:16,00,10,1, 12.0,1,1, 10.828, 10551.026, 408.929, 52902.448 25/05/13,15:52:16,01,10,1, 12.0,1,1, 10.828, 10551.011, 408.930, 52902.452 25/05/13,15:52:16,02,10,1, 12.0,1,1, 10.828, 10551.008, 408.918, 52902.521 25/05/13,15:52:16,03,10,1, 12.0,1,1, 10.828, 10551.007, 408.933, 52902.514 25/05/13,15:52:16,04,10,1, 12.0,1,1, 10.828, 10551.015, 408.926, 52902.502 25/05/13,15:52:16,05,10,1, 12.0,1,1, 10.828, 10551.012, 408.915, 52902.522 25/05/13,15:52:16,06,10,1, 12.0,1,1, 10.828, 10550.987, 408.934, 52902.557 25/05/13,15:52:16,07,10,1, 12.0,1,1, 10.828, 10551.004, 408.911, 52902.421 25/05/13,15:52:16,08,10,1, 12.0,1,1, 10.828, 10550.995, 408.901, 52902.457 25/05/13,15:52:16,09,10,1, 12.0,1,1, 10.828, 10551.005, 408.938, 52902.498 25/05/13,15:52:16,10,10,1, 12.0,1,1, 10.828, 10550.973, 408.897, 52902.522 25/05/13,15:52:16,11,10,1, 12.0,1,1, 10.828, 10550.999, 408.906, 52902.465 25/05/13,15:52:16,12,10,1, 12.0,1,1, 10.828, 10551.021, 408.920, 52902.504 25/05/13,15:52:16,13,10,1, 12.0,1,1, 10.828, 10551.007, 408.908, 52902.467 25/05/13,15:52:16,14,10,1, 12.0,1,1, 10.828, 10551.011, 408.912, 52902.531 25/05/13,15:52:16,15,10,1, 12.0,1,1, 10.828, 10550.991, 408.926, 52902.473 25/05/13,15:52:16,16,10,1, 12.0,1,1, 10.828, 10551.013, 408.906, 52902.456 25/05/13,15:52:16,17,10,1, 12.0,1,1, 10.828, 10551.003, 408.901, 52902.478 25/05/13,15:52:16,18,10,1, 12.0,1,1, 10.828, 10551.006, 408.919, 52902.472 25/05/13,15:52:16,19,10,1, 12.0,1,1, 10.828, 10550.986, 408.925, 52902.467 25/05/13,15:52:17,00,09,1, 11.9,1,1, 10.832, 10550.984, 408.925, 52902.467 25/05/13,15:52:17,01,09,1, 11.9,1,1, 10.832, 10550.999, 408.907, 52902.364 25/05/13,15:52:17,02,09,1, 11.9,1,1, 10.832, 10551.000, 408.916, 52902.453 25/05/13,15:52:17,03,09,1, 11.9,1,1, 10.832, 10551.018, 408.924, 52902.472 25/05/13,15:52:17,04,09,1, 11.9,1,1, 10.832, 10551.007, 408.931, 52902.541 25/05/13,15:52:17,05,09,1, 11.9,1,1, 10.832, 10551.013, 408.921, 52902.456 25/05/13,15:52:17,06,09,1, 11.9,1,1, 10.832, 10551.013, 408.922, 52902.546 25/05/13,15:52:17,07,09,1, 11.9,1,1, 10.832, 10551.038, 408.941, 52902.456 25/05/13,15:52:17,08,09,1, 11.9,1,1, 10.832, 10551.015, 408.925, 52902.506 25/05/13,15:52:17,09,09,1, 11.9,1,1, 10.832, 10551.006, 408.936, 52902.506 25/05/13,15:52:17,10,09,1, 11.9,1,1, 10.832, 10550.999, 408.915, 52902.456 25/05/13,15:52:17,11,09,1, 11.9,1,1, 10.832, 10550.994, 408.922, 52902.515 25/05/13,15:52:17,12,09,1, 11.9,1,1, 10.832, 10551.010, 408.915, 52902.437 25/05/13,15:52:17,13,09,1, 11.9,1,1, 10.832, 10551.031, 408.918, 52902.460 25/05/13,15:52:17,14,09,1, 11.9,1,1, 10.832, 10550.996, 408.912, 52902.449 25/05/13,15:52:17,15,09,1, 11.9,1,1, 10.832, 10550.993, 408.910, 52902.509 25/05/13,15:52:17,16,09,1, 11.9,1,1, 10.832, 10551.019, 408.932, 52902.453 25/05/13,15:52:17,17,09,1, 11.9,1,1, 10.832, 10551.015, 408.939, 52902.499 25/05/13,15:52:17,18,09,1, 11.9,1,1, 10.832, 10550.993, 408.920, 52902.475 25/05/13,15:52:17,19,09,1, 11.9,1,1, 10.832, 10551.008, 408.936, 52902.453 25/05/13,15:52:18,00,09,1, 11.9,1,1, 10.831, 10551.001, 408.936, 52902.453 25/05/13,15:52:18,01,09,1, 11.9,1,1, 10.831, 10550.996, 408.958, 52902.475 25/05/13,15:52:18,02,09,1, 11.9,1,1, 10.831, 10551.005, 408.929, 52902.479 25/05/13,15:52:18,03,09,1, 11.9,1,1, 10.831, 10551.008, 408.955, 52902.473 25/05/13,15:52:18,04,09,1, 11.9,1,1, 10.831, 10551.010, 408.925, 52902.512 25/05/13,15:52:18,05,09,1, 11.9,1,1, 10.831, 10551.032, 408.954, 52902.477 25/05/13,15:52:18,06,09,1, 11.9,1,1, 10.831, 10551.013, 408.945, 52902.510 25/05/13,15:52:18,07,09,1, 11.9,1,1, 10.831, 10550.994, 408.957, 52902.499 25/05/13,15:52:18,08,09,1, 11.9,1,1, 10.831, 10551.004, 408.937, 52902.519 25/05/13,15:52:18,09,09,1, 11.9,1,1, 10.831, 10551.012, 408.931, 52902.451 25/05/13,15:52:18,10,09,1, 11.9,1,1, 10.831, 10551.002, 408.960, 52902.474 25/05/13,15:52:18,11,09,1, 11.9,1,1, 10.831, 10551.006, 408.951, 52902.498 25/05/13,15:52:18,12,09,1, 11.9,1,1, 10.831, 10550.988, 408.972, 52902.752 25/05/13,15:52:18,13,09,1, 11.9,1,1, 10.831, 10551.024, 408.933, 52902.491 25/05/13,15:52:18,14,09,1, 11.9,1,1, 10.831, 10551.019, 408.962, 52902.428 25/05/13,15:52:18,15,09,1, 11.9,1,1, 10.831, 10551.019, 408.958, 52902.484 25/05/13,15:52:18,16,09,1, 11.9,1,1, 10.831, 10550.996, 408.974, 52902.498 25/05/13,15:52:18,17,09,1, 11.9,1,1, 10.831, 10551.029, 408.961, 52902.487 25/05/13,15:52:18,18,09,1, 11.9,1,1, 10.831, 10551.019, 408.967, 52902.483 25/05/13,15:52:18,19,09,1, 11.9,1,1, 10.831, 10551.012, 408.949, 52902.530 25/05/13,15:52:19,00,09,1, 11.9,1,1, 10.824, 10551.009, 408.949, 52902.530 25/05/13,15:52:19,01,09,1, 11.9,1,1, 10.824, 10551.037, 408.956, 52902.537 25/05/13,15:52:19,02,09,1, 11.9,1,1, 10.824, 10551.014, 408.954, 52902.502 25/05/13,15:52:19,03,09,1, 11.9,1,1, 10.824, 10550.999, 408.957, 52902.547 25/05/13,15:52:19,04,09,1, 11.9,1,1, 10.824, 10551.026, 408.955, 52902.451 25/05/13,15:52:19,05,09,1, 11.9,1,1, 10.824, 10551.028, 408.952, 52902.488 25/05/13,15:52:19,06,09,1, 11.9,1,1, 10.824, 10551.007, 408.957, 52902.541 25/05/13,15:52:19,07,09,1, 11.9,1,1, 10.824, 10551.031, 408.938, 52902.417 25/05/13,15:52:19,08,09,1, 11.9,1,1, 10.824, 10551.021, 408.960, 52902.540 25/05/13,15:52:19,09,09,1, 11.9,1,1, 10.824, 10551.018, 408.949, 52902.416 25/05/13,15:52:19,10,09,1, 11.9,1,1, 10.824, 10551.022, 408.965, 52902.553 25/05/13,15:52:19,11,09,1, 11.9,1,1, 10.824, 10551.035, 408.957, 52902.425 25/05/13,15:52:19,12,09,1, 11.9,1,1, 10.824, 10551.010, 408.957, 52902.512 25/05/13,15:52:19,13,09,1, 11.9,1,1, 10.824, 10551.026, 408.971, 52902.426 25/05/13,15:52:19,14,09,1, 11.9,1,1, 10.824, 10550.987, 408.994, 52902.480 25/05/13,15:52:19,15,09,1, 11.9,1,1, 10.824, 10551.011, 408.949, 52902.541 25/05/13,15:52:19,16,09,1, 11.9,1,1, 10.824, 10551.019, 408.962, 52902.505 25/05/13,15:52:19,17,09,1, 11.9,1,1, 10.824, 10551.021, 408.958, 52902.413 25/05/13,15:52:19,18,09,1, 11.9,1,1, 10.824, 10551.002, 408.959, 52902.472 25/05/13,15:52:19,19,09,1, 11.9,1,1, 10.824, 10551.013, 408.969, 52902.487 25/05/13,15:52:20,00,09,1, 11.9,1,1, 10.829, 10551.009, 408.969, 52902.487 25/05/13,15:52:20,01,09,1, 11.9,1,1, 10.829, 10551.017, 408.958, 52902.471 25/05/13,15:52:20,02,09,1, 11.9,1,1, 10.829, 10551.024, 408.948, 52902.507 25/05/13,15:52:20,03,09,1, 11.9,1,1, 10.829, 10551.022, 408.954, 52902.470 25/05/13,15:52:20,04,09,1, 11.9,1,1, 10.829, 10551.030, 408.956, 52902.536 25/05/13,15:52:20,05,09,1, 11.9,1,1, 10.829, 10551.006, 408.963, 52902.530 25/05/13,15:52:20,06,09,1, 11.9,1,1, 10.829, 10551.007, 408.939, 52902.453 25/05/13,15:52:20,07,09,1, 11.9,1,1, 10.829, 10550.987, 408.960, 52902.415 25/05/13,15:52:20,08,09,1, 11.9,1,1, 10.829, 10551.003, 408.955, 52902.543 25/05/13,15:52:20,09,09,1, 11.9,1,1, 10.829, 10551.029, 408.956, 52902.442 25/05/13,15:52:20,10,09,1, 11.9,1,1, 10.829, 10551.026, 408.954, 52902.432 25/05/13,15:52:20,11,09,1, 11.9,1,1, 10.829, 10550.976, 408.954, 52902.458 25/05/13,15:52:20,12,09,1, 11.9,1,1, 10.829, 10550.979, 408.961, 52902.531 25/05/13,15:52:20,13,09,1, 11.9,1,1, 10.829, 10551.010, 408.970, 52902.493 25/05/13,15:52:20,14,09,1, 11.9,1,1, 10.829, 10551.003, 408.978, 52902.549 25/05/13,15:52:20,15,09,1, 11.9,1,1, 10.829, 10551.030, 408.978, 52902.505 25/05/13,15:52:20,16,09,1, 11.9,1,1, 10.829, 10551.024, 408.934, 52902.545 25/05/13,15:52:20,17,09,1, 11.9,1,1, 10.829, 10551.017, 408.972, 52902.545 25/05/13,15:52:20,18,09,1, 11.9,1,1, 10.829, 10551.021, 408.979, 52902.533 25/05/13,15:52:20,19,09,1, 11.9,1,1, 10.829, 10551.020, 408.957, 52902.519 25/05/13,15:52:21,00,09,1, 12.0,1,1, 10.825, 10551.018, 408.957, 52902.519 25/05/13,15:52:21,01,09,1, 12.0,1,1, 10.825, 10551.033, 408.981, 52902.517 25/05/13,15:52:21,02,09,1, 12.0,1,1, 10.825, 10551.027, 408.992, 52902.568 25/05/13,15:52:21,03,09,1, 12.0,1,1, 10.825, 10551.016, 408.980, 52902.531 25/05/13,15:52:21,04,09,1, 12.0,1,1, 10.825, 10551.013, 408.969, 52902.558 25/05/13,15:52:21,05,09,1, 12.0,1,1, 10.825, 10551.020, 408.985, 52902.561 25/05/13,15:52:21,06,09,1, 12.0,1,1, 10.825, 10550.995, 408.976, 52902.551 25/05/13,15:52:21,07,09,1, 12.0,1,1, 10.825, 10551.014, 408.979, 52902.518 25/05/13,15:52:21,08,09,1, 12.0,1,1, 10.825, 10551.021, 408.997, 52902.562 25/05/13,15:52:21,09,09,1, 12.0,1,1, 10.825, 10550.998, 408.986, 52902.471 25/05/13,15:52:21,10,09,1, 12.0,1,1, 10.825, 10551.026, 408.975, 52902.498 25/05/13,15:52:21,11,09,1, 12.0,1,1, 10.825, 10551.000, 408.987, 52902.435 25/05/13,15:52:21,12,09,1, 12.0,1,1, 10.825, 10551.032, 408.994, 52902.495 25/05/13,15:52:21,13,09,1, 12.0,1,1, 10.825, 10550.985, 409.002, 52902.511 25/05/13,15:52:21,14,09,1, 12.0,1,1, 10.825, 10551.022, 409.002, 52902.547 25/05/13,15:52:21,15,09,1, 12.0,1,1, 10.825, 10551.029, 409.004, 52902.607 25/05/13,15:52:21,16,09,1, 12.0,1,1, 10.825, 10551.035, 408.984, 52902.592 25/05/13,15:52:21,17,09,1, 12.0,1,1, 10.825, 10551.016, 409.016, 52902.440 25/05/13,15:52:21,18,09,1, 12.0,1,1, 10.825, 10551.065, 409.014, 52902.558 25/05/13,15:52:21,19,09,1, 12.0,1,1, 10.825, 10551.038, 409.016, 52902.556 25/05/13,15:52:22,00,09,1, 11.9,1,1, 10.825, 10551.034, 409.016, 52902.556 25/05/13,15:52:22,01,09,1, 11.9,1,1, 10.825, 10551.056, 409.009, 52902.483 25/05/13,15:52:22,02,09,1, 11.9,1,1, 10.825, 10551.019, 408.982, 52902.447 25/05/13,15:52:22,03,09,1, 11.9,1,1, 10.825, 10551.028, 408.997, 52902.509 25/05/13,15:52:22,04,09,1, 11.9,1,1, 10.825, 10551.025, 408.994, 52902.546 25/05/13,15:52:22,05,09,1, 11.9,1,1, 10.825, 10551.022, 409.009, 52902.480 25/05/13,15:52:22,06,09,1, 11.9,1,1, 10.825, 10551.018, 408.987, 52902.542 25/05/13,15:52:22,07,09,1, 11.9,1,1, 10.825, 10551.028, 408.998, 52902.487 25/05/13,15:52:22,08,09,1, 11.9,1,1, 10.825, 10551.040, 409.004, 52902.569 25/05/13,15:52:22,09,09,1, 11.9,1,1, 10.825, 10551.051, 409.030, 52902.436 25/05/13,15:52:22,10,09,1, 11.9,1,1, 10.825, 10551.012, 408.992, 52902.561 25/05/13,15:52:22,11,09,1, 11.9,1,1, 10.825, 10551.017, 408.997, 52902.525 25/05/13,15:52:22,12,09,1, 11.9,1,1, 10.825, 10551.038, 409.019, 52902.578 25/05/13,15:52:22,13,09,1, 11.9,1,1, 10.825, 10551.022, 409.002, 52902.509 25/05/13,15:52:22,14,09,1, 11.9,1,1, 10.825, 10551.013, 409.014, 52902.566 25/05/13,15:52:22,15,09,1, 11.9,1,1, 10.825, 10551.035, 408.998, 52902.488 25/05/13,15:52:22,16,09,1, 11.9,1,1, 10.825, 10551.040, 409.001, 52902.449 25/05/13,15:52:22,17,09,1, 11.9,1,1, 10.825, 10551.032, 408.988, 52902.493 25/05/13,15:52:22,18,09,1, 11.9,1,1, 10.825, 10551.031, 409.012, 52902.578 25/05/13,15:52:22,19,09,1, 11.9,1,1, 10.825, 10551.019, 408.989, 52902.427 25/05/13,15:52:23,00,09,1, 11.9,1,1, 10.829, 10551.018, 408.989, 52902.427 25/05/13,15:52:23,01,09,1, 11.9,1,1, 10.829, 10551.056, 409.021, 52902.575 25/05/13,15:52:23,02,09,1, 11.9,1,1, 10.829, 10551.018, 409.007, 52902.494 25/05/13,15:52:23,03,09,1, 11.9,1,1, 10.829, 10551.016, 409.014, 52902.535 25/05/13,15:52:23,04,09,1, 11.9,1,1, 10.829, 10551.035, 409.025, 52902.469 25/05/13,15:52:23,05,09,1, 11.9,1,1, 10.829, 10551.039, 408.990, 52902.501 25/05/13,15:52:23,06,09,1, 11.9,1,1, 10.829, 10551.031, 409.008, 52902.556 25/05/13,15:52:23,07,09,1, 11.9,1,1, 10.829, 10550.989, 409.023, 52902.560 25/05/13,15:52:23,08,09,1, 11.9,1,1, 10.829, 10551.021, 409.034, 52902.553 25/05/13,15:52:23,09,09,1, 11.9,1,1, 10.829, 10551.027, 409.031, 52902.627 25/05/13,15:52:23,10,09,1, 11.9,1,1, 10.829, 10551.036, 409.027, 52902.499 25/05/13,15:52:23,11,09,1, 11.9,1,1, 10.829, 10551.032, 409.050, 52902.591 25/05/13,15:52:23,12,09,1, 11.9,1,1, 10.829, 10551.033, 409.039, 52902.493 25/05/13,15:52:23,13,09,1, 11.9,1,1, 10.829, 10551.022, 409.045, 52902.548 25/05/13,15:52:23,14,09,1, 11.9,1,1, 10.829, 10551.025, 409.030, 52902.562 25/05/13,15:52:23,15,09,1, 11.9,1,1, 10.829, 10550.998, 409.029, 52902.521 25/05/13,15:52:23,16,09,1, 11.9,1,1, 10.829, 10551.007, 409.032, 52902.516 25/05/13,15:52:23,17,09,1, 11.9,1,1, 10.829, 10551.005, 409.048, 52902.546 25/05/13,15:52:23,18,09,1, 11.9,1,1, 10.829, 10551.038, 409.040, 52902.546 25/05/13,15:52:23,19,09,1, 11.9,1,1, 10.829, 10551.016, 409.043, 52902.528 25/05/13,15:52:24,00,10,1, 11.8,1,1, 10.827, 10551.009, 409.043, 52902.528 25/05/13,15:52:24,01,10,1, 11.8,1,1, 10.827, 10551.010, 409.039, 52902.476 25/05/13,15:52:24,02,10,1, 11.8,1,1, 10.827, 10551.018, 409.047, 52902.573 25/05/13,15:52:24,03,10,1, 11.8,1,1, 10.827, 10551.016, 409.041, 52902.580 25/05/13,15:52:24,04,10,1, 11.8,1,1, 10.827, 10550.996, 409.037, 52902.587 25/05/13,15:52:24,05,10,1, 11.8,1,1, 10.827, 10551.029, 409.022, 52902.496 25/05/13,15:52:24,06,10,1, 11.8,1,1, 10.827, 10551.036, 409.056, 52902.532 25/05/13,15:52:24,07,10,1, 11.8,1,1, 10.827, 10551.036, 409.047, 52902.466 25/05/13,15:52:24,08,10,1, 11.8,1,1, 10.827, 10551.033, 409.041, 52902.538 25/05/13,15:52:24,09,10,1, 11.8,1,1, 10.827, 10551.007, 409.085, 52902.521 25/05/13,15:52:24,10,10,1, 11.8,1,1, 10.827, 10551.037, 409.057, 52902.563 25/05/13,15:52:24,11,10,1, 11.8,1,1, 10.827, 10551.018, 409.069, 52902.552 25/05/13,15:52:24,12,10,1, 11.8,1,1, 10.827, 10551.031, 409.052, 52902.558 25/05/13,15:52:24,13,10,1, 11.8,1,1, 10.827, 10551.030, 409.067, 52902.536 25/05/13,15:52:24,14,10,1, 11.8,1,1, 10.827, 10551.050, 409.064, 52902.511 25/05/13,15:52:24,15,10,1, 11.8,1,1, 10.827, 10551.024, 409.051, 52902.570 25/05/13,15:52:24,16,10,1, 11.8,1,1, 10.827, 10551.030, 409.043, 52902.487 25/05/13,15:52:24,17,10,1, 11.8,1,1, 10.827, 10551.038, 409.063, 52902.564 25/05/13,15:52:24,18,10,1, 11.8,1,1, 10.827, 10551.034, 409.055, 52902.509 25/05/13,15:52:24,19,10,1, 11.8,1,1, 10.827, 10551.014, 409.061, 52902.496 25/05/13,15:52:25,00,10,1, 12.0,1,1, 10.828, 10551.009, 409.061, 52902.496 25/05/13,15:52:25,01,10,1, 12.0,1,1, 10.828, 10551.037, 409.050, 52902.508 25/05/13,15:52:25,02,10,1, 12.0,1,1, 10.828, 10551.031, 409.057, 52902.485 25/05/13,15:52:25,03,10,1, 12.0,1,1, 10.828, 10551.034, 409.050, 52902.538 25/05/13,15:52:25,04,10,1, 12.0,1,1, 10.828, 10551.015, 409.064, 52902.604 25/05/13,15:52:25,05,10,1, 12.0,1,1, 10.828, 10551.032, 409.036, 52902.549 25/05/13,15:52:25,06,10,1, 12.0,1,1, 10.828, 10551.039, 409.051, 52902.596 25/05/13,15:52:25,07,10,1, 12.0,1,1, 10.828, 10551.018, 409.069, 52902.709 25/05/13,15:52:25,08,10,1, 12.0,1,1, 10.828, 10551.033, 409.050, 52902.479 25/05/13,15:52:25,09,10,1, 12.0,1,1, 10.828, 10551.008, 409.049, 52902.677 25/05/13,15:52:25,10,10,1, 12.0,1,1, 10.828, 10551.046, 409.050, 52902.492 25/05/13,15:52:25,11,10,1, 12.0,1,1, 10.828, 10551.023, 409.048, 52902.514 25/05/13,15:52:25,12,10,1, 12.0,1,1, 10.828, 10551.045, 409.058, 52902.585 25/05/13,15:52:25,13,10,1, 12.0,1,1, 10.828, 10551.015, 409.043, 52902.514 25/05/13,15:52:25,14,10,1, 12.0,1,1, 10.828, 10551.003, 409.072, 52902.569 25/05/13,15:52:25,15,10,1, 12.0,1,1, 10.828, 10551.054, 409.052, 52902.521 25/05/13,15:52:25,16,10,1, 12.0,1,1, 10.828, 10551.014, 409.063, 52902.584 25/05/13,15:52:25,17,10,1, 12.0,1,1, 10.828, 10551.020, 409.086, 52902.570 25/05/13,15:52:25,18,10,1, 12.0,1,1, 10.828, 10551.006, 409.048, 52902.532 25/05/13,15:52:25,19,10,1, 12.0,1,1, 10.828, 10551.046, 409.096, 52902.556 25/05/13,15:52:26,00,11,1, 11.9,1,1, 10.826, 10551.043, 409.096, 52902.556 25/05/13,15:52:26,01,11,1, 11.9,1,1, 10.826, 10551.012, 409.066, 52902.558 25/05/13,15:52:26,02,11,1, 11.9,1,1, 10.826, 10551.037, 409.083, 52902.595 25/05/13,15:52:26,03,11,1, 11.9,1,1, 10.826, 10551.027, 409.070, 52902.532 25/05/13,15:52:26,04,11,1, 11.9,1,1, 10.826, 10551.008, 409.082, 52902.598 25/05/13,15:52:26,05,11,1, 11.9,1,1, 10.826, 10551.035, 409.063, 52902.580 25/05/13,15:52:26,06,11,1, 11.9,1,1, 10.826, 10551.027, 409.053, 52902.493 25/05/13,15:52:26,07,11,1, 11.9,1,1, 10.826, 10551.006, 409.094, 52902.616 25/05/13,15:52:26,08,11,1, 11.9,1,1, 10.826, 10551.010, 409.073, 52902.491 25/05/13,15:52:26,09,11,1, 11.9,1,1, 10.826, 10551.009, 409.090, 52902.564 25/05/13,15:52:26,10,11,1, 11.9,1,1, 10.826, 10551.023, 409.060, 52902.557 25/05/13,15:52:26,11,11,1, 11.9,1,1, 10.826, 10551.010, 409.050, 52902.558 25/05/13,15:52:26,12,11,1, 11.9,1,1, 10.826, 10550.998, 409.067, 52902.556 25/05/13,15:52:26,13,11,1, 11.9,1,1, 10.826, 10551.030, 409.066, 52902.566 25/05/13,15:52:26,14,11,1, 11.9,1,1, 10.826, 10551.012, 409.074, 52902.540 25/05/13,15:52:26,15,11,1, 11.9,1,1, 10.826, 10551.040, 409.062, 52902.543 25/05/13,15:52:26,16,11,1, 11.9,1,1, 10.826, 10551.016, 409.075, 52902.494 25/05/13,15:52:26,17,11,1, 11.9,1,1, 10.826, 10551.042, 409.099, 52902.549 25/05/13,15:52:26,18,11,1, 11.9,1,1, 10.826, 10551.001, 409.081, 52902.578 25/05/13,15:52:26,19,11,1, 11.9,1,1, 10.826, 10551.012, 409.078, 52902.536 25/05/13,15:52:27,00,10,1, 11.9,1,1, 10.827, 10551.009, 409.078, 52902.536 25/05/13,15:52:27,01,10,1, 11.9,1,1, 10.827, 10551.027, 409.094, 52902.614 25/05/13,15:52:27,02,10,1, 11.9,1,1, 10.827, 10551.032, 409.075, 52902.579 25/05/13,15:52:27,03,10,1, 11.9,1,1, 10.827, 10550.993, 409.076, 52902.535 25/05/13,15:52:27,04,10,1, 11.9,1,1, 10.827, 10551.035, 409.086, 52902.629 25/05/13,15:52:27,05,10,1, 11.9,1,1, 10.827, 10551.038, 409.094, 52902.517 25/05/13,15:52:27,06,10,1, 11.9,1,1, 10.827, 10551.028, 409.084, 52902.485 25/05/13,15:52:27,07,10,1, 11.9,1,1, 10.827, 10551.046, 409.097, 52902.506 25/05/13,15:52:27,08,10,1, 11.9,1,1, 10.827, 10551.015, 409.104, 52902.492 25/05/13,15:52:27,09,10,1, 11.9,1,1, 10.827, 10550.988, 409.100, 52902.591 25/05/13,15:52:27,10,10,1, 11.9,1,1, 10.827, 10551.008, 409.094, 52902.579 25/05/13,15:52:27,11,10,1, 11.9,1,1, 10.827, 10551.013, 409.092, 52902.525 25/05/13,15:52:27,12,10,1, 11.9,1,1, 10.827, 10551.029, 409.094, 52902.573 25/05/13,15:52:27,13,10,1, 11.9,1,1, 10.827, 10551.023, 409.094, 52902.591 25/05/13,15:52:27,14,10,1, 11.9,1,1, 10.827, 10551.019, 409.076, 52902.621 25/05/13,15:52:27,15,10,1, 11.9,1,1, 10.827, 10551.040, 409.103, 52902.617 25/05/13,15:52:27,16,10,1, 11.9,1,1, 10.827, 10550.999, 409.103, 52902.569 25/05/13,15:52:27,17,10,1, 11.9,1,1, 10.827, 10551.000, 409.085, 52902.587 25/05/13,15:52:27,18,10,1, 11.9,1,1, 10.827, 10551.017, 409.111, 52902.622 25/05/13,15:52:27,19,10,1, 11.9,1,1, 10.827, 10551.001, 409.087, 52902.501 25/05/13,15:52:28,00,10,1, 12.0,1,1, 10.830, 10550.992, 409.087, 52902.501 25/05/13,15:52:28,01,10,1, 12.0,1,1, 10.830, 10551.027, 409.105, 52902.579 25/05/13,15:52:28,02,10,1, 12.0,1,1, 10.830, 10551.020, 409.100, 52902.589 25/05/13,15:52:28,03,10,1, 12.0,1,1, 10.830, 10551.002, 409.104, 52902.598 25/05/13,15:52:28,04,10,1, 12.0,1,1, 10.830, 10551.014, 409.103, 52902.577 25/05/13,15:52:28,05,10,1, 12.0,1,1, 10.830, 10551.005, 409.109, 52902.609 25/05/13,15:52:28,06,10,1, 12.0,1,1, 10.830, 10550.999, 409.089, 52902.569 25/05/13,15:52:28,07,10,1, 12.0,1,1, 10.830, 10551.027, 409.103, 52902.605 25/05/13,15:52:28,08,10,1, 12.0,1,1, 10.830, 10551.026, 409.099, 52902.561 25/05/13,15:52:28,09,10,1, 12.0,1,1, 10.830, 10551.016, 409.104, 52902.535 25/05/13,15:52:28,10,10,1, 12.0,1,1, 10.830, 10550.986, 409.109, 52902.582 25/05/13,15:52:28,11,10,1, 12.0,1,1, 10.830, 10551.025, 409.110, 52902.546 25/05/13,15:52:28,12,10,1, 12.0,1,1, 10.830, 10551.020, 409.104, 52902.544 25/05/13,15:52:28,13,10,1, 12.0,1,1, 10.830, 10551.015, 409.112, 52902.627 25/05/13,15:52:28,14,10,1, 12.0,1,1, 10.830, 10551.023, 409.129, 52902.612 25/05/13,15:52:28,15,10,1, 12.0,1,1, 10.830, 10550.992, 409.112, 52902.568 25/05/13,15:52:28,16,10,1, 12.0,1,1, 10.830, 10551.027, 409.115, 52902.594 25/05/13,15:52:28,17,10,1, 12.0,1,1, 10.830, 10551.023, 409.126, 52902.566 25/05/13,15:52:28,18,10,1, 12.0,1,1, 10.830, 10550.999, 409.123, 52902.581 25/05/13,15:52:28,19,10,1, 12.0,1,1, 10.830, 10551.016, 409.104, 52902.517 25/05/13,15:52:29,00,10,1, 11.8,1,1, 10.827, 10551.009, 409.104, 52902.517 25/05/13,15:52:29,01,10,1, 11.8,1,1, 10.827, 10551.006, 409.112, 52902.581 25/05/13,15:52:29,02,10,1, 11.8,1,1, 10.827, 10551.012, 409.072, 52902.564 25/05/13,15:52:29,03,10,1, 11.8,1,1, 10.827, 10550.995, 409.101, 52902.569 25/05/13,15:52:29,04,10,1, 11.8,1,1, 10.827, 10550.991, 409.107, 52902.578 25/05/13,15:52:29,05,10,1, 11.8,1,1, 10.827, 10550.983, 409.114, 52902.565 25/05/13,15:52:29,06,10,1, 11.8,1,1, 10.827, 10550.984, 409.111, 52902.557 25/05/13,15:52:29,07,10,1, 11.8,1,1, 10.827, 10550.997, 409.128, 52902.555 25/05/13,15:52:29,08,10,1, 11.8,1,1, 10.827, 10550.986, 409.116, 52902.563 25/05/13,15:52:29,09,10,1, 11.8,1,1, 10.827, 10551.022, 409.111, 52902.578 25/05/13,15:52:29,10,10,1, 11.8,1,1, 10.827, 10550.993, 409.153, 52902.601 25/05/13,15:52:29,11,10,1, 11.8,1,1, 10.827, 10551.009, 409.094, 52902.545 25/05/13,15:52:29,12,10,1, 11.8,1,1, 10.827, 10551.014, 409.117, 52902.567 25/05/13,15:52:29,13,10,1, 11.8,1,1, 10.827, 10551.014, 409.116, 52902.611 25/05/13,15:52:29,14,10,1, 11.8,1,1, 10.827, 10550.996, 409.121, 52902.613 25/05/13,15:52:29,15,10,1, 11.8,1,1, 10.827, 10551.011, 409.105, 52902.533 25/05/13,15:52:29,16,10,1, 11.8,1,1, 10.827, 10550.993, 409.140, 52902.586 25/05/13,15:52:29,17,10,1, 11.8,1,1, 10.827, 10551.018, 409.115, 52902.520 25/05/13,15:52:29,18,10,1, 11.8,1,1, 10.827, 10551.017, 409.123, 52902.530 25/05/13,15:52:29,19,10,1, 11.8,1,1, 10.827, 10551.004, 409.122, 52902.537 25/05/13,15:52:30,00,10,1, 11.9,1,1, 10.829, 10551.001, 409.122, 52902.537 25/05/13,15:52:30,01,10,1, 11.9,1,1, 10.829, 10550.998, 409.132, 52902.530 25/05/13,15:52:30,02,10,1, 11.9,1,1, 10.829, 10551.005, 409.125, 52902.540 25/05/13,15:52:30,03,10,1, 11.9,1,1, 10.829, 10550.991, 409.120, 52902.611 25/05/13,15:52:30,04,10,1, 11.9,1,1, 10.829, 10551.025, 409.134, 52902.585 25/05/13,15:52:30,05,10,1, 11.9,1,1, 10.829, 10551.002, 409.125, 52902.580 25/05/13,15:52:30,06,10,1, 11.9,1,1, 10.829, 10551.000, 409.122, 52902.561 25/05/13,15:52:30,07,10,1, 11.9,1,1, 10.829, 10550.994, 409.177, 52902.647 25/05/13,15:52:30,08,10,1, 11.9,1,1, 10.829, 10551.001, 409.139, 52902.586 25/05/13,15:52:30,09,10,1, 11.9,1,1, 10.829, 10551.023, 409.150, 52902.629 25/05/13,15:52:30,10,10,1, 11.9,1,1, 10.829, 10551.014, 409.137, 52902.609 25/05/13,15:52:30,11,10,1, 11.9,1,1, 10.829, 10551.002, 409.158, 52902.596 25/05/13,15:52:30,12,10,1, 11.9,1,1, 10.829, 10551.002, 409.131, 52902.607 25/05/13,15:52:30,13,10,1, 11.9,1,1, 10.829, 10551.013, 409.130, 52902.602 25/05/13,15:52:30,14,10,1, 11.9,1,1, 10.829, 10550.991, 409.126, 52902.559 25/05/13,15:52:30,15,10,1, 11.9,1,1, 10.829, 10551.003, 409.141, 52902.566 25/05/13,15:52:30,16,10,1, 11.9,1,1, 10.829, 10551.002, 409.115, 52902.576 25/05/13,15:52:30,17,10,1, 11.9,1,1, 10.829, 10551.017, 409.130, 52902.585 25/05/13,15:52:30,18,10,1, 11.9,1,1, 10.829, 10551.001, 409.125, 52902.577 25/05/13,15:52:30,19,10,1, 11.9,1,1, 10.829, 10551.008, 409.122, 52902.570 25/05/13,15:52:31,00,10,1, 11.9,1,1, 10.823, 10551.001, 409.122, 52902.570 25/05/13,15:52:31,01,10,1, 11.9,1,1, 10.823, 10551.007, 409.148, 52902.630 25/05/13,15:52:31,02,10,1, 11.9,1,1, 10.823, 10551.019, 409.134, 52902.621 25/05/13,15:52:31,03,10,1, 11.9,1,1, 10.823, 10551.029, 409.122, 52902.561 25/05/13,15:52:31,04,10,1, 11.9,1,1, 10.823, 10551.010, 409.125, 52902.627 25/05/13,15:52:31,05,10,1, 11.9,1,1, 10.823, 10550.998, 409.133, 52902.600 25/05/13,15:52:31,06,10,1, 11.9,1,1, 10.823, 10551.012, 409.131, 52902.556 25/05/13,15:52:31,07,10,1, 11.9,1,1, 10.823, 10551.000, 409.124, 52902.571 25/05/13,15:52:31,08,10,1, 11.9,1,1, 10.823, 10551.021, 409.143, 52902.573 25/05/13,15:52:31,09,10,1, 11.9,1,1, 10.823, 10551.029, 409.137, 52902.613 25/05/13,15:52:31,10,10,1, 11.9,1,1, 10.823, 10551.014, 409.132, 52902.543 25/05/13,15:52:31,11,10,1, 11.9,1,1, 10.823, 10551.022, 409.134, 52902.642 25/05/13,15:52:31,12,10,1, 11.9,1,1, 10.823, 10551.004, 409.143, 52902.629 25/05/13,15:52:31,13,10,1, 11.9,1,1, 10.823, 10551.015, 409.120, 52902.570 25/05/13,15:52:31,14,10,1, 11.9,1,1, 10.823, 10551.011, 409.128, 52902.595 25/05/13,15:52:31,15,10,1, 11.9,1,1, 10.823, 10551.046, 409.139, 52902.597 25/05/13,15:52:31,16,10,1, 11.9,1,1, 10.823, 10551.011, 409.156, 52902.519 25/05/13,15:52:31,17,10,1, 11.9,1,1, 10.823, 10550.999, 409.136, 52902.574 25/05/13,15:52:31,18,10,1, 11.9,1,1, 10.823, 10551.023, 409.132, 52902.574 25/05/13,15:52:31,19,10,1, 11.9,1,1, 10.823, 10551.028, 409.148, 52902.628 25/05/13,15:52:32,00,10,1, 11.9,1,1, 10.826, 10551.026, 409.148, 52902.628 25/05/13,15:52:32,01,10,1, 11.9,1,1, 10.826, 10551.010, 409.118, 52902.623 25/05/13,15:52:32,02,10,1, 11.9,1,1, 10.826, 10551.054, 409.164, 52902.608 25/05/13,15:52:32,03,10,1, 11.9,1,1, 10.826, 10551.034, 409.158, 52902.613 25/05/13,15:52:32,04,10,1, 11.9,1,1, 10.826, 10551.033, 409.164, 52902.524 25/05/13,15:52:32,05,10,1, 11.9,1,1, 10.826, 10551.035, 409.143, 52902.581 25/05/13,15:52:32,06,10,1, 11.9,1,1, 10.826, 10551.021, 409.141, 52902.600 25/05/13,15:52:32,07,10,1, 11.9,1,1, 10.826, 10551.028, 409.164, 52902.551 25/05/13,15:52:32,08,10,1, 11.9,1,1, 10.826, 10551.019, 409.152, 52902.623 25/05/13,15:52:32,09,10,1, 11.9,1,1, 10.826, 10551.038, 409.148, 52902.601 25/05/13,15:52:32,10,10,1, 11.9,1,1, 10.826, 10551.023, 409.152, 52902.637 25/05/13,15:52:32,11,10,1, 11.9,1,1, 10.826, 10551.016, 409.159, 52902.589 25/05/13,15:52:32,12,10,1, 11.9,1,1, 10.826, 10551.048, 409.143, 52902.636 25/05/13,15:52:32,13,10,1, 11.9,1,1, 10.826, 10551.018, 409.156, 52902.692 25/05/13,15:52:32,14,10,1, 11.9,1,1, 10.826, 10551.025, 409.166, 52902.647 25/05/13,15:52:32,15,10,1, 11.9,1,1, 10.826, 10551.053, 409.178, 52902.641 25/05/13,15:52:32,16,10,1, 11.9,1,1, 10.826, 10551.017, 409.164, 52902.635 25/05/13,15:52:32,17,10,1, 11.9,1,1, 10.826, 10551.023, 409.168, 52902.592 25/05/13,15:52:32,18,10,1, 11.9,1,1, 10.826, 10551.039, 409.152, 52902.604 25/05/13,15:52:32,19,10,1, 11.9,1,1, 10.826, 10551.019, 409.162, 52902.618 25/05/13,15:52:33,00,10,1, 12.0,1,1, 10.830, 10551.018, 409.162, 52902.618 25/05/13,15:52:33,01,10,1, 12.0,1,1, 10.830, 10550.999, 409.166, 52902.567 25/05/13,15:52:33,02,10,1, 12.0,1,1, 10.830, 10551.023, 409.172, 52902.549 25/05/13,15:52:33,03,10,1, 12.0,1,1, 10.830, 10551.033, 409.164, 52902.629 25/05/13,15:52:33,04,10,1, 12.0,1,1, 10.830, 10551.032, 409.162, 52902.674 25/05/13,15:52:33,05,10,1, 12.0,1,1, 10.830, 10551.006, 409.179, 52902.621 25/05/13,15:52:33,06,10,1, 12.0,1,1, 10.830, 10550.997, 409.174, 52902.547 25/05/13,15:52:33,07,10,1, 12.0,1,1, 10.830, 10551.020, 409.161, 52902.591 25/05/13,15:52:33,08,10,1, 12.0,1,1, 10.830, 10551.022, 409.151, 52902.547 25/05/13,15:52:33,09,10,1, 12.0,1,1, 10.830, 10551.000, 409.173, 52902.604 25/05/13,15:52:33,10,10,1, 12.0,1,1, 10.830, 10551.038, 409.183, 52902.602 25/05/13,15:52:33,11,10,1, 12.0,1,1, 10.830, 10551.011, 409.166, 52902.666 25/05/13,15:52:33,12,10,1, 12.0,1,1, 10.830, 10551.014, 409.173, 52902.674 25/05/13,15:52:33,13,10,1, 12.0,1,1, 10.830, 10551.016, 409.188, 52902.611 25/05/13,15:52:33,14,10,1, 12.0,1,1, 10.830, 10551.021, 409.166, 52902.545 25/05/13,15:52:33,15,10,1, 12.0,1,1, 10.830, 10551.009, 409.181, 52902.648 25/05/13,15:52:33,16,10,1, 12.0,1,1, 10.830, 10550.992, 409.182, 52902.636 25/05/13,15:52:33,17,10,1, 12.0,1,1, 10.830, 10551.001, 409.188, 52902.643 25/05/13,15:52:33,18,10,1, 12.0,1,1, 10.830, 10551.001, 409.167, 52902.589 25/05/13,15:52:33,19,10,1, 12.0,1,1, 10.830, 10551.008, 409.167, 52902.656 25/05/13,15:52:34,00,10,1, 11.9,1,1, 10.825, 10551.001, 409.167, 52902.656 25/05/13,15:52:34,01,10,1, 11.9,1,1, 10.825, 10551.027, 409.187, 52902.632 25/05/13,15:52:34,02,10,1, 11.9,1,1, 10.825, 10551.019, 409.180, 52902.543 25/05/13,15:52:34,03,10,1, 11.9,1,1, 10.825, 10551.021, 409.190, 52902.641 25/05/13,15:52:34,04,10,1, 11.9,1,1, 10.825, 10551.009, 409.185, 52902.621 25/05/13,15:52:34,05,10,1, 11.9,1,1, 10.825, 10550.996, 409.202, 52902.555 25/05/13,15:52:34,06,10,1, 11.9,1,1, 10.825, 10551.017, 409.190, 52902.572 25/05/13,15:52:34,07,10,1, 11.9,1,1, 10.825, 10551.008, 409.185, 52902.634 25/05/13,15:52:34,08,10,1, 11.9,1,1, 10.825, 10551.032, 409.193, 52902.597 25/05/13,15:52:34,09,10,1, 11.9,1,1, 10.825, 10551.039, 409.175, 52902.570 25/05/13,15:52:34,10,10,1, 11.9,1,1, 10.825, 10551.025, 409.179, 52902.599 25/05/13,15:52:34,11,10,1, 11.9,1,1, 10.825, 10551.012, 409.209, 52902.578 25/05/13,15:52:34,12,10,1, 11.9,1,1, 10.825, 10550.995, 409.188, 52902.620 25/05/13,15:52:34,13,10,1, 11.9,1,1, 10.825, 10550.999, 409.194, 52902.604 25/05/13,15:52:34,14,10,1, 11.9,1,1, 10.825, 10550.998, 409.197, 52902.603 25/05/13,15:52:34,15,10,1, 11.9,1,1, 10.825, 10551.025, 409.195, 52902.588 25/05/13,15:52:34,16,10,1, 11.9,1,1, 10.825, 10551.013, 409.184, 52902.613 25/05/13,15:52:34,17,10,1, 11.9,1,1, 10.825, 10550.995, 409.174, 52902.560 25/05/13,15:52:34,18,10,1, 11.9,1,1, 10.825, 10551.028, 409.189, 52902.562 25/05/13,15:52:34,19,10,1, 11.9,1,1, 10.825, 10550.998, 409.182, 52902.666 25/05/13,15:52:35,00,10,1, 12.0,1,1, 10.824, 10550.992, 409.182, 52902.666 25/05/13,15:52:35,01,10,1, 12.0,1,1, 10.824, 10551.018, 409.172, 52902.590 25/05/13,15:52:35,02,10,1, 12.0,1,1, 10.824, 10551.029, 409.207, 52902.669 25/05/13,15:52:35,03,10,1, 12.0,1,1, 10.824, 10551.010, 409.212, 52902.666 25/05/13,15:52:35,04,10,1, 12.0,1,1, 10.824, 10550.992, 409.208, 52902.629 25/05/13,15:52:35,05,10,1, 12.0,1,1, 10.824, 10551.019, 409.197, 52902.661 25/05/13,15:52:35,06,10,1, 12.0,1,1, 10.824, 10551.018, 409.212, 52902.569 25/05/13,15:52:35,07,10,1, 12.0,1,1, 10.824, 10551.004, 409.188, 52902.656 25/05/13,15:52:35,08,10,1, 12.0,1,1, 10.824, 10551.022, 409.204, 52902.663 25/05/13,15:52:35,09,10,1, 12.0,1,1, 10.824, 10551.021, 409.189, 52902.622 25/05/13,15:52:35,10,10,1, 12.0,1,1, 10.824, 10551.000, 409.202, 52902.641 25/05/13,15:52:35,11,10,1, 12.0,1,1, 10.824, 10551.015, 409.196, 52902.544 25/05/13,15:52:35,12,10,1, 12.0,1,1, 10.824, 10551.011, 409.190, 52902.627 25/05/13,15:52:35,13,10,1, 12.0,1,1, 10.824, 10551.012, 409.203, 52902.585 25/05/13,15:52:35,14,10,1, 12.0,1,1, 10.824, 10551.032, 409.211, 52902.645 25/05/13,15:52:35,15,10,1, 12.0,1,1, 10.824, 10551.019, 409.213, 52902.670 25/05/13,15:52:35,16,10,1, 12.0,1,1, 10.824, 10551.003, 409.213, 52902.591 25/05/13,15:52:35,17,10,1, 12.0,1,1, 10.824, 10551.026, 409.190, 52902.665 25/05/13,15:52:35,18,10,1, 12.0,1,1, 10.824, 10551.023, 409.216, 52902.604 25/05/13,15:52:35,19,10,1, 12.0,1,1, 10.824, 10551.013, 409.218, 52902.679 25/05/13,15:52:36,00,10,1, 11.8,1,1, 10.828, 10551.009, 409.218, 52902.679 25/05/13,15:52:36,01,10,1, 11.8,1,1, 10.828, 10551.035, 409.197, 52902.596 25/05/13,15:52:36,02,10,1, 11.8,1,1, 10.828, 10551.004, 409.198, 52902.669 25/05/13,15:52:36,03,10,1, 11.8,1,1, 10.828, 10550.993, 409.198, 52902.716 25/05/13,15:52:36,04,10,1, 11.8,1,1, 10.828, 10550.996, 409.201, 52902.694 25/05/13,15:52:36,05,10,1, 11.8,1,1, 10.828, 10551.028, 409.194, 52902.640 25/05/13,15:52:36,06,10,1, 11.8,1,1, 10.828, 10551.014, 409.222, 52902.645 25/05/13,15:52:36,07,10,1, 11.8,1,1, 10.828, 10551.004, 409.211, 52902.710 25/05/13,15:52:36,08,10,1, 11.8,1,1, 10.828, 10551.000, 409.209, 52902.620 25/05/13,15:52:36,09,10,1, 11.8,1,1, 10.828, 10551.016, 409.210, 52902.672 25/05/13,15:52:36,10,10,1, 11.8,1,1, 10.828, 10550.998, 409.224, 52902.649 25/05/13,15:52:36,11,10,1, 11.8,1,1, 10.828, 10550.995, 409.200, 52902.595 25/05/13,15:52:36,12,10,1, 11.8,1,1, 10.828, 10551.023, 409.199, 52902.558 25/05/13,15:52:36,13,10,1, 11.8,1,1, 10.828, 10551.023, 409.217, 52902.587 25/05/13,15:52:36,14,10,1, 11.8,1,1, 10.828, 10551.039, 409.196, 52902.582 25/05/13,15:52:36,15,10,1, 11.8,1,1, 10.828, 10551.019, 409.206, 52902.616 25/05/13,15:52:36,16,10,1, 11.8,1,1, 10.828, 10550.989, 409.220, 52902.567 25/05/13,15:52:36,17,10,1, 11.8,1,1, 10.828, 10551.001, 409.221, 52902.598 25/05/13,15:52:36,18,10,1, 11.8,1,1, 10.828, 10551.019, 409.231, 52902.698 25/05/13,15:52:36,19,10,1, 11.8,1,1, 10.828, 10551.014, 409.236, 52902.662 25/05/13,15:52:37,00,09,1, 12.0,1,1, 10.827, 10551.009, 409.236, 52902.662 25/05/13,15:52:37,01,09,1, 12.0,1,1, 10.827, 10550.972, 409.214, 52902.534 25/05/13,15:52:37,02,09,1, 12.0,1,1, 10.827, 10551.017, 409.223, 52902.682 25/05/13,15:52:37,03,09,1, 12.0,1,1, 10.827, 10551.014, 409.221, 52902.642 25/05/13,15:52:37,04,09,1, 12.0,1,1, 10.827, 10551.008, 409.212, 52902.620 25/05/13,15:52:37,05,09,1, 12.0,1,1, 10.827, 10550.976, 409.238, 52902.652 25/05/13,15:52:37,06,09,1, 12.0,1,1, 10.827, 10551.015, 409.230, 52902.663 25/05/13,15:52:37,07,09,1, 12.0,1,1, 10.827, 10550.985, 409.229, 52902.661 25/05/13,15:52:37,08,09,1, 12.0,1,1, 10.827, 10550.996, 409.228, 52902.540 25/05/13,15:52:37,09,09,1, 12.0,1,1, 10.827, 10551.034, 409.241, 52902.656 25/05/13,15:52:37,10,09,1, 12.0,1,1, 10.827, 10551.007, 409.219, 52902.586 25/05/13,15:52:37,11,09,1, 12.0,1,1, 10.827, 10551.024, 409.240, 52902.651 25/05/13,15:52:37,12,09,1, 12.0,1,1, 10.827, 10550.999, 409.239, 52902.622 25/05/13,15:52:37,13,09,1, 12.0,1,1, 10.827, 10551.005, 409.244, 52902.621 25/05/13,15:52:37,14,09,1, 12.0,1,1, 10.827, 10551.008, 409.244, 52902.595 25/05/13,15:52:37,15,09,1, 12.0,1,1, 10.827, 10551.004, 409.242, 52902.666 25/05/13,15:52:37,16,09,1, 12.0,1,1, 10.827, 10551.016, 409.248, 52902.651 25/05/13,15:52:37,17,09,1, 12.0,1,1, 10.827, 10551.018, 409.250, 52902.611 25/05/13,15:52:37,18,09,1, 12.0,1,1, 10.827, 10551.010, 409.255, 52902.628 25/05/13,15:52:37,19,09,1, 12.0,1,1, 10.827, 10550.993, 409.227, 52902.644 25/05/13,15:52:38,00,09,1, 12.0,1,1, 10.827, 10550.992, 409.227, 52902.644 25/05/13,15:52:38,01,09,1, 12.0,1,1, 10.827, 10550.996, 409.252, 52902.651 25/05/13,15:52:38,02,09,1, 12.0,1,1, 10.827, 10551.004, 409.265, 52902.592 25/05/13,15:52:38,03,09,1, 12.0,1,1, 10.827, 10550.988, 409.237, 52902.643 25/05/13,15:52:38,04,09,1, 12.0,1,1, 10.827, 10551.020, 409.248, 52902.629 25/05/13,15:52:38,05,09,1, 12.0,1,1, 10.827, 10551.005, 409.254, 52902.628 25/05/13,15:52:38,06,09,1, 12.0,1,1, 10.827, 10551.008, 409.251, 52902.625 25/05/13,15:52:38,07,09,1, 12.0,1,1, 10.827, 10551.023, 409.250, 52902.588 25/05/13,15:52:38,08,09,1, 12.0,1,1, 10.827, 10550.999, 409.240, 52902.627 25/05/13,15:52:38,09,09,1, 12.0,1,1, 10.827, 10551.035, 409.249, 52902.661 25/05/13,15:52:38,10,09,1, 12.0,1,1, 10.827, 10551.016, 409.244, 52902.671 25/05/13,15:52:38,11,09,1, 12.0,1,1, 10.827, 10550.991, 409.258, 52902.673 25/05/13,15:52:38,12,09,1, 12.0,1,1, 10.827, 10551.011, 409.262, 52902.678 25/05/13,15:52:38,13,09,1, 12.0,1,1, 10.827, 10551.004, 409.265, 52902.615 25/05/13,15:52:38,14,09,1, 12.0,1,1, 10.827, 10551.001, 409.285, 52902.625 25/05/13,15:52:38,15,09,1, 12.0,1,1, 10.827, 10551.019, 409.253, 52902.656 25/05/13,15:52:38,16,09,1, 12.0,1,1, 10.827, 10550.989, 409.263, 52902.644 25/05/13,15:52:38,17,09,1, 12.0,1,1, 10.827, 10551.010, 409.280, 52902.644 25/05/13,15:52:38,18,09,1, 12.0,1,1, 10.827, 10550.997, 409.280, 52902.753 25/05/13,15:52:38,19,09,1, 12.0,1,1, 10.827, 10550.996, 409.295, 52902.678 25/05/13,15:52:39,00,10,1, 11.9,1,1, 10.829, 10550.992, 409.295, 52902.678 25/05/13,15:52:39,01,10,1, 11.9,1,1, 10.829, 10551.017, 409.290, 52902.655 25/05/13,15:52:39,02,10,1, 11.9,1,1, 10.829, 10550.995, 409.265, 52902.652 25/05/13,15:52:39,03,10,1, 11.9,1,1, 10.829, 10550.994, 409.251, 52902.652 25/05/13,15:52:39,04,10,1, 11.9,1,1, 10.829, 10551.023, 409.275, 52902.644 25/05/13,15:52:39,05,10,1, 11.9,1,1, 10.829, 10551.029, 409.284, 52902.627 25/05/13,15:52:39,06,10,1, 11.9,1,1, 10.829, 10551.007, 409.273, 52902.658 25/05/13,15:52:39,07,10,1, 11.9,1,1, 10.829, 10550.990, 409.300, 52902.673 25/05/13,15:52:39,08,10,1, 11.9,1,1, 10.829, 10551.000, 409.302, 52902.700 25/05/13,15:52:39,09,10,1, 11.9,1,1, 10.829, 10550.995, 409.296, 52902.683 25/05/13,15:52:39,10,10,1, 11.9,1,1, 10.829, 10551.008, 409.295, 52902.676 25/05/13,15:52:39,11,10,1, 11.9,1,1, 10.829, 10551.008, 409.276, 52902.644 25/05/13,15:52:39,12,10,1, 11.9,1,1, 10.829, 10551.010, 409.289, 52902.633 25/05/13,15:52:39,13,10,1, 11.9,1,1, 10.829, 10551.028, 409.278, 52902.641 25/05/13,15:52:39,14,10,1, 11.9,1,1, 10.829, 10550.985, 409.282, 52902.686 25/05/13,15:52:39,15,10,1, 11.9,1,1, 10.829, 10550.977, 409.278, 52902.630 25/05/13,15:52:39,16,10,1, 11.9,1,1, 10.829, 10550.990, 409.308, 52902.673 25/05/13,15:52:39,17,10,1, 11.9,1,1, 10.829, 10550.998, 409.297, 52902.609 25/05/13,15:52:39,18,10,1, 11.9,1,1, 10.829, 10551.022, 409.272, 52902.636 25/05/13,15:52:39,19,10,1, 11.9,1,1, 10.829, 10551.005, 409.282, 52902.639 25/05/13,15:52:40,00,10,1, 11.9,1,1, 10.829, 10551.001, 409.282, 52902.639 25/05/13,15:52:40,01,10,1, 11.9,1,1, 10.829, 10551.003, 409.306, 52902.717 25/05/13,15:52:40,02,10,1, 11.9,1,1, 10.829, 10551.000, 409.268, 52902.699 25/05/13,15:52:40,03,10,1, 11.9,1,1, 10.829, 10551.002, 409.275, 52902.652 25/05/13,15:52:40,04,10,1, 11.9,1,1, 10.829, 10550.983, 409.290, 52902.626 25/05/13,15:52:40,05,10,1, 11.9,1,1, 10.829, 10551.001, 409.329, 52902.724 25/05/13,15:52:40,06,10,1, 11.9,1,1, 10.829, 10551.003, 409.285, 52902.634 25/05/13,15:52:40,07,10,1, 11.9,1,1, 10.829, 10551.000, 409.291, 52902.632 25/05/13,15:52:40,08,10,1, 11.9,1,1, 10.829, 10551.002, 409.331, 52902.675 25/05/13,15:52:40,09,10,1, 11.9,1,1, 10.829, 10551.007, 409.313, 52902.687 25/05/13,15:52:40,10,10,1, 11.9,1,1, 10.829, 10551.008, 409.302, 52902.683 25/05/13,15:52:40,11,10,1, 11.9,1,1, 10.829, 10551.004, 409.329, 52902.651 25/05/13,15:52:40,12,10,1, 11.9,1,1, 10.829, 10550.998, 409.330, 52902.689 25/05/13,15:52:40,13,10,1, 11.9,1,1, 10.829, 10551.008, 409.304, 52902.660 25/05/13,15:52:40,14,10,1, 11.9,1,1, 10.829, 10551.006, 409.309, 52902.642 25/05/13,15:52:40,15,10,1, 11.9,1,1, 10.829, 10551.011, 409.330, 52902.637 25/05/13,15:52:40,16,10,1, 11.9,1,1, 10.829, 10551.004, 409.328, 52902.639 25/05/13,15:52:40,17,10,1, 11.9,1,1, 10.829, 10551.005, 409.285, 52902.605 25/05/13,15:52:40,18,10,1, 11.9,1,1, 10.829, 10551.004, 409.305, 52902.647 25/05/13,15:52:40,19,10,1, 11.9,1,1, 10.829, 10551.003, 409.312, 52902.586 25/05/13,15:52:41,00,09,1, 12.0,1,1, 10.825, 10551.001, 409.312, 52902.586 25/05/13,15:52:41,01,09,1, 12.0,1,1, 10.825, 10551.013, 409.301, 52902.679 25/05/13,15:52:41,02,09,1, 12.0,1,1, 10.825, 10551.003, 409.285, 52902.674 25/05/13,15:52:41,03,09,1, 12.0,1,1, 10.825, 10551.011, 409.283, 52902.626 25/05/13,15:52:41,04,09,1, 12.0,1,1, 10.825, 10550.980, 409.297, 52902.728 25/05/13,15:52:41,05,09,1, 12.0,1,1, 10.825, 10550.975, 409.286, 52902.672 25/05/13,15:52:41,06,09,1, 12.0,1,1, 10.825, 10550.999, 409.323, 52902.692 25/05/13,15:52:41,07,09,1, 12.0,1,1, 10.825, 10550.972, 409.313, 52902.646 25/05/13,15:52:41,08,09,1, 12.0,1,1, 10.825, 10550.995, 409.317, 52902.619 25/05/13,15:52:41,09,09,1, 12.0,1,1, 10.825, 10550.983, 409.298, 52902.640 25/05/13,15:52:41,10,09,1, 12.0,1,1, 10.825, 10551.005, 409.315, 52902.696 25/05/13,15:52:41,11,09,1, 12.0,1,1, 10.825, 10550.996, 409.304, 52902.675 25/05/13,15:52:41,12,09,1, 12.0,1,1, 10.825, 10551.016, 409.309, 52902.663 25/05/13,15:52:41,13,09,1, 12.0,1,1, 10.825, 10550.997, 409.308, 52902.611 25/05/13,15:52:41,14,09,1, 12.0,1,1, 10.825, 10551.012, 409.313, 52902.646 25/05/13,15:52:41,15,09,1, 12.0,1,1, 10.825, 10550.991, 409.341, 52902.674 25/05/13,15:52:41,16,09,1, 12.0,1,1, 10.825, 10551.012, 409.357, 52902.733 25/05/13,15:52:41,17,09,1, 12.0,1,1, 10.825, 10551.002, 409.359, 52902.733 25/05/13,15:52:41,18,09,1, 12.0,1,1, 10.825, 10551.005, 409.304, 52902.679 25/05/13,15:52:41,19,09,1, 12.0,1,1, 10.825, 10550.986, 409.323, 52902.642 25/05/13,15:52:42,00,09,1, 11.8,1,1, 10.825, 10550.984, 409.323, 52902.642 25/05/13,15:52:42,01,09,1, 11.8,1,1, 10.825, 10551.008, 409.353, 52902.682 25/05/13,15:52:42,02,09,1, 11.8,1,1, 10.825, 10551.008, 409.313, 52902.632 25/05/13,15:52:42,03,09,1, 11.8,1,1, 10.825, 10550.993, 409.341, 52902.729 25/05/13,15:52:42,04,09,1, 11.8,1,1, 10.825, 10551.013, 409.374, 52902.678 25/05/13,15:52:42,05,09,1, 11.8,1,1, 10.825, 10551.001, 409.328, 52902.642 25/05/13,15:52:42,06,09,1, 11.8,1,1, 10.825, 10550.995, 409.335, 52902.656 25/05/13,15:52:42,07,09,1, 11.8,1,1, 10.825, 10551.009, 409.341, 52902.657 25/05/13,15:52:42,08,09,1, 11.8,1,1, 10.825, 10551.004, 409.370, 52902.706 25/05/13,15:52:42,09,09,1, 11.8,1,1, 10.825, 10550.986, 409.338, 52902.647 25/05/13,15:52:42,10,09,1, 11.8,1,1, 10.825, 10550.995, 409.351, 52902.731 25/05/13,15:52:42,11,09,1, 11.8,1,1, 10.825, 10550.992, 409.337, 52902.670 25/05/13,15:52:42,12,09,1, 11.8,1,1, 10.825, 10550.976, 409.363, 52902.623 25/05/13,15:52:42,13,09,1, 11.8,1,1, 10.825, 10550.997, 409.349, 52902.734 25/05/13,15:52:42,14,09,1, 11.8,1,1, 10.825, 10550.991, 409.338, 52902.683 25/05/13,15:52:42,15,09,1, 11.8,1,1, 10.825, 10550.992, 409.330, 52902.736 25/05/13,15:52:42,16,09,1, 11.8,1,1, 10.825, 10551.000, 409.361, 52902.699 25/05/13,15:52:42,17,09,1, 11.8,1,1, 10.825, 10550.976, 409.342, 52902.655 25/05/13,15:52:42,18,09,1, 11.8,1,1, 10.825, 10550.985, 409.332, 52902.661 25/05/13,15:52:42,19,09,1, 11.8,1,1, 10.825, 10551.003, 409.344, 52902.733 25/05/13,15:52:43,00,09,1, 12.0,1,1, 10.828, 10551.001, 409.344, 52902.733 25/05/13,15:52:43,01,09,1, 12.0,1,1, 10.828, 10550.994, 409.369, 52902.676 25/05/13,15:52:43,02,09,1, 12.0,1,1, 10.828, 10550.995, 409.360, 52902.705 25/05/13,15:52:43,03,09,1, 12.0,1,1, 10.828, 10551.005, 409.367, 52902.672 25/05/13,15:52:43,04,09,1, 12.0,1,1, 10.828, 10551.005, 409.337, 52902.664 25/05/13,15:52:43,05,09,1, 12.0,1,1, 10.828, 10551.018, 409.346, 52902.776 25/05/13,15:52:43,06,09,1, 12.0,1,1, 10.828, 10551.012, 409.369, 52902.728 25/05/13,15:52:43,07,09,1, 12.0,1,1, 10.828, 10550.995, 409.338, 52902.571 25/05/13,15:52:43,08,09,1, 12.0,1,1, 10.828, 10551.005, 409.392, 52902.817 25/05/13,15:52:43,09,09,1, 12.0,1,1, 10.828, 10551.004, 409.360, 52902.797 25/05/13,15:52:43,10,09,1, 12.0,1,1, 10.828, 10550.996, 409.348, 52902.723 25/05/13,15:52:43,11,09,1, 12.0,1,1, 10.828, 10551.006, 409.374, 52902.640 25/05/13,15:52:43,12,09,1, 12.0,1,1, 10.828, 10550.976, 409.356, 52902.762 25/05/13,15:52:43,13,09,1, 12.0,1,1, 10.828, 10550.999, 409.372, 52902.726 25/05/13,15:52:43,14,09,1, 12.0,1,1, 10.828, 10551.011, 409.354, 52902.739 25/05/13,15:52:43,15,09,1, 12.0,1,1, 10.828, 10551.034, 409.391, 52902.731 25/05/13,15:52:43,16,09,1, 12.0,1,1, 10.828, 10551.023, 409.345, 52902.656 25/05/13,15:52:43,17,09,1, 12.0,1,1, 10.828, 10550.991, 409.361, 52902.788 25/05/13,15:52:43,18,09,1, 12.0,1,1, 10.828, 10551.008, 409.367, 52902.758 25/05/13,15:52:43,19,09,1, 12.0,1,1, 10.828, 10550.996, 409.378, 52902.769 25/05/13,15:52:44,00,09,1, 11.9,1,1, 10.828, 10550.992, 409.378, 52902.769 25/05/13,15:52:44,01,09,1, 11.9,1,1, 10.828, 10550.994, 409.376, 52902.676 25/05/13,15:52:44,02,09,1, 11.9,1,1, 10.828, 10551.005, 409.391, 52902.700 25/05/13,15:52:44,03,09,1, 11.9,1,1, 10.828, 10550.988, 409.362, 52902.694 25/05/13,15:52:44,04,09,1, 11.9,1,1, 10.828, 10550.998, 409.372, 52902.660 25/05/13,15:52:44,05,09,1, 11.9,1,1, 10.828, 10550.992, 409.389, 52902.751 25/05/13,15:52:44,06,09,1, 11.9,1,1, 10.828, 10550.990, 409.395, 52902.701 25/05/13,15:52:44,07,09,1, 11.9,1,1, 10.828, 10551.009, 409.377, 52902.731 25/05/13,15:52:44,08,09,1, 11.9,1,1, 10.828, 10550.985, 409.385, 52902.711 25/05/13,15:52:44,09,09,1, 11.9,1,1, 10.828, 10550.972, 409.412, 52902.925 25/05/13,15:52:44,10,09,1, 11.9,1,1, 10.828, 10551.008, 409.393, 52902.780 25/05/13,15:52:44,11,09,1, 11.9,1,1, 10.828, 10550.979, 409.383, 52902.793 25/05/13,15:52:44,12,09,1, 11.9,1,1, 10.828, 10550.991, 409.392, 52902.861 25/05/13,15:52:44,13,09,1, 11.9,1,1, 10.828, 10551.006, 409.405, 52902.777 25/05/13,15:52:44,14,09,1, 11.9,1,1, 10.828, 10551.016, 409.371, 52902.710 25/05/13,15:52:44,15,09,1, 11.9,1,1, 10.828, 10550.995, 409.372, 52902.629 25/05/13,15:52:44,16,09,1, 11.9,1,1, 10.828, 10551.024, 409.393, 52902.727 25/05/13,15:52:44,17,09,1, 11.9,1,1, 10.828, 10551.014, 409.400, 52902.746 25/05/13,15:52:44,18,09,1, 11.9,1,1, 10.828, 10551.018, 409.379, 52902.699 25/05/13,15:52:44,19,09,1, 11.9,1,1, 10.828, 10551.012, 409.391, 52902.682 25/05/13,15:52:45,00,09,1, 11.9,1,1, 10.825, 10551.009, 409.391, 52902.682 25/05/13,15:52:45,01,09,1, 11.9,1,1, 10.825, 10551.012, 409.391, 52902.672 25/05/13,15:52:45,02,09,1, 11.9,1,1, 10.825, 10551.010, 409.379, 52902.685 25/05/13,15:52:45,03,09,1, 11.9,1,1, 10.825, 10551.019, 409.408, 52902.760 25/05/13,15:52:45,04,09,1, 11.9,1,1, 10.825, 10551.019, 409.399, 52902.730 25/05/13,15:52:45,05,09,1, 11.9,1,1, 10.825, 10551.006, 409.358, 52902.679 25/05/13,15:52:45,06,09,1, 11.9,1,1, 10.825, 10551.037, 409.384, 52902.714 25/05/13,15:52:45,07,09,1, 11.9,1,1, 10.825, 10550.997, 409.399, 52902.740 25/05/13,15:52:45,08,09,1, 11.9,1,1, 10.825, 10550.988, 409.391, 52902.731 25/05/13,15:52:45,09,09,1, 11.9,1,1, 10.825, 10551.017, 409.379, 52902.683 25/05/13,15:52:45,10,09,1, 11.9,1,1, 10.825, 10551.005, 409.403, 52902.688 25/05/13,15:52:45,11,09,1, 11.9,1,1, 10.825, 10551.022, 409.383, 52902.689 25/05/13,15:52:45,12,09,1, 11.9,1,1, 10.825, 10550.992, 409.400, 52902.665 25/05/13,15:52:45,13,09,1, 11.9,1,1, 10.825, 10551.019, 409.402, 52902.704 25/05/13,15:52:45,14,09,1, 11.9,1,1, 10.825, 10551.015, 409.404, 52902.763 25/05/13,15:52:45,15,09,1, 11.9,1,1, 10.825, 10551.006, 409.393, 52902.708 25/05/13,15:52:45,16,09,1, 11.9,1,1, 10.825, 10551.017, 409.422, 52902.710 25/05/13,15:52:45,17,09,1, 11.9,1,1, 10.825, 10551.013, 409.390, 52902.774 25/05/13,15:52:45,18,09,1, 11.9,1,1, 10.825, 10551.013, 409.447, 52902.665 25/05/13,15:52:45,19,09,1, 11.9,1,1, 10.825, 10551.023, 409.425, 52902.731 25/05/13,15:52:46,00,09,1, 11.9,1,1, 10.828, 10551.018, 409.425, 52902.731 25/05/13,15:52:46,01,09,1, 11.9,1,1, 10.828, 10550.995, 409.411, 52902.802 25/05/13,15:52:46,02,09,1, 11.9,1,1, 10.828, 10551.006, 409.433, 52902.751 25/05/13,15:52:46,03,09,1, 11.9,1,1, 10.828, 10550.982, 409.417, 52902.696 25/05/13,15:52:46,04,09,1, 11.9,1,1, 10.828, 10550.993, 409.429, 52902.741 25/05/13,15:52:46,05,09,1, 11.9,1,1, 10.828, 10550.992, 409.451, 52902.758 25/05/13,15:52:46,06,09,1, 11.9,1,1, 10.828, 10550.988, 409.407, 52902.652 25/05/13,15:52:46,07,09,1, 11.9,1,1, 10.828, 10550.995, 409.394, 52902.753 25/05/13,15:52:46,08,09,1, 11.9,1,1, 10.828, 10551.000, 409.428, 52902.821 25/05/13,15:52:46,09,09,1, 11.9,1,1, 10.828, 10550.988, 409.444, 52902.727 25/05/13,15:52:46,10,09,1, 11.9,1,1, 10.828, 10550.967, 409.419, 52902.699 25/05/13,15:52:46,11,09,1, 11.9,1,1, 10.828, 10550.990, 409.415, 52902.661 25/05/13,15:52:46,12,09,1, 11.9,1,1, 10.828, 10550.986, 409.432, 52902.773 25/05/13,15:52:46,13,09,1, 11.9,1,1, 10.828, 10551.006, 409.442, 52902.706 25/05/13,15:52:46,14,09,1, 11.9,1,1, 10.828, 10550.997, 409.424, 52902.725 25/05/13,15:52:46,15,09,1, 11.9,1,1, 10.828, 10550.985, 409.424, 52902.673 25/05/13,15:52:46,16,09,1, 11.9,1,1, 10.828, 10551.030, 409.425, 52902.762 25/05/13,15:52:46,17,09,1, 11.9,1,1, 10.828, 10550.991, 409.437, 52902.774 25/05/13,15:52:46,18,09,1, 11.9,1,1, 10.828, 10550.993, 409.442, 52902.678 25/05/13,15:52:46,19,09,1, 11.9,1,1, 10.828, 10551.013, 409.419, 52902.754 25/05/13,15:52:47,00,09,1, 11.9,1,1, 10.826, 10551.009, 409.419, 52902.754 25/05/13,15:52:47,01,09,1, 11.9,1,1, 10.826, 10551.001, 409.432, 52902.767 25/05/13,15:52:47,02,09,1, 11.9,1,1, 10.826, 10550.992, 409.439, 52902.751 25/05/13,15:52:47,03,09,1, 11.9,1,1, 10.826, 10550.973, 409.426, 52902.683 25/05/13,15:52:47,04,09,1, 11.9,1,1, 10.826, 10550.998, 409.447, 52902.706 25/05/13,15:52:47,05,09,1, 11.9,1,1, 10.826, 10551.004, 409.441, 52902.733 25/05/13,15:52:47,06,09,1, 11.9,1,1, 10.826, 10551.011, 409.447, 52902.759 25/05/13,15:52:47,07,09,1, 11.9,1,1, 10.826, 10551.010, 409.427, 52902.797 25/05/13,15:52:47,08,09,1, 11.9,1,1, 10.826, 10550.996, 409.417, 52902.747 25/05/13,15:52:47,09,09,1, 11.9,1,1, 10.826, 10550.970, 409.425, 52902.694 25/05/13,15:52:47,10,09,1, 11.9,1,1, 10.826, 10550.995, 409.443, 52902.792 25/05/13,15:52:47,11,09,1, 11.9,1,1, 10.826, 10550.994, 409.418, 52902.719 25/05/13,15:52:47,12,09,1, 11.9,1,1, 10.826, 10551.010, 409.425, 52902.708 25/05/13,15:52:47,13,09,1, 11.9,1,1, 10.826, 10550.987, 409.428, 52902.786 25/05/13,15:52:47,14,09,1, 11.9,1,1, 10.826, 10551.001, 409.420, 52902.696 25/05/13,15:52:47,15,09,1, 11.9,1,1, 10.826, 10551.010, 409.462, 52902.872 25/05/13,15:52:47,16,09,1, 11.9,1,1, 10.826, 10550.953, 409.440, 52902.760 25/05/13,15:52:47,17,09,1, 11.9,1,1, 10.826, 10550.960, 409.469, 52902.945 25/05/13,15:52:47,18,09,1, 11.9,1,1, 10.826, 10551.031, 409.461, 52902.855 25/05/13,15:52:47,19,09,1, 11.9,1,1, 10.826, 10550.994, 409.450, 52902.772 25/05/13,15:52:48,00,09,1, 12.0,1,1, 10.830, 10550.992, 409.450, 52902.772 25/05/13,15:52:48,01,09,1, 12.0,1,1, 10.830, 10551.015, 409.452, 52902.726 25/05/13,15:52:48,02,09,1, 12.0,1,1, 10.830, 10550.978, 409.450, 52902.720 25/05/13,15:52:48,03,09,1, 12.0,1,1, 10.830, 10551.024, 409.442, 52902.783 25/05/13,15:52:48,04,09,1, 12.0,1,1, 10.830, 10550.990, 409.477, 52902.753 25/05/13,15:52:48,05,09,1, 12.0,1,1, 10.830, 10551.030, 409.445, 52902.746 25/05/13,15:52:48,06,09,1, 12.0,1,1, 10.830, 10550.986, 409.457, 52902.702 25/05/13,15:52:48,07,09,1, 12.0,1,1, 10.830, 10550.986, 409.443, 52902.692 25/05/13,15:52:48,08,09,1, 12.0,1,1, 10.830, 10551.001, 409.464, 52902.749 25/05/13,15:52:48,09,09,1, 12.0,1,1, 10.830, 10551.000, 409.446, 52902.764 25/05/13,15:52:48,10,09,1, 12.0,1,1, 10.830, 10551.008, 409.452, 52902.733 25/05/13,15:52:48,11,09,1, 12.0,1,1, 10.830, 10550.979, 409.462, 52902.763 25/05/13,15:52:48,12,09,1, 12.0,1,1, 10.830, 10550.971, 409.477, 52902.803 25/05/13,15:52:48,13,09,1, 12.0,1,1, 10.830, 10550.996, 409.462, 52902.763 25/05/13,15:52:48,14,09,1, 12.0,1,1, 10.830, 10551.005, 409.472, 52902.746 25/05/13,15:52:48,15,09,1, 12.0,1,1, 10.830, 10551.002, 409.449, 52902.730 25/05/13,15:52:48,16,09,1, 12.0,1,1, 10.830, 10551.005, 409.468, 52902.802 25/05/13,15:52:48,17,09,1, 12.0,1,1, 10.830, 10551.002, 409.479, 52902.746 25/05/13,15:52:48,18,09,1, 12.0,1,1, 10.830, 10550.994, 409.483, 52902.751 25/05/13,15:52:48,19,09,1, 12.0,1,1, 10.830, 10550.967, 409.492, 52902.746 25/05/13,15:52:49,00,09,1, 11.9,1,1, 10.825, 10550.959, 409.492, 52902.746 25/05/13,15:52:49,01,09,1, 11.9,1,1, 10.825, 10550.967, 409.470, 52902.775 25/05/13,15:52:49,02,09,1, 11.9,1,1, 10.825, 10551.005, 409.476, 52902.760 25/05/13,15:52:49,03,09,1, 11.9,1,1, 10.825, 10550.994, 409.464, 52902.742 25/05/13,15:52:49,04,09,1, 11.9,1,1, 10.825, 10550.996, 409.449, 52902.778 25/05/13,15:52:49,05,09,1, 11.9,1,1, 10.825, 10550.992, 409.465, 52902.644 25/05/13,15:52:49,06,09,1, 11.9,1,1, 10.825, 10550.989, 409.457, 52902.705 25/05/13,15:52:49,07,09,1, 11.9,1,1, 10.825, 10550.990, 409.457, 52902.717 25/05/13,15:52:49,08,09,1, 11.9,1,1, 10.825, 10550.993, 409.463, 52902.707 25/05/13,15:52:49,09,09,1, 11.9,1,1, 10.825, 10551.005, 409.478, 52902.791 25/05/13,15:52:49,10,09,1, 11.9,1,1, 10.825, 10550.968, 409.471, 52902.749 25/05/13,15:52:49,11,09,1, 11.9,1,1, 10.825, 10550.992, 409.442, 52902.701 25/05/13,15:52:49,12,09,1, 11.9,1,1, 10.825, 10551.000, 409.462, 52902.772 25/05/13,15:52:49,13,09,1, 11.9,1,1, 10.825, 10550.964, 409.470, 52902.788 25/05/13,15:52:49,14,09,1, 11.9,1,1, 10.825, 10550.972, 409.495, 52902.738 25/05/13,15:52:49,15,09,1, 11.9,1,1, 10.825, 10550.985, 409.486, 52902.678 25/05/13,15:52:49,16,09,1, 11.9,1,1, 10.825, 10551.003, 409.483, 52902.685 25/05/13,15:52:49,17,09,1, 11.9,1,1, 10.825, 10550.997, 409.510, 52902.693 25/05/13,15:52:49,18,09,1, 11.9,1,1, 10.825, 10550.960, 409.484, 52902.770 25/05/13,15:52:49,19,09,1, 11.9,1,1, 10.825, 10550.969, 409.473, 52902.686 25/05/13,15:52:50,00,09,1, 11.9,1,1, 10.824, 10550.967, 409.473, 52902.686 25/05/13,15:52:50,01,09,1, 11.9,1,1, 10.824, 10550.964, 409.482, 52902.767 25/05/13,15:52:50,02,09,1, 11.9,1,1, 10.824, 10550.965, 409.469, 52902.699 25/05/13,15:52:50,03,09,1, 11.9,1,1, 10.824, 10550.977, 409.460, 52902.707 25/05/13,15:52:50,04,09,1, 11.9,1,1, 10.824, 10550.996, 409.475, 52902.720 25/05/13,15:52:50,05,09,1, 11.9,1,1, 10.824, 10550.966, 409.486, 52902.738 25/05/13,15:52:50,06,09,1, 11.9,1,1, 10.824, 10550.953, 409.487, 52902.772 25/05/13,15:52:50,07,09,1, 11.9,1,1, 10.824, 10550.997, 409.525, 52902.779 25/05/13,15:52:50,08,09,1, 11.9,1,1, 10.824, 10550.964, 409.471, 52902.753 25/05/13,15:52:50,09,09,1, 11.9,1,1, 10.824, 10550.972, 409.482, 52902.823 25/05/13,15:52:50,10,09,1, 11.9,1,1, 10.824, 10550.982, 409.488, 52902.758 25/05/13,15:52:50,11,09,1, 11.9,1,1, 10.824, 10550.986, 409.501, 52902.767 25/05/13,15:52:50,12,09,1, 11.9,1,1, 10.824, 10550.978, 409.491, 52902.722 25/05/13,15:52:50,13,09,1, 11.9,1,1, 10.824, 10550.954, 409.483, 52902.733 25/05/13,15:52:50,14,09,1, 11.9,1,1, 10.824, 10550.956, 409.480, 52902.669 25/05/13,15:52:50,15,09,1, 11.9,1,1, 10.824, 10550.958, 409.498, 52902.809 25/05/13,15:52:50,16,09,1, 11.9,1,1, 10.824, 10550.969, 409.468, 52902.781 25/05/13,15:52:50,17,09,1, 11.9,1,1, 10.824, 10550.966, 409.499, 52902.722 25/05/13,15:52:50,18,09,1, 11.9,1,1, 10.824, 10550.944, 409.498, 52902.756 25/05/13,15:52:50,19,09,1, 11.9,1,1, 10.824, 10550.978, 409.467, 52902.746 25/05/13,15:52:51,00,09,1, 12.0,1,1, 10.826, 10550.976, 409.467, 52902.746 25/05/13,15:52:51,01,09,1, 12.0,1,1, 10.826, 10550.945, 409.491, 52902.790 25/05/13,15:52:51,02,09,1, 12.0,1,1, 10.826, 10550.976, 409.469, 52902.765 25/05/13,15:52:51,03,09,1, 12.0,1,1, 10.826, 10550.980, 409.485, 52902.746 25/05/13,15:52:51,04,09,1, 12.0,1,1, 10.826, 10550.950, 409.475, 52902.770 25/05/13,15:52:51,05,09,1, 12.0,1,1, 10.826, 10550.967, 409.508, 52902.781 25/05/13,15:52:51,06,09,1, 12.0,1,1, 10.826, 10550.956, 409.472, 52902.804 25/05/13,15:52:51,07,09,1, 12.0,1,1, 10.826, 10550.974, 409.510, 52902.739 25/05/13,15:52:51,08,09,1, 12.0,1,1, 10.826, 10550.982, 409.485, 52902.756 25/05/13,15:52:51,09,09,1, 12.0,1,1, 10.826, 10550.982, 409.491, 52902.766 25/05/13,15:52:51,10,09,1, 12.0,1,1, 10.826, 10550.972, 409.500, 52902.811 25/05/13,15:52:51,11,09,1, 12.0,1,1, 10.826, 10550.972, 409.509, 52902.809 25/05/13,15:52:51,12,09,1, 12.0,1,1, 10.826, 10550.974, 409.494, 52902.733 25/05/13,15:52:51,13,09,1, 12.0,1,1, 10.826, 10550.967, 409.513, 52902.735 25/05/13,15:52:51,14,09,1, 12.0,1,1, 10.826, 10550.959, 409.510, 52902.759 25/05/13,15:52:51,15,09,1, 12.0,1,1, 10.826, 10550.971, 409.512, 52902.804 25/05/13,15:52:51,16,09,1, 12.0,1,1, 10.826, 10550.979, 409.490, 52902.789 25/05/13,15:52:51,17,09,1, 12.0,1,1, 10.826, 10550.970, 409.513, 52902.787 25/05/13,15:52:51,18,09,1, 12.0,1,1, 10.826, 10550.955, 409.523, 52902.720 25/05/13,15:52:51,19,09,1, 12.0,1,1, 10.826, 10550.946, 409.514, 52902.753 25/05/13,15:52:52,00,09,1, 11.9,1,1, 10.824, 10550.942, 409.514, 52902.753 25/05/13,15:52:52,01,09,1, 11.9,1,1, 10.824, 10550.974, 409.510, 52902.753 25/05/13,15:52:52,02,09,1, 11.9,1,1, 10.824, 10550.940, 409.494, 52902.754 25/05/13,15:52:52,03,09,1, 11.9,1,1, 10.824, 10550.945, 409.513, 52902.777 25/05/13,15:52:52,04,09,1, 11.9,1,1, 10.824, 10550.955, 409.524, 52902.794 25/05/13,15:52:52,05,09,1, 11.9,1,1, 10.824, 10550.953, 409.505, 52902.769 25/05/13,15:52:52,06,09,1, 11.9,1,1, 10.824, 10550.959, 409.515, 52902.802 25/05/13,15:52:52,07,09,1, 11.9,1,1, 10.824, 10550.951, 409.520, 52902.788 25/05/13,15:52:52,08,09,1, 11.9,1,1, 10.824, 10550.950, 409.514, 52902.746 25/05/13,15:52:52,09,09,1, 11.9,1,1, 10.824, 10550.937, 409.524, 52902.773 25/05/13,15:52:52,10,09,1, 11.9,1,1, 10.824, 10550.966, 409.520, 52902.803 25/05/13,15:52:52,11,09,1, 11.9,1,1, 10.824, 10550.931, 409.536, 52902.754 25/05/13,15:52:52,12,09,1, 11.9,1,1, 10.824, 10550.937, 409.508, 52902.809 25/05/13,15:52:52,13,09,1, 11.9,1,1, 10.824, 10550.942, 409.526, 52902.743 25/05/13,15:52:52,14,09,1, 11.9,1,1, 10.824, 10550.957, 409.524, 52902.830 25/05/13,15:52:52,15,09,1, 11.9,1,1, 10.824, 10550.955, 409.525, 52902.825 25/05/13,15:52:52,16,09,1, 11.9,1,1, 10.824, 10550.950, 409.505, 52902.748 25/05/13,15:52:52,17,09,1, 11.9,1,1, 10.824, 10550.965, 409.517, 52902.829 25/05/13,15:52:52,18,09,1, 11.9,1,1, 10.824, 10550.946, 409.520, 52902.780 25/05/13,15:52:52,19,09,1, 11.9,1,1, 10.824, 10550.957, 409.521, 52902.770 25/05/13,15:52:53,00,09,1, 12.0,1,1, 10.822, 10550.951, 409.521, 52902.770 25/05/13,15:52:53,01,09,1, 12.0,1,1, 10.822, 10550.914, 409.550, 52902.662 25/05/13,15:52:53,02,09,1, 12.0,1,1, 10.822, 10550.940, 409.522, 52902.822 25/05/13,15:52:53,03,09,1, 12.0,1,1, 10.822, 10550.925, 409.500, 52902.778 25/05/13,15:52:53,04,09,1, 12.0,1,1, 10.822, 10550.961, 409.513, 52902.795 25/05/13,15:52:53,05,09,1, 12.0,1,1, 10.822, 10550.946, 409.523, 52902.785 25/05/13,15:52:53,06,09,1, 12.0,1,1, 10.822, 10550.936, 409.536, 52902.776 25/05/13,15:52:53,07,09,1, 12.0,1,1, 10.822, 10550.958, 409.511, 52902.784 25/05/13,15:52:53,08,09,1, 12.0,1,1, 10.822, 10550.950, 409.520, 52902.841 25/05/13,15:52:53,09,09,1, 12.0,1,1, 10.822, 10550.947, 409.513, 52902.776 25/05/13,15:52:53,10,09,1, 12.0,1,1, 10.822, 10550.932, 409.532, 52902.766 25/05/13,15:52:53,11,09,1, 12.0,1,1, 10.822, 10550.921, 409.536, 52902.843 25/05/13,15:52:53,12,09,1, 12.0,1,1, 10.822, 10550.929, 409.525, 52902.830 25/05/13,15:52:53,13,09,1, 12.0,1,1, 10.822, 10550.927, 409.515, 52902.772 25/05/13,15:52:53,14,09,1, 12.0,1,1, 10.822, 10550.941, 409.533, 52902.784 25/05/13,15:52:53,15,09,1, 12.0,1,1, 10.822, 10550.947, 409.546, 52902.819 25/05/13,15:52:53,16,09,1, 12.0,1,1, 10.822, 10550.926, 409.537, 52902.793 25/05/13,15:52:53,17,09,1, 12.0,1,1, 10.822, 10550.911, 409.524, 52902.759 25/05/13,15:52:53,18,09,1, 12.0,1,1, 10.822, 10550.947, 409.521, 52902.765 25/05/13,15:52:53,19,09,1, 12.0,1,1, 10.822, 10550.914, 409.553, 52902.817 25/05/13,15:52:54,00,10,1, 12.0,1,1, 10.828, 10550.909, 409.553, 52902.817 25/05/13,15:52:54,01,10,1, 12.0,1,1, 10.828, 10550.943, 409.558, 52902.835 25/05/13,15:52:54,02,10,1, 12.0,1,1, 10.828, 10550.909, 409.541, 52902.834 25/05/13,15:52:54,03,10,1, 12.0,1,1, 10.828, 10550.939, 409.543, 52902.850 25/05/13,15:52:54,04,10,1, 12.0,1,1, 10.828, 10550.935, 409.536, 52902.782 25/05/13,15:52:54,05,10,1, 12.0,1,1, 10.828, 10550.929, 409.558, 52902.812 25/05/13,15:52:54,06,10,1, 12.0,1,1, 10.828, 10550.933, 409.546, 52902.804 25/05/13,15:52:54,07,10,1, 12.0,1,1, 10.828, 10550.909, 409.567, 52902.837 25/05/13,15:52:54,08,10,1, 12.0,1,1, 10.828, 10550.908, 409.557, 52902.778 25/05/13,15:52:54,09,10,1, 12.0,1,1, 10.828, 10550.909, 409.554, 52902.865 25/05/13,15:52:54,10,10,1, 12.0,1,1, 10.828, 10550.931, 409.543, 52902.828 25/05/13,15:52:54,11,10,1, 12.0,1,1, 10.828, 10550.915, 409.558, 52902.915 25/05/13,15:52:54,12,10,1, 12.0,1,1, 10.828, 10550.910, 409.580, 52902.785 25/05/13,15:52:54,13,10,1, 12.0,1,1, 10.828, 10550.904, 409.557, 52902.821 25/05/13,15:52:54,14,10,1, 12.0,1,1, 10.828, 10550.923, 409.552, 52902.814 25/05/13,15:52:54,15,10,1, 12.0,1,1, 10.828, 10550.935, 409.548, 52902.836 25/05/13,15:52:54,16,10,1, 12.0,1,1, 10.828, 10550.935, 409.570, 52902.812 25/05/13,15:52:54,17,10,1, 12.0,1,1, 10.828, 10550.917, 409.549, 52902.824 25/05/13,15:52:54,18,10,1, 12.0,1,1, 10.828, 10550.914, 409.576, 52902.864 25/05/13,15:52:54,19,10,1, 12.0,1,1, 10.828, 10550.899, 409.551, 52902.750 25/05/13,15:52:55,00,10,1, 11.9,1,1, 10.827, 10550.892, 409.551, 52902.750 25/05/13,15:52:55,01,10,1, 11.9,1,1, 10.827, 10550.921, 409.579, 52902.843 25/05/13,15:52:55,02,10,1, 11.9,1,1, 10.827, 10550.903, 409.577, 52902.834 25/05/13,15:52:55,03,10,1, 11.9,1,1, 10.827, 10550.919, 409.566, 52902.826 25/05/13,15:52:55,04,10,1, 11.9,1,1, 10.827, 10550.905, 409.565, 52902.759 25/05/13,15:52:55,05,10,1, 11.9,1,1, 10.827, 10550.914, 409.550, 52902.818 25/05/13,15:52:55,06,10,1, 11.9,1,1, 10.827, 10550.901, 409.562, 52902.844 25/05/13,15:52:55,07,10,1, 11.9,1,1, 10.827, 10550.897, 409.571, 52902.865 25/05/13,15:52:55,08,10,1, 11.9,1,1, 10.827, 10550.912, 409.582, 52902.793 25/05/13,15:52:55,09,10,1, 11.9,1,1, 10.827, 10550.913, 409.570, 52902.781 25/05/13,15:52:55,10,10,1, 11.9,1,1, 10.827, 10550.890, 409.560, 52902.759 25/05/13,15:52:55,11,10,1, 11.9,1,1, 10.827, 10550.894, 409.559, 52902.814 25/05/13,15:52:55,12,10,1, 11.9,1,1, 10.827, 10550.905, 409.563, 52902.850 25/05/13,15:52:55,13,10,1, 11.9,1,1, 10.827, 10550.897, 409.563, 52902.748 25/05/13,15:52:55,14,10,1, 11.9,1,1, 10.827, 10550.891, 409.594, 52902.831 25/05/13,15:52:55,15,10,1, 11.9,1,1, 10.827, 10550.892, 409.569, 52902.827 25/05/13,15:52:55,16,10,1, 11.9,1,1, 10.827, 10550.893, 409.546, 52902.832 25/05/13,15:52:55,17,10,1, 11.9,1,1, 10.827, 10550.882, 409.566, 52902.898 25/05/13,15:52:55,18,10,1, 11.9,1,1, 10.827, 10550.902, 409.568, 52902.764 25/05/13,15:52:55,19,10,1, 11.9,1,1, 10.827, 10550.899, 409.591, 52902.861 25/05/13,15:52:56,00,09,1, 11.9,1,1, 10.824, 10550.892, 409.591, 52902.861 25/05/13,15:52:56,01,09,1, 11.9,1,1, 10.824, 10550.889, 409.573, 52902.729 25/05/13,15:52:56,02,09,1, 11.9,1,1, 10.824, 10550.885, 409.571, 52902.826 25/05/13,15:52:56,03,09,1, 11.9,1,1, 10.824, 10550.906, 409.599, 52902.843 25/05/13,15:52:56,04,09,1, 11.9,1,1, 10.824, 10550.899, 409.575, 52902.764 25/05/13,15:52:56,05,09,1, 11.9,1,1, 10.824, 10550.905, 409.589, 52902.821 25/05/13,15:52:56,06,09,1, 11.9,1,1, 10.824, 10550.884, 409.586, 52902.864 25/05/13,15:52:56,07,09,1, 11.9,1,1, 10.824, 10550.902, 409.600, 52902.851 25/05/13,15:52:56,08,09,1, 11.9,1,1, 10.824, 10550.895, 409.598, 52902.845 25/05/13,15:52:56,09,09,1, 11.9,1,1, 10.824, 10550.880, 409.579, 52902.857 25/05/13,15:52:56,10,09,1, 11.9,1,1, 10.824, 10550.883, 409.612, 52902.787 25/05/13,15:52:56,11,09,1, 11.9,1,1, 10.824, 10550.905, 409.593, 52902.807 25/05/13,15:52:56,12,09,1, 11.9,1,1, 10.824, 10550.885, 409.563, 52902.786 25/05/13,15:52:56,13,09,1, 11.9,1,1, 10.824, 10550.899, 409.597, 52902.826 25/05/13,15:52:56,14,09,1, 11.9,1,1, 10.824, 10550.895, 409.595, 52902.798 25/05/13,15:52:56,15,09,1, 11.9,1,1, 10.824, 10550.899, 409.581, 52902.844 25/05/13,15:52:56,16,09,1, 11.9,1,1, 10.824, 10550.887, 409.606, 52902.736 25/05/13,15:52:56,17,09,1, 11.9,1,1, 10.824, 10550.898, 409.585, 52902.783 25/05/13,15:52:56,18,09,1, 11.9,1,1, 10.824, 10550.896, 409.598, 52902.870 25/05/13,15:52:56,19,09,1, 11.9,1,1, 10.824, 10550.880, 409.582, 52902.856 25/05/13,15:52:57,00,09,1, 11.9,1,1, 10.824, 10550.876, 409.582, 52902.856 25/05/13,15:52:57,01,09,1, 11.9,1,1, 10.824, 10550.898, 409.592, 52902.788 25/05/13,15:52:57,02,09,1, 11.9,1,1, 10.824, 10550.908, 409.620, 52902.928 25/05/13,15:52:57,03,09,1, 11.9,1,1, 10.824, 10550.933, 409.614, 52902.863 25/05/13,15:52:57,04,09,1, 11.9,1,1, 10.824, 10550.874, 409.607, 52902.945 25/05/13,15:52:57,05,09,1, 11.9,1,1, 10.824, 10550.910, 409.631, 52902.962 25/05/13,15:52:57,06,09,1, 11.9,1,1, 10.824, 10550.927, 409.620, 52902.901 25/05/13,15:52:57,07,09,1, 11.9,1,1, 10.824, 10550.904, 409.636, 52902.954 25/05/13,15:52:57,08,09,1, 11.9,1,1, 10.824, 10550.919, 409.618, 52902.960 25/05/13,15:52:57,09,09,1, 11.9,1,1, 10.824, 10550.904, 409.603, 52902.818 25/05/13,15:52:57,10,09,1, 11.9,1,1, 10.824, 10550.881, 409.633, 52902.942 25/05/13,15:52:57,11,09,1, 11.9,1,1, 10.824, 10550.888, 409.595, 52902.882 25/05/13,15:52:57,12,09,1, 11.9,1,1, 10.824, 10550.904, 409.622, 52902.982 25/05/13,15:52:57,13,09,1, 11.9,1,1, 10.824, 10550.901, 409.617, 52902.922 25/05/13,15:52:57,14,09,1, 11.9,1,1, 10.824, 10550.890, 409.609, 52902.966 25/05/13,15:52:57,15,09,1, 11.9,1,1, 10.824, 10550.904, 409.628, 52902.922 25/05/13,15:52:57,16,09,1, 11.9,1,1, 10.824, 10550.887, 409.613, 52902.904 25/05/13,15:52:57,17,09,1, 11.9,1,1, 10.824, 10550.888, 409.631, 52902.957 25/05/13,15:52:57,18,09,1, 11.9,1,1, 10.824, 10550.893, 409.613, 52902.890 25/05/13,15:52:57,19,09,1, 11.9,1,1, 10.824, 10550.869, 409.639, 52902.907 25/05/13,15:52:58,00,08,1, 11.9,1,1, 10.823, 10550.867, 409.639, 52902.907 25/05/13,15:52:58,01,08,1, 11.9,1,1, 10.823, 10550.880, 409.682, 52902.966 25/05/13,15:52:58,02,08,1, 11.9,1,1, 10.823, 10550.872, 409.649, 52902.971 25/05/13,15:52:58,03,08,1, 11.9,1,1, 10.823, 10550.862, 409.631, 52902.894 25/05/13,15:52:58,04,08,1, 11.9,1,1, 10.823, 10550.881, 409.609, 52902.903 25/05/13,15:52:58,05,08,1, 11.9,1,1, 10.823, 10550.882, 409.628, 52902.960 25/05/13,15:52:58,06,08,1, 11.9,1,1, 10.823, 10550.891, 409.625, 52902.917 25/05/13,15:52:58,07,08,1, 11.9,1,1, 10.823, 10550.896, 409.654, 52902.937 25/05/13,15:52:58,08,08,1, 11.9,1,1, 10.823, 10550.825, 409.659, 52902.980 25/05/13,15:52:58,09,08,1, 11.9,1,1, 10.823, 10550.884, 409.652, 52902.936 25/05/13,15:52:58,10,08,1, 11.9,1,1, 10.823, 10550.863, 409.617, 52902.907 25/05/13,15:52:58,11,08,1, 11.9,1,1, 10.823, 10550.857, 409.641, 52902.965 25/05/13,15:52:58,12,08,1, 11.9,1,1, 10.823, 10550.853, 409.624, 52902.987 25/05/13,15:52:58,13,08,1, 11.9,1,1, 10.823, 10550.864, 409.631, 52902.893 25/05/13,15:52:58,14,08,1, 11.9,1,1, 10.823, 10550.880, 409.642, 52902.886 25/05/13,15:52:58,15,08,1, 11.9,1,1, 10.823, 10550.859, 409.638, 52902.962 25/05/13,15:52:58,16,08,1, 11.9,1,1, 10.823, 10550.872, 409.643, 52902.999 25/05/13,15:52:58,17,08,1, 11.9,1,1, 10.823, 10550.860, 409.649, 52902.990 25/05/13,15:52:58,18,08,1, 11.9,1,1, 10.823, 10550.869, 409.630, 52902.909 25/05/13,15:52:58,19,08,1, 11.9,1,1, 10.823, 10550.894, 409.652, 52902.988 25/05/13,15:52:59,00,08,1, 11.9,1,1, 10.824, 10550.892, 409.652, 52902.988 25/05/13,15:52:59,01,08,1, 11.9,1,1, 10.824, 10550.862, 409.653, 52902.928 25/05/13,15:52:59,02,08,1, 11.9,1,1, 10.824, 10550.867, 409.650, 52902.968 25/05/13,15:52:59,03,08,1, 11.9,1,1, 10.824, 10550.850, 409.644, 52902.898 25/05/13,15:52:59,04,08,1, 11.9,1,1, 10.824, 10550.837, 409.660, 52903.003 25/05/13,15:52:59,05,08,1, 11.9,1,1, 10.824, 10550.846, 409.647, 52902.987 25/05/13,15:52:59,06,08,1, 11.9,1,1, 10.824, 10550.861, 409.652, 52902.973 25/05/13,15:52:59,07,08,1, 11.9,1,1, 10.824, 10550.841, 409.641, 52902.994 25/05/13,15:52:59,08,08,1, 11.9,1,1, 10.824, 10550.868, 409.645, 52903.027 25/05/13,15:52:59,09,08,1, 11.9,1,1, 10.824, 10550.830, 409.633, 52902.934 25/05/13,15:52:59,10,08,1, 11.9,1,1, 10.824, 10550.865, 409.649, 52903.009 25/05/13,15:52:59,11,08,1, 11.9,1,1, 10.824, 10550.844, 409.631, 52902.995 25/05/13,15:52:59,12,08,1, 11.9,1,1, 10.824, 10550.855, 409.645, 52902.947 25/05/13,15:52:59,13,08,1, 11.9,1,1, 10.824, 10550.826, 409.672, 52902.965 25/05/13,15:52:59,14,08,1, 11.9,1,1, 10.824, 10550.857, 409.675, 52902.907 25/05/13,15:52:59,15,08,1, 11.9,1,1, 10.824, 10550.848, 409.654, 52902.961 25/05/13,15:52:59,16,08,1, 11.9,1,1, 10.824, 10550.830, 409.699, 52902.990 25/05/13,15:52:59,17,08,1, 11.9,1,1, 10.824, 10550.848, 409.691, 52902.977 25/05/13,15:52:59,18,08,1, 11.9,1,1, 10.824, 10550.845, 409.662, 52902.897 25/05/13,15:52:59,19,08,1, 11.9,1,1, 10.824, 10550.846, 409.694, 52902.925 25/05/13,15:53:00,00,08,1, 11.9,1,1, 10.824, 10550.842, 409.694, 52902.925 25/05/13,15:53:00,01,08,1, 11.9,1,1, 10.824, 10550.835, 409.696, 52903.004 25/05/13,15:53:00,02,08,1, 11.9,1,1, 10.824, 10550.825, 409.668, 52902.917 25/05/13,15:53:00,03,08,1, 11.9,1,1, 10.824, 10550.806, 409.645, 52902.804 25/05/13,15:53:00,04,08,1, 11.9,1,1, 10.824, 10550.813, 409.670, 52902.857 25/05/13,15:53:00,05,08,1, 11.9,1,1, 10.824, 10550.830, 409.676, 52902.960 25/05/13,15:53:00,06,08,1, 11.9,1,1, 10.824, 10550.821, 409.658, 52902.848 25/05/13,15:53:00,07,08,1, 11.9,1,1, 10.824, 10550.818, 409.665, 52902.837 25/05/13,15:53:00,08,08,1, 11.9,1,1, 10.824, 10550.823, 409.682, 52902.860 25/05/13,15:53:00,09,08,1, 11.9,1,1, 10.824, 10550.826, 409.674, 52902.857 25/05/13,15:53:00,10,08,1, 11.9,1,1, 10.824, 10550.791, 409.660, 52902.920 25/05/13,15:53:00,11,08,1, 11.9,1,1, 10.824, 10550.833, 409.674, 52902.799 25/05/13,15:53:00,12,08,1, 11.9,1,1, 10.824, 10550.797, 409.681, 52902.897 25/05/13,15:53:00,13,08,1, 11.9,1,1, 10.824, 10550.820, 409.676, 52902.895 25/05/13,15:53:00,14,08,1, 11.9,1,1, 10.824, 10550.836, 409.660, 52902.849 25/05/13,15:53:00,15,08,1, 11.9,1,1, 10.824, 10550.835, 409.661, 52902.886 25/05/13,15:53:00,16,08,1, 11.9,1,1, 10.824, 10550.855, 409.688, 52902.874 25/05/13,15:53:00,17,08,1, 11.9,1,1, 10.824, 10550.826, 409.665, 52902.715 25/05/13,15:53:00,18,08,1, 11.9,1,1, 10.824, 10550.833, 409.662, 52902.802 25/05/13,15:53:00,19,08,1, 11.9,1,1, 10.824, 10550.814, 409.674, 52902.889 25/05/13,15:53:01,00,09,1, 11.9,1,1, 10.823, 10550.809, 409.674, 52902.889 25/05/13,15:53:01,01,09,1, 11.9,1,1, 10.823, 10550.815, 409.690, 52902.895 25/05/13,15:53:01,02,09,1, 11.9,1,1, 10.823, 10550.799, 409.674, 52902.828 25/05/13,15:53:01,03,09,1, 11.9,1,1, 10.823, 10550.803, 409.689, 52902.861 25/05/13,15:53:01,04,09,1, 11.9,1,1, 10.823, 10550.807, 409.673, 52902.789 25/05/13,15:53:01,05,09,1, 11.9,1,1, 10.823, 10550.818, 409.692, 52902.895 25/05/13,15:53:01,06,09,1, 11.9,1,1, 10.823, 10550.814, 409.667, 52902.859 25/05/13,15:53:01,07,09,1, 11.9,1,1, 10.823, 10550.800, 409.684, 52902.876 25/05/13,15:53:01,08,09,1, 11.9,1,1, 10.823, 10550.817, 409.701, 52902.908 25/05/13,15:53:01,09,09,1, 11.9,1,1, 10.823, 10550.814, 409.691, 52902.900 25/05/13,15:53:01,10,09,1, 11.9,1,1, 10.823, 10550.810, 409.702, 52902.866 25/05/13,15:53:01,11,09,1, 11.9,1,1, 10.823, 10550.811, 409.697, 52902.897 25/05/13,15:53:01,12,09,1, 11.9,1,1, 10.823, 10550.805, 409.700, 52902.863 25/05/13,15:53:01,13,09,1, 11.9,1,1, 10.823, 10550.820, 409.695, 52902.817 25/05/13,15:53:01,14,09,1, 11.9,1,1, 10.823, 10550.795, 409.711, 52902.897 25/05/13,15:53:01,15,09,1, 11.9,1,1, 10.823, 10550.787, 409.671, 52902.820 25/05/13,15:53:01,16,09,1, 11.9,1,1, 10.823, 10550.796, 409.696, 52902.914 25/05/13,15:53:01,17,09,1, 11.9,1,1, 10.823, 10550.806, 409.708, 52902.887 25/05/13,15:53:01,18,09,1, 11.9,1,1, 10.823, 10550.829, 409.689, 52902.839 25/05/13,15:53:01,19,09,1, 11.9,1,1, 10.823, 10550.783, 409.710, 52902.827 25/05/13,15:53:02,00,08,1, 11.9,1,1, 10.824, 10550.776, 409.710, 52902.827 25/05/13,15:53:02,01,08,1, 11.9,1,1, 10.824, 10550.791, 409.698, 52902.945 25/05/13,15:53:02,02,08,1, 11.9,1,1, 10.824, 10550.789, 409.690, 52902.944 25/05/13,15:53:02,03,08,1, 11.9,1,1, 10.824, 10550.803, 409.711, 52902.869 25/05/13,15:53:02,04,08,1, 11.9,1,1, 10.824, 10550.798, 409.692, 52902.924 25/05/13,15:53:02,05,08,1, 11.9,1,1, 10.824, 10550.790, 409.708, 52902.892 25/05/13,15:53:02,06,08,1, 11.9,1,1, 10.824, 10550.787, 409.706, 52902.858 25/05/13,15:53:02,07,08,1, 11.9,1,1, 10.824, 10550.795, 409.693, 52902.946 25/05/13,15:53:02,08,08,1, 11.9,1,1, 10.824, 10550.775, 409.693, 52902.824 25/05/13,15:53:02,09,08,1, 11.9,1,1, 10.824, 10550.785, 409.712, 52902.858 25/05/13,15:53:02,10,08,1, 11.9,1,1, 10.824, 10550.803, 409.723, 52902.905 25/05/13,15:53:02,11,08,1, 11.9,1,1, 10.824, 10550.795, 409.723, 52902.890 25/05/13,15:53:02,12,08,1, 11.9,1,1, 10.824, 10550.797, 409.708, 52902.930 25/05/13,15:53:02,13,08,1, 11.9,1,1, 10.824, 10550.803, 409.706, 52902.853 25/05/13,15:53:02,14,08,1, 11.9,1,1, 10.824, 10550.774, 409.710, 52902.945 25/05/13,15:53:02,15,08,1, 11.9,1,1, 10.824, 10550.803, 409.708, 52902.912 25/05/13,15:53:02,16,08,1, 11.9,1,1, 10.824, 10550.807, 409.716, 52902.881 25/05/13,15:53:02,17,08,1, 11.9,1,1, 10.824, 10550.804, 409.720, 52902.931 25/05/13,15:53:02,18,08,1, 11.9,1,1, 10.824, 10550.800, 409.711, 52902.922 25/05/13,15:53:02,19,08,1, 11.9,1,1, 10.824, 10550.810, 409.693, 52902.866 25/05/13,15:53:03,00,09,1, 11.9,1,1, 10.826, 10550.809, 409.693, 52902.866 25/05/13,15:53:03,01,09,1, 11.9,1,1, 10.826, 10550.795, 409.712, 52902.877 25/05/13,15:53:03,02,09,1, 11.9,1,1, 10.826, 10550.794, 409.717, 52902.886 25/05/13,15:53:03,03,09,1, 11.9,1,1, 10.826, 10550.794, 409.704, 52902.882 25/05/13,15:53:03,04,09,1, 11.9,1,1, 10.826, 10550.784, 409.718, 52902.917 25/05/13,15:53:03,05,09,1, 11.9,1,1, 10.826, 10550.800, 409.730, 52902.891 25/05/13,15:53:03,06,09,1, 11.9,1,1, 10.826, 10550.804, 409.718, 52902.821 25/05/13,15:53:03,07,09,1, 11.9,1,1, 10.826, 10550.801, 409.698, 52902.818 25/05/13,15:53:03,08,09,1, 11.9,1,1, 10.826, 10550.764, 409.748, 52902.916 25/05/13,15:53:03,09,09,1, 11.9,1,1, 10.826, 10550.777, 409.719, 52902.893 25/05/13,15:53:03,10,09,1, 11.9,1,1, 10.826, 10550.763, 409.736, 52902.858 25/05/13,15:53:03,11,09,1, 11.9,1,1, 10.826, 10550.795, 409.716, 52902.846 25/05/13,15:53:03,12,09,1, 11.9,1,1, 10.826, 10550.812, 409.727, 52902.928 25/05/13,15:53:03,13,09,1, 11.9,1,1, 10.826, 10550.783, 409.733, 52902.868 25/05/13,15:53:03,14,09,1, 11.9,1,1, 10.826, 10550.779, 409.722, 52902.908 25/05/13,15:53:03,15,09,1, 11.9,1,1, 10.826, 10550.799, 409.752, 52902.934 25/05/13,15:53:03,16,09,1, 11.9,1,1, 10.826, 10550.762, 409.729, 52902.897 25/05/13,15:53:03,17,09,1, 11.9,1,1, 10.826, 10550.790, 409.715, 52902.931 25/05/13,15:53:03,18,09,1, 11.9,1,1, 10.826, 10550.797, 409.757, 52902.928 25/05/13,15:53:03,19,09,1, 11.9,1,1, 10.826, 10550.778, 409.732, 52902.959 25/05/13,15:53:04,00,09,1, 12.0,1,1, 10.825, 10550.776, 409.732, 52902.959 25/05/13,15:53:04,01,09,1, 12.0,1,1, 10.825, 10550.799, 409.724, 52902.849 25/05/13,15:53:04,02,09,1, 12.0,1,1, 10.825, 10550.772, 409.721, 52902.872 25/05/13,15:53:04,03,09,1, 12.0,1,1, 10.825, 10550.779, 409.721, 52902.871 25/05/13,15:53:04,04,09,1, 12.0,1,1, 10.825, 10550.790, 409.731, 52902.865 25/05/13,15:53:04,05,09,1, 12.0,1,1, 10.825, 10550.773, 409.739, 52902.881 25/05/13,15:53:04,06,09,1, 12.0,1,1, 10.825, 10550.792, 409.759, 52902.877 25/05/13,15:53:04,07,09,1, 12.0,1,1, 10.825, 10550.792, 409.731, 52902.856 25/05/13,15:53:04,08,09,1, 12.0,1,1, 10.825, 10550.805, 409.736, 52902.896 25/05/13,15:53:04,09,09,1, 12.0,1,1, 10.825, 10550.801, 409.715, 52902.820 25/05/13,15:53:04,10,09,1, 12.0,1,1, 10.825, 10550.796, 409.728, 52902.864 25/05/13,15:53:04,11,09,1, 12.0,1,1, 10.825, 10550.797, 409.750, 52902.897 25/05/13,15:53:04,12,09,1, 12.0,1,1, 10.825, 10550.762, 409.757, 52902.900 25/05/13,15:53:04,13,09,1, 12.0,1,1, 10.825, 10550.790, 409.757, 52902.925 25/05/13,15:53:04,14,09,1, 12.0,1,1, 10.825, 10550.790, 409.731, 52902.831 25/05/13,15:53:04,15,09,1, 12.0,1,1, 10.825, 10550.792, 409.758, 52902.913 25/05/13,15:53:04,16,09,1, 12.0,1,1, 10.825, 10550.785, 409.745, 52902.870 25/05/13,15:53:04,17,09,1, 12.0,1,1, 10.825, 10550.772, 409.761, 52902.948 25/05/13,15:53:04,18,09,1, 12.0,1,1, 10.825, 10550.788, 409.747, 52902.920 25/05/13,15:53:04,19,09,1, 12.0,1,1, 10.825, 10550.798, 409.747, 52902.909 25/05/13,15:53:05,00,08,1, 12.0,1,1, 10.827, 10550.792, 409.747, 52902.909 25/05/13,15:53:05,01,08,1, 12.0,1,1, 10.827, 10550.762, 409.733, 52902.904 25/05/13,15:53:05,02,08,1, 12.0,1,1, 10.827, 10550.755, 409.745, 52902.850 25/05/13,15:53:05,03,08,1, 12.0,1,1, 10.827, 10550.763, 409.755, 52902.892 25/05/13,15:53:05,04,08,1, 12.0,1,1, 10.827, 10550.758, 409.747, 52902.902 25/05/13,15:53:05,05,08,1, 12.0,1,1, 10.827, 10550.768, 409.738, 52902.906 25/05/13,15:53:05,06,08,1, 12.0,1,1, 10.827, 10550.770, 409.752, 52902.834 25/05/13,15:53:05,07,08,1, 12.0,1,1, 10.827, 10550.769, 409.758, 52902.925 25/05/13,15:53:05,08,08,1, 12.0,1,1, 10.827, 10550.755, 409.779, 52902.950 25/05/13,15:53:05,09,08,1, 12.0,1,1, 10.827, 10550.764, 409.744, 52902.881 25/05/13,15:53:05,10,08,1, 12.0,1,1, 10.827, 10550.776, 409.769, 52902.936 25/05/13,15:53:05,11,08,1, 12.0,1,1, 10.827, 10550.780, 409.762, 52902.917 25/05/13,15:53:05,12,08,1, 12.0,1,1, 10.827, 10550.801, 409.756, 52902.971 25/05/13,15:53:05,13,08,1, 12.0,1,1, 10.827, 10550.773, 409.759, 52902.829 25/05/13,15:53:05,14,08,1, 12.0,1,1, 10.827, 10550.781, 409.758, 52902.955 25/05/13,15:53:05,15,08,1, 12.0,1,1, 10.827, 10550.766, 409.746, 52902.847 25/05/13,15:53:05,16,08,1, 12.0,1,1, 10.827, 10550.748, 409.762, 52902.958 25/05/13,15:53:05,17,08,1, 12.0,1,1, 10.827, 10550.785, 409.758, 52902.873 25/05/13,15:53:05,18,08,1, 12.0,1,1, 10.827, 10550.752, 409.786, 52902.831 25/05/13,15:53:05,19,08,1, 12.0,1,1, 10.827, 10550.753, 409.744, 52902.890 25/05/13,15:53:06,00,09,1, 11.9,1,1, 10.825, 10550.750, 409.744, 52902.890 25/05/13,15:53:06,01,09,1, 11.9,1,1, 10.825, 10550.766, 409.753, 52902.874 25/05/13,15:53:06,02,09,1, 11.9,1,1, 10.825, 10550.743, 409.772, 52902.875 25/05/13,15:53:06,03,09,1, 11.9,1,1, 10.825, 10550.752, 409.775, 52902.948 25/05/13,15:53:06,04,09,1, 11.9,1,1, 10.825, 10550.767, 409.764, 52902.996 25/05/13,15:53:06,05,09,1, 11.9,1,1, 10.825, 10550.750, 409.743, 52902.818 25/05/13,15:53:06,06,09,1, 11.9,1,1, 10.825, 10550.763, 409.756, 52902.860 25/05/13,15:53:06,07,09,1, 11.9,1,1, 10.825, 10550.782, 409.753, 52902.852 25/05/13,15:53:06,08,09,1, 11.9,1,1, 10.825, 10550.761, 409.749, 52902.818 25/05/13,15:53:06,09,09,1, 11.9,1,1, 10.825, 10550.740, 409.755, 52902.853 25/05/13,15:53:06,10,09,1, 11.9,1,1, 10.825, 10550.757, 409.759, 52902.896 25/05/13,15:53:06,11,09,1, 11.9,1,1, 10.825, 10550.755, 409.760, 52902.910 25/05/13,15:53:06,12,09,1, 11.9,1,1, 10.825, 10550.764, 409.774, 52902.851 25/05/13,15:53:06,13,09,1, 11.9,1,1, 10.825, 10550.780, 409.756, 52902.892 25/05/13,15:53:06,14,09,1, 11.9,1,1, 10.825, 10550.751, 409.736, 52902.852 25/05/13,15:53:06,15,09,1, 11.9,1,1, 10.825, 10550.766, 409.752, 52902.873 25/05/13,15:53:06,16,09,1, 11.9,1,1, 10.825, 10550.741, 409.779, 52902.905 25/05/13,15:53:06,17,09,1, 11.9,1,1, 10.825, 10550.760, 409.750, 52902.879 25/05/13,15:53:06,18,09,1, 11.9,1,1, 10.825, 10550.782, 409.753, 52902.850 25/05/13,15:53:06,19,09,1, 11.9,1,1, 10.825, 10550.755, 409.771, 52903.004 25/05/13,15:53:07,00,09,1, 11.9,1,1, 10.824, 10550.750, 409.771, 52903.004 25/05/13,15:53:07,01,09,1, 11.9,1,1, 10.824, 10550.730, 409.732, 52902.869 25/05/13,15:53:07,02,09,1, 11.9,1,1, 10.824, 10550.741, 409.756, 52902.879 25/05/13,15:53:07,03,09,1, 11.9,1,1, 10.824, 10550.752, 409.766, 52902.907 25/05/13,15:53:07,04,09,1, 11.9,1,1, 10.824, 10550.747, 409.749, 52902.913 25/05/13,15:53:07,05,09,1, 11.9,1,1, 10.824, 10550.734, 409.751, 52902.938 25/05/13,15:53:07,06,09,1, 11.9,1,1, 10.824, 10550.734, 409.747, 52902.952 25/05/13,15:53:07,07,09,1, 11.9,1,1, 10.824, 10550.734, 409.760, 52902.879 25/05/13,15:53:07,08,09,1, 11.9,1,1, 10.824, 10550.712, 409.784, 52902.911 25/05/13,15:53:07,09,09,1, 11.9,1,1, 10.824, 10550.732, 409.774, 52902.956 25/05/13,15:53:07,10,09,1, 11.9,1,1, 10.824, 10550.723, 409.776, 52902.949 25/05/13,15:53:07,11,09,1, 11.9,1,1, 10.824, 10550.734, 409.749, 52902.966 25/05/13,15:53:07,12,09,1, 11.9,1,1, 10.824, 10550.752, 409.771, 52902.976 25/05/13,15:53:07,13,09,1, 11.9,1,1, 10.824, 10550.727, 409.783, 52902.982 25/05/13,15:53:07,14,09,1, 11.9,1,1, 10.824, 10550.723, 409.751, 52902.868 25/05/13,15:53:07,15,09,1, 11.9,1,1, 10.824, 10550.729, 409.762, 52902.918 25/05/13,15:53:07,16,09,1, 11.9,1,1, 10.824, 10550.721, 409.749, 52902.880 25/05/13,15:53:07,17,09,1, 11.9,1,1, 10.824, 10550.699, 409.765, 52902.951 25/05/13,15:53:07,18,09,1, 11.9,1,1, 10.824, 10550.717, 409.765, 52902.954 25/05/13,15:53:07,19,09,1, 11.9,1,1, 10.824, 10550.710, 409.753, 52902.900 25/05/13,15:53:08,00,09,1, 11.9,1,1, 10.824, 10550.709, 409.753, 52902.900 25/05/13,15:53:08,01,09,1, 11.9,1,1, 10.824, 10550.724, 409.780, 52902.921 25/05/13,15:53:08,02,09,1, 11.9,1,1, 10.824, 10550.713, 409.778, 52902.886 25/05/13,15:53:08,03,09,1, 11.9,1,1, 10.824, 10550.732, 409.770, 52902.892 25/05/13,15:53:08,04,09,1, 11.9,1,1, 10.824, 10550.711, 409.781, 52902.945 25/05/13,15:53:08,05,09,1, 11.9,1,1, 10.824, 10550.719, 409.768, 52902.922 25/05/13,15:53:08,06,09,1, 11.9,1,1, 10.824, 10550.729, 409.778, 52902.940 25/05/13,15:53:08,07,09,1, 11.9,1,1, 10.824, 10550.730, 409.777, 52902.944 25/05/13,15:53:08,08,09,1, 11.9,1,1, 10.824, 10550.721, 409.775, 52902.943 25/05/13,15:53:08,09,09,1, 11.9,1,1, 10.824, 10550.709, 409.779, 52902.999 25/05/13,15:53:08,10,09,1, 11.9,1,1, 10.824, 10550.730, 409.780, 52902.942 25/05/13,15:53:08,11,09,1, 11.9,1,1, 10.824, 10550.709, 409.768, 52902.955 25/05/13,15:53:08,12,09,1, 11.9,1,1, 10.824, 10550.706, 409.788, 52902.911 25/05/13,15:53:08,13,09,1, 11.9,1,1, 10.824, 10550.740, 409.786, 52902.897 25/05/13,15:53:08,14,09,1, 11.9,1,1, 10.824, 10550.702, 409.777, 52902.965 25/05/13,15:53:08,15,09,1, 11.9,1,1, 10.824, 10550.698, 409.785, 52902.878 25/05/13,15:53:08,16,09,1, 11.9,1,1, 10.824, 10550.695, 409.796, 52902.899 25/05/13,15:53:08,17,09,1, 11.9,1,1, 10.824, 10550.697, 409.780, 52902.895 25/05/13,15:53:08,18,09,1, 11.9,1,1, 10.824, 10550.722, 409.807, 52902.876 25/05/13,15:53:08,19,09,1, 11.9,1,1, 10.824, 10550.738, 409.778, 52902.960 25/05/13,15:53:09,00,09,1, 11.9,1,1, 10.821, 10550.734, 409.778, 52902.960 25/05/13,15:53:09,01,09,1, 11.9,1,1, 10.821, 10550.706, 409.800, 52902.917 25/05/13,15:53:09,02,09,1, 11.9,1,1, 10.821, 10550.724, 409.789, 52902.981 25/05/13,15:53:09,03,09,1, 11.9,1,1, 10.821, 10550.727, 409.788, 52902.993 25/05/13,15:53:09,04,09,1, 11.9,1,1, 10.821, 10550.687, 409.804, 52902.973 25/05/13,15:53:09,05,09,1, 11.9,1,1, 10.821, 10550.728, 409.809, 52902.982 25/05/13,15:53:09,06,09,1, 11.9,1,1, 10.821, 10550.696, 409.786, 52902.945 25/05/13,15:53:09,07,09,1, 11.9,1,1, 10.821, 10550.693, 409.807, 52902.939 25/05/13,15:53:09,08,09,1, 11.9,1,1, 10.821, 10550.699, 409.801, 52902.958 25/05/13,15:53:09,09,09,1, 11.9,1,1, 10.821, 10550.701, 409.792, 52902.922 25/05/13,15:53:09,10,09,1, 11.9,1,1, 10.821, 10550.692, 409.808, 52902.923 25/05/13,15:53:09,11,09,1, 11.9,1,1, 10.821, 10550.695, 409.810, 52902.857 25/05/13,15:53:09,12,09,1, 11.9,1,1, 10.821, 10550.660, 409.818, 52902.981 25/05/13,15:53:09,13,09,1, 11.9,1,1, 10.821, 10550.675, 409.806, 52902.955 25/05/13,15:53:09,14,09,1, 11.9,1,1, 10.821, 10550.681, 409.799, 52902.948 25/05/13,15:53:09,15,09,1, 11.9,1,1, 10.821, 10550.693, 409.810, 52902.938 25/05/13,15:53:09,16,09,1, 11.9,1,1, 10.821, 10550.670, 409.782, 52902.966 25/05/13,15:53:09,17,09,1, 11.9,1,1, 10.821, 10550.684, 409.801, 52902.951 25/05/13,15:53:09,18,09,1, 11.9,1,1, 10.821, 10550.686, 409.808, 52902.955 25/05/13,15:53:09,19,09,1, 11.9,1,1, 10.821, 10550.656, 409.809, 52902.941 25/05/13,15:53:10,00,09,1, 11.9,1,1, 10.825, 10550.650, 409.809, 52902.941 25/05/13,15:53:10,01,09,1, 11.9,1,1, 10.825, 10550.683, 409.832, 52903.006 25/05/13,15:53:10,02,09,1, 11.9,1,1, 10.825, 10550.682, 409.790, 52902.997 25/05/13,15:53:10,03,09,1, 11.9,1,1, 10.825, 10550.671, 409.788, 52903.007 25/05/13,15:53:10,04,09,1, 11.9,1,1, 10.825, 10550.676, 409.811, 52902.958 25/05/13,15:53:10,05,09,1, 11.9,1,1, 10.825, 10550.679, 409.810, 52902.904 25/05/13,15:53:10,06,09,1, 11.9,1,1, 10.825, 10550.689, 409.819, 52902.968 25/05/13,15:53:10,07,09,1, 11.9,1,1, 10.825, 10550.682, 409.845, 52903.176 25/05/13,15:53:10,08,09,1, 11.9,1,1, 10.825, 10550.714, 409.806, 52902.865 25/05/13,15:53:10,09,09,1, 11.9,1,1, 10.825, 10550.683, 409.807, 52902.927 25/05/13,15:53:10,10,09,1, 11.9,1,1, 10.825, 10550.683, 409.828, 52902.893 25/05/13,15:53:10,11,09,1, 11.9,1,1, 10.825, 10550.700, 409.812, 52902.927 25/05/13,15:53:10,12,09,1, 11.9,1,1, 10.825, 10550.686, 409.828, 52902.947 25/05/13,15:53:10,13,09,1, 11.9,1,1, 10.825, 10550.686, 409.821, 52902.939 25/05/13,15:53:10,14,09,1, 11.9,1,1, 10.825, 10550.679, 409.840, 52902.958 25/05/13,15:53:10,15,09,1, 11.9,1,1, 10.825, 10550.695, 409.845, 52902.932 25/05/13,15:53:10,16,09,1, 11.9,1,1, 10.825, 10550.691, 409.828, 52902.945 25/05/13,15:53:10,17,09,1, 11.9,1,1, 10.825, 10550.692, 409.847, 52902.984 25/05/13,15:53:10,18,09,1, 11.9,1,1, 10.825, 10550.679, 409.855, 52903.007 25/05/13,15:53:10,19,09,1, 11.9,1,1, 10.825, 10550.673, 409.839, 52902.956 25/05/13,15:53:11,00,10,1, 12.0,1,1, 10.822, 10550.667, 409.839, 52902.956 25/05/13,15:53:11,01,10,1, 12.0,1,1, 10.822, 10550.653, 409.839, 52902.961 25/05/13,15:53:11,02,10,1, 12.0,1,1, 10.822, 10550.681, 409.819, 52902.949 25/05/13,15:53:11,03,10,1, 12.0,1,1, 10.822, 10550.670, 409.851, 52902.972 25/05/13,15:53:11,04,10,1, 12.0,1,1, 10.822, 10550.695, 409.814, 52902.799 25/05/13,15:53:11,05,10,1, 12.0,1,1, 10.822, 10550.635, 409.852, 52902.967 25/05/13,15:53:11,06,10,1, 12.0,1,1, 10.822, 10550.681, 409.838, 52903.015 25/05/13,15:53:11,07,10,1, 12.0,1,1, 10.822, 10550.667, 409.832, 52902.964 25/05/13,15:53:11,08,10,1, 12.0,1,1, 10.822, 10550.608, 409.875, 52903.201 25/05/13,15:53:11,09,10,1, 12.0,1,1, 10.822, 10550.735, 409.841, 52903.007 25/05/13,15:53:11,10,10,1, 12.0,1,1, 10.822, 10550.677, 409.834, 52902.840 25/05/13,15:53:11,11,10,1, 12.0,1,1, 10.822, 10550.672, 409.881, 52903.018 25/05/13,15:53:11,12,10,1, 12.0,1,1, 10.822, 10550.709, 409.836, 52902.930 25/05/13,15:53:11,13,10,1, 12.0,1,1, 10.822, 10550.673, 409.859, 52903.021 25/05/13,15:53:11,14,10,1, 12.0,1,1, 10.822, 10550.662, 409.866, 52902.972 25/05/13,15:53:11,15,10,1, 12.0,1,1, 10.822, 10550.656, 409.846, 52902.968 25/05/13,15:53:11,16,10,1, 12.0,1,1, 10.822, 10550.656, 409.850, 52903.006 25/05/13,15:53:11,17,10,1, 12.0,1,1, 10.822, 10550.644, 409.870, 52903.027 25/05/13,15:53:11,18,10,1, 12.0,1,1, 10.822, 10550.663, 409.855, 52903.014 25/05/13,15:53:11,19,10,1, 12.0,1,1, 10.822, 10550.636, 409.864, 52902.967 25/05/13,15:53:12,00,10,1, 11.9,1,1, 10.825, 10550.634, 409.864, 52902.967 25/05/13,15:53:12,01,10,1, 11.9,1,1, 10.825, 10550.658, 409.860, 52902.942 25/05/13,15:53:12,02,10,1, 11.9,1,1, 10.825, 10550.620, 409.889, 52902.929 25/05/13,15:53:12,03,10,1, 11.9,1,1, 10.825, 10550.665, 409.863, 52902.863 25/05/13,15:53:12,04,10,1, 11.9,1,1, 10.825, 10550.670, 409.868, 52903.106 25/05/13,15:53:12,05,10,1, 11.9,1,1, 10.825, 10550.649, 409.864, 52903.020 25/05/13,15:53:12,06,10,1, 11.9,1,1, 10.825, 10550.676, 409.882, 52903.012 25/05/13,15:53:12,07,10,1, 11.9,1,1, 10.825, 10550.638, 409.872, 52903.002 25/05/13,15:53:12,08,10,1, 11.9,1,1, 10.825, 10550.665, 409.862, 52902.986 25/05/13,15:53:12,09,10,1, 11.9,1,1, 10.825, 10550.641, 409.861, 52902.927 25/05/13,15:53:12,10,10,1, 11.9,1,1, 10.825, 10550.659, 409.865, 52902.982 25/05/13,15:53:12,11,10,1, 11.9,1,1, 10.825, 10550.641, 409.886, 52902.990 25/05/13,15:53:12,12,10,1, 11.9,1,1, 10.825, 10550.640, 409.898, 52902.949 25/05/13,15:53:12,13,10,1, 11.9,1,1, 10.825, 10550.636, 409.890, 52902.931 25/05/13,15:53:12,14,10,1, 11.9,1,1, 10.825, 10550.645, 409.883, 52902.948 25/05/13,15:53:12,15,10,1, 11.9,1,1, 10.825, 10550.655, 409.892, 52902.982 25/05/13,15:53:12,16,10,1, 11.9,1,1, 10.825, 10550.635, 409.882, 52903.005 25/05/13,15:53:12,17,10,1, 11.9,1,1, 10.825, 10550.636, 409.871, 52902.978 25/05/13,15:53:12,18,10,1, 11.9,1,1, 10.825, 10550.651, 409.882, 52902.963 25/05/13,15:53:12,19,10,1, 11.9,1,1, 10.825, 10550.655, 409.883, 52903.003 25/05/13,15:53:13,00,11,1, 11.9,1,1, 10.825, 10550.650, 409.883, 52903.003 25/05/13,15:53:13,01,11,1, 11.9,1,1, 10.825, 10550.644, 409.876, 52903.078 25/05/13,15:53:13,02,11,1, 11.9,1,1, 10.825, 10550.632, 409.890, 52903.002 25/05/13,15:53:13,03,11,1, 11.9,1,1, 10.825, 10550.642, 409.895, 52903.018 25/05/13,15:53:13,04,11,1, 11.9,1,1, 10.825, 10550.606, 409.890, 52903.028 25/05/13,15:53:13,05,11,1, 11.9,1,1, 10.825, 10550.612, 409.900, 52902.995 25/05/13,15:53:13,06,11,1, 11.9,1,1, 10.825, 10550.613, 409.892, 52903.020 25/05/13,15:53:13,07,11,1, 11.9,1,1, 10.825, 10550.642, 409.906, 52902.957 25/05/13,15:53:13,08,11,1, 11.9,1,1, 10.825, 10550.623, 409.894, 52903.033 25/05/13,15:53:13,09,11,1, 11.9,1,1, 10.825, 10550.616, 409.872, 52902.975 25/05/13,15:53:13,10,11,1, 11.9,1,1, 10.825, 10550.642, 409.870, 52903.036 25/05/13,15:53:13,11,11,1, 11.9,1,1, 10.825, 10550.626, 409.886, 52902.938 25/05/13,15:53:13,12,11,1, 11.9,1,1, 10.825, 10550.616, 409.908, 52903.064 25/05/13,15:53:13,13,11,1, 11.9,1,1, 10.825, 10550.628, 409.885, 52902.921 25/05/13,15:53:13,14,11,1, 11.9,1,1, 10.825, 10550.626, 409.875, 52902.953 25/05/13,15:53:13,15,11,1, 11.9,1,1, 10.825, 10550.614, 409.919, 52902.979 25/05/13,15:53:13,16,11,1, 11.9,1,1, 10.825, 10550.610, 409.925, 52903.019 25/05/13,15:53:13,17,11,1, 11.9,1,1, 10.825, 10550.607, 409.901, 52903.011 25/05/13,15:53:13,18,11,1, 11.9,1,1, 10.825, 10550.624, 409.904, 52903.008 25/05/13,15:53:13,19,11,1, 11.9,1,1, 10.825, 10550.630, 409.926, 52903.036 25/05/13,15:53:14,00,10,1, 11.9,1,1, 10.823, 10550.625, 409.926, 52903.036 25/05/13,15:53:14,01,10,1, 11.9,1,1, 10.823, 10550.630, 409.911, 52903.042 25/05/13,15:53:14,02,10,1, 11.9,1,1, 10.823, 10550.624, 409.892, 52902.992 25/05/13,15:53:14,03,10,1, 11.9,1,1, 10.823, 10550.638, 409.913, 52903.019 25/05/13,15:53:14,04,10,1, 11.9,1,1, 10.823, 10550.595, 409.895, 52903.023 25/05/13,15:53:14,05,10,1, 11.9,1,1, 10.823, 10550.609, 409.927, 52903.089 25/05/13,15:53:14,06,10,1, 11.9,1,1, 10.823, 10550.601, 409.905, 52903.026 25/05/13,15:53:14,07,10,1, 11.9,1,1, 10.823, 10550.601, 409.894, 52903.064 25/05/13,15:53:14,08,10,1, 11.9,1,1, 10.823, 10550.612, 409.887, 52903.020 25/05/13,15:53:14,09,10,1, 11.9,1,1, 10.823, 10550.600, 409.902, 52903.011 25/05/13,15:53:14,10,10,1, 11.9,1,1, 10.823, 10550.628, 409.904, 52903.041 25/05/13,15:53:14,11,10,1, 11.9,1,1, 10.823, 10550.619, 409.915, 52903.019 25/05/13,15:53:14,12,10,1, 11.9,1,1, 10.823, 10550.607, 409.899, 52902.995 25/05/13,15:53:14,13,10,1, 11.9,1,1, 10.823, 10550.615, 409.890, 52903.066 25/05/13,15:53:14,14,10,1, 11.9,1,1, 10.823, 10550.613, 409.889, 52902.960 25/05/13,15:53:14,15,10,1, 11.9,1,1, 10.823, 10550.622, 409.919, 52903.073 25/05/13,15:53:14,16,10,1, 11.9,1,1, 10.823, 10550.622, 409.926, 52903.028 25/05/13,15:53:14,17,10,1, 11.9,1,1, 10.823, 10550.618, 409.905, 52902.959 25/05/13,15:53:14,18,10,1, 11.9,1,1, 10.823, 10550.618, 409.912, 52903.030 25/05/13,15:53:14,19,10,1, 11.9,1,1, 10.823, 10550.585, 409.920, 52903.045 25/05/13,15:53:15,00,10,1, 11.9,1,1, 10.823, 10550.584, 409.920, 52903.045 25/05/13,15:53:15,01,10,1, 11.9,1,1, 10.823, 10550.594, 409.916, 52903.071 25/05/13,15:53:15,02,10,1, 11.9,1,1, 10.823, 10550.608, 409.925, 52903.061 25/05/13,15:53:15,03,10,1, 11.9,1,1, 10.823, 10550.582, 409.937, 52902.997 25/05/13,15:53:15,04,10,1, 11.9,1,1, 10.823, 10550.598, 409.920, 52903.025 25/05/13,15:53:15,05,10,1, 11.9,1,1, 10.823, 10550.592, 409.913, 52903.044 25/05/13,15:53:15,06,10,1, 11.9,1,1, 10.823, 10550.573, 409.913, 52903.063 25/05/13,15:53:15,07,10,1, 11.9,1,1, 10.823, 10550.572, 409.917, 52902.992 25/05/13,15:53:15,08,10,1, 11.9,1,1, 10.823, 10550.587, 409.909, 52902.969 25/05/13,15:53:15,09,10,1, 11.9,1,1, 10.823, 10550.587, 409.917, 52903.014 25/05/13,15:53:15,10,10,1, 11.9,1,1, 10.823, 10550.570, 409.923, 52903.077 25/05/13,15:53:15,11,10,1, 11.9,1,1, 10.823, 10550.580, 409.923, 52902.985 25/05/13,15:53:15,12,10,1, 11.9,1,1, 10.823, 10550.555, 409.925, 52902.964 25/05/13,15:53:15,13,10,1, 11.9,1,1, 10.823, 10550.571, 409.919, 52903.075 25/05/13,15:53:15,14,10,1, 11.9,1,1, 10.823, 10550.576, 409.937, 52903.039 25/05/13,15:53:15,15,10,1, 11.9,1,1, 10.823, 10550.592, 409.920, 52902.962 25/05/13,15:53:15,16,10,1, 11.9,1,1, 10.823, 10550.561, 409.924, 52903.052 25/05/13,15:53:15,17,10,1, 11.9,1,1, 10.823, 10550.569, 409.923, 52902.927 25/05/13,15:53:15,18,10,1, 11.9,1,1, 10.823, 10550.578, 409.931, 52902.984 25/05/13,15:53:15,19,10,1, 11.9,1,1, 10.823, 10550.564, 409.933, 52902.932 25/05/13,15:53:16,00,10,1, 12.0,1,1, 10.822, 10550.559, 409.933, 52902.932 25/05/13,15:53:16,01,10,1, 12.0,1,1, 10.822, 10550.571, 409.955, 52903.020 25/05/13,15:53:16,02,10,1, 12.0,1,1, 10.822, 10550.571, 409.948, 52902.966 25/05/13,15:53:16,03,10,1, 12.0,1,1, 10.822, 10550.562, 409.927, 52902.935 25/05/13,15:53:16,04,10,1, 12.0,1,1, 10.822, 10550.610, 409.929, 52902.905 25/05/13,15:53:16,05,10,1, 12.0,1,1, 10.822, 10550.529, 409.925, 52902.978 25/05/13,15:53:16,06,10,1, 12.0,1,1, 10.822, 10550.563, 409.954, 52903.015 25/05/13,15:53:16,07,10,1, 12.0,1,1, 10.822, 10550.587, 409.916, 52903.013 25/05/13,15:53:16,08,10,1, 12.0,1,1, 10.822, 10550.554, 409.923, 52902.973 25/05/13,15:53:16,09,10,1, 12.0,1,1, 10.822, 10550.567, 409.955, 52902.994 25/05/13,15:53:16,10,10,1, 12.0,1,1, 10.822, 10550.557, 409.931, 52903.103 25/05/13,15:53:16,11,10,1, 12.0,1,1, 10.822, 10550.557, 409.940, 52902.986 25/05/13,15:53:16,12,10,1, 12.0,1,1, 10.822, 10550.589, 409.950, 52903.040 25/05/13,15:53:16,13,10,1, 12.0,1,1, 10.822, 10550.541, 409.943, 52903.037 25/05/13,15:53:16,14,10,1, 12.0,1,1, 10.822, 10550.560, 409.942, 52902.996 25/05/13,15:53:16,15,10,1, 12.0,1,1, 10.822, 10550.564, 409.941, 52903.064 25/05/13,15:53:16,16,10,1, 12.0,1,1, 10.822, 10550.543, 409.959, 52903.038 25/05/13,15:53:16,17,10,1, 12.0,1,1, 10.822, 10550.540, 409.952, 52903.036 25/05/13,15:53:16,18,10,1, 12.0,1,1, 10.822, 10550.566, 409.936, 52902.995 25/05/13,15:53:16,19,10,1, 12.0,1,1, 10.822, 10550.558, 409.945, 52903.036 25/05/13,15:53:17,00,11,1, 12.0,1,1, 10.826, 10550.550, 409.945, 52903.036 25/05/13,15:53:17,01,11,1, 12.0,1,1, 10.826, 10550.545, 409.955, 52903.137 25/05/13,15:53:17,02,11,1, 12.0,1,1, 10.826, 10550.547, 409.928, 52902.988 25/05/13,15:53:17,03,11,1, 12.0,1,1, 10.826, 10550.540, 409.962, 52902.988 25/05/13,15:53:17,04,11,1, 12.0,1,1, 10.826, 10550.560, 409.927, 52903.017 25/05/13,15:53:17,05,11,1, 12.0,1,1, 10.826, 10550.554, 409.958, 52903.082 25/05/13,15:53:17,06,11,1, 12.0,1,1, 10.826, 10550.541, 409.963, 52903.074 25/05/13,15:53:17,07,11,1, 12.0,1,1, 10.826, 10550.520, 409.942, 52903.083 25/05/13,15:53:17,08,11,1, 12.0,1,1, 10.826, 10550.526, 409.954, 52903.073 25/05/13,15:53:17,09,11,1, 12.0,1,1, 10.826, 10550.541, 409.938, 52903.065 25/05/13,15:53:17,10,11,1, 12.0,1,1, 10.826, 10550.541, 409.948, 52903.024 25/05/13,15:53:17,11,11,1, 12.0,1,1, 10.826, 10550.560, 409.939, 52903.030 25/05/13,15:53:17,12,11,1, 12.0,1,1, 10.826, 10550.532, 409.956, 52903.044 25/05/13,15:53:17,13,11,1, 12.0,1,1, 10.826, 10550.542, 409.958, 52903.101 25/05/13,15:53:17,14,11,1, 12.0,1,1, 10.826, 10550.512, 409.944, 52903.113 25/05/13,15:53:17,15,11,1, 12.0,1,1, 10.826, 10550.535, 409.951, 52903.089 25/05/13,15:53:17,16,11,1, 12.0,1,1, 10.826, 10550.489, 409.950, 52903.061 25/05/13,15:53:17,17,11,1, 12.0,1,1, 10.826, 10550.558, 409.935, 52903.051 25/05/13,15:53:17,18,11,1, 12.0,1,1, 10.826, 10550.515, 409.945, 52903.087 25/05/13,15:53:17,19,11,1, 12.0,1,1, 10.826, 10550.536, 409.949, 52903.042 25/05/13,15:53:18,00,11,1, 11.9,1,1, 10.823, 10550.534, 409.949, 52903.042 25/05/13,15:53:18,01,11,1, 11.9,1,1, 10.823, 10550.534, 409.939, 52902.981 25/05/13,15:53:18,02,11,1, 11.9,1,1, 10.823, 10550.518, 409.953, 52903.085 25/05/13,15:53:18,03,11,1, 11.9,1,1, 10.823, 10550.533, 409.949, 52903.109 25/05/13,15:53:18,04,11,1, 11.9,1,1, 10.823, 10550.550, 409.938, 52903.074 25/05/13,15:53:18,05,11,1, 11.9,1,1, 10.823, 10550.519, 409.931, 52903.029 25/05/13,15:53:18,06,11,1, 11.9,1,1, 10.823, 10550.525, 409.943, 52903.015 25/05/13,15:53:18,07,11,1, 11.9,1,1, 10.823, 10550.543, 409.950, 52903.054 25/05/13,15:53:18,08,11,1, 11.9,1,1, 10.823, 10550.500, 409.965, 52903.055 25/05/13,15:53:18,09,11,1, 11.9,1,1, 10.823, 10550.500, 409.976, 52903.022 25/05/13,15:53:18,10,11,1, 11.9,1,1, 10.823, 10550.503, 409.955, 52903.058 25/05/13,15:53:18,11,11,1, 11.9,1,1, 10.823, 10550.516, 409.955, 52903.107 25/05/13,15:53:18,12,11,1, 11.9,1,1, 10.823, 10550.505, 409.948, 52903.028 25/05/13,15:53:18,13,11,1, 11.9,1,1, 10.823, 10550.507, 409.979, 52903.071 25/05/13,15:53:18,14,11,1, 11.9,1,1, 10.823, 10550.493, 409.975, 52903.050 25/05/13,15:53:18,15,11,1, 11.9,1,1, 10.823, 10550.502, 409.978, 52903.052 25/05/13,15:53:18,16,11,1, 11.9,1,1, 10.823, 10550.498, 409.966, 52902.999 25/05/13,15:53:18,17,11,1, 11.9,1,1, 10.823, 10550.495, 409.989, 52903.089 25/05/13,15:53:18,18,11,1, 11.9,1,1, 10.823, 10550.479, 409.957, 52903.088 25/05/13,15:53:18,19,11,1, 11.9,1,1, 10.823, 10550.506, 409.965, 52903.105 25/05/13,15:53:19,00,11,1, 11.9,1,1, 10.824, 10550.500, 409.965, 52903.105 25/05/13,15:53:19,01,11,1, 11.9,1,1, 10.824, 10550.517, 409.948, 52903.107 25/05/13,15:53:19,02,11,1, 11.9,1,1, 10.824, 10550.535, 409.954, 52903.076 25/05/13,15:53:19,03,11,1, 11.9,1,1, 10.824, 10550.492, 409.965, 52903.051 25/05/13,15:53:19,04,11,1, 11.9,1,1, 10.824, 10550.503, 409.946, 52903.041 25/05/13,15:53:19,05,11,1, 11.9,1,1, 10.824, 10550.485, 409.960, 52903.070 25/05/13,15:53:19,06,11,1, 11.9,1,1, 10.824, 10550.515, 409.972, 52903.091 25/05/13,15:53:19,07,11,1, 11.9,1,1, 10.824, 10550.501, 409.949, 52903.023 25/05/13,15:53:19,08,11,1, 11.9,1,1, 10.824, 10550.510, 409.961, 52903.055 25/05/13,15:53:19,09,11,1, 11.9,1,1, 10.824, 10550.461, 409.967, 52903.176 25/05/13,15:53:19,10,11,1, 11.9,1,1, 10.824, 10550.505, 409.951, 52903.201 25/05/13,15:53:19,11,11,1, 11.9,1,1, 10.824, 10550.469, 409.956, 52903.051 25/05/13,15:53:19,12,11,1, 11.9,1,1, 10.824, 10550.483, 409.940, 52903.048 25/05/13,15:53:19,13,11,1, 11.9,1,1, 10.824, 10550.483, 409.945, 52903.040 25/05/13,15:53:19,14,11,1, 11.9,1,1, 10.824, 10550.511, 409.960, 52903.075 25/05/13,15:53:19,15,11,1, 11.9,1,1, 10.824, 10550.488, 409.955, 52903.072 25/05/13,15:53:19,16,11,1, 11.9,1,1, 10.824, 10550.464, 409.960, 52903.118 25/05/13,15:53:19,17,11,1, 11.9,1,1, 10.824, 10550.481, 409.941, 52903.052 25/05/13,15:53:19,18,11,1, 11.9,1,1, 10.824, 10550.486, 409.962, 52903.063 25/05/13,15:53:19,19,11,1, 11.9,1,1, 10.824, 10550.499, 409.962, 52903.039 25/05/13,15:53:20,00,11,1, 11.9,1,1, 10.826, 10550.492, 409.962, 52903.039 25/05/13,15:53:20,01,11,1, 11.9,1,1, 10.826, 10550.480, 409.958, 52903.014 25/05/13,15:53:20,02,11,1, 11.9,1,1, 10.826, 10550.480, 409.950, 52903.116 25/05/13,15:53:20,03,11,1, 11.9,1,1, 10.826, 10550.489, 409.983, 52903.117 25/05/13,15:53:20,04,11,1, 11.9,1,1, 10.826, 10550.488, 409.956, 52903.083 25/05/13,15:53:20,05,11,1, 11.9,1,1, 10.826, 10550.461, 409.970, 52903.113 25/05/13,15:53:20,06,11,1, 11.9,1,1, 10.826, 10550.498, 409.947, 52903.027 25/05/13,15:53:20,07,11,1, 11.9,1,1, 10.826, 10550.472, 409.980, 52903.051 25/05/13,15:53:20,08,11,1, 11.9,1,1, 10.826, 10550.456, 409.977, 52903.092 25/05/13,15:53:20,09,11,1, 11.9,1,1, 10.826, 10550.493, 409.963, 52903.029 25/05/13,15:53:20,10,11,1, 11.9,1,1, 10.826, 10550.481, 409.967, 52903.077 25/05/13,15:53:20,11,11,1, 11.9,1,1, 10.826, 10550.448, 409.976, 52903.084 25/05/13,15:53:20,12,11,1, 11.9,1,1, 10.826, 10550.476, 409.967, 52903.025 25/05/13,15:53:20,13,11,1, 11.9,1,1, 10.826, 10550.451, 409.979, 52903.034 25/05/13,15:53:20,14,11,1, 11.9,1,1, 10.826, 10550.465, 409.977, 52903.024 25/05/13,15:53:20,15,11,1, 11.9,1,1, 10.826, 10550.460, 409.977, 52903.096 25/05/13,15:53:20,16,11,1, 11.9,1,1, 10.826, 10550.472, 409.958, 52903.128 25/05/13,15:53:20,17,11,1, 11.9,1,1, 10.826, 10550.462, 409.981, 52903.047 25/05/13,15:53:20,18,11,1, 11.9,1,1, 10.826, 10550.489, 409.975, 52903.094 25/05/13,15:53:20,19,11,1, 11.9,1,1, 10.826, 10550.475, 409.995, 52903.083 25/05/13,15:53:21,00,11,1, 11.9,1,1, 10.823, 10550.475, 409.995, 52903.083 25/05/13,15:53:21,01,11,1, 11.9,1,1, 10.823, 10550.460, 409.966, 52903.087 25/05/13,15:53:21,02,11,1, 11.9,1,1, 10.823, 10550.453, 409.968, 52903.046 25/05/13,15:53:21,03,11,1, 11.9,1,1, 10.823, 10550.465, 409.964, 52903.077 25/05/13,15:53:21,04,11,1, 11.9,1,1, 10.823, 10550.467, 409.966, 52903.049 25/05/13,15:53:21,05,11,1, 11.9,1,1, 10.823, 10550.485, 409.964, 52903.047 25/05/13,15:53:21,06,11,1, 11.9,1,1, 10.823, 10550.461, 409.971, 52902.997 25/05/13,15:53:21,07,11,1, 11.9,1,1, 10.823, 10550.464, 409.970, 52903.066 25/05/13,15:53:21,08,11,1, 11.9,1,1, 10.823, 10550.444, 409.984, 52903.057 25/05/13,15:53:21,09,11,1, 11.9,1,1, 10.823, 10550.451, 409.960, 52903.002 25/05/13,15:53:21,10,11,1, 11.9,1,1, 10.823, 10550.454, 409.988, 52903.287 25/05/13,15:53:21,11,11,1, 11.9,1,1, 10.823, 10550.421, 409.988, 52903.080 25/05/13,15:53:21,12,11,1, 11.9,1,1, 10.823, 10550.432, 410.000, 52903.152 25/05/13,15:53:21,13,11,1, 11.9,1,1, 10.823, 10550.438, 409.974, 52903.118 25/05/13,15:53:21,14,11,1, 11.9,1,1, 10.823, 10550.462, 409.966, 52903.077 25/05/13,15:53:21,15,11,1, 11.9,1,1, 10.823, 10550.456, 409.938, 52903.037 25/05/13,15:53:21,16,11,1, 11.9,1,1, 10.823, 10550.438, 409.953, 52903.065 25/05/13,15:53:21,17,11,1, 11.9,1,1, 10.823, 10550.460, 409.968, 52903.146 25/05/13,15:53:21,18,11,1, 11.9,1,1, 10.823, 10550.439, 409.977, 52903.061 25/05/13,15:53:21,19,11,1, 11.9,1,1, 10.823, 10550.438, 409.986, 52903.146 25/05/13,15:53:22,00,11,1, 12.0,1,1, 10.821, 10550.433, 409.986, 52903.146 25/05/13,15:53:22,01,11,1, 12.0,1,1, 10.821, 10550.439, 409.970, 52903.102 25/05/13,15:53:22,02,11,1, 12.0,1,1, 10.821, 10550.439, 409.983, 52903.026 25/05/13,15:53:22,03,11,1, 12.0,1,1, 10.821, 10550.445, 409.975, 52903.068 25/05/13,15:53:22,04,11,1, 12.0,1,1, 10.821, 10550.448, 409.977, 52903.090 25/05/13,15:53:22,05,11,1, 12.0,1,1, 10.821, 10550.419, 409.989, 52903.153 25/05/13,15:53:22,06,11,1, 12.0,1,1, 10.821, 10550.447, 409.964, 52903.152 25/05/13,15:53:22,07,11,1, 12.0,1,1, 10.821, 10550.438, 409.953, 52903.047 25/05/13,15:53:22,08,11,1, 12.0,1,1, 10.821, 10550.422, 409.989, 52903.043 25/05/13,15:53:22,09,11,1, 12.0,1,1, 10.821, 10550.431, 409.980, 52903.101 25/05/13,15:53:22,10,11,1, 12.0,1,1, 10.821, 10550.415, 409.964, 52903.096 25/05/13,15:53:22,11,11,1, 12.0,1,1, 10.821, 10550.418, 409.971, 52903.108 25/05/13,15:53:22,12,11,1, 12.0,1,1, 10.821, 10550.455, 409.978, 52903.070 25/05/13,15:53:22,13,11,1, 12.0,1,1, 10.821, 10550.436, 409.960, 52903.069 25/05/13,15:53:22,14,11,1, 12.0,1,1, 10.821, 10550.424, 409.988, 52903.110 25/05/13,15:53:22,15,11,1, 12.0,1,1, 10.821, 10550.413, 409.985, 52903.144 25/05/13,15:53:22,16,11,1, 12.0,1,1, 10.821, 10550.428, 409.967, 52903.067 25/05/13,15:53:22,17,11,1, 12.0,1,1, 10.821, 10550.430, 409.963, 52903.068 25/05/13,15:53:22,18,11,1, 12.0,1,1, 10.821, 10550.429, 409.973, 52903.053 25/05/13,15:53:22,19,11,1, 12.0,1,1, 10.821, 10550.427, 409.980, 52903.109 25/05/13,15:53:23,00,10,1, 12.0,1,1, 10.823, 10550.425, 409.980, 52903.109 25/05/13,15:53:23,01,10,1, 12.0,1,1, 10.823, 10550.422, 409.989, 52903.046 25/05/13,15:53:23,02,10,1, 12.0,1,1, 10.823, 10550.432, 409.971, 52903.067 25/05/13,15:53:23,03,10,1, 12.0,1,1, 10.823, 10550.404, 409.982, 52903.055 25/05/13,15:53:23,04,10,1, 12.0,1,1, 10.823, 10550.409, 409.981, 52903.118 25/05/13,15:53:23,05,10,1, 12.0,1,1, 10.823, 10550.403, 410.000, 52903.089 25/05/13,15:53:23,06,10,1, 12.0,1,1, 10.823, 10550.410, 409.966, 52903.131 25/05/13,15:53:23,07,10,1, 12.0,1,1, 10.823, 10550.430, 409.979, 52903.056 25/05/13,15:53:23,08,10,1, 12.0,1,1, 10.823, 10550.409, 409.963, 52903.083 25/05/13,15:53:23,09,10,1, 12.0,1,1, 10.823, 10550.433, 409.961, 52903.080 25/05/13,15:53:23,10,10,1, 12.0,1,1, 10.823, 10550.415, 409.967, 52903.066 25/05/13,15:53:23,11,10,1, 12.0,1,1, 10.823, 10550.397, 409.975, 52903.101 25/05/13,15:53:23,12,10,1, 12.0,1,1, 10.823, 10550.416, 409.970, 52903.053 25/05/13,15:53:23,13,10,1, 12.0,1,1, 10.823, 10550.406, 409.966, 52903.128 25/05/13,15:53:23,14,10,1, 12.0,1,1, 10.823, 10550.397, 409.959, 52903.046 25/05/13,15:53:23,15,10,1, 12.0,1,1, 10.823, 10550.399, 409.976, 52903.056 25/05/13,15:53:23,16,10,1, 12.0,1,1, 10.823, 10550.400, 409.980, 52903.112 25/05/13,15:53:23,17,10,1, 12.0,1,1, 10.823, 10550.402, 409.994, 52903.077 25/05/13,15:53:23,18,10,1, 12.0,1,1, 10.823, 10550.408, 409.980, 52903.102 25/05/13,15:53:23,19,10,1, 12.0,1,1, 10.823, 10550.387, 409.964, 52903.036 25/05/13,15:53:24,00,11,1, 11.9,1,1, 10.825, 10550.383, 409.964, 52903.036 25/05/13,15:53:24,01,11,1, 11.9,1,1, 10.825, 10550.396, 409.965, 52903.072 25/05/13,15:53:24,02,11,1, 11.9,1,1, 10.825, 10550.379, 409.990, 52903.121 25/05/13,15:53:24,03,11,1, 11.9,1,1, 10.825, 10550.418, 409.966, 52903.153 25/05/13,15:53:24,04,11,1, 11.9,1,1, 10.825, 10550.400, 409.988, 52903.096 25/05/13,15:53:24,05,11,1, 11.9,1,1, 10.825, 10550.396, 409.990, 52903.081 25/05/13,15:53:24,06,11,1, 11.9,1,1, 10.825, 10550.411, 409.969, 52903.118 25/05/13,15:53:24,07,11,1, 11.9,1,1, 10.825, 10550.409, 409.988, 52903.063 25/05/13,15:53:24,08,11,1, 11.9,1,1, 10.825, 10550.391, 410.012, 52903.116 25/05/13,15:53:24,09,11,1, 11.9,1,1, 10.825, 10550.401, 409.991, 52903.135 25/05/13,15:53:24,10,11,1, 11.9,1,1, 10.825, 10550.374, 410.010, 52903.014 25/05/13,15:53:24,11,11,1, 11.9,1,1, 10.825, 10550.396, 409.969, 52903.066 25/05/13,15:53:24,12,11,1, 11.9,1,1, 10.825, 10550.403, 409.983, 52903.146 25/05/13,15:53:24,13,11,1, 11.9,1,1, 10.825, 10550.375, 409.998, 52903.038 25/05/13,15:53:24,14,11,1, 11.9,1,1, 10.825, 10550.380, 410.012, 52903.130 25/05/13,15:53:24,15,11,1, 11.9,1,1, 10.825, 10550.385, 410.003, 52903.079 25/05/13,15:53:24,16,11,1, 11.9,1,1, 10.825, 10550.379, 409.988, 52903.074 25/05/13,15:53:24,17,11,1, 11.9,1,1, 10.825, 10550.352, 409.984, 52903.071 25/05/13,15:53:24,18,11,1, 11.9,1,1, 10.825, 10550.381, 409.992, 52903.085 25/05/13,15:53:24,19,11,1, 11.9,1,1, 10.825, 10550.373, 409.981, 52903.106 25/05/13,15:53:25,00,11,1, 11.9,1,1, 10.826, 10550.367, 409.981, 52903.106 25/05/13,15:53:25,01,11,1, 11.9,1,1, 10.826, 10550.376, 409.974, 52903.108 25/05/13,15:53:25,02,11,1, 11.9,1,1, 10.826, 10550.384, 409.993, 52903.123 25/05/13,15:53:25,03,11,1, 11.9,1,1, 10.826, 10550.361, 409.995, 52903.056 25/05/13,15:53:25,04,11,1, 11.9,1,1, 10.826, 10550.402, 410.002, 52903.147 25/05/13,15:53:25,05,11,1, 11.9,1,1, 10.826, 10550.380, 410.001, 52903.154 25/05/13,15:53:25,06,11,1, 11.9,1,1, 10.826, 10550.376, 409.970, 52903.073 25/05/13,15:53:25,07,11,1, 11.9,1,1, 10.826, 10550.367, 410.005, 52903.174 25/05/13,15:53:25,08,11,1, 11.9,1,1, 10.826, 10550.386, 409.985, 52903.113 25/05/13,15:53:25,09,11,1, 11.9,1,1, 10.826, 10550.379, 410.009, 52903.076 25/05/13,15:53:25,10,11,1, 11.9,1,1, 10.826, 10550.360, 409.995, 52903.147 25/05/13,15:53:25,11,11,1, 11.9,1,1, 10.826, 10550.393, 409.995, 52903.082 25/05/13,15:53:25,12,11,1, 11.9,1,1, 10.826, 10550.340, 410.011, 52903.132 25/05/13,15:53:25,13,11,1, 11.9,1,1, 10.826, 10550.381, 410.000, 52903.098 25/05/13,15:53:25,14,11,1, 11.9,1,1, 10.826, 10550.364, 409.985, 52902.916 25/05/13,15:53:25,15,11,1, 11.9,1,1, 10.826, 10550.363, 409.988, 52903.038 25/05/13,15:53:25,16,11,1, 11.9,1,1, 10.826, 10550.335, 410.012, 52903.170 25/05/13,15:53:25,17,11,1, 11.9,1,1, 10.826, 10550.365, 410.008, 52903.163 25/05/13,15:53:25,18,11,1, 11.9,1,1, 10.826, 10550.361, 409.992, 52903.033 25/05/13,15:53:25,19,11,1, 11.9,1,1, 10.826, 10550.362, 409.990, 52903.121 25/05/13,15:53:26,00,11,1, 11.9,1,1, 10.825, 10550.358, 409.990, 52903.121 25/05/13,15:53:26,01,11,1, 11.9,1,1, 10.825, 10550.377, 410.003, 52903.136 25/05/13,15:53:26,02,11,1, 11.9,1,1, 10.825, 10550.372, 410.011, 52903.166 25/05/13,15:53:26,03,11,1, 11.9,1,1, 10.825, 10550.340, 409.988, 52903.050 25/05/13,15:53:26,04,11,1, 11.9,1,1, 10.825, 10550.383, 410.008, 52903.122 25/05/13,15:53:26,05,11,1, 11.9,1,1, 10.825, 10550.353, 409.999, 52903.113 25/05/13,15:53:26,06,11,1, 11.9,1,1, 10.825, 10550.366, 410.014, 52903.102 25/05/13,15:53:26,07,11,1, 11.9,1,1, 10.825, 10550.358, 409.977, 52903.094 25/05/13,15:53:26,08,11,1, 11.9,1,1, 10.825, 10550.358, 409.989, 52903.080 25/05/13,15:53:26,09,11,1, 11.9,1,1, 10.825, 10550.365, 409.996, 52903.081 25/05/13,15:53:26,10,11,1, 11.9,1,1, 10.825, 10550.372, 409.983, 52902.997 25/05/13,15:53:26,11,11,1, 11.9,1,1, 10.825, 10550.343, 409.976, 52903.130 25/05/13,15:53:26,12,11,1, 11.9,1,1, 10.825, 10550.375, 410.010, 52903.118 25/05/13,15:53:26,13,11,1, 11.9,1,1, 10.825, 10550.363, 409.977, 52903.086 25/05/13,15:53:26,14,11,1, 11.9,1,1, 10.825, 10550.350, 409.990, 52903.096 25/05/13,15:53:26,15,11,1, 11.9,1,1, 10.825, 10550.374, 409.999, 52903.113 25/05/13,15:53:26,16,11,1, 11.9,1,1, 10.825, 10550.351, 410.000, 52903.047 25/05/13,15:53:26,17,11,1, 11.9,1,1, 10.825, 10550.345, 409.980, 52903.127 25/05/13,15:53:26,18,11,1, 11.9,1,1, 10.825, 10550.375, 409.984, 52903.160 25/05/13,15:53:26,19,11,1, 11.9,1,1, 10.825, 10550.383, 409.997, 52903.038 25/05/13,15:53:27,00,11,1, 12.0,1,1, 10.821, 10550.375, 409.997, 52903.038 25/05/13,15:53:27,01,11,1, 12.0,1,1, 10.821, 10550.346, 410.008, 52903.128 25/05/13,15:53:27,02,11,1, 12.0,1,1, 10.821, 10550.379, 409.998, 52903.071 25/05/13,15:53:27,03,11,1, 12.0,1,1, 10.821, 10550.358, 409.982, 52903.133 25/05/13,15:53:27,04,11,1, 12.0,1,1, 10.821, 10550.358, 409.992, 52903.081 25/05/13,15:53:27,05,11,1, 12.0,1,1, 10.821, 10550.369, 409.992, 52903.064 25/05/13,15:53:27,06,11,1, 12.0,1,1, 10.821, 10550.338, 409.993, 52903.145 25/05/13,15:53:27,07,11,1, 12.0,1,1, 10.821, 10550.340, 409.999, 52903.081 25/05/13,15:53:27,08,11,1, 12.0,1,1, 10.821, 10550.336, 409.988, 52903.171 25/05/13,15:53:27,09,11,1, 12.0,1,1, 10.821, 10550.357, 410.005, 52903.109 25/05/13,15:53:27,10,11,1, 12.0,1,1, 10.821, 10550.361, 410.006, 52903.055 25/05/13,15:53:27,11,11,1, 12.0,1,1, 10.821, 10550.363, 410.004, 52903.125 25/05/13,15:53:27,12,11,1, 12.0,1,1, 10.821, 10550.314, 410.006, 52903.112 25/05/13,15:53:27,13,11,1, 12.0,1,1, 10.821, 10550.347, 410.000, 52903.049 25/05/13,15:53:27,14,11,1, 12.0,1,1, 10.821, 10550.319, 409.997, 52903.129 25/05/13,15:53:27,15,11,1, 12.0,1,1, 10.821, 10550.340, 409.994, 52903.150 25/05/13,15:53:27,16,11,1, 12.0,1,1, 10.821, 10550.346, 409.995, 52903.136 25/05/13,15:53:27,17,11,1, 12.0,1,1, 10.821, 10550.361, 410.030, 52903.147 25/05/13,15:53:27,18,11,1, 12.0,1,1, 10.821, 10550.353, 409.993, 52903.119 25/05/13,15:53:27,19,11,1, 12.0,1,1, 10.821, 10550.330, 410.004, 52903.125 25/05/13,15:53:28,00,11,1, 11.9,1,1, 10.822, 10550.325, 410.004, 52903.125 25/05/13,15:53:28,01,11,1, 11.9,1,1, 10.822, 10550.357, 410.000, 52903.161 25/05/13,15:53:28,02,11,1, 11.9,1,1, 10.822, 10550.351, 410.011, 52903.168 25/05/13,15:53:28,03,11,1, 11.9,1,1, 10.822, 10550.346, 410.000, 52903.113 25/05/13,15:53:28,04,11,1, 11.9,1,1, 10.822, 10550.353, 410.024, 52903.126 25/05/13,15:53:28,05,11,1, 11.9,1,1, 10.822, 10550.342, 410.009, 52903.191 25/05/13,15:53:28,06,11,1, 11.9,1,1, 10.822, 10550.333, 409.994, 52903.117 25/05/13,15:53:28,07,11,1, 11.9,1,1, 10.822, 10550.338, 410.010, 52903.151 25/05/13,15:53:28,08,11,1, 11.9,1,1, 10.822, 10550.343, 410.002, 52903.067 25/05/13,15:53:28,09,11,1, 11.9,1,1, 10.822, 10550.313, 410.006, 52903.119 25/05/13,15:53:28,10,11,1, 11.9,1,1, 10.822, 10550.346, 410.004, 52903.186 25/05/13,15:53:28,11,11,1, 11.9,1,1, 10.822, 10550.324, 409.991, 52903.170 25/05/13,15:53:28,12,11,1, 11.9,1,1, 10.822, 10550.324, 410.007, 52903.152 25/05/13,15:53:28,13,11,1, 11.9,1,1, 10.822, 10550.335, 409.989, 52902.909 25/05/13,15:53:28,14,11,1, 11.9,1,1, 10.822, 10550.278, 410.007, 52903.119 25/05/13,15:53:28,15,11,1, 11.9,1,1, 10.822, 10550.324, 410.006, 52903.135 25/05/13,15:53:28,16,11,1, 11.9,1,1, 10.822, 10550.305, 410.030, 52903.100 25/05/13,15:53:28,17,11,1, 11.9,1,1, 10.822, 10550.331, 409.982, 52903.118 25/05/13,15:53:28,18,11,1, 11.9,1,1, 10.822, 10550.323, 409.986, 52903.116 25/05/13,15:53:28,19,11,1, 11.9,1,1, 10.822, 10550.334, 409.988, 52903.103 25/05/13,15:53:29,00,11,1, 11.9,1,1, 10.819, 10550.333, 409.988, 52903.103 25/05/13,15:53:29,01,11,1, 11.9,1,1, 10.819, 10550.334, 410.019, 52903.183 25/05/13,15:53:29,02,11,1, 11.9,1,1, 10.819, 10550.302, 410.007, 52903.177 25/05/13,15:53:29,03,11,1, 11.9,1,1, 10.819, 10550.311, 410.006, 52903.151 25/05/13,15:53:29,04,11,1, 11.9,1,1, 10.819, 10550.311, 410.008, 52903.194 25/05/13,15:53:29,05,11,1, 11.9,1,1, 10.819, 10550.324, 410.000, 52903.113 25/05/13,15:53:29,06,11,1, 11.9,1,1, 10.819, 10550.336, 409.987, 52903.156 25/05/13,15:53:29,07,11,1, 11.9,1,1, 10.819, 10550.325, 410.006, 52903.057 25/05/13,15:53:29,08,11,1, 11.9,1,1, 10.819, 10550.316, 410.002, 52903.145 25/05/13,15:53:29,09,11,1, 11.9,1,1, 10.819, 10550.303, 410.008, 52903.194 25/05/13,15:53:29,10,11,1, 11.9,1,1, 10.819, 10550.304, 409.986, 52903.105 25/05/13,15:53:29,11,11,1, 11.9,1,1, 10.819, 10550.318, 410.024, 52903.190 25/05/13,15:53:29,12,11,1, 11.9,1,1, 10.819, 10550.318, 410.001, 52903.144 25/05/13,15:53:29,13,11,1, 11.9,1,1, 10.819, 10550.328, 410.004, 52903.132 25/05/13,15:53:29,14,11,1, 11.9,1,1, 10.819, 10550.317, 409.992, 52903.147 25/05/13,15:53:29,15,11,1, 11.9,1,1, 10.819, 10550.327, 410.008, 52903.159 25/05/13,15:53:29,16,11,1, 11.9,1,1, 10.819, 10550.307, 410.023, 52903.220 25/05/13,15:53:29,17,11,1, 11.9,1,1, 10.819, 10550.314, 410.023, 52903.141 25/05/13,15:53:29,18,11,1, 11.9,1,1, 10.819, 10550.300, 410.012, 52903.124 25/05/13,15:53:29,19,11,1, 11.9,1,1, 10.819, 10550.322, 410.019, 52903.153 25/05/13,15:53:30,00,11,1, 11.9,1,1, 10.822, 10550.317, 410.019, 52903.153 25/05/13,15:53:30,01,11,1, 11.9,1,1, 10.822, 10550.306, 410.024, 52903.169 25/05/13,15:53:30,02,11,1, 11.9,1,1, 10.822, 10550.294, 410.012, 52903.164 25/05/13,15:53:30,03,11,1, 11.9,1,1, 10.822, 10550.300, 410.019, 52903.167 25/05/13,15:53:30,04,11,1, 11.9,1,1, 10.822, 10550.317, 410.014, 52903.223 25/05/13,15:53:30,05,11,1, 11.9,1,1, 10.822, 10550.291, 410.007, 52903.134 25/05/13,15:53:30,06,11,1, 11.9,1,1, 10.822, 10550.321, 409.981, 52903.164 25/05/13,15:53:30,07,11,1, 11.9,1,1, 10.822, 10550.285, 410.006, 52903.148 25/05/13,15:53:30,08,11,1, 11.9,1,1, 10.822, 10550.310, 410.005, 52903.145 25/05/13,15:53:30,09,11,1, 11.9,1,1, 10.822, 10550.298, 410.007, 52903.199 25/05/13,15:53:30,10,11,1, 11.9,1,1, 10.822, 10550.310, 410.005, 52903.210 25/05/13,15:53:30,11,11,1, 11.9,1,1, 10.822, 10550.296, 410.008, 52903.180 25/05/13,15:53:30,12,11,1, 11.9,1,1, 10.822, 10550.311, 410.012, 52903.163 25/05/13,15:53:30,13,11,1, 11.9,1,1, 10.822, 10550.256, 410.018, 52903.116 25/05/13,15:53:30,14,11,1, 11.9,1,1, 10.822, 10550.278, 410.024, 52903.371 25/05/13,15:53:30,15,11,1, 11.9,1,1, 10.822, 10550.323, 410.012, 52903.131 25/05/13,15:53:30,16,11,1, 11.9,1,1, 10.822, 10550.270, 410.030, 52903.285 25/05/13,15:53:30,17,11,1, 11.9,1,1, 10.822, 10550.307, 410.003, 52903.116 25/05/13,15:53:30,18,11,1, 11.9,1,1, 10.822, 10550.300, 410.023, 52903.226 25/05/13,15:53:30,19,11,1, 11.9,1,1, 10.822, 10550.310, 410.017, 52903.154 25/05/13,15:53:31,00,11,1, 11.9,1,1, 10.820, 10550.308, 410.017, 52903.154 25/05/13,15:53:31,01,11,1, 11.9,1,1, 10.820, 10550.281, 410.013, 52903.097 25/05/13,15:53:31,02,11,1, 11.9,1,1, 10.820, 10550.301, 410.003, 52903.143 25/05/13,15:53:31,03,11,1, 11.9,1,1, 10.820, 10550.293, 410.020, 52903.110 25/05/13,15:53:31,04,11,1, 11.9,1,1, 10.820, 10550.270, 410.038, 52903.181 25/05/13,15:53:31,05,11,1, 11.9,1,1, 10.820, 10550.275, 410.011, 52903.168 25/05/13,15:53:31,06,11,1, 11.9,1,1, 10.820, 10550.271, 410.005, 52903.175 25/05/13,15:53:31,07,11,1, 11.9,1,1, 10.820, 10550.282, 409.998, 52903.118 25/05/13,15:53:31,08,11,1, 11.9,1,1, 10.820, 10550.265, 410.017, 52903.207 25/05/13,15:53:31,09,11,1, 11.9,1,1, 10.820, 10550.265, 410.010, 52903.227 25/05/13,15:53:31,10,11,1, 11.9,1,1, 10.820, 10550.272, 409.995, 52903.160 25/05/13,15:53:31,11,11,1, 11.9,1,1, 10.820, 10550.287, 409.985, 52903.161 25/05/13,15:53:31,12,11,1, 11.9,1,1, 10.820, 10550.285, 410.012, 52903.151 25/05/13,15:53:31,13,11,1, 11.9,1,1, 10.820, 10550.266, 410.014, 52903.238 25/05/13,15:53:31,14,11,1, 11.9,1,1, 10.820, 10550.275, 410.024, 52903.224 25/05/13,15:53:31,15,11,1, 11.9,1,1, 10.820, 10550.280, 410.001, 52903.228 25/05/13,15:53:31,16,11,1, 11.9,1,1, 10.820, 10550.296, 410.003, 52903.222 25/05/13,15:53:31,17,11,1, 11.9,1,1, 10.820, 10550.279, 410.001, 52903.239 25/05/13,15:53:31,18,11,1, 11.9,1,1, 10.820, 10550.282, 410.007, 52903.182 25/05/13,15:53:31,19,11,1, 11.9,1,1, 10.820, 10550.268, 410.006, 52903.226 25/05/13,15:53:32,00,11,1, 11.9,1,1, 10.822, 10550.267, 410.006, 52903.226 25/05/13,15:53:32,01,11,1, 11.9,1,1, 10.822, 10550.246, 410.007, 52903.181 25/05/13,15:53:32,02,11,1, 11.9,1,1, 10.822, 10550.267, 410.001, 52903.146 25/05/13,15:53:32,03,11,1, 11.9,1,1, 10.822, 10550.262, 410.003, 52903.248 25/05/13,15:53:32,04,11,1, 11.9,1,1, 10.822, 10550.264, 410.017, 52903.192 25/05/13,15:53:32,05,11,1, 11.9,1,1, 10.822, 10550.248, 410.015, 52903.107 25/05/13,15:53:32,06,11,1, 11.9,1,1, 10.822, 10550.265, 410.023, 52903.196 25/05/13,15:53:32,07,11,1, 11.9,1,1, 10.822, 10550.264, 410.023, 52903.188 25/05/13,15:53:32,08,11,1, 11.9,1,1, 10.822, 10550.258, 410.004, 52903.168 25/05/13,15:53:32,09,11,1, 11.9,1,1, 10.822, 10550.265, 409.998, 52903.215 25/05/13,15:53:32,10,11,1, 11.9,1,1, 10.822, 10550.265, 410.010, 52903.161 25/05/13,15:53:32,11,11,1, 11.9,1,1, 10.822, 10550.269, 410.024, 52903.211 25/05/13,15:53:32,12,11,1, 11.9,1,1, 10.822, 10550.269, 410.046, 52903.164 25/05/13,15:53:32,13,11,1, 11.9,1,1, 10.822, 10550.245, 410.001, 52903.173 25/05/13,15:53:32,14,11,1, 11.9,1,1, 10.822, 10550.238, 410.012, 52903.178 25/05/13,15:53:32,15,11,1, 11.9,1,1, 10.822, 10550.266, 410.020, 52903.221 25/05/13,15:53:32,16,11,1, 11.9,1,1, 10.822, 10550.235, 410.021, 52903.166 25/05/13,15:53:32,17,11,1, 11.9,1,1, 10.822, 10550.254, 410.014, 52903.166 25/05/13,15:53:32,18,11,1, 11.9,1,1, 10.822, 10550.265, 410.000, 52903.211 25/05/13,15:53:32,19,11,1, 11.9,1,1, 10.822, 10550.288, 410.007, 52903.204 25/05/13,15:53:33,00,11,1, 11.9,1,1, 10.822, 10550.283, 410.007, 52903.204 25/05/13,15:53:33,01,11,1, 11.9,1,1, 10.822, 10550.260, 410.008, 52903.168 25/05/13,15:53:33,02,11,1, 11.9,1,1, 10.822, 10550.260, 410.008, 52903.196 25/05/13,15:53:33,03,11,1, 11.9,1,1, 10.822, 10550.249, 410.013, 52903.179 25/05/13,15:53:33,04,11,1, 11.9,1,1, 10.822, 10550.255, 409.993, 52903.151 25/05/13,15:53:33,05,11,1, 11.9,1,1, 10.822, 10550.262, 410.019, 52903.175 25/05/13,15:53:33,06,11,1, 11.9,1,1, 10.822, 10550.230, 409.978, 52903.148 25/05/13,15:53:33,07,11,1, 11.9,1,1, 10.822, 10550.245, 410.023, 52903.219 25/05/13,15:53:33,08,11,1, 11.9,1,1, 10.822, 10550.257, 409.994, 52903.180 25/05/13,15:53:33,09,11,1, 11.9,1,1, 10.822, 10550.251, 410.016, 52903.210 25/05/13,15:53:33,10,11,1, 11.9,1,1, 10.822, 10550.244, 410.016, 52903.189 25/05/13,15:53:33,11,11,1, 11.9,1,1, 10.822, 10550.239, 409.991, 52903.211 25/05/13,15:53:33,12,11,1, 11.9,1,1, 10.822, 10550.235, 410.020, 52903.162 25/05/13,15:53:33,13,11,1, 11.9,1,1, 10.822, 10550.259, 410.001, 52903.171 25/05/13,15:53:33,14,11,1, 11.9,1,1, 10.822, 10550.254, 410.028, 52903.279 25/05/13,15:53:33,15,11,1, 11.9,1,1, 10.822, 10550.209, 410.031, 52903.243 25/05/13,15:53:33,16,11,1, 11.9,1,1, 10.822, 10550.243, 410.008, 52903.189 25/05/13,15:53:33,17,11,1, 11.9,1,1, 10.822, 10550.238, 410.037, 52903.242 25/05/13,15:53:33,18,11,1, 11.9,1,1, 10.822, 10550.231, 410.034, 52903.230 25/05/13,15:53:33,19,11,1, 11.9,1,1, 10.822, 10550.248, 410.031, 52903.235 25/05/13,15:53:34,00,11,1, 11.9,1,1, 10.822, 10550.241, 410.031, 52903.235 25/05/13,15:53:34,01,11,1, 11.9,1,1, 10.822, 10550.221, 410.012, 52903.182 25/05/13,15:53:34,02,11,1, 11.9,1,1, 10.822, 10550.226, 410.038, 52903.262 25/05/13,15:53:34,03,11,1, 11.9,1,1, 10.822, 10550.246, 410.006, 52903.239 25/05/13,15:53:34,04,11,1, 11.9,1,1, 10.822, 10550.228, 409.997, 52903.204 25/05/13,15:53:34,05,11,1, 11.9,1,1, 10.822, 10550.264, 410.026, 52903.270 25/05/13,15:53:34,06,11,1, 11.9,1,1, 10.822, 10550.233, 410.011, 52903.205 25/05/13,15:53:34,07,11,1, 11.9,1,1, 10.822, 10550.244, 410.011, 52903.269 25/05/13,15:53:34,08,11,1, 11.9,1,1, 10.822, 10550.243, 410.003, 52903.204 25/05/13,15:53:34,09,11,1, 11.9,1,1, 10.822, 10550.228, 410.021, 52903.167 25/05/13,15:53:34,10,11,1, 11.9,1,1, 10.822, 10550.241, 409.997, 52903.096 25/05/13,15:53:34,11,11,1, 11.9,1,1, 10.822, 10550.193, 410.022, 52903.114 25/05/13,15:53:34,12,11,1, 11.9,1,1, 10.822, 10550.223, 410.033, 52903.241 25/05/13,15:53:34,13,11,1, 11.9,1,1, 10.822, 10550.227, 410.030, 52903.166 25/05/13,15:53:34,14,11,1, 11.9,1,1, 10.822, 10550.238, 410.011, 52903.268 25/05/13,15:53:34,15,11,1, 11.9,1,1, 10.822, 10550.235, 410.026, 52903.195 25/05/13,15:53:34,16,11,1, 11.9,1,1, 10.822, 10550.249, 410.005, 52903.210 25/05/13,15:53:34,17,11,1, 11.9,1,1, 10.822, 10550.239, 410.038, 52903.271 25/05/13,15:53:34,18,11,1, 11.9,1,1, 10.822, 10550.247, 409.999, 52903.177 25/05/13,15:53:34,19,11,1, 11.9,1,1, 10.822, 10550.243, 410.022, 52903.225 25/05/13,15:53:35,00,10,1, 11.9,1,1, 10.823, 10550.241, 410.022, 52903.225 25/05/13,15:53:35,01,10,1, 11.9,1,1, 10.823, 10550.231, 410.017, 52903.193 25/05/13,15:53:35,02,10,1, 11.9,1,1, 10.823, 10550.219, 410.017, 52903.235 25/05/13,15:53:35,03,10,1, 11.9,1,1, 10.823, 10550.225, 409.980, 52903.266 25/05/13,15:53:35,04,10,1, 11.9,1,1, 10.823, 10550.238, 410.014, 52903.230 25/05/13,15:53:35,05,10,1, 11.9,1,1, 10.823, 10550.239, 410.035, 52903.209 25/05/13,15:53:35,06,10,1, 11.9,1,1, 10.823, 10550.221, 410.016, 52903.171 25/05/13,15:53:35,07,10,1, 11.9,1,1, 10.823, 10550.239, 410.022, 52903.227 25/05/13,15:53:35,08,10,1, 11.9,1,1, 10.823, 10550.232, 410.025, 52903.175 25/05/13,15:53:35,09,10,1, 11.9,1,1, 10.823, 10550.201, 410.017, 52903.243 25/05/13,15:53:35,10,10,1, 11.9,1,1, 10.823, 10550.228, 410.040, 52903.237 25/05/13,15:53:35,11,10,1, 11.9,1,1, 10.823, 10550.236, 410.021, 52903.285 25/05/13,15:53:35,12,10,1, 11.9,1,1, 10.823, 10550.224, 410.023, 52903.159 25/05/13,15:53:35,13,10,1, 11.9,1,1, 10.823, 10550.198, 410.014, 52903.252 25/05/13,15:53:35,14,10,1, 11.9,1,1, 10.823, 10550.205, 410.022, 52903.158 25/05/13,15:53:35,15,10,1, 11.9,1,1, 10.823, 10550.209, 410.029, 52903.127 25/05/13,15:53:35,16,10,1, 11.9,1,1, 10.823, 10550.201, 410.015, 52903.189 25/05/13,15:53:35,17,10,1, 11.9,1,1, 10.823, 10550.229, 410.033, 52903.245 25/05/13,15:53:35,18,10,1, 11.9,1,1, 10.823, 10550.223, 410.033, 52903.218 25/05/13,15:53:35,19,10,1, 11.9,1,1, 10.823, 10550.210, 410.025, 52903.243 25/05/13,15:53:36,00,10,1, 11.9,1,1, 10.824, 10550.208, 410.025, 52903.243 25/05/13,15:53:36,01,10,1, 11.9,1,1, 10.824, 10550.230, 410.024, 52903.152 25/05/13,15:53:36,02,10,1, 11.9,1,1, 10.824, 10550.237, 410.037, 52903.291 25/05/13,15:53:36,03,10,1, 11.9,1,1, 10.824, 10550.232, 410.033, 52903.207 25/05/13,15:53:36,04,10,1, 11.9,1,1, 10.824, 10550.215, 410.008, 52903.202 25/05/13,15:53:36,05,10,1, 11.9,1,1, 10.824, 10550.197, 410.032, 52903.365 25/05/13,15:53:36,06,10,1, 11.9,1,1, 10.824, 10550.204, 410.017, 52903.149 25/05/13,15:53:36,07,10,1, 11.9,1,1, 10.824, 10550.248, 410.016, 52903.184 25/05/13,15:53:36,08,10,1, 11.9,1,1, 10.824, 10550.211, 410.003, 52903.220 25/05/13,15:53:36,09,10,1, 11.9,1,1, 10.824, 10550.242, 410.000, 52903.162 25/05/13,15:53:36,10,10,1, 11.9,1,1, 10.824, 10550.221, 410.010, 52903.202 25/05/13,15:53:36,11,10,1, 11.9,1,1, 10.824, 10550.210, 410.011, 52903.259 25/05/13,15:53:36,12,10,1, 11.9,1,1, 10.824, 10550.243, 410.045, 52903.206 25/05/13,15:53:36,13,10,1, 11.9,1,1, 10.824, 10550.219, 410.011, 52903.263 25/05/13,15:53:36,14,10,1, 11.9,1,1, 10.824, 10550.207, 410.003, 52903.238 25/05/13,15:53:36,15,10,1, 11.9,1,1, 10.824, 10550.226, 410.003, 52903.203 25/05/13,15:53:36,16,10,1, 11.9,1,1, 10.824, 10550.218, 410.001, 52903.203 25/05/13,15:53:36,17,10,1, 11.9,1,1, 10.824, 10550.213, 410.009, 52903.194 25/05/13,15:53:36,18,10,1, 11.9,1,1, 10.824, 10550.198, 410.023, 52903.209 25/05/13,15:53:36,19,10,1, 11.9,1,1, 10.824, 10550.224, 410.039, 52903.305 25/05/13,15:53:37,00,10,1, 11.9,1,1, 10.820, 10550.216, 410.039, 52903.305 25/05/13,15:53:37,01,10,1, 11.9,1,1, 10.820, 10550.212, 410.026, 52903.194 25/05/13,15:53:37,02,10,1, 11.9,1,1, 10.820, 10550.222, 410.005, 52903.238 25/05/13,15:53:37,03,10,1, 11.9,1,1, 10.820, 10550.221, 410.012, 52903.288 25/05/13,15:53:37,04,10,1, 11.9,1,1, 10.820, 10550.239, 410.028, 52903.247 25/05/13,15:53:37,05,10,1, 11.9,1,1, 10.820, 10550.225, 410.023, 52903.229 25/05/13,15:53:37,06,10,1, 11.9,1,1, 10.820, 10550.203, 410.019, 52903.258 25/05/13,15:53:37,07,10,1, 11.9,1,1, 10.820, 10550.208, 410.026, 52903.242 25/05/13,15:53:37,08,10,1, 11.9,1,1, 10.820, 10550.201, 410.018, 52903.266 25/05/13,15:53:37,09,10,1, 11.9,1,1, 10.820, 10550.217, 410.011, 52903.264 25/05/13,15:53:37,10,10,1, 11.9,1,1, 10.820, 10550.214, 410.023, 52903.242 25/05/13,15:53:37,11,10,1, 11.9,1,1, 10.820, 10550.207, 410.037, 52903.228 25/05/13,15:53:37,12,10,1, 11.9,1,1, 10.820, 10550.221, 410.020, 52903.219 25/05/13,15:53:37,13,10,1, 11.9,1,1, 10.820, 10550.218, 410.013, 52903.170 25/05/13,15:53:37,14,10,1, 11.9,1,1, 10.820, 10550.212, 410.026, 52903.212 25/05/13,15:53:37,15,10,1, 11.9,1,1, 10.820, 10550.214, 410.018, 52903.216 25/05/13,15:53:37,16,10,1, 11.9,1,1, 10.820, 10550.202, 410.031, 52903.232 25/05/13,15:53:37,17,10,1, 11.9,1,1, 10.820, 10550.207, 410.040, 52903.256 25/05/13,15:53:37,18,10,1, 11.9,1,1, 10.820, 10550.192, 410.037, 52903.209 25/05/13,15:53:37,19,10,1, 11.9,1,1, 10.820, 10550.222, 410.025, 52903.146 25/05/13,15:53:38,00,09,1, 11.9,1,1, 10.824, 10550.216, 410.025, 52903.146 25/05/13,15:53:38,01,09,1, 11.9,1,1, 10.824, 10550.224, 409.997, 52903.267 25/05/13,15:53:38,02,09,1, 11.9,1,1, 10.824, 10550.182, 410.010, 52903.327 25/05/13,15:53:38,03,09,1, 11.9,1,1, 10.824, 10550.194, 410.013, 52903.209 25/05/13,15:53:38,04,09,1, 11.9,1,1, 10.824, 10550.194, 410.029, 52903.179 25/05/13,15:53:38,05,09,1, 11.9,1,1, 10.824, 10550.207, 410.026, 52903.228 25/05/13,15:53:38,06,09,1, 11.9,1,1, 10.824, 10550.194, 410.001, 52903.174 25/05/13,15:53:38,07,09,1, 11.9,1,1, 10.824, 10550.210, 410.025, 52903.235 25/05/13,15:53:38,08,09,1, 11.9,1,1, 10.824, 10550.175, 410.019, 52903.259 25/05/13,15:53:38,09,09,1, 11.9,1,1, 10.824, 10550.174, 410.012, 52903.234 25/05/13,15:53:38,10,09,1, 11.9,1,1, 10.824, 10550.213, 410.011, 52903.170 25/05/13,15:53:38,11,09,1, 11.9,1,1, 10.824, 10550.189, 410.035, 52903.305 25/05/13,15:53:38,12,09,1, 11.9,1,1, 10.824, 10550.202, 410.012, 52903.278 25/05/13,15:53:38,13,09,1, 11.9,1,1, 10.824, 10550.218, 410.014, 52903.254 25/05/13,15:53:38,14,09,1, 11.9,1,1, 10.824, 10550.197, 410.026, 52903.284 25/05/13,15:53:38,15,09,1, 11.9,1,1, 10.824, 10550.181, 410.005, 52903.186 25/05/13,15:53:38,16,09,1, 11.9,1,1, 10.824, 10550.182, 410.015, 52903.294 25/05/13,15:53:38,17,09,1, 11.9,1,1, 10.824, 10550.171, 410.028, 52903.183 25/05/13,15:53:38,18,09,1, 11.9,1,1, 10.824, 10550.183, 410.019, 52903.270 25/05/13,15:53:38,19,09,1, 11.9,1,1, 10.824, 10550.196, 410.012, 52903.288 25/05/13,15:53:39,00,10,1, 11.9,1,1, 10.826, 10550.191, 410.012, 52903.288 25/05/13,15:53:39,01,10,1, 11.9,1,1, 10.826, 10550.190, 410.034, 52903.267 25/05/13,15:53:39,02,10,1, 11.9,1,1, 10.826, 10550.205, 410.029, 52903.311 25/05/13,15:53:39,03,10,1, 11.9,1,1, 10.826, 10550.170, 410.032, 52903.289 25/05/13,15:53:39,04,10,1, 11.9,1,1, 10.826, 10550.169, 410.007, 52903.170 25/05/13,15:53:39,05,10,1, 11.9,1,1, 10.826, 10550.180, 410.024, 52903.175 25/05/13,15:53:39,06,10,1, 11.9,1,1, 10.826, 10550.184, 410.030, 52903.196 25/05/13,15:53:39,07,10,1, 11.9,1,1, 10.826, 10550.180, 410.062, 52903.287 25/05/13,15:53:39,08,10,1, 11.9,1,1, 10.826, 10550.176, 410.051, 52903.262 25/05/13,15:53:39,09,10,1, 11.9,1,1, 10.826, 10550.162, 410.040, 52903.262 25/05/13,15:53:39,10,10,1, 11.9,1,1, 10.826, 10550.171, 410.028, 52903.196 25/05/13,15:53:39,11,10,1, 11.9,1,1, 10.826, 10550.219, 410.035, 52903.223 25/05/13,15:53:39,12,10,1, 11.9,1,1, 10.826, 10550.168, 410.018, 52903.283 25/05/13,15:53:39,13,10,1, 11.9,1,1, 10.826, 10550.186, 410.015, 52903.214 25/05/13,15:53:39,14,10,1, 11.9,1,1, 10.826, 10550.179, 410.046, 52903.315 25/05/13,15:53:39,15,10,1, 11.9,1,1, 10.826, 10550.204, 410.025, 52903.301 25/05/13,15:53:39,16,10,1, 11.9,1,1, 10.826, 10550.195, 410.031, 52903.271 25/05/13,15:53:39,17,10,1, 11.9,1,1, 10.826, 10550.184, 410.021, 52903.233 25/05/13,15:53:39,18,10,1, 11.9,1,1, 10.826, 10550.167, 410.019, 52903.214 25/05/13,15:53:39,19,10,1, 11.9,1,1, 10.826, 10550.186, 410.047, 52903.240 25/05/13,15:53:40,00,10,1, 11.9,1,1, 10.822, 10550.183, 410.047, 52903.240 25/05/13,15:53:40,01,10,1, 11.9,1,1, 10.822, 10550.192, 410.038, 52903.287 25/05/13,15:53:40,02,10,1, 11.9,1,1, 10.822, 10550.173, 410.010, 52903.197 25/05/13,15:53:40,03,10,1, 11.9,1,1, 10.822, 10550.170, 410.040, 52903.314 25/05/13,15:53:40,04,10,1, 11.9,1,1, 10.822, 10550.190, 410.063, 52903.281 25/05/13,15:53:40,05,10,1, 11.9,1,1, 10.822, 10550.185, 410.041, 52903.190 25/05/13,15:53:40,06,10,1, 11.9,1,1, 10.822, 10550.147, 410.037, 52903.247 25/05/13,15:53:40,07,10,1, 11.9,1,1, 10.822, 10550.163, 410.027, 52903.267 25/05/13,15:53:40,08,10,1, 11.9,1,1, 10.822, 10550.170, 410.030, 52903.225 25/05/13,15:53:40,09,10,1, 11.9,1,1, 10.822, 10550.183, 410.070, 52903.293 25/05/13,15:53:40,10,10,1, 11.9,1,1, 10.822, 10550.159, 410.036, 52903.224 25/05/13,15:53:40,11,10,1, 11.9,1,1, 10.822, 10550.203, 410.025, 52903.254 25/05/13,15:53:40,12,10,1, 11.9,1,1, 10.822, 10550.175, 410.047, 52903.263 25/05/13,15:53:40,13,10,1, 11.9,1,1, 10.822, 10550.199, 410.040, 52903.198 25/05/13,15:53:40,14,10,1, 11.9,1,1, 10.822, 10550.158, 410.048, 52903.323 25/05/13,15:53:40,15,10,1, 11.9,1,1, 10.822, 10550.169, 410.037, 52903.306 25/05/13,15:53:40,16,10,1, 11.9,1,1, 10.822, 10550.177, 410.041, 52903.245 25/05/13,15:53:40,17,10,1, 11.9,1,1, 10.822, 10550.190, 410.027, 52903.273 25/05/13,15:53:40,18,10,1, 11.9,1,1, 10.822, 10550.176, 410.051, 52903.250 25/05/13,15:53:40,19,10,1, 11.9,1,1, 10.822, 10550.155, 410.034, 52903.204 25/05/13,15:53:41,00,11,1, 11.9,1,1, 10.817, 10550.150, 410.034, 52903.204 25/05/13,15:53:41,01,11,1, 11.9,1,1, 10.817, 10550.184, 410.025, 52903.223 25/05/13,15:53:41,02,11,1, 11.9,1,1, 10.817, 10550.148, 410.046, 52903.221 25/05/13,15:53:41,03,11,1, 11.9,1,1, 10.817, 10550.157, 410.016, 52903.282 25/05/13,15:53:41,04,11,1, 11.9,1,1, 10.817, 10550.176, 410.042, 52903.233 25/05/13,15:53:41,05,11,1, 11.9,1,1, 10.817, 10550.171, 410.027, 52903.249 25/05/13,15:53:41,06,11,1, 11.9,1,1, 10.817, 10550.171, 410.041, 52903.270 25/05/13,15:53:41,07,11,1, 11.9,1,1, 10.817, 10550.175, 410.034, 52903.260 25/05/13,15:53:41,08,11,1, 11.9,1,1, 10.817, 10550.168, 410.041, 52903.297 25/05/13,15:53:41,09,11,1, 11.9,1,1, 10.817, 10550.166, 410.034, 52903.247 25/05/13,15:53:41,10,11,1, 11.9,1,1, 10.817, 10550.175, 410.042, 52903.265 25/05/13,15:53:41,11,11,1, 11.9,1,1, 10.817, 10550.188, 410.040, 52903.282 25/05/13,15:53:41,12,11,1, 11.9,1,1, 10.817, 10550.176, 410.019, 52903.231 25/05/13,15:53:41,13,11,1, 11.9,1,1, 10.817, 10550.151, 410.035, 52903.227 25/05/13,15:53:41,14,11,1, 11.9,1,1, 10.817, 10550.155, 410.038, 52903.332 25/05/13,15:53:41,15,11,1, 11.9,1,1, 10.817, 10550.156, 410.046, 52903.243 25/05/13,15:53:41,16,11,1, 11.9,1,1, 10.817, 10550.168, 410.022, 52903.244 25/05/13,15:53:41,17,11,1, 11.9,1,1, 10.817, 10550.161, 410.022, 52903.220 25/05/13,15:53:41,18,11,1, 11.9,1,1, 10.817, 10550.169, 410.046, 52903.243 25/05/13,15:53:41,19,11,1, 11.9,1,1, 10.817, 10550.163, 410.005, 52903.240 25/05/13,15:53:42,00,10,1, 11.9,1,1, 10.824, 10550.158, 410.005, 52903.240 25/05/13,15:53:42,01,10,1, 11.9,1,1, 10.824, 10550.149, 410.021, 52903.324 25/05/13,15:53:42,02,10,1, 11.9,1,1, 10.824, 10550.169, 410.017, 52903.368 25/05/13,15:53:42,03,10,1, 11.9,1,1, 10.824, 10550.169, 410.026, 52903.272 25/05/13,15:53:42,04,10,1, 11.9,1,1, 10.824, 10550.179, 410.028, 52903.223 25/05/13,15:53:42,05,10,1, 11.9,1,1, 10.824, 10550.144, 410.042, 52903.223 25/05/13,15:53:42,06,10,1, 11.9,1,1, 10.824, 10550.139, 410.019, 52903.239 25/05/13,15:53:42,07,10,1, 11.9,1,1, 10.824, 10550.152, 410.044, 52903.214 25/05/13,15:53:42,08,10,1, 11.9,1,1, 10.824, 10550.180, 410.039, 52903.327 25/05/13,15:53:42,09,10,1, 11.9,1,1, 10.824, 10550.172, 410.015, 52903.240 25/05/13,15:53:42,10,10,1, 11.9,1,1, 10.824, 10550.157, 410.041, 52903.266 25/05/13,15:53:42,11,10,1, 11.9,1,1, 10.824, 10550.143, 410.032, 52903.317 25/05/13,15:53:42,12,10,1, 11.9,1,1, 10.824, 10550.144, 410.036, 52903.346 25/05/13,15:53:42,13,10,1, 11.9,1,1, 10.824, 10550.153, 410.029, 52903.274 25/05/13,15:53:42,14,10,1, 11.9,1,1, 10.824, 10550.165, 410.038, 52903.298 25/05/13,15:53:42,15,10,1, 11.9,1,1, 10.824, 10550.159, 410.039, 52903.253 25/05/13,15:53:42,16,10,1, 11.9,1,1, 10.824, 10550.155, 410.053, 52903.278 25/05/13,15:53:42,17,10,1, 11.9,1,1, 10.824, 10550.146, 410.039, 52903.233 25/05/13,15:53:42,18,10,1, 11.9,1,1, 10.824, 10550.147, 410.026, 52903.233 25/05/13,15:53:42,19,10,1, 11.9,1,1, 10.824, 10550.159, 410.032, 52903.237 25/05/13,15:53:43,00,10,1, 11.9,1,1, 10.820, 10550.158, 410.032, 52903.237 25/05/13,15:53:43,01,10,1, 11.9,1,1, 10.820, 10550.175, 410.031, 52903.302 25/05/13,15:53:43,02,10,1, 11.9,1,1, 10.820, 10550.151, 410.026, 52903.277 25/05/13,15:53:43,03,10,1, 11.9,1,1, 10.820, 10550.153, 410.034, 52903.281 25/05/13,15:53:43,04,10,1, 11.9,1,1, 10.820, 10550.169, 410.033, 52903.215 25/05/13,15:53:43,05,10,1, 11.9,1,1, 10.820, 10550.158, 410.002, 52903.272 25/05/13,15:53:43,06,10,1, 11.9,1,1, 10.820, 10550.157, 410.025, 52903.298 25/05/13,15:53:43,07,10,1, 11.9,1,1, 10.820, 10550.153, 410.024, 52903.300 25/05/13,15:53:43,08,10,1, 11.9,1,1, 10.820, 10550.174, 410.042, 52903.294 25/05/13,15:53:43,09,10,1, 11.9,1,1, 10.820, 10550.151, 410.029, 52903.250 25/05/13,15:53:43,10,10,1, 11.9,1,1, 10.820, 10550.146, 410.035, 52903.327 25/05/13,15:53:43,11,10,1, 11.9,1,1, 10.820, 10550.148, 410.020, 52903.257 25/05/13,15:53:43,12,10,1, 11.9,1,1, 10.820, 10550.176, 410.018, 52903.246 25/05/13,15:53:43,13,10,1, 11.9,1,1, 10.820, 10550.143, 409.991, 52903.255 25/05/13,15:53:43,14,10,1, 11.9,1,1, 10.820, 10550.155, 410.019, 52903.263 25/05/13,15:53:43,15,10,1, 11.9,1,1, 10.820, 10550.152, 410.038, 52903.245 25/05/13,15:53:43,16,10,1, 11.9,1,1, 10.820, 10550.169, 410.028, 52903.303 25/05/13,15:53:43,17,10,1, 11.9,1,1, 10.820, 10550.160, 410.020, 52903.290 25/05/13,15:53:43,18,10,1, 11.9,1,1, 10.820, 10550.159, 410.010, 52903.306 25/05/13,15:53:43,19,10,1, 11.9,1,1, 10.820, 10550.168, 410.031, 52903.294 25/05/13,15:53:44,00,10,1, 11.8,1,1, 10.822, 10550.166, 410.031, 52903.294 25/05/13,15:53:44,01,10,1, 11.8,1,1, 10.822, 10550.135, 410.013, 52903.308 25/05/13,15:53:44,02,10,1, 11.8,1,1, 10.822, 10550.145, 410.008, 52903.286 25/05/13,15:53:44,03,10,1, 11.8,1,1, 10.822, 10550.156, 410.018, 52903.278 25/05/13,15:53:44,04,10,1, 11.8,1,1, 10.822, 10550.137, 410.030, 52903.320 25/05/13,15:53:44,05,10,1, 11.8,1,1, 10.822, 10550.144, 410.025, 52903.310 25/05/13,15:53:44,06,10,1, 11.8,1,1, 10.822, 10550.140, 410.008, 52903.061 25/05/13,15:53:44,07,10,1, 11.8,1,1, 10.822, 10550.186, 410.026, 52903.256 25/05/13,15:53:44,08,10,1, 11.8,1,1, 10.822, 10550.150, 410.021, 52903.152 25/05/13,15:53:44,09,10,1, 11.8,1,1, 10.822, 10550.164, 410.017, 52903.178 25/05/13,15:53:44,10,10,1, 11.8,1,1, 10.822, 10550.163, 410.040, 52903.261 25/05/13,15:53:44,11,10,1, 11.8,1,1, 10.822, 10550.161, 410.011, 52903.263 25/05/13,15:53:44,12,10,1, 11.8,1,1, 10.822, 10550.151, 410.024, 52903.212 25/05/13,15:53:44,13,10,1, 11.8,1,1, 10.822, 10550.129, 410.042, 52903.277 25/05/13,15:53:44,14,10,1, 11.8,1,1, 10.822, 10550.143, 410.026, 52903.299 25/05/13,15:53:44,15,10,1, 11.8,1,1, 10.822, 10550.132, 410.021, 52903.273 25/05/13,15:53:44,16,10,1, 11.8,1,1, 10.822, 10550.131, 410.038, 52903.224 25/05/13,15:53:44,17,10,1, 11.8,1,1, 10.822, 10550.143, 410.026, 52903.247 25/05/13,15:53:44,18,10,1, 11.8,1,1, 10.822, 10550.153, 410.044, 52903.218 25/05/13,15:53:44,19,10,1, 11.8,1,1, 10.822, 10550.148, 410.047, 52903.236 25/05/13,15:53:45,00,10,1, 11.9,1,1, 10.817, 10550.141, 410.047, 52903.236 25/05/13,15:53:45,01,10,1, 11.9,1,1, 10.817, 10550.129, 410.036, 52903.235 25/05/13,15:53:45,02,10,1, 11.9,1,1, 10.817, 10550.141, 410.048, 52903.328 25/05/13,15:53:45,03,10,1, 11.9,1,1, 10.817, 10550.122, 410.020, 52903.256 25/05/13,15:53:45,04,10,1, 11.9,1,1, 10.817, 10550.124, 410.019, 52903.300 25/05/13,15:53:45,05,10,1, 11.9,1,1, 10.817, 10550.133, 410.055, 52903.262 25/05/13,15:53:45,06,10,1, 11.9,1,1, 10.817, 10550.128, 410.047, 52903.323 25/05/13,15:53:45,07,10,1, 11.9,1,1, 10.817, 10550.151, 410.034, 52903.315 25/05/13,15:53:45,08,10,1, 11.9,1,1, 10.817, 10550.140, 410.020, 52903.231 25/05/13,15:53:45,09,10,1, 11.9,1,1, 10.817, 10550.156, 410.043, 52903.255 25/05/13,15:53:45,10,10,1, 11.9,1,1, 10.817, 10550.155, 410.051, 52903.355 25/05/13,15:53:45,11,10,1, 11.9,1,1, 10.817, 10550.134, 410.022, 52903.364 25/05/13,15:53:45,12,10,1, 11.9,1,1, 10.817, 10550.141, 410.024, 52903.273 25/05/13,15:53:45,13,10,1, 11.9,1,1, 10.817, 10550.158, 410.045, 52903.303 25/05/13,15:53:45,14,10,1, 11.9,1,1, 10.817, 10550.135, 410.047, 52903.258 25/05/13,15:53:45,15,10,1, 11.9,1,1, 10.817, 10550.124, 410.037, 52903.312 25/05/13,15:53:45,16,10,1, 11.9,1,1, 10.817, 10550.150, 410.041, 52903.333 25/05/13,15:53:45,17,10,1, 11.9,1,1, 10.817, 10550.150, 410.019, 52903.240 25/05/13,15:53:45,18,10,1, 11.9,1,1, 10.817, 10550.120, 410.021, 52903.242 25/05/13,15:53:45,19,10,1, 11.9,1,1, 10.817, 10550.139, 410.043, 52903.260 25/05/13,15:53:46,00,10,1, 11.9,1,1, 10.819, 10550.133, 410.043, 52903.260 25/05/13,15:53:46,01,10,1, 11.9,1,1, 10.819, 10550.127, 410.012, 52903.256 25/05/13,15:53:46,02,10,1, 11.9,1,1, 10.819, 10550.115, 410.012, 52903.263 25/05/13,15:53:46,03,10,1, 11.9,1,1, 10.819, 10550.138, 410.025, 52903.312 25/05/13,15:53:46,04,10,1, 11.9,1,1, 10.819, 10550.114, 410.032, 52903.249 25/05/13,15:53:46,05,10,1, 11.9,1,1, 10.819, 10550.134, 410.036, 52903.292 25/05/13,15:53:46,06,10,1, 11.9,1,1, 10.819, 10550.129, 409.992, 52903.230 25/05/13,15:53:46,07,10,1, 11.9,1,1, 10.819, 10550.118, 410.019, 52903.284 25/05/13,15:53:46,08,10,1, 11.9,1,1, 10.819, 10550.085, 410.022, 52903.295 25/05/13,15:53:46,09,10,1, 11.9,1,1, 10.819, 10550.130, 410.035, 52903.286 25/05/13,15:53:46,10,10,1, 11.9,1,1, 10.819, 10550.099, 410.044, 52903.347 25/05/13,15:53:46,11,10,1, 11.9,1,1, 10.819, 10550.124, 410.051, 52903.234 25/05/13,15:53:46,12,10,1, 11.9,1,1, 10.819, 10550.144, 410.044, 52903.284 25/05/13,15:53:46,13,10,1, 11.9,1,1, 10.819, 10550.128, 410.036, 52903.270 25/05/13,15:53:46,14,10,1, 11.9,1,1, 10.819, 10550.096, 410.028, 52903.361 25/05/13,15:53:46,15,10,1, 11.9,1,1, 10.819, 10550.132, 410.050, 52903.301 25/05/13,15:53:46,16,10,1, 11.9,1,1, 10.819, 10550.103, 410.038, 52903.292 25/05/13,15:53:46,17,10,1, 11.9,1,1, 10.819, 10550.110, 410.022, 52903.325 25/05/13,15:53:46,18,10,1, 11.9,1,1, 10.819, 10550.135, 410.043, 52903.326 25/05/13,15:53:46,19,10,1, 11.9,1,1, 10.819, 10550.117, 410.040, 52903.355 25/05/13,15:53:47,00,09,1, 11.9,1,1, 10.821, 10550.116, 410.040, 52903.355 25/05/13,15:53:47,01,09,1, 11.9,1,1, 10.821, 10550.131, 410.031, 52903.297 25/05/13,15:53:47,02,09,1, 11.9,1,1, 10.821, 10550.132, 410.032, 52903.244 25/05/13,15:53:47,03,09,1, 11.9,1,1, 10.821, 10550.121, 410.016, 52903.318 25/05/13,15:53:47,04,09,1, 11.9,1,1, 10.821, 10550.114, 410.046, 52903.325 25/05/13,15:53:47,05,09,1, 11.9,1,1, 10.821, 10550.127, 410.014, 52903.335 25/05/13,15:53:47,06,09,1, 11.9,1,1, 10.821, 10550.140, 410.022, 52903.330 25/05/13,15:53:47,07,09,1, 11.9,1,1, 10.821, 10550.105, 410.033, 52903.315 25/05/13,15:53:47,08,09,1, 11.9,1,1, 10.821, 10550.123, 410.011, 52903.304 25/05/13,15:53:47,09,09,1, 11.9,1,1, 10.821, 10550.122, 410.033, 52903.311 25/05/13,15:53:47,10,09,1, 11.9,1,1, 10.821, 10550.118, 410.023, 52903.309 25/05/13,15:53:47,11,09,1, 11.9,1,1, 10.821, 10550.104, 410.029, 52903.347 25/05/13,15:53:47,12,09,1, 11.9,1,1, 10.821, 10550.110, 410.008, 52903.362 25/05/13,15:53:47,13,09,1, 11.9,1,1, 10.821, 10550.121, 410.023, 52903.271 25/05/13,15:53:47,14,09,1, 11.9,1,1, 10.821, 10550.115, 410.012, 52903.329 25/05/13,15:53:47,15,09,1, 11.9,1,1, 10.821, 10550.110, 410.022, 52903.295 25/05/13,15:53:47,16,09,1, 11.9,1,1, 10.821, 10550.104, 410.026, 52903.371 25/05/13,15:53:47,17,09,1, 11.9,1,1, 10.821, 10550.111, 410.021, 52903.301 25/05/13,15:53:47,18,09,1, 11.9,1,1, 10.821, 10550.107, 410.004, 52903.245 25/05/13,15:53:47,19,09,1, 11.9,1,1, 10.821, 10550.128, 410.010, 52903.263 25/05/13,15:53:48,00,10,1, 11.9,1,1, 10.818, 10550.125, 410.010, 52903.263 25/05/13,15:53:48,01,10,1, 11.9,1,1, 10.818, 10550.103, 410.011, 52903.274 25/05/13,15:53:48,02,10,1, 11.9,1,1, 10.818, 10550.128, 410.035, 52903.314 25/05/13,15:53:48,03,10,1, 11.9,1,1, 10.818, 10550.099, 410.044, 52903.366 25/05/13,15:53:48,04,10,1, 11.9,1,1, 10.818, 10550.116, 410.022, 52903.283 25/05/13,15:53:48,05,10,1, 11.9,1,1, 10.818, 10550.122, 410.036, 52903.356 25/05/13,15:53:48,06,10,1, 11.9,1,1, 10.818, 10550.117, 410.029, 52903.309 25/05/13,15:53:48,07,10,1, 11.9,1,1, 10.818, 10550.099, 410.050, 52903.329 25/05/13,15:53:48,08,10,1, 11.9,1,1, 10.818, 10550.106, 410.023, 52903.381 25/05/13,15:53:48,09,10,1, 11.9,1,1, 10.818, 10550.109, 410.053, 52903.412 25/05/13,15:53:48,10,10,1, 11.9,1,1, 10.818, 10550.127, 410.041, 52903.429 25/05/13,15:53:48,11,10,1, 11.9,1,1, 10.818, 10550.115, 410.035, 52903.296 25/05/13,15:53:48,12,10,1, 11.9,1,1, 10.818, 10550.121, 410.043, 52903.310 25/05/13,15:53:48,13,10,1, 11.9,1,1, 10.818, 10550.133, 410.051, 52903.263 25/05/13,15:53:48,14,10,1, 11.9,1,1, 10.818, 10550.138, 410.034, 52903.331 25/05/13,15:53:48,15,10,1, 11.9,1,1, 10.818, 10550.125, 410.037, 52903.301 25/05/13,15:53:48,16,10,1, 11.9,1,1, 10.818, 10550.117, 410.016, 52903.299 25/05/13,15:53:48,17,10,1, 11.9,1,1, 10.818, 10550.100, 410.020, 52903.278 25/05/13,15:53:48,18,10,1, 11.9,1,1, 10.818, 10550.129, 410.006, 52903.322 25/05/13,15:53:48,19,10,1, 11.9,1,1, 10.818, 10550.110, 410.028, 52903.308 25/05/13,15:53:49,00,10,1, 11.9,1,1, 10.820, 10550.108, 410.028, 52903.308 25/05/13,15:53:49,01,10,1, 11.9,1,1, 10.820, 10550.147, 410.023, 52903.278 25/05/13,15:53:49,02,10,1, 11.9,1,1, 10.820, 10550.106, 410.047, 52903.430 25/05/13,15:53:49,03,10,1, 11.9,1,1, 10.820, 10550.092, 410.029, 52903.368 25/05/13,15:53:49,04,10,1, 11.9,1,1, 10.820, 10550.115, 410.040, 52903.387 25/05/13,15:53:49,05,10,1, 11.9,1,1, 10.820, 10550.108, 410.012, 52903.375 25/05/13,15:53:49,06,10,1, 11.9,1,1, 10.820, 10550.109, 410.072, 52903.405 25/05/13,15:53:49,07,10,1, 11.9,1,1, 10.820, 10550.118, 410.021, 52903.335 25/05/13,15:53:49,08,10,1, 11.9,1,1, 10.820, 10550.098, 410.008, 52903.377 25/05/13,15:53:49,09,10,1, 11.9,1,1, 10.820, 10550.125, 410.020, 52903.299 25/05/13,15:53:49,10,10,1, 11.9,1,1, 10.820, 10550.109, 410.028, 52903.352 25/05/13,15:53:49,11,10,1, 11.9,1,1, 10.820, 10550.111, 410.051, 52903.348 25/05/13,15:53:49,12,10,1, 11.9,1,1, 10.820, 10550.110, 410.039, 52903.379 25/05/13,15:53:49,13,10,1, 11.9,1,1, 10.820, 10550.117, 410.029, 52903.306 25/05/13,15:53:49,14,10,1, 11.9,1,1, 10.820, 10550.119, 410.027, 52903.338 25/05/13,15:53:49,15,10,1, 11.9,1,1, 10.820, 10550.124, 410.043, 52903.309 25/05/13,15:53:49,16,10,1, 11.9,1,1, 10.820, 10550.103, 410.023, 52903.344 25/05/13,15:53:49,17,10,1, 11.9,1,1, 10.820, 10550.082, 410.032, 52903.395 25/05/13,15:53:49,18,10,1, 11.9,1,1, 10.820, 10550.090, 410.038, 52903.354 25/05/13,15:53:49,19,10,1, 11.9,1,1, 10.820, 10550.104, 410.025, 52903.317 25/05/13,15:53:50,00,10,1, 11.8,1,1, 10.822, 10550.100, 410.025, 52903.317 25/05/13,15:53:50,01,10,1, 11.8,1,1, 10.822, 10550.079, 410.036, 52903.404 25/05/13,15:53:50,02,10,1, 11.8,1,1, 10.822, 10550.092, 410.023, 52903.297 25/05/13,15:53:50,03,10,1, 11.8,1,1, 10.822, 10550.078, 410.029, 52903.306 25/05/13,15:53:50,04,10,1, 11.8,1,1, 10.822, 10550.073, 410.031, 52903.305 25/05/13,15:53:50,05,10,1, 11.8,1,1, 10.822, 10550.076, 410.045, 52903.347 25/05/13,15:53:50,06,10,1, 11.8,1,1, 10.822, 10550.087, 410.026, 52903.359 25/05/13,15:53:50,07,10,1, 11.8,1,1, 10.822, 10550.093, 410.033, 52903.401 25/05/13,15:53:50,08,10,1, 11.8,1,1, 10.822, 10550.086, 410.025, 52903.331 25/05/13,15:53:50,09,10,1, 11.8,1,1, 10.822, 10550.080, 409.995, 52903.298 25/05/13,15:53:50,10,10,1, 11.8,1,1, 10.822, 10550.075, 410.017, 52903.384 25/05/13,15:53:50,11,10,1, 11.8,1,1, 10.822, 10550.077, 410.024, 52903.382 25/05/13,15:53:50,12,10,1, 11.8,1,1, 10.822, 10550.092, 410.017, 52903.376 25/05/13,15:53:50,13,10,1, 11.8,1,1, 10.822, 10550.086, 410.052, 52903.326 25/05/13,15:53:50,14,10,1, 11.8,1,1, 10.822, 10550.119, 410.044, 52903.375 25/05/13,15:53:50,15,10,1, 11.8,1,1, 10.822, 10550.093, 410.033, 52903.345 25/05/13,15:53:50,16,10,1, 11.8,1,1, 10.822, 10550.077, 410.031, 52903.358 25/05/13,15:53:50,17,10,1, 11.8,1,1, 10.822, 10550.085, 410.016, 52903.328 25/05/13,15:53:50,18,10,1, 11.8,1,1, 10.822, 10550.100, 410.031, 52903.363 25/05/13,15:53:50,19,10,1, 11.8,1,1, 10.822, 10550.084, 410.007, 52903.376 25/05/13,15:53:51,00,10,1, 11.9,1,1, 10.820, 10550.083, 410.007, 52903.376 25/05/13,15:53:51,01,10,1, 11.9,1,1, 10.820, 10550.090, 410.018, 52903.314 25/05/13,15:53:51,02,10,1, 11.9,1,1, 10.820, 10550.089, 410.018, 52903.273 25/05/13,15:53:51,03,10,1, 11.9,1,1, 10.820, 10550.111, 410.032, 52903.324 25/05/13,15:53:51,04,10,1, 11.9,1,1, 10.820, 10550.080, 410.048, 52903.347 25/05/13,15:53:51,05,10,1, 11.9,1,1, 10.820, 10550.096, 410.051, 52903.327 25/05/13,15:53:51,06,10,1, 11.9,1,1, 10.820, 10550.089, 410.037, 52903.319 25/05/13,15:53:51,07,10,1, 11.9,1,1, 10.820, 10550.097, 410.034, 52903.375 25/05/13,15:53:51,08,10,1, 11.9,1,1, 10.820, 10550.076, 410.038, 52903.336 25/05/13,15:53:51,09,10,1, 11.9,1,1, 10.820, 10550.089, 410.024, 52903.401 25/05/13,15:53:51,10,10,1, 11.9,1,1, 10.820, 10550.086, 410.038, 52903.373 25/05/13,15:53:51,11,10,1, 11.9,1,1, 10.820, 10550.077, 410.008, 52903.345 25/05/13,15:53:51,12,10,1, 11.9,1,1, 10.820, 10550.065, 410.050, 52903.337 25/05/13,15:53:51,13,10,1, 11.9,1,1, 10.820, 10550.091, 410.039, 52903.410 25/05/13,15:53:51,14,10,1, 11.9,1,1, 10.820, 10550.065, 410.024, 52903.355 25/05/13,15:53:51,15,10,1, 11.9,1,1, 10.820, 10550.099, 410.016, 52903.347 25/05/13,15:53:51,16,10,1, 11.9,1,1, 10.820, 10550.084, 410.038, 52903.326 25/05/13,15:53:51,17,10,1, 11.9,1,1, 10.820, 10550.087, 410.036, 52903.351 25/05/13,15:53:51,18,10,1, 11.9,1,1, 10.820, 10550.074, 410.020, 52903.317 25/05/13,15:53:51,19,10,1, 11.9,1,1, 10.820, 10550.085, 410.051, 52903.392 25/05/13,15:53:52,00,10,1, 11.9,1,1, 10.820, 10550.083, 410.051, 52903.392 25/05/13,15:53:52,01,10,1, 11.9,1,1, 10.820, 10550.082, 410.035, 52903.382 25/05/13,15:53:52,02,10,1, 11.9,1,1, 10.820, 10550.072, 410.027, 52903.361 25/05/13,15:53:52,03,10,1, 11.9,1,1, 10.820, 10550.068, 410.039, 52903.383 25/05/13,15:53:52,04,10,1, 11.9,1,1, 10.820, 10550.097, 410.034, 52903.326 25/05/13,15:53:52,05,10,1, 11.9,1,1, 10.820, 10550.116, 410.026, 52903.359 25/05/13,15:53:52,06,10,1, 11.9,1,1, 10.820, 10550.070, 410.049, 52903.444 25/05/13,15:53:52,07,10,1, 11.9,1,1, 10.820, 10550.102, 410.025, 52903.318 25/05/13,15:53:52,08,10,1, 11.9,1,1, 10.820, 10550.098, 410.032, 52903.315 25/05/13,15:53:52,09,10,1, 11.9,1,1, 10.820, 10550.096, 410.026, 52903.364 25/05/13,15:53:52,10,10,1, 11.9,1,1, 10.820, 10550.077, 410.048, 52903.361 25/05/13,15:53:52,11,10,1, 11.9,1,1, 10.820, 10550.087, 410.065, 52903.408 25/05/13,15:53:52,12,10,1, 11.9,1,1, 10.820, 10550.098, 410.038, 52903.337 25/05/13,15:53:52,13,10,1, 11.9,1,1, 10.820, 10550.086, 410.044, 52903.303 25/05/13,15:53:52,14,10,1, 11.9,1,1, 10.820, 10550.094, 410.029, 52903.425 25/05/13,15:53:52,15,10,1, 11.9,1,1, 10.820, 10550.079, 410.031, 52903.395 25/05/13,15:53:52,16,10,1, 11.9,1,1, 10.820, 10550.095, 410.051, 52903.372 25/05/13,15:53:52,17,10,1, 11.9,1,1, 10.820, 10550.076, 410.037, 52903.329 25/05/13,15:53:52,18,10,1, 11.9,1,1, 10.820, 10550.067, 410.037, 52903.417 25/05/13,15:53:52,19,10,1, 11.9,1,1, 10.820, 10550.067, 410.019, 52903.367 25/05/13,15:53:53,00,10,1, 11.9,1,1, 10.822, 10550.066, 410.019, 52903.367 25/05/13,15:53:53,01,10,1, 11.9,1,1, 10.822, 10550.097, 410.042, 52903.375 25/05/13,15:53:53,02,10,1, 11.9,1,1, 10.822, 10550.082, 410.027, 52903.349 25/05/13,15:53:53,03,10,1, 11.9,1,1, 10.822, 10550.086, 410.049, 52903.372 25/05/13,15:53:53,04,10,1, 11.9,1,1, 10.822, 10550.061, 410.039, 52903.387 25/05/13,15:53:53,05,10,1, 11.9,1,1, 10.822, 10550.073, 410.038, 52903.389 25/05/13,15:53:53,06,10,1, 11.9,1,1, 10.822, 10550.061, 410.027, 52903.339 25/05/13,15:53:53,07,10,1, 11.9,1,1, 10.822, 10550.053, 410.016, 52903.386 25/05/13,15:53:53,08,10,1, 11.9,1,1, 10.822, 10550.052, 410.035, 52903.334 25/05/13,15:53:53,09,10,1, 11.9,1,1, 10.822, 10550.052, 410.046, 52903.344 25/05/13,15:53:53,10,10,1, 11.9,1,1, 10.822, 10550.040, 410.047, 52903.442 25/05/13,15:53:53,11,10,1, 11.9,1,1, 10.822, 10550.063, 410.040, 52903.391 25/05/13,15:53:53,12,10,1, 11.9,1,1, 10.822, 10550.064, 410.044, 52903.363 25/05/13,15:53:53,13,10,1, 11.9,1,1, 10.822, 10550.060, 410.024, 52903.333 25/05/13,15:53:53,14,10,1, 11.9,1,1, 10.822, 10550.051, 410.041, 52903.441 25/05/13,15:53:53,15,10,1, 11.9,1,1, 10.822, 10550.070, 410.049, 52903.425 25/05/13,15:53:53,16,10,1, 11.9,1,1, 10.822, 10550.063, 410.035, 52903.424 25/05/13,15:53:53,17,10,1, 11.9,1,1, 10.822, 10550.063, 410.027, 52903.363 25/05/13,15:53:53,18,10,1, 11.9,1,1, 10.822, 10550.060, 410.028, 52903.342 25/05/13,15:53:53,19,10,1, 11.9,1,1, 10.822, 10550.046, 410.043, 52903.340 25/05/13,15:53:54,00,10,1, 11.9,1,1, 10.819, 10550.041, 410.043, 52903.340 25/05/13,15:53:54,01,10,1, 11.9,1,1, 10.819, 10550.076, 410.041, 52903.350 25/05/13,15:53:54,02,10,1, 11.9,1,1, 10.819, 10550.044, 410.042, 52903.447 25/05/13,15:53:54,03,10,1, 11.9,1,1, 10.819, 10550.073, 410.029, 52903.340 25/05/13,15:53:54,04,10,1, 11.9,1,1, 10.819, 10550.054, 410.023, 52903.317 25/05/13,15:53:54,05,10,1, 11.9,1,1, 10.819, 10550.033, 410.021, 52903.339 25/05/13,15:53:54,06,10,1, 11.9,1,1, 10.819, 10550.046, 410.006, 52903.372 25/05/13,15:53:54,07,10,1, 11.9,1,1, 10.819, 10550.021, 409.998, 52903.379 25/05/13,15:53:54,08,10,1, 11.9,1,1, 10.819, 10550.039, 410.020, 52903.304 25/05/13,15:53:54,09,10,1, 11.9,1,1, 10.819, 10550.038, 410.024, 52903.340 25/05/13,15:53:54,10,10,1, 11.9,1,1, 10.819, 10550.023, 410.041, 52903.413 25/05/13,15:53:54,11,10,1, 11.9,1,1, 10.819, 10550.052, 410.019, 52903.407 25/05/13,15:53:54,12,10,1, 11.9,1,1, 10.819, 10550.038, 410.031, 52903.402 25/05/13,15:53:54,13,10,1, 11.9,1,1, 10.819, 10550.018, 410.024, 52903.363 25/05/13,15:53:54,14,10,1, 11.9,1,1, 10.819, 10550.020, 410.017, 52903.389 25/05/13,15:53:54,15,10,1, 11.9,1,1, 10.819, 10550.052, 410.017, 52903.330 25/05/13,15:53:54,16,10,1, 11.9,1,1, 10.819, 10550.013, 410.033, 52903.416 25/05/13,15:53:54,17,10,1, 11.9,1,1, 10.819, 10550.034, 410.016, 52903.374 25/05/13,15:53:54,18,10,1, 11.9,1,1, 10.819, 10550.042, 410.032, 52903.403 25/05/13,15:53:54,19,10,1, 11.9,1,1, 10.819, 10550.022, 410.035, 52903.358 25/05/13,15:53:55,00,10,1, 11.9,1,1, 10.818, 10550.016, 410.035, 52903.358 25/05/13,15:53:55,01,10,1, 11.9,1,1, 10.818, 10550.004, 410.036, 52903.450 25/05/13,15:53:55,02,10,1, 11.9,1,1, 10.818, 10550.018, 410.030, 52903.351 25/05/13,15:53:55,03,10,1, 11.9,1,1, 10.818, 10550.028, 410.069, 52903.418 25/05/13,15:53:55,04,10,1, 11.9,1,1, 10.818, 10550.021, 410.046, 52903.437 25/05/13,15:53:55,05,10,1, 11.9,1,1, 10.818, 10549.992, 410.054, 52903.584 25/05/13,15:53:55,06,10,1, 11.9,1,1, 10.818, 10549.995, 410.034, 52903.390 25/05/13,15:53:55,07,10,1, 11.9,1,1, 10.818, 10550.024, 410.049, 52903.366 25/05/13,15:53:55,08,10,1, 11.9,1,1, 10.818, 10549.999, 410.063, 52903.408 25/05/13,15:53:55,09,10,1, 11.9,1,1, 10.818, 10550.011, 410.044, 52903.465 25/05/13,15:53:55,10,10,1, 11.9,1,1, 10.818, 10550.016, 410.053, 52903.387 25/05/13,15:53:55,11,10,1, 11.9,1,1, 10.818, 10550.018, 410.043, 52903.399 25/05/13,15:53:55,12,10,1, 11.9,1,1, 10.818, 10550.012, 410.056, 52903.430 25/05/13,15:53:55,13,10,1, 11.9,1,1, 10.818, 10550.018, 410.032, 52903.379 25/05/13,15:53:55,14,10,1, 11.9,1,1, 10.818, 10550.005, 410.044, 52903.427 25/05/13,15:53:55,15,10,1, 11.9,1,1, 10.818, 10549.995, 410.053, 52903.373 25/05/13,15:53:55,16,10,1, 11.9,1,1, 10.818, 10550.016, 410.045, 52903.386 25/05/13,15:53:55,17,10,1, 11.9,1,1, 10.818, 10550.027, 410.052, 52903.431 25/05/13,15:53:55,18,10,1, 11.9,1,1, 10.818, 10549.998, 410.024, 52903.395 25/05/13,15:53:55,19,10,1, 11.9,1,1, 10.818, 10550.019, 410.042, 52903.411 25/05/13,15:53:56,00,09,1, 12.0,1,1, 10.819, 10550.016, 410.042, 52903.411 25/05/13,15:53:56,01,09,1, 12.0,1,1, 10.819, 10549.984, 410.041, 52903.417 25/05/13,15:53:56,02,09,1, 12.0,1,1, 10.819, 10550.029, 410.027, 52903.352 25/05/13,15:53:56,03,09,1, 12.0,1,1, 10.819, 10549.985, 410.039, 52903.372 25/05/13,15:53:56,04,09,1, 12.0,1,1, 10.819, 10550.001, 410.062, 52903.392 25/05/13,15:53:56,05,09,1, 12.0,1,1, 10.819, 10550.003, 410.053, 52903.425 25/05/13,15:53:56,06,09,1, 12.0,1,1, 10.819, 10549.995, 410.089, 52903.428 25/05/13,15:53:56,07,09,1, 12.0,1,1, 10.819, 10549.997, 410.066, 52903.435 25/05/13,15:53:56,08,09,1, 12.0,1,1, 10.819, 10549.978, 410.043, 52903.399 25/05/13,15:53:56,09,09,1, 12.0,1,1, 10.819, 10549.979, 410.037, 52903.328 25/05/13,15:53:56,10,09,1, 12.0,1,1, 10.819, 10550.005, 410.034, 52903.399 25/05/13,15:53:56,11,09,1, 12.0,1,1, 10.819, 10549.974, 410.056, 52903.472 25/05/13,15:53:56,12,09,1, 12.0,1,1, 10.819, 10549.996, 410.027, 52903.400 25/05/13,15:53:56,13,09,1, 12.0,1,1, 10.819, 10549.995, 410.041, 52903.433 25/05/13,15:53:56,14,09,1, 12.0,1,1, 10.819, 10549.974, 410.038, 52903.395 25/05/13,15:53:56,15,09,1, 12.0,1,1, 10.819, 10549.997, 410.049, 52903.437 25/05/13,15:53:56,16,09,1, 12.0,1,1, 10.819, 10549.978, 410.047, 52903.420 25/05/13,15:53:56,17,09,1, 12.0,1,1, 10.819, 10549.983, 410.030, 52903.432 25/05/13,15:53:56,18,09,1, 12.0,1,1, 10.819, 10550.001, 410.054, 52903.420 25/05/13,15:53:56,19,09,1, 12.0,1,1, 10.819, 10549.954, 410.042, 52903.405 25/05/13,15:53:57,00,09,1, 11.9,1,1, 10.820, 10549.949, 410.042, 52903.405 25/05/13,15:53:57,01,09,1, 11.9,1,1, 10.820, 10549.975, 410.041, 52903.448 25/05/13,15:53:57,02,09,1, 11.9,1,1, 10.820, 10550.002, 410.053, 52903.541 25/05/13,15:53:57,03,09,1, 11.9,1,1, 10.820, 10549.985, 410.066, 52903.497 25/05/13,15:53:57,04,09,1, 11.9,1,1, 10.820, 10549.994, 410.032, 52903.499 25/05/13,15:53:57,05,09,1, 11.9,1,1, 10.820, 10549.988, 410.037, 52903.478 25/05/13,15:53:57,06,09,1, 11.9,1,1, 10.820, 10549.971, 410.045, 52903.539 25/05/13,15:53:57,07,09,1, 11.9,1,1, 10.820, 10549.970, 410.040, 52903.525 25/05/13,15:53:57,08,09,1, 11.9,1,1, 10.820, 10549.981, 410.040, 52903.556 25/05/13,15:53:57,09,09,1, 11.9,1,1, 10.820, 10549.995, 410.034, 52903.482 25/05/13,15:53:57,10,09,1, 11.9,1,1, 10.820, 10549.975, 410.048, 52903.569 25/05/13,15:53:57,11,09,1, 11.9,1,1, 10.820, 10549.994, 410.041, 52903.488 25/05/13,15:53:57,12,09,1, 11.9,1,1, 10.820, 10549.958, 410.033, 52903.509 25/05/13,15:53:57,13,09,1, 11.9,1,1, 10.820, 10549.998, 410.044, 52903.501 25/05/13,15:53:57,14,09,1, 11.9,1,1, 10.820, 10549.980, 410.052, 52903.472 25/05/13,15:53:57,15,09,1, 11.9,1,1, 10.820, 10549.982, 410.023, 52903.531 25/05/13,15:53:57,16,09,1, 11.9,1,1, 10.820, 10549.987, 410.048, 52903.504 25/05/13,15:53:57,17,09,1, 11.9,1,1, 10.820, 10549.970, 410.042, 52903.599 25/05/13,15:53:57,18,09,1, 11.9,1,1, 10.820, 10549.972, 410.045, 52903.550 25/05/13,15:53:57,19,09,1, 11.9,1,1, 10.820, 10549.976, 410.028, 52903.482 25/05/13,15:53:58,00,09,1, 12.0,1,1, 10.816, 10549.974, 410.028, 52903.482 25/05/13,15:53:58,01,09,1, 12.0,1,1, 10.816, 10549.977, 410.035, 52903.548 25/05/13,15:53:58,02,09,1, 12.0,1,1, 10.816, 10549.999, 410.047, 52903.484 25/05/13,15:53:58,03,09,1, 12.0,1,1, 10.816, 10549.974, 410.046, 52903.564 25/05/13,15:53:58,04,09,1, 12.0,1,1, 10.816, 10549.964, 410.035, 52903.491 25/05/13,15:53:58,05,09,1, 12.0,1,1, 10.816, 10549.975, 410.048, 52903.506 25/05/13,15:53:58,06,09,1, 12.0,1,1, 10.816, 10549.966, 410.053, 52903.529 25/05/13,15:53:58,07,09,1, 12.0,1,1, 10.816, 10549.953, 410.038, 52903.528 25/05/13,15:53:58,08,09,1, 12.0,1,1, 10.816, 10549.963, 410.042, 52903.394 25/05/13,15:53:58,09,09,1, 12.0,1,1, 10.816, 10549.973, 410.034, 52903.536 25/05/13,15:53:58,10,09,1, 12.0,1,1, 10.816, 10549.964, 410.033, 52903.490 25/05/13,15:53:58,11,09,1, 12.0,1,1, 10.816, 10549.967, 410.035, 52903.502 25/05/13,15:53:58,12,09,1, 12.0,1,1, 10.816, 10549.965, 410.029, 52903.590 25/05/13,15:53:58,13,09,1, 12.0,1,1, 10.816, 10549.943, 410.020, 52903.453 25/05/13,15:53:58,14,09,1, 12.0,1,1, 10.816, 10549.982, 410.045, 52903.472 25/05/13,15:53:58,15,09,1, 12.0,1,1, 10.816, 10549.937, 410.037, 52903.604 25/05/13,15:53:58,16,09,1, 12.0,1,1, 10.816, 10549.923, 410.053, 52903.544 25/05/13,15:53:58,17,09,1, 12.0,1,1, 10.816, 10549.952, 410.038, 52903.505 25/05/13,15:53:58,18,09,1, 12.0,1,1, 10.816, 10549.937, 410.077, 52903.524 25/05/13,15:53:58,19,09,1, 12.0,1,1, 10.816, 10549.923, 410.068, 52903.571 25/05/13,15:53:59,00,09,1, 11.9,1,1, 10.823, 10549.916, 410.068, 52903.571 25/05/13,15:53:59,01,09,1, 11.9,1,1, 10.823, 10549.930, 410.033, 52903.576 25/05/13,15:53:59,02,09,1, 11.9,1,1, 10.823, 10549.936, 410.062, 52903.602 25/05/13,15:53:59,03,09,1, 11.9,1,1, 10.823, 10549.948, 410.055, 52903.554 25/05/13,15:53:59,04,09,1, 11.9,1,1, 10.823, 10549.950, 410.051, 52903.576 25/05/13,15:53:59,05,09,1, 11.9,1,1, 10.823, 10549.951, 410.044, 52903.606 25/05/13,15:53:59,06,09,1, 11.9,1,1, 10.823, 10549.970, 410.073, 52903.603 25/05/13,15:53:59,07,09,1, 11.9,1,1, 10.823, 10549.954, 410.040, 52903.551 25/05/13,15:53:59,08,09,1, 11.9,1,1, 10.823, 10549.891, 410.046, 52903.408 25/05/13,15:53:59,09,09,1, 11.9,1,1, 10.823, 10549.926, 410.068, 52903.675 25/05/13,15:53:59,10,09,1, 11.9,1,1, 10.823, 10549.939, 410.059, 52903.580 25/05/13,15:53:59,11,09,1, 11.9,1,1, 10.823, 10549.936, 410.074, 52903.534 25/05/13,15:53:59,12,09,1, 11.9,1,1, 10.823, 10549.934, 410.067, 52903.540 25/05/13,15:53:59,13,09,1, 11.9,1,1, 10.823, 10549.937, 410.067, 52903.576 25/05/13,15:53:59,14,09,1, 11.9,1,1, 10.823, 10549.923, 410.053, 52903.628 25/05/13,15:53:59,15,09,1, 11.9,1,1, 10.823, 10549.953, 410.073, 52903.550 25/05/13,15:53:59,16,09,1, 11.9,1,1, 10.823, 10549.936, 410.064, 52903.535 25/05/13,15:53:59,17,09,1, 11.9,1,1, 10.823, 10549.917, 410.079, 52903.574 25/05/13,15:53:59,18,09,1, 11.9,1,1, 10.823, 10549.913, 410.070, 52903.569 25/05/13,15:53:59,19,09,1, 11.9,1,1, 10.823, 10549.932, 410.077, 52903.575 25/05/13,15:54:00,00,09,1, 11.9,1,1, 10.818, 10549.924, 410.077, 52903.575 25/05/13,15:54:00,01,09,1, 11.9,1,1, 10.818, 10549.924, 410.060, 52903.482 25/05/13,15:54:00,02,09,1, 11.9,1,1, 10.818, 10549.910, 410.030, 52903.456 25/05/13,15:54:00,03,09,1, 11.9,1,1, 10.818, 10549.897, 410.044, 52903.533 25/05/13,15:54:00,04,09,1, 11.9,1,1, 10.818, 10549.905, 410.045, 52903.499 25/05/13,15:54:00,05,09,1, 11.9,1,1, 10.818, 10549.902, 410.043, 52903.446 25/05/13,15:54:00,06,09,1, 11.9,1,1, 10.818, 10549.900, 410.041, 52903.407 25/05/13,15:54:00,07,09,1, 11.9,1,1, 10.818, 10549.928, 410.018, 52903.436 25/05/13,15:54:00,08,09,1, 11.9,1,1, 10.818, 10549.908, 410.034, 52903.468 25/05/13,15:54:00,09,09,1, 11.9,1,1, 10.818, 10549.935, 410.042, 52903.484 25/05/13,15:54:00,10,09,1, 11.9,1,1, 10.818, 10549.910, 410.073, 52903.411 25/05/13,15:54:00,11,09,1, 11.9,1,1, 10.818, 10549.923, 410.049, 52903.428 25/05/13,15:54:00,12,09,1, 11.9,1,1, 10.818, 10549.906, 410.046, 52903.449 25/05/13,15:54:00,13,09,1, 11.9,1,1, 10.818, 10549.924, 410.047, 52903.439 25/05/13,15:54:00,14,09,1, 11.9,1,1, 10.818, 10549.914, 410.051, 52903.477 25/05/13,15:54:00,15,09,1, 11.9,1,1, 10.818, 10549.898, 410.048, 52903.403 25/05/13,15:54:00,16,09,1, 11.9,1,1, 10.818, 10549.910, 410.045, 52903.445 25/05/13,15:54:00,17,09,1, 11.9,1,1, 10.818, 10549.898, 410.050, 52903.460 25/05/13,15:54:00,18,09,1, 11.9,1,1, 10.818, 10549.926, 410.057, 52903.428 25/05/13,15:54:00,19,09,1, 11.9,1,1, 10.818, 10549.916, 410.040, 52903.487 25/05/13,15:54:01,00,09,1, 11.9,1,1, 10.824, 10549.908, 410.040, 52903.487 25/05/13,15:54:01,01,09,1, 11.9,1,1, 10.824, 10549.902, 410.058, 52903.432 25/05/13,15:54:01,02,09,1, 11.9,1,1, 10.824, 10549.911, 410.041, 52903.430 25/05/13,15:54:01,03,09,1, 11.9,1,1, 10.824, 10549.882, 410.034, 52903.492 25/05/13,15:54:01,04,09,1, 11.9,1,1, 10.824, 10549.894, 410.049, 52903.564 25/05/13,15:54:01,05,09,1, 11.9,1,1, 10.824, 10549.913, 410.065, 52903.484 25/05/13,15:54:01,06,09,1, 11.9,1,1, 10.824, 10549.905, 410.053, 52903.499 25/05/13,15:54:01,07,09,1, 11.9,1,1, 10.824, 10549.923, 410.044, 52903.470 25/05/13,15:54:01,08,09,1, 11.9,1,1, 10.824, 10549.907, 410.042, 52903.409 25/05/13,15:54:01,09,09,1, 11.9,1,1, 10.824, 10549.905, 410.055, 52903.421 25/05/13,15:54:01,10,09,1, 11.9,1,1, 10.824, 10549.922, 410.057, 52903.461 25/05/13,15:54:01,11,09,1, 11.9,1,1, 10.824, 10549.897, 410.027, 52903.398 25/05/13,15:54:01,12,09,1, 11.9,1,1, 10.824, 10549.920, 410.064, 52903.430 25/05/13,15:54:01,13,09,1, 11.9,1,1, 10.824, 10549.905, 410.048, 52903.440 25/05/13,15:54:01,14,09,1, 11.9,1,1, 10.824, 10549.903, 410.074, 52903.420 25/05/13,15:54:01,15,09,1, 11.9,1,1, 10.824, 10549.882, 410.058, 52903.411 25/05/13,15:54:01,16,09,1, 11.9,1,1, 10.824, 10549.885, 410.079, 52903.559 25/05/13,15:54:01,17,09,1, 11.9,1,1, 10.824, 10549.895, 410.068, 52903.404 25/05/13,15:54:01,18,09,1, 11.9,1,1, 10.824, 10549.902, 410.050, 52903.514 25/05/13,15:54:01,19,09,1, 11.9,1,1, 10.824, 10549.880, 410.056, 52903.498 25/05/13,15:54:02,00,10,1, 11.9,1,1, 10.822, 10549.874, 410.056, 52903.498 25/05/13,15:54:02,01,10,1, 11.9,1,1, 10.822, 10549.875, 410.068, 52903.482 25/05/13,15:54:02,02,10,1, 11.9,1,1, 10.822, 10549.871, 410.052, 52903.659 25/05/13,15:54:02,03,10,1, 11.9,1,1, 10.822, 10549.883, 410.033, 52903.402 25/05/13,15:54:02,04,10,1, 11.9,1,1, 10.822, 10549.911, 410.051, 52903.405 25/05/13,15:54:02,05,10,1, 11.9,1,1, 10.822, 10549.885, 410.061, 52903.438 25/05/13,15:54:02,06,10,1, 11.9,1,1, 10.822, 10549.870, 410.061, 52903.398 25/05/13,15:54:02,07,10,1, 11.9,1,1, 10.822, 10549.882, 410.049, 52903.481 25/05/13,15:54:02,08,10,1, 11.9,1,1, 10.822, 10549.888, 410.069, 52903.498 25/05/13,15:54:02,09,10,1, 11.9,1,1, 10.822, 10549.884, 410.070, 52903.517 25/05/13,15:54:02,10,10,1, 11.9,1,1, 10.822, 10549.890, 410.045, 52903.465 25/05/13,15:54:02,11,10,1, 11.9,1,1, 10.822, 10549.902, 410.058, 52903.496 25/05/13,15:54:02,12,10,1, 11.9,1,1, 10.822, 10549.896, 410.053, 52903.424 25/05/13,15:54:02,13,10,1, 11.9,1,1, 10.822, 10549.896, 410.053, 52903.513 25/05/13,15:54:02,14,10,1, 11.9,1,1, 10.822, 10549.883, 410.055, 52903.459 25/05/13,15:54:02,15,10,1, 11.9,1,1, 10.822, 10549.882, 410.032, 52903.489 25/05/13,15:54:02,16,10,1, 11.9,1,1, 10.822, 10549.864, 410.045, 52903.454 25/05/13,15:54:02,17,10,1, 11.9,1,1, 10.822, 10549.880, 410.055, 52903.463 25/05/13,15:54:02,18,10,1, 11.9,1,1, 10.822, 10549.889, 410.033, 52903.423 25/05/13,15:54:02,19,10,1, 11.9,1,1, 10.822, 10549.856, 410.056, 52903.521 25/05/13,15:54:03,00,09,1, 11.9,1,1, 10.819, 10549.849, 410.056, 52903.521 25/05/13,15:54:03,01,09,1, 11.9,1,1, 10.819, 10549.879, 410.048, 52903.466 25/05/13,15:54:03,02,09,1, 11.9,1,1, 10.819, 10549.868, 410.042, 52903.461 25/05/13,15:54:03,03,09,1, 11.9,1,1, 10.819, 10549.887, 410.067, 52903.573 25/05/13,15:54:03,04,09,1, 11.9,1,1, 10.819, 10549.879, 410.074, 52903.475 25/05/13,15:54:03,05,09,1, 11.9,1,1, 10.819, 10549.816, 410.055, 52903.536 25/05/13,15:54:03,06,09,1, 11.9,1,1, 10.819, 10549.876, 410.048, 52903.549 25/05/13,15:54:03,07,09,1, 11.9,1,1, 10.819, 10549.835, 410.060, 52903.457 25/05/13,15:54:03,08,09,1, 11.9,1,1, 10.819, 10549.898, 410.047, 52903.627 25/05/13,15:54:03,09,09,1, 11.9,1,1, 10.819, 10549.901, 410.051, 52903.475 25/05/13,15:54:03,10,09,1, 11.9,1,1, 10.819, 10549.869, 410.059, 52903.469 25/05/13,15:54:03,11,09,1, 11.9,1,1, 10.819, 10549.883, 410.072, 52903.521 25/05/13,15:54:03,12,09,1, 11.9,1,1, 10.819, 10549.873, 410.073, 52903.447 25/05/13,15:54:03,13,09,1, 11.9,1,1, 10.819, 10549.878, 410.058, 52903.587 25/05/13,15:54:03,14,09,1, 11.9,1,1, 10.819, 10549.849, 410.073, 52903.566 25/05/13,15:54:03,15,09,1, 11.9,1,1, 10.819, 10549.919, 410.041, 52903.353 25/05/13,15:54:03,16,09,1, 11.9,1,1, 10.819, 10549.914, 410.021, 52903.444 25/05/13,15:54:03,17,09,1, 11.9,1,1, 10.819, 10549.891, 410.019, 52903.454 25/05/13,15:54:03,18,09,1, 11.9,1,1, 10.819, 10549.874, 410.050, 52903.472 25/05/13,15:54:03,19,09,1, 11.9,1,1, 10.819, 10549.884, 410.030, 52903.555 25/05/13,15:54:04,00,09,1, 11.9,1,1, 10.818, 10549.883, 410.030, 52903.555 25/05/13,15:54:04,01,09,1, 11.9,1,1, 10.818, 10549.887, 410.050, 52903.546 25/05/13,15:54:04,02,09,1, 11.9,1,1, 10.818, 10549.865, 410.025, 52903.446 25/05/13,15:54:04,03,09,1, 11.9,1,1, 10.818, 10549.861, 410.043, 52903.577 25/05/13,15:54:04,04,09,1, 11.9,1,1, 10.818, 10549.857, 410.060, 52903.518 25/05/13,15:54:04,05,09,1, 11.9,1,1, 10.818, 10549.847, 410.022, 52903.571 25/05/13,15:54:04,06,09,1, 11.9,1,1, 10.818, 10549.857, 410.057, 52903.473 25/05/13,15:54:04,07,09,1, 11.9,1,1, 10.818, 10549.877, 410.043, 52903.543 25/05/13,15:54:04,08,09,1, 11.9,1,1, 10.818, 10549.839, 410.052, 52903.564 25/05/13,15:54:04,09,09,1, 11.9,1,1, 10.818, 10549.877, 410.054, 52903.510 25/05/13,15:54:04,10,09,1, 11.9,1,1, 10.818, 10549.871, 410.046, 52903.486 25/05/13,15:54:04,11,09,1, 11.9,1,1, 10.818, 10549.860, 410.025, 52903.554 25/05/13,15:54:04,12,09,1, 11.9,1,1, 10.818, 10549.857, 410.043, 52903.536 25/05/13,15:54:04,13,09,1, 11.9,1,1, 10.818, 10549.862, 410.042, 52903.567 25/05/13,15:54:04,14,09,1, 11.9,1,1, 10.818, 10549.875, 410.039, 52903.525 25/05/13,15:54:04,15,09,1, 11.9,1,1, 10.818, 10549.857, 410.033, 52903.473 25/05/13,15:54:04,16,09,1, 11.9,1,1, 10.818, 10549.847, 410.058, 52903.532 25/05/13,15:54:04,17,09,1, 11.9,1,1, 10.818, 10549.867, 410.017, 52903.491 25/05/13,15:54:04,18,09,1, 11.9,1,1, 10.818, 10549.835, 410.032, 52903.471 25/05/13,15:54:04,19,09,1, 11.9,1,1, 10.818, 10549.833, 410.047, 52903.533 25/05/13,15:54:05,00,10,1, 11.9,1,1, 10.820, 10549.833, 410.047, 52903.533 25/05/13,15:54:05,01,10,1, 11.9,1,1, 10.820, 10549.842, 410.049, 52903.465 25/05/13,15:54:05,02,10,1, 11.9,1,1, 10.820, 10549.859, 410.025, 52903.513 25/05/13,15:54:05,03,10,1, 11.9,1,1, 10.820, 10549.857, 410.034, 52903.494 25/05/13,15:54:05,04,10,1, 11.9,1,1, 10.820, 10549.859, 410.048, 52903.476 25/05/13,15:54:05,05,10,1, 11.9,1,1, 10.820, 10549.850, 410.054, 52903.502 25/05/13,15:54:05,06,10,1, 11.9,1,1, 10.820, 10549.842, 410.035, 52903.527 25/05/13,15:54:05,07,10,1, 11.9,1,1, 10.820, 10549.841, 410.031, 52903.492 25/05/13,15:54:05,08,10,1, 11.9,1,1, 10.820, 10549.832, 410.041, 52903.491 25/05/13,15:54:05,09,10,1, 11.9,1,1, 10.820, 10549.851, 410.066, 52903.542 25/05/13,15:54:05,10,10,1, 11.9,1,1, 10.820, 10549.869, 410.038, 52903.541 25/05/13,15:54:05,11,10,1, 11.9,1,1, 10.820, 10549.842, 410.042, 52903.498 25/05/13,15:54:05,12,10,1, 11.9,1,1, 10.820, 10549.855, 410.015, 52903.470 25/05/13,15:54:05,13,10,1, 11.9,1,1, 10.820, 10549.834, 410.046, 52903.464 25/05/13,15:54:05,14,10,1, 11.9,1,1, 10.820, 10549.832, 410.029, 52903.518 25/05/13,15:54:05,15,10,1, 11.9,1,1, 10.820, 10549.824, 410.037, 52903.510 25/05/13,15:54:05,16,10,1, 11.9,1,1, 10.820, 10549.834, 410.030, 52903.544 25/05/13,15:54:05,17,10,1, 11.9,1,1, 10.820, 10549.842, 410.037, 52903.497 25/05/13,15:54:05,18,10,1, 11.9,1,1, 10.820, 10549.859, 410.049, 52903.500 25/05/13,15:54:05,19,10,1, 11.9,1,1, 10.820, 10549.861, 410.033, 52903.520 25/05/13,15:54:06,00,10,1, 12.0,1,1, 10.821, 10549.858, 410.033, 52903.520 25/05/13,15:54:06,01,10,1, 12.0,1,1, 10.821, 10549.816, 410.057, 52903.527 25/05/13,15:54:06,02,10,1, 12.0,1,1, 10.821, 10549.818, 410.061, 52903.525 25/05/13,15:54:06,03,10,1, 12.0,1,1, 10.821, 10549.810, 410.035, 52903.472 25/05/13,15:54:06,04,10,1, 12.0,1,1, 10.821, 10549.806, 410.045, 52903.513 25/05/13,15:54:06,05,10,1, 12.0,1,1, 10.821, 10549.842, 410.042, 52903.513 25/05/13,15:54:06,06,10,1, 12.0,1,1, 10.821, 10549.813, 410.030, 52903.446 25/05/13,15:54:06,07,10,1, 12.0,1,1, 10.821, 10549.783, 410.031, 52903.587 25/05/13,15:54:06,08,10,1, 12.0,1,1, 10.821, 10549.822, 410.037, 52903.435 25/05/13,15:54:06,09,10,1, 12.0,1,1, 10.821, 10549.809, 410.045, 52903.522 25/05/13,15:54:06,10,10,1, 12.0,1,1, 10.821, 10549.824, 410.027, 52903.468 25/05/13,15:54:06,11,10,1, 12.0,1,1, 10.821, 10549.812, 410.037, 52903.511 25/05/13,15:54:06,12,10,1, 12.0,1,1, 10.821, 10549.813, 410.051, 52903.539 25/05/13,15:54:06,13,10,1, 12.0,1,1, 10.821, 10549.811, 410.029, 52903.566 25/05/13,15:54:06,14,10,1, 12.0,1,1, 10.821, 10549.811, 410.020, 52903.514 25/05/13,15:54:06,15,10,1, 12.0,1,1, 10.821, 10549.822, 410.020, 52903.455 25/05/13,15:54:06,16,10,1, 12.0,1,1, 10.821, 10549.840, 410.036, 52903.476 25/05/13,15:54:06,17,10,1, 12.0,1,1, 10.821, 10549.833, 410.010, 52903.476 25/05/13,15:54:06,18,10,1, 12.0,1,1, 10.821, 10549.820, 410.031, 52903.463 25/05/13,15:54:06,19,10,1, 12.0,1,1, 10.821, 10549.819, 410.045, 52903.495 25/05/13,15:54:07,00,10,1, 12.0,1,1, 10.822, 10549.816, 410.045, 52903.495 25/05/13,15:54:07,01,10,1, 12.0,1,1, 10.822, 10549.823, 410.041, 52903.483 25/05/13,15:54:07,02,10,1, 12.0,1,1, 10.822, 10549.803, 410.041, 52903.498 25/05/13,15:54:07,03,10,1, 12.0,1,1, 10.822, 10549.826, 410.032, 52903.475 25/05/13,15:54:07,04,10,1, 12.0,1,1, 10.822, 10549.802, 410.039, 52903.501 25/05/13,15:54:07,05,10,1, 12.0,1,1, 10.822, 10549.800, 410.041, 52903.545 25/05/13,15:54:07,06,10,1, 12.0,1,1, 10.822, 10549.790, 410.047, 52903.492 25/05/13,15:54:07,07,10,1, 12.0,1,1, 10.822, 10549.804, 410.055, 52903.571 25/05/13,15:54:07,08,10,1, 12.0,1,1, 10.822, 10549.814, 410.046, 52903.568 25/05/13,15:54:07,09,10,1, 12.0,1,1, 10.822, 10549.792, 410.038, 52903.489 25/05/13,15:54:07,10,10,1, 12.0,1,1, 10.822, 10549.820, 410.033, 52903.452 25/05/13,15:54:07,11,10,1, 12.0,1,1, 10.822, 10549.806, 410.024, 52903.500 25/05/13,15:54:07,12,10,1, 12.0,1,1, 10.822, 10549.809, 410.028, 52903.501 25/05/13,15:54:07,13,10,1, 12.0,1,1, 10.822, 10549.804, 410.050, 52903.536 25/05/13,15:54:07,14,10,1, 12.0,1,1, 10.822, 10549.791, 410.052, 52903.549 25/05/13,15:54:07,15,10,1, 12.0,1,1, 10.822, 10549.807, 410.010, 52903.578 25/05/13,15:54:07,16,10,1, 12.0,1,1, 10.822, 10549.782, 410.013, 52903.526 25/05/13,15:54:07,17,10,1, 12.0,1,1, 10.822, 10549.797, 410.026, 52903.485 25/05/13,15:54:07,18,10,1, 12.0,1,1, 10.822, 10549.815, 409.999, 52903.501 25/05/13,15:54:07,19,10,1, 12.0,1,1, 10.822, 10549.779, 410.019, 52903.513 25/05/13,15:54:08,00,10,1, 11.9,1,1, 10.819, 10549.774, 410.019, 52903.513 25/05/13,15:54:08,01,10,1, 11.9,1,1, 10.819, 10549.801, 410.011, 52903.475 25/05/13,15:54:08,02,10,1, 11.9,1,1, 10.819, 10549.798, 410.040, 52903.549 25/05/13,15:54:08,03,10,1, 11.9,1,1, 10.819, 10549.792, 410.013, 52903.339 25/05/13,15:54:08,04,10,1, 11.9,1,1, 10.819, 10549.748, 410.009, 52903.526 25/05/13,15:54:08,05,10,1, 11.9,1,1, 10.819, 10549.782, 410.020, 52903.600 25/05/13,15:54:08,06,10,1, 11.9,1,1, 10.819, 10549.779, 410.004, 52903.510 25/05/13,15:54:08,07,10,1, 11.9,1,1, 10.819, 10549.781, 410.043, 52903.604 25/05/13,15:54:08,08,10,1, 11.9,1,1, 10.819, 10549.784, 410.042, 52903.578 25/05/13,15:54:08,09,10,1, 11.9,1,1, 10.819, 10549.777, 410.032, 52903.566 25/05/13,15:54:08,10,10,1, 11.9,1,1, 10.819, 10549.795, 410.008, 52903.492 25/05/13,15:54:08,11,10,1, 11.9,1,1, 10.819, 10549.797, 410.036, 52903.534 25/05/13,15:54:08,12,10,1, 11.9,1,1, 10.819, 10549.809, 410.024, 52903.544 25/05/13,15:54:08,13,10,1, 11.9,1,1, 10.819, 10549.785, 410.014, 52903.533 25/05/13,15:54:08,14,10,1, 11.9,1,1, 10.819, 10549.775, 409.981, 52903.517 25/05/13,15:54:08,15,10,1, 11.9,1,1, 10.819, 10549.787, 410.027, 52903.551 25/05/13,15:54:08,16,10,1, 11.9,1,1, 10.819, 10549.782, 410.009, 52903.545 25/05/13,15:54:08,17,10,1, 11.9,1,1, 10.819, 10549.803, 409.997, 52903.497 25/05/13,15:54:08,18,10,1, 11.9,1,1, 10.819, 10549.777, 410.000, 52903.573 25/05/13,15:54:08,19,10,1, 11.9,1,1, 10.819, 10549.775, 410.021, 52903.503 25/05/13,15:54:09,00,10,1, 11.9,1,1, 10.818, 10549.774, 410.021, 52903.503 25/05/13,15:54:09,01,10,1, 11.9,1,1, 10.818, 10549.780, 410.009, 52903.516 25/05/13,15:54:09,02,10,1, 11.9,1,1, 10.818, 10549.778, 410.011, 52903.538 25/05/13,15:54:09,03,10,1, 11.9,1,1, 10.818, 10549.785, 409.999, 52903.543 25/05/13,15:54:09,04,10,1, 11.9,1,1, 10.818, 10549.783, 410.027, 52903.513 25/05/13,15:54:09,05,10,1, 11.9,1,1, 10.818, 10549.772, 410.000, 52903.561 25/05/13,15:54:09,06,10,1, 11.9,1,1, 10.818, 10549.770, 410.024, 52903.516 25/05/13,15:54:09,07,10,1, 11.9,1,1, 10.818, 10549.759, 409.998, 52903.536 25/05/13,15:54:09,08,10,1, 11.9,1,1, 10.818, 10549.748, 410.000, 52903.535 25/05/13,15:54:09,09,10,1, 11.9,1,1, 10.818, 10549.766, 410.017, 52903.547 25/05/13,15:54:09,10,10,1, 11.9,1,1, 10.818, 10549.758, 410.008, 52903.583 25/05/13,15:54:09,11,10,1, 11.9,1,1, 10.818, 10549.767, 410.003, 52903.519 25/05/13,15:54:09,12,10,1, 11.9,1,1, 10.818, 10549.784, 409.999, 52903.527 25/05/13,15:54:09,13,10,1, 11.9,1,1, 10.818, 10549.778, 410.013, 52903.527 25/05/13,15:54:09,14,10,1, 11.9,1,1, 10.818, 10549.756, 410.008, 52903.553 25/05/13,15:54:09,15,10,1, 11.9,1,1, 10.818, 10549.750, 409.995, 52903.554 25/05/13,15:54:09,16,10,1, 11.9,1,1, 10.818, 10549.760, 410.006, 52903.485 25/05/13,15:54:09,17,10,1, 11.9,1,1, 10.818, 10549.755, 410.008, 52903.527 25/05/13,15:54:09,18,10,1, 11.9,1,1, 10.818, 10549.751, 410.014, 52903.577 25/05/13,15:54:09,19,10,1, 11.9,1,1, 10.818, 10549.775, 410.024, 52903.539 25/05/13,15:54:10,00,09,1, 12.0,1,1, 10.820, 10549.774, 410.024, 52903.539 25/05/13,15:54:10,01,09,1, 12.0,1,1, 10.820, 10549.736, 410.008, 52903.516 25/05/13,15:54:10,02,09,1, 12.0,1,1, 10.820, 10549.746, 409.971, 52903.479 25/05/13,15:54:10,03,09,1, 12.0,1,1, 10.820, 10549.757, 410.016, 52903.573 25/05/13,15:54:10,04,09,1, 12.0,1,1, 10.820, 10549.756, 409.990, 52903.553 25/05/13,15:54:10,05,09,1, 12.0,1,1, 10.820, 10549.732, 410.018, 52903.553 25/05/13,15:54:10,06,09,1, 12.0,1,1, 10.820, 10549.754, 410.004, 52903.588 25/05/13,15:54:10,07,09,1, 12.0,1,1, 10.820, 10549.750, 409.997, 52903.513 25/05/13,15:54:10,08,09,1, 12.0,1,1, 10.820, 10549.753, 409.992, 52903.514 25/05/13,15:54:10,09,09,1, 12.0,1,1, 10.820, 10549.748, 410.023, 52903.533 25/05/13,15:54:10,10,09,1, 12.0,1,1, 10.820, 10549.755, 410.010, 52903.491 25/05/13,15:54:10,11,09,1, 12.0,1,1, 10.820, 10549.747, 410.016, 52903.592 25/05/13,15:54:10,12,09,1, 12.0,1,1, 10.820, 10549.739, 410.002, 52903.555 25/05/13,15:54:10,13,09,1, 12.0,1,1, 10.820, 10549.777, 410.007, 52903.542 25/05/13,15:54:10,14,09,1, 12.0,1,1, 10.820, 10549.755, 409.993, 52903.555 25/05/13,15:54:10,15,09,1, 12.0,1,1, 10.820, 10549.748, 410.015, 52903.527 25/05/13,15:54:10,16,09,1, 12.0,1,1, 10.820, 10549.743, 410.017, 52903.565 25/05/13,15:54:10,17,09,1, 12.0,1,1, 10.820, 10549.755, 410.011, 52903.552 25/05/13,15:54:10,18,09,1, 12.0,1,1, 10.820, 10549.755, 410.017, 52903.558 25/05/13,15:54:10,19,09,1, 12.0,1,1, 10.820, 10549.735, 410.008, 52903.562 25/05/13,15:54:11,00,10,1, 11.9,1,1, 10.818, 10549.732, 410.008, 52903.562 25/05/13,15:54:11,01,10,1, 11.9,1,1, 10.818, 10549.763, 409.994, 52903.520 25/05/13,15:54:11,02,10,1, 11.9,1,1, 10.818, 10549.736, 410.022, 52903.542 25/05/13,15:54:11,03,10,1, 11.9,1,1, 10.818, 10549.733, 410.005, 52903.537 25/05/13,15:54:11,04,10,1, 11.9,1,1, 10.818, 10549.751, 409.998, 52903.580 25/05/13,15:54:11,05,10,1, 11.9,1,1, 10.818, 10549.757, 410.003, 52903.548 25/05/13,15:54:11,06,10,1, 11.9,1,1, 10.818, 10549.746, 410.006, 52903.514 25/05/13,15:54:11,07,10,1, 11.9,1,1, 10.818, 10549.753, 409.986, 52903.553 25/05/13,15:54:11,08,10,1, 11.9,1,1, 10.818, 10549.749, 409.978, 52903.522 25/05/13,15:54:11,09,10,1, 11.9,1,1, 10.818, 10549.734, 409.992, 52903.582 25/05/13,15:54:11,10,10,1, 11.9,1,1, 10.818, 10549.765, 410.006, 52903.536 25/05/13,15:54:11,11,10,1, 11.9,1,1, 10.818, 10549.747, 409.997, 52903.610 25/05/13,15:54:11,12,10,1, 11.9,1,1, 10.818, 10549.742, 409.977, 52903.562 25/05/13,15:54:11,13,10,1, 11.9,1,1, 10.818, 10549.748, 410.014, 52903.534 25/05/13,15:54:11,14,10,1, 11.9,1,1, 10.818, 10549.747, 409.993, 52903.576 25/05/13,15:54:11,15,10,1, 11.9,1,1, 10.818, 10549.746, 409.991, 52903.590 25/05/13,15:54:11,16,10,1, 11.9,1,1, 10.818, 10549.759, 409.997, 52903.539 25/05/13,15:54:11,17,10,1, 11.9,1,1, 10.818, 10549.740, 410.010, 52903.584 25/05/13,15:54:11,18,10,1, 11.9,1,1, 10.818, 10549.766, 409.979, 52903.510 25/05/13,15:54:11,19,10,1, 11.9,1,1, 10.818, 10549.757, 409.958, 52903.550 25/05/13,15:54:12,00,10,1, 11.9,1,1, 10.819, 10549.749, 409.958, 52903.550 25/05/13,15:54:12,01,10,1, 11.9,1,1, 10.819, 10549.741, 410.014, 52903.573 25/05/13,15:54:12,02,10,1, 11.9,1,1, 10.819, 10549.746, 409.985, 52903.492 25/05/13,15:54:12,03,10,1, 11.9,1,1, 10.819, 10549.742, 409.979, 52903.519 25/05/13,15:54:12,04,10,1, 11.9,1,1, 10.819, 10549.752, 410.004, 52903.513 25/05/13,15:54:12,05,10,1, 11.9,1,1, 10.819, 10549.749, 410.009, 52903.535 25/05/13,15:54:12,06,10,1, 11.9,1,1, 10.819, 10549.732, 410.013, 52903.600 25/05/13,15:54:12,07,10,1, 11.9,1,1, 10.819, 10549.754, 410.009, 52903.610 25/05/13,15:54:12,08,10,1, 11.9,1,1, 10.819, 10549.754, 410.010, 52903.547 25/05/13,15:54:12,09,10,1, 11.9,1,1, 10.819, 10549.772, 409.990, 52903.547 25/05/13,15:54:12,10,10,1, 11.9,1,1, 10.819, 10549.721, 409.995, 52903.535 25/05/13,15:54:12,11,10,1, 11.9,1,1, 10.819, 10549.733, 410.005, 52903.551 25/05/13,15:54:12,12,10,1, 11.9,1,1, 10.819, 10549.736, 410.001, 52903.539 25/05/13,15:54:12,13,10,1, 11.9,1,1, 10.819, 10549.737, 410.002, 52903.551 25/05/13,15:54:12,14,10,1, 11.9,1,1, 10.819, 10549.745, 409.990, 52903.582 25/05/13,15:54:12,15,10,1, 11.9,1,1, 10.819, 10549.731, 410.001, 52903.584 25/05/13,15:54:12,16,10,1, 11.9,1,1, 10.819, 10549.727, 409.979, 52903.605 25/05/13,15:54:12,17,10,1, 11.9,1,1, 10.819, 10549.768, 409.998, 52903.522 25/05/13,15:54:12,18,10,1, 11.9,1,1, 10.819, 10549.749, 409.996, 52903.549 25/05/13,15:54:12,19,10,1, 11.9,1,1, 10.819, 10549.744, 409.992, 52903.541 25/05/13,15:54:13,00,10,1, 11.9,1,1, 10.816, 10549.741, 409.992, 52903.541 25/05/13,15:54:13,01,10,1, 11.9,1,1, 10.816, 10549.728, 409.992, 52903.619 25/05/13,15:54:13,02,10,1, 11.9,1,1, 10.816, 10549.721, 410.017, 52903.595 25/05/13,15:54:13,03,10,1, 11.9,1,1, 10.816, 10549.748, 410.006, 52903.613 25/05/13,15:54:13,04,10,1, 11.9,1,1, 10.816, 10549.715, 410.010, 52903.580 25/05/13,15:54:13,05,10,1, 11.9,1,1, 10.816, 10549.730, 410.008, 52903.548 25/05/13,15:54:13,06,10,1, 11.9,1,1, 10.816, 10549.717, 410.005, 52903.618 25/05/13,15:54:13,07,10,1, 11.9,1,1, 10.816, 10549.740, 410.013, 52903.588 25/05/13,15:54:13,08,10,1, 11.9,1,1, 10.816, 10549.719, 410.004, 52903.590 25/05/13,15:54:13,09,10,1, 11.9,1,1, 10.816, 10549.724, 410.005, 52903.596 25/05/13,15:54:13,10,10,1, 11.9,1,1, 10.816, 10549.710, 409.999, 52903.524 25/05/13,15:54:13,11,10,1, 11.9,1,1, 10.816, 10549.718, 410.013, 52903.531 25/05/13,15:54:13,12,10,1, 11.9,1,1, 10.816, 10549.728, 409.998, 52903.538 25/05/13,15:54:13,13,10,1, 11.9,1,1, 10.816, 10549.706, 410.003, 52903.605 25/05/13,15:54:13,14,10,1, 11.9,1,1, 10.816, 10549.718, 410.010, 52903.538 25/05/13,15:54:13,15,10,1, 11.9,1,1, 10.816, 10549.735, 410.005, 52903.535 25/05/13,15:54:13,16,10,1, 11.9,1,1, 10.816, 10549.743, 410.011, 52903.546 25/05/13,15:54:13,17,10,1, 11.9,1,1, 10.816, 10549.723, 410.001, 52903.554 25/05/13,15:54:13,18,10,1, 11.9,1,1, 10.816, 10549.731, 410.020, 52903.564 25/05/13,15:54:13,19,10,1, 11.9,1,1, 10.816, 10549.709, 410.004, 52903.623 25/05/13,15:54:14,00,10,1, 11.9,1,1, 10.820, 10549.707, 410.004, 52903.623 25/05/13,15:54:14,01,10,1, 11.9,1,1, 10.820, 10549.741, 410.018, 52903.589 25/05/13,15:54:14,02,10,1, 11.9,1,1, 10.820, 10549.739, 409.998, 52903.563 25/05/13,15:54:14,03,10,1, 11.9,1,1, 10.820, 10549.701, 409.993, 52903.532 25/05/13,15:54:14,04,10,1, 11.9,1,1, 10.820, 10549.705, 409.991, 52903.574 25/05/13,15:54:14,05,10,1, 11.9,1,1, 10.820, 10549.720, 410.008, 52903.552 25/05/13,15:54:14,06,10,1, 11.9,1,1, 10.820, 10549.734, 409.983, 52903.521 25/05/13,15:54:14,07,10,1, 11.9,1,1, 10.820, 10549.717, 410.025, 52903.548 25/05/13,15:54:14,08,10,1, 11.9,1,1, 10.820, 10549.703, 410.011, 52903.522 25/05/13,15:54:14,09,10,1, 11.9,1,1, 10.820, 10549.697, 410.007, 52903.551 25/05/13,15:54:14,10,10,1, 11.9,1,1, 10.820, 10549.687, 409.998, 52903.514 25/05/13,15:54:14,11,10,1, 11.9,1,1, 10.820, 10549.722, 410.012, 52903.539 25/05/13,15:54:14,12,10,1, 11.9,1,1, 10.820, 10549.720, 409.989, 52903.567 25/05/13,15:54:14,13,10,1, 11.9,1,1, 10.820, 10549.694, 409.993, 52903.568 25/05/13,15:54:14,14,10,1, 11.9,1,1, 10.820, 10549.729, 410.038, 52903.542 25/05/13,15:54:14,15,10,1, 11.9,1,1, 10.820, 10549.725, 410.003, 52903.536 25/05/13,15:54:14,16,10,1, 11.9,1,1, 10.820, 10549.715, 409.984, 52903.548 25/05/13,15:54:14,17,10,1, 11.9,1,1, 10.820, 10549.706, 409.999, 52903.631 25/05/13,15:54:14,18,10,1, 11.9,1,1, 10.820, 10549.727, 410.016, 52903.563 25/05/13,15:54:14,19,10,1, 11.9,1,1, 10.820, 10549.704, 410.019, 52903.645 25/05/13,15:54:15,00,10,1, 11.9,1,1, 10.820, 10549.699, 410.019, 52903.645 25/05/13,15:54:15,01,10,1, 11.9,1,1, 10.820, 10549.697, 410.023, 52903.594 25/05/13,15:54:15,02,10,1, 11.9,1,1, 10.820, 10549.706, 409.992, 52903.569 25/05/13,15:54:15,03,10,1, 11.9,1,1, 10.820, 10549.690, 409.997, 52903.539 25/05/13,15:54:15,04,10,1, 11.9,1,1, 10.820, 10549.704, 410.010, 52903.516 25/05/13,15:54:15,05,10,1, 11.9,1,1, 10.820, 10549.710, 410.010, 52903.567 25/05/13,15:54:15,06,10,1, 11.9,1,1, 10.820, 10549.704, 409.999, 52903.526 25/05/13,15:54:15,07,10,1, 11.9,1,1, 10.820, 10549.701, 409.999, 52903.573 25/05/13,15:54:15,08,10,1, 11.9,1,1, 10.820, 10549.674, 409.999, 52903.554 25/05/13,15:54:15,09,10,1, 11.9,1,1, 10.820, 10549.705, 409.987, 52903.572 25/05/13,15:54:15,10,10,1, 11.9,1,1, 10.820, 10549.689, 409.995, 52903.566 25/05/13,15:54:15,11,10,1, 11.9,1,1, 10.820, 10549.694, 409.988, 52903.586 25/05/13,15:54:15,12,10,1, 11.9,1,1, 10.820, 10549.707, 410.000, 52903.532 25/05/13,15:54:15,13,10,1, 11.9,1,1, 10.820, 10549.676, 410.014, 52903.578 25/05/13,15:54:15,14,10,1, 11.9,1,1, 10.820, 10549.682, 410.002, 52903.611 25/05/13,15:54:15,15,10,1, 11.9,1,1, 10.820, 10549.694, 410.006, 52903.607 25/05/13,15:54:15,16,10,1, 11.9,1,1, 10.820, 10549.688, 410.017, 52903.578 25/05/13,15:54:15,17,10,1, 11.9,1,1, 10.820, 10549.656, 410.007, 52903.614 25/05/13,15:54:15,18,10,1, 11.9,1,1, 10.820, 10549.676, 410.018, 52903.542 25/05/13,15:54:15,19,10,1, 11.9,1,1, 10.820, 10549.689, 410.001, 52903.522 25/05/13,15:54:16,00,10,1, 11.9,1,1, 10.824, 10549.682, 410.001, 52903.522 25/05/13,15:54:16,01,10,1, 11.9,1,1, 10.824, 10549.693, 410.012, 52903.526 25/05/13,15:54:16,02,10,1, 11.9,1,1, 10.824, 10549.686, 410.021, 52903.556 25/05/13,15:54:16,03,10,1, 11.9,1,1, 10.824, 10549.673, 410.031, 52903.624 25/05/13,15:54:16,04,10,1, 11.9,1,1, 10.824, 10549.687, 409.995, 52903.556 25/05/13,15:54:16,05,10,1, 11.9,1,1, 10.824, 10549.690, 410.014, 52903.630 25/05/13,15:54:16,06,10,1, 11.9,1,1, 10.824, 10549.684, 409.990, 52903.556 25/05/13,15:54:16,07,10,1, 11.9,1,1, 10.824, 10549.671, 410.004, 52903.633 25/05/13,15:54:16,08,10,1, 11.9,1,1, 10.824, 10549.680, 410.033, 52903.549 25/05/13,15:54:16,09,10,1, 11.9,1,1, 10.824, 10549.659, 409.984, 52903.556 25/05/13,15:54:16,10,10,1, 11.9,1,1, 10.824, 10549.697, 410.018, 52903.559 25/05/13,15:54:16,11,10,1, 11.9,1,1, 10.824, 10549.663, 410.013, 52903.560 25/05/13,15:54:16,12,10,1, 11.9,1,1, 10.824, 10549.676, 409.995, 52903.554 25/05/13,15:54:16,13,10,1, 11.9,1,1, 10.824, 10549.663, 410.008, 52903.537 25/05/13,15:54:16,14,10,1, 11.9,1,1, 10.824, 10549.689, 410.031, 52903.527 25/05/13,15:54:16,15,10,1, 11.9,1,1, 10.824, 10549.672, 410.030, 52903.684 25/05/13,15:54:16,16,10,1, 11.9,1,1, 10.824, 10549.667, 410.016, 52903.562 25/05/13,15:54:16,17,10,1, 11.9,1,1, 10.824, 10549.657, 410.008, 52903.564 25/05/13,15:54:16,18,10,1, 11.9,1,1, 10.824, 10549.645, 409.999, 52903.503 25/05/13,15:54:16,19,10,1, 11.9,1,1, 10.824, 10549.658, 410.006, 52903.567 25/05/13,15:54:17,00,10,1, 12.0,1,1, 10.820, 10549.657, 410.006, 52903.567 25/05/13,15:54:17,01,10,1, 12.0,1,1, 10.820, 10549.663, 410.000, 52903.583 25/05/13,15:54:17,02,10,1, 12.0,1,1, 10.820, 10549.672, 410.026, 52903.528 25/05/13,15:54:17,03,10,1, 12.0,1,1, 10.820, 10549.661, 409.971, 52903.629 25/05/13,15:54:17,04,10,1, 12.0,1,1, 10.820, 10549.675, 409.995, 52903.544 25/05/13,15:54:17,05,10,1, 12.0,1,1, 10.820, 10549.651, 409.984, 52903.549 25/05/13,15:54:17,06,10,1, 12.0,1,1, 10.820, 10549.701, 409.990, 52903.569 25/05/13,15:54:17,07,10,1, 12.0,1,1, 10.820, 10549.652, 410.005, 52903.552 25/05/13,15:54:17,08,10,1, 12.0,1,1, 10.820, 10549.650, 409.977, 52903.579 25/05/13,15:54:17,09,10,1, 12.0,1,1, 10.820, 10549.686, 409.985, 52903.562 25/05/13,15:54:17,10,10,1, 12.0,1,1, 10.820, 10549.668, 409.987, 52903.544 25/05/13,15:54:17,11,10,1, 12.0,1,1, 10.820, 10549.658, 410.006, 52903.548 25/05/13,15:54:17,12,10,1, 12.0,1,1, 10.820, 10549.656, 409.989, 52903.577 25/05/13,15:54:17,13,10,1, 12.0,1,1, 10.820, 10549.687, 409.992, 52903.552 25/05/13,15:54:17,14,10,1, 12.0,1,1, 10.820, 10549.641, 409.988, 52903.626 25/05/13,15:54:17,15,10,1, 12.0,1,1, 10.820, 10549.657, 409.989, 52903.580 25/05/13,15:54:17,16,10,1, 12.0,1,1, 10.820, 10549.659, 409.996, 52903.623 25/05/13,15:54:17,17,10,1, 12.0,1,1, 10.820, 10549.666, 409.999, 52903.590 25/05/13,15:54:17,18,10,1, 12.0,1,1, 10.820, 10549.647, 410.011, 52903.544 25/05/13,15:54:17,19,10,1, 12.0,1,1, 10.820, 10549.654, 410.017, 52903.588 25/05/13,15:54:18,00,10,1, 11.9,1,1, 10.824, 10549.649, 410.017, 52903.588 25/05/13,15:54:18,01,10,1, 11.9,1,1, 10.824, 10549.630, 409.984, 52903.626 25/05/13,15:54:18,02,10,1, 11.9,1,1, 10.824, 10549.651, 410.001, 52903.596 25/05/13,15:54:18,03,10,1, 11.9,1,1, 10.824, 10549.641, 409.990, 52903.526 25/05/13,15:54:18,04,10,1, 11.9,1,1, 10.824, 10549.653, 410.000, 52903.633 25/05/13,15:54:18,05,10,1, 11.9,1,1, 10.824, 10549.609, 410.000, 52903.451 25/05/13,15:54:18,06,10,1, 11.9,1,1, 10.824, 10549.666, 409.998, 52903.513 25/05/13,15:54:18,07,10,1, 11.9,1,1, 10.824, 10549.617, 410.001, 52903.546 25/05/13,15:54:18,08,10,1, 11.9,1,1, 10.824, 10549.647, 409.983, 52903.567 25/05/13,15:54:18,09,10,1, 11.9,1,1, 10.824, 10549.638, 409.990, 52903.612 25/05/13,15:54:18,10,10,1, 11.9,1,1, 10.824, 10549.663, 409.981, 52903.539 25/05/13,15:54:18,11,10,1, 11.9,1,1, 10.824, 10549.660, 409.987, 52903.568 25/05/13,15:54:18,12,10,1, 11.9,1,1, 10.824, 10549.636, 409.994, 52903.628 25/05/13,15:54:18,13,10,1, 11.9,1,1, 10.824, 10549.621, 409.999, 52903.578 25/05/13,15:54:18,14,10,1, 11.9,1,1, 10.824, 10549.658, 410.004, 52903.628 25/05/13,15:54:18,15,10,1, 11.9,1,1, 10.824, 10549.635, 409.985, 52903.622 25/05/13,15:54:18,16,10,1, 11.9,1,1, 10.824, 10549.623, 409.985, 52903.613 25/05/13,15:54:18,17,10,1, 11.9,1,1, 10.824, 10549.647, 409.998, 52903.634 25/05/13,15:54:18,18,10,1, 11.9,1,1, 10.824, 10549.630, 409.970, 52903.673 25/05/13,15:54:18,19,10,1, 11.9,1,1, 10.824, 10549.631, 410.001, 52903.606 25/05/13,15:54:19,00,10,1, 11.9,1,1, 10.816, 10549.624, 410.001, 52903.606 25/05/13,15:54:19,01,10,1, 11.9,1,1, 10.816, 10549.651, 409.993, 52903.595 25/05/13,15:54:19,02,10,1, 11.9,1,1, 10.816, 10549.648, 409.972, 52903.692 25/05/13,15:54:19,03,10,1, 11.9,1,1, 10.816, 10549.645, 409.960, 52903.624 25/05/13,15:54:19,04,10,1, 11.9,1,1, 10.816, 10549.646, 409.977, 52903.594 25/05/13,15:54:19,05,10,1, 11.9,1,1, 10.816, 10549.648, 409.993, 52903.575 25/05/13,15:54:19,06,10,1, 11.9,1,1, 10.816, 10549.644, 409.984, 52903.644 25/05/13,15:54:19,07,10,1, 11.9,1,1, 10.816, 10549.674, 409.989, 52903.558 25/05/13,15:54:19,08,10,1, 11.9,1,1, 10.816, 10549.671, 409.996, 52903.627 25/05/13,15:54:19,09,10,1, 11.9,1,1, 10.816, 10549.640, 409.984, 52903.604 25/05/13,15:54:19,10,10,1, 11.9,1,1, 10.816, 10549.633, 409.996, 52903.592 25/05/13,15:54:19,11,10,1, 11.9,1,1, 10.816, 10549.641, 409.988, 52903.599 25/05/13,15:54:19,12,10,1, 11.9,1,1, 10.816, 10549.648, 409.987, 52903.637 25/05/13,15:54:19,13,10,1, 11.9,1,1, 10.816, 10549.649, 409.974, 52903.621 25/05/13,15:54:19,14,10,1, 11.9,1,1, 10.816, 10549.630, 409.988, 52903.596 25/05/13,15:54:19,15,10,1, 11.9,1,1, 10.816, 10549.647, 409.971, 52903.608 25/05/13,15:54:19,16,10,1, 11.9,1,1, 10.816, 10549.635, 409.992, 52903.644 25/05/13,15:54:19,17,10,1, 11.9,1,1, 10.816, 10549.634, 409.987, 52903.654 25/05/13,15:54:19,18,10,1, 11.9,1,1, 10.816, 10549.646, 409.977, 52903.594 25/05/13,15:54:19,19,10,1, 11.9,1,1, 10.816, 10549.652, 409.948, 52903.660 25/05/13,15:54:20,00,09,1, 11.9,1,1, 10.818, 10549.649, 409.948, 52903.660 25/05/13,15:54:20,01,09,1, 11.9,1,1, 10.818, 10549.651, 409.974, 52903.609 25/05/13,15:54:20,02,09,1, 11.9,1,1, 10.818, 10549.624, 409.996, 52903.562 25/05/13,15:54:20,03,09,1, 11.9,1,1, 10.818, 10549.665, 409.989, 52903.689 25/05/13,15:54:20,04,09,1, 11.9,1,1, 10.818, 10549.658, 409.971, 52903.626 25/05/13,15:54:20,05,09,1, 11.9,1,1, 10.818, 10549.650, 409.961, 52903.644 25/05/13,15:54:20,06,09,1, 11.9,1,1, 10.818, 10549.620, 409.962, 52903.622 25/05/13,15:54:20,07,09,1, 11.9,1,1, 10.818, 10549.612, 409.958, 52903.601 25/05/13,15:54:20,08,09,1, 11.9,1,1, 10.818, 10549.636, 409.983, 52903.626 25/05/13,15:54:20,09,09,1, 11.9,1,1, 10.818, 10549.639, 409.988, 52903.644 25/05/13,15:54:20,10,09,1, 11.9,1,1, 10.818, 10549.635, 409.967, 52903.619 25/05/13,15:54:20,11,09,1, 11.9,1,1, 10.818, 10549.634, 409.987, 52903.656 25/05/13,15:54:20,12,09,1, 11.9,1,1, 10.818, 10549.661, 409.982, 52903.670 25/05/13,15:54:20,13,09,1, 11.9,1,1, 10.818, 10549.660, 409.977, 52903.549 25/05/13,15:54:20,14,09,1, 11.9,1,1, 10.818, 10549.646, 409.972, 52903.580 25/05/13,15:54:20,15,09,1, 11.9,1,1, 10.818, 10549.638, 410.005, 52903.705 25/05/13,15:54:20,16,09,1, 11.9,1,1, 10.818, 10549.648, 409.968, 52903.542 25/05/13,15:54:20,17,09,1, 11.9,1,1, 10.818, 10549.624, 409.992, 52903.663 25/05/13,15:54:20,18,09,1, 11.9,1,1, 10.818, 10549.637, 409.994, 52903.620 25/05/13,15:54:20,19,09,1, 11.9,1,1, 10.818, 10549.657, 409.987, 52903.641 25/05/13,15:54:21,00,09,1, 12.0,1,1, 10.820, 10549.649, 409.987, 52903.641 25/05/13,15:54:21,01,09,1, 12.0,1,1, 10.820, 10549.622, 409.992, 52903.659 25/05/13,15:54:21,02,09,1, 12.0,1,1, 10.820, 10549.618, 409.971, 52903.583 25/05/13,15:54:21,03,09,1, 12.0,1,1, 10.820, 10549.638, 409.966, 52903.677 25/05/13,15:54:21,04,09,1, 12.0,1,1, 10.820, 10549.638, 409.987, 52903.684 25/05/13,15:54:21,05,09,1, 12.0,1,1, 10.820, 10549.641, 409.976, 52903.644 25/05/13,15:54:21,06,09,1, 12.0,1,1, 10.820, 10549.601, 409.976, 52903.732 25/05/13,15:54:21,07,09,1, 12.0,1,1, 10.820, 10549.643, 409.944, 52903.570 25/05/13,15:54:21,08,09,1, 12.0,1,1, 10.820, 10549.623, 409.961, 52903.694 25/05/13,15:54:21,09,09,1, 12.0,1,1, 10.820, 10549.634, 409.962, 52903.603 25/05/13,15:54:21,10,09,1, 12.0,1,1, 10.820, 10549.603, 409.955, 52903.620 25/05/13,15:54:21,11,09,1, 12.0,1,1, 10.820, 10549.635, 409.942, 52903.603 25/05/13,15:54:21,12,09,1, 12.0,1,1, 10.820, 10549.611, 409.956, 52903.654 25/05/13,15:54:21,13,09,1, 12.0,1,1, 10.820, 10549.642, 409.969, 52903.660 25/05/13,15:54:21,14,09,1, 12.0,1,1, 10.820, 10549.617, 409.946, 52903.668 25/05/13,15:54:21,15,09,1, 12.0,1,1, 10.820, 10549.631, 409.947, 52903.631 25/05/13,15:54:21,16,09,1, 12.0,1,1, 10.820, 10549.636, 409.955, 52903.619 25/05/13,15:54:21,17,09,1, 12.0,1,1, 10.820, 10549.620, 409.944, 52903.648 25/05/13,15:54:21,18,09,1, 12.0,1,1, 10.820, 10549.650, 409.931, 52903.499 25/05/13,15:54:21,19,09,1, 12.0,1,1, 10.820, 10549.597, 409.960, 52903.660 25/05/13,15:54:22,00,10,1, 11.9,1,1, 10.817, 10549.591, 409.960, 52903.660 25/05/13,15:54:22,01,10,1, 11.9,1,1, 10.817, 10549.634, 409.947, 52903.653 25/05/13,15:54:22,02,10,1, 11.9,1,1, 10.817, 10549.608, 409.974, 52903.701 25/05/13,15:54:22,03,10,1, 11.9,1,1, 10.817, 10549.622, 409.949, 52903.613 25/05/13,15:54:22,04,10,1, 11.9,1,1, 10.817, 10549.616, 409.948, 52903.615 25/05/13,15:54:22,05,10,1, 11.9,1,1, 10.817, 10549.627, 409.951, 52903.673 25/05/13,15:54:22,06,10,1, 11.9,1,1, 10.817, 10549.602, 409.945, 52903.580 25/05/13,15:54:22,07,10,1, 11.9,1,1, 10.817, 10549.632, 409.960, 52903.634 25/05/13,15:54:22,08,10,1, 11.9,1,1, 10.817, 10549.601, 409.942, 52903.619 25/05/13,15:54:22,09,10,1, 11.9,1,1, 10.817, 10549.629, 409.951, 52903.632 25/05/13,15:54:22,10,10,1, 11.9,1,1, 10.817, 10549.623, 409.943, 52903.634 25/05/13,15:54:22,11,10,1, 11.9,1,1, 10.817, 10549.650, 409.936, 52903.636 25/05/13,15:54:22,12,10,1, 11.9,1,1, 10.817, 10549.636, 409.964, 52903.637 25/05/13,15:54:22,13,10,1, 11.9,1,1, 10.817, 10549.611, 409.945, 52903.623 25/05/13,15:54:22,14,10,1, 11.9,1,1, 10.817, 10549.640, 409.956, 52903.628 25/05/13,15:54:22,15,10,1, 11.9,1,1, 10.817, 10549.630, 409.960, 52903.642 25/05/13,15:54:22,16,10,1, 11.9,1,1, 10.817, 10549.645, 409.927, 52903.637 25/05/13,15:54:22,17,10,1, 11.9,1,1, 10.817, 10549.636, 409.942, 52903.638 25/05/13,15:54:22,18,10,1, 11.9,1,1, 10.817, 10549.619, 409.969, 52903.676 25/05/13,15:54:22,19,10,1, 11.9,1,1, 10.817, 10549.621, 409.949, 52903.603 25/05/13,15:54:23,00,10,1, 11.9,1,1, 10.819, 10549.616, 409.949, 52903.603 25/05/13,15:54:23,01,10,1, 11.9,1,1, 10.819, 10549.633, 409.938, 52903.616 25/05/13,15:54:23,02,10,1, 11.9,1,1, 10.819, 10549.618, 409.948, 52903.626 25/05/13,15:54:23,03,10,1, 11.9,1,1, 10.819, 10549.624, 409.940, 52903.575 25/05/13,15:54:23,04,10,1, 11.9,1,1, 10.819, 10549.618, 409.949, 52903.610 25/05/13,15:54:23,05,10,1, 11.9,1,1, 10.819, 10549.626, 409.967, 52903.646 25/05/13,15:54:23,06,10,1, 11.9,1,1, 10.819, 10549.591, 409.932, 52903.601 25/05/13,15:54:23,07,10,1, 11.9,1,1, 10.819, 10549.612, 409.944, 52903.672 25/05/13,15:54:23,08,10,1, 11.9,1,1, 10.819, 10549.621, 409.969, 52903.644 25/05/13,15:54:23,09,10,1, 11.9,1,1, 10.819, 10549.608, 409.946, 52903.646 25/05/13,15:54:23,10,10,1, 11.9,1,1, 10.819, 10549.601, 409.931, 52903.614 25/05/13,15:54:23,11,10,1, 11.9,1,1, 10.819, 10549.623, 409.944, 52903.616 25/05/13,15:54:23,12,10,1, 11.9,1,1, 10.819, 10549.599, 409.949, 52903.620 25/05/13,15:54:23,13,10,1, 11.9,1,1, 10.819, 10549.628, 409.930, 52903.571 25/05/13,15:54:23,14,10,1, 11.9,1,1, 10.819, 10549.619, 409.917, 52903.620 25/05/13,15:54:23,15,10,1, 11.9,1,1, 10.819, 10549.623, 409.949, 52903.593 25/05/13,15:54:23,16,10,1, 11.9,1,1, 10.819, 10549.619, 409.923, 52903.629 25/05/13,15:54:23,17,10,1, 11.9,1,1, 10.819, 10549.618, 409.950, 52903.667 25/05/13,15:54:23,18,10,1, 11.9,1,1, 10.819, 10549.614, 409.939, 52903.716 25/05/13,15:54:23,19,10,1, 11.9,1,1, 10.819, 10549.636, 409.941, 52903.703 25/05/13,15:54:24,00,10,1, 11.9,1,1, 10.814, 10549.632, 409.941, 52903.703 25/05/13,15:54:24,01,10,1, 11.9,1,1, 10.814, 10549.636, 409.938, 52903.682 25/05/13,15:54:24,02,10,1, 11.9,1,1, 10.814, 10549.625, 409.927, 52903.649 25/05/13,15:54:24,03,10,1, 11.9,1,1, 10.814, 10549.606, 409.952, 52903.653 25/05/13,15:54:24,04,10,1, 11.9,1,1, 10.814, 10549.609, 409.927, 52903.613 25/05/13,15:54:24,05,10,1, 11.9,1,1, 10.814, 10549.598, 409.938, 52903.658 25/05/13,15:54:24,06,10,1, 11.9,1,1, 10.814, 10549.622, 409.937, 52903.678 25/05/13,15:54:24,07,10,1, 11.9,1,1, 10.814, 10549.622, 409.919, 52903.550 25/05/13,15:54:24,08,10,1, 11.9,1,1, 10.814, 10549.618, 409.951, 52903.722 25/05/13,15:54:24,09,10,1, 11.9,1,1, 10.814, 10549.597, 409.929, 52903.684 25/05/13,15:54:24,10,10,1, 11.9,1,1, 10.814, 10549.616, 409.931, 52903.595 25/05/13,15:54:24,11,10,1, 11.9,1,1, 10.814, 10549.603, 409.915, 52903.657 25/05/13,15:54:24,12,10,1, 11.9,1,1, 10.814, 10549.608, 409.935, 52903.670 25/05/13,15:54:24,13,10,1, 11.9,1,1, 10.814, 10549.601, 409.928, 52903.651 25/05/13,15:54:24,14,10,1, 11.9,1,1, 10.814, 10549.617, 409.946, 52903.675 25/05/13,15:54:24,15,10,1, 11.9,1,1, 10.814, 10549.612, 409.919, 52903.605 25/05/13,15:54:24,16,10,1, 11.9,1,1, 10.814, 10549.628, 409.904, 52903.571 25/05/13,15:54:24,17,10,1, 11.9,1,1, 10.814, 10549.625, 409.941, 52903.571 25/05/13,15:54:24,18,10,1, 11.9,1,1, 10.814, 10549.613, 409.910, 52903.642 25/05/13,15:54:24,19,10,1, 11.9,1,1, 10.814, 10549.585, 409.936, 52903.631 25/05/13,15:54:25,00,10,1, 11.9,1,1, 10.817, 10549.582, 409.936, 52903.631 25/05/13,15:54:25,01,10,1, 11.9,1,1, 10.817, 10549.651, 409.943, 52903.645 25/05/13,15:54:25,02,10,1, 11.9,1,1, 10.817, 10549.639, 409.917, 52903.674 25/05/13,15:54:25,03,10,1, 11.9,1,1, 10.817, 10549.615, 409.940, 52903.677 25/05/13,15:54:25,04,10,1, 11.9,1,1, 10.817, 10549.596, 409.949, 52903.635 25/05/13,15:54:25,05,10,1, 11.9,1,1, 10.817, 10549.597, 409.919, 52903.729 25/05/13,15:54:25,06,10,1, 11.9,1,1, 10.817, 10549.610, 409.936, 52903.711 25/05/13,15:54:25,07,10,1, 11.9,1,1, 10.817, 10549.608, 409.929, 52903.683 25/05/13,15:54:25,08,10,1, 11.9,1,1, 10.817, 10549.609, 409.943, 52903.630 25/05/13,15:54:25,09,10,1, 11.9,1,1, 10.817, 10549.620, 409.919, 52903.650 25/05/13,15:54:25,10,10,1, 11.9,1,1, 10.817, 10549.600, 409.932, 52903.655 25/05/13,15:54:25,11,10,1, 11.9,1,1, 10.817, 10549.608, 409.924, 52903.597 25/05/13,15:54:25,12,10,1, 11.9,1,1, 10.817, 10549.609, 409.914, 52903.654 25/05/13,15:54:25,13,10,1, 11.9,1,1, 10.817, 10549.605, 409.915, 52903.701 25/05/13,15:54:25,14,10,1, 11.9,1,1, 10.817, 10549.605, 409.899, 52903.681 25/05/13,15:54:25,15,10,1, 11.9,1,1, 10.817, 10549.594, 409.915, 52903.677 25/05/13,15:54:25,16,10,1, 11.9,1,1, 10.817, 10549.587, 409.924, 52903.667 25/05/13,15:54:25,17,10,1, 11.9,1,1, 10.817, 10549.614, 409.929, 52903.642 25/05/13,15:54:25,18,10,1, 11.9,1,1, 10.817, 10549.599, 409.911, 52903.602 25/05/13,15:54:25,19,10,1, 11.9,1,1, 10.817, 10549.599, 409.914, 52903.626 25/05/13,15:54:26,00,09,1, 12.0,1,1, 10.821, 10549.599, 409.914, 52903.626 25/05/13,15:54:26,01,09,1, 12.0,1,1, 10.821, 10549.607, 409.924, 52903.678 25/05/13,15:54:26,02,09,1, 12.0,1,1, 10.821, 10549.600, 409.922, 52903.670 25/05/13,15:54:26,03,09,1, 12.0,1,1, 10.821, 10549.593, 409.930, 52903.664 25/05/13,15:54:26,04,09,1, 12.0,1,1, 10.821, 10549.602, 409.926, 52903.665 25/05/13,15:54:26,05,09,1, 12.0,1,1, 10.821, 10549.608, 409.915, 52903.670 25/05/13,15:54:26,06,09,1, 12.0,1,1, 10.821, 10549.595, 409.919, 52903.661 25/05/13,15:54:26,07,09,1, 12.0,1,1, 10.821, 10549.598, 409.891, 52903.632 25/05/13,15:54:26,08,09,1, 12.0,1,1, 10.821, 10549.588, 409.908, 52903.658 25/05/13,15:54:26,09,09,1, 12.0,1,1, 10.821, 10549.602, 409.934, 52903.665 25/05/13,15:54:26,10,09,1, 12.0,1,1, 10.821, 10549.604, 409.921, 52903.681 25/05/13,15:54:26,11,09,1, 12.0,1,1, 10.821, 10549.594, 409.921, 52903.614 25/05/13,15:54:26,12,09,1, 12.0,1,1, 10.821, 10549.604, 409.922, 52903.603 25/05/13,15:54:26,13,09,1, 12.0,1,1, 10.821, 10549.609, 409.915, 52903.652 25/05/13,15:54:26,14,09,1, 12.0,1,1, 10.821, 10549.602, 409.905, 52903.572 25/05/13,15:54:26,15,09,1, 12.0,1,1, 10.821, 10549.589, 409.937, 52903.683 25/05/13,15:54:26,16,09,1, 12.0,1,1, 10.821, 10549.610, 409.935, 52903.653 25/05/13,15:54:26,17,09,1, 12.0,1,1, 10.821, 10549.604, 409.931, 52903.653 25/05/13,15:54:26,18,09,1, 12.0,1,1, 10.821, 10549.601, 409.905, 52903.597 25/05/13,15:54:26,19,09,1, 12.0,1,1, 10.821, 10549.567, 409.912, 52903.721 25/05/13,15:54:27,00,11,1, 11.9,1,1, 10.814, 10549.566, 409.912, 52903.721 25/05/13,15:54:27,01,11,1, 11.9,1,1, 10.814, 10549.590, 409.913, 52903.662 25/05/13,15:54:27,02,11,1, 11.9,1,1, 10.814, 10549.584, 409.925, 52903.786 25/05/13,15:54:27,03,11,1, 11.9,1,1, 10.814, 10549.587, 409.923, 52903.706 25/05/13,15:54:27,04,11,1, 11.9,1,1, 10.814, 10549.574, 409.916, 52903.719 25/05/13,15:54:27,05,11,1, 11.9,1,1, 10.814, 10549.586, 409.919, 52903.704 25/05/13,15:54:27,06,11,1, 11.9,1,1, 10.814, 10549.566, 409.910, 52903.690 25/05/13,15:54:27,07,11,1, 11.9,1,1, 10.814, 10549.570, 409.876, 52903.638 25/05/13,15:54:27,08,11,1, 11.9,1,1, 10.814, 10549.592, 409.916, 52903.619 25/05/13,15:54:27,09,11,1, 11.9,1,1, 10.814, 10549.586, 409.920, 52903.655 25/05/13,15:54:27,10,11,1, 11.9,1,1, 10.814, 10549.577, 409.908, 52903.588 25/05/13,15:54:27,11,11,1, 11.9,1,1, 10.814, 10549.575, 409.911, 52903.660 25/05/13,15:54:27,12,11,1, 11.9,1,1, 10.814, 10549.606, 409.875, 52903.609 25/05/13,15:54:27,13,11,1, 11.9,1,1, 10.814, 10549.571, 409.894, 52903.628 25/05/13,15:54:27,14,11,1, 11.9,1,1, 10.814, 10549.619, 409.919, 52903.669 25/05/13,15:54:27,15,11,1, 11.9,1,1, 10.814, 10549.584, 409.900, 52903.681 25/05/13,15:54:27,16,11,1, 11.9,1,1, 10.814, 10549.577, 409.905, 52903.588 25/05/13,15:54:27,17,11,1, 11.9,1,1, 10.814, 10549.581, 409.910, 52903.653 25/05/13,15:54:27,18,11,1, 11.9,1,1, 10.814, 10549.590, 409.890, 52903.575 25/05/13,15:54:27,19,11,1, 11.9,1,1, 10.814, 10549.603, 409.913, 52903.727 25/05/13,15:54:28,00,11,1, 12.0,1,1, 10.820, 10549.599, 409.913, 52903.727 25/05/13,15:54:28,01,11,1, 12.0,1,1, 10.820, 10549.572, 409.927, 52903.930 25/05/13,15:54:28,02,11,1, 12.0,1,1, 10.820, 10549.581, 409.905, 52903.692 25/05/13,15:54:28,03,11,1, 12.0,1,1, 10.820, 10549.612, 409.902, 52903.685 25/05/13,15:54:28,04,11,1, 12.0,1,1, 10.820, 10549.601, 409.882, 52903.680 25/05/13,15:54:28,05,11,1, 12.0,1,1, 10.820, 10549.591, 409.894, 52903.634 25/05/13,15:54:28,06,11,1, 12.0,1,1, 10.820, 10549.608, 409.884, 52903.640 25/05/13,15:54:28,07,11,1, 12.0,1,1, 10.820, 10549.592, 409.890, 52903.707 25/05/13,15:54:28,08,11,1, 12.0,1,1, 10.820, 10549.604, 409.890, 52903.607 25/05/13,15:54:28,09,11,1, 12.0,1,1, 10.820, 10549.575, 409.895, 52903.657 25/05/13,15:54:28,10,11,1, 12.0,1,1, 10.820, 10549.584, 409.864, 52903.623 25/05/13,15:54:28,11,11,1, 12.0,1,1, 10.820, 10549.612, 409.895, 52903.681 25/05/13,15:54:28,12,11,1, 12.0,1,1, 10.820, 10549.587, 409.900, 52903.625 25/05/13,15:54:28,13,11,1, 12.0,1,1, 10.820, 10549.582, 409.905, 52903.695 25/05/13,15:54:28,14,11,1, 12.0,1,1, 10.820, 10549.572, 409.913, 52903.687 25/05/13,15:54:28,15,11,1, 12.0,1,1, 10.820, 10549.581, 409.875, 52903.634 25/05/13,15:54:28,16,11,1, 12.0,1,1, 10.820, 10549.571, 409.872, 52903.637 25/05/13,15:54:28,17,11,1, 12.0,1,1, 10.820, 10549.563, 409.889, 52903.674 25/05/13,15:54:28,18,11,1, 12.0,1,1, 10.820, 10549.570, 409.891, 52903.657 25/05/13,15:54:28,19,11,1, 12.0,1,1, 10.820, 10549.585, 409.861, 52903.685 25/05/13,15:54:29,00,11,1, 11.9,1,1, 10.818, 10549.582, 409.861, 52903.685 25/05/13,15:54:29,01,11,1, 11.9,1,1, 10.818, 10549.573, 409.876, 52903.589 25/05/13,15:54:29,02,11,1, 11.9,1,1, 10.818, 10549.561, 409.906, 52903.603 25/05/13,15:54:29,03,11,1, 11.9,1,1, 10.818, 10549.570, 409.886, 52903.671 25/05/13,15:54:29,04,11,1, 11.9,1,1, 10.818, 10549.582, 409.893, 52903.626 25/05/13,15:54:29,05,11,1, 11.9,1,1, 10.818, 10549.592, 409.876, 52903.629 25/05/13,15:54:29,06,11,1, 11.9,1,1, 10.818, 10549.591, 409.881, 52903.664 25/05/13,15:54:29,07,11,1, 11.9,1,1, 10.818, 10549.576, 409.890, 52903.690 25/05/13,15:54:29,08,11,1, 11.9,1,1, 10.818, 10549.567, 409.884, 52903.685 25/05/13,15:54:29,09,11,1, 11.9,1,1, 10.818, 10549.575, 409.874, 52903.668 25/05/13,15:54:29,10,11,1, 11.9,1,1, 10.818, 10549.578, 409.885, 52903.658 25/05/13,15:54:29,11,11,1, 11.9,1,1, 10.818, 10549.576, 409.881, 52903.679 25/05/13,15:54:29,12,11,1, 11.9,1,1, 10.818, 10549.557, 409.896, 52903.591 25/05/13,15:54:29,13,11,1, 11.9,1,1, 10.818, 10549.608, 409.883, 52903.588 25/05/13,15:54:29,14,11,1, 11.9,1,1, 10.818, 10549.563, 409.883, 52903.641 25/05/13,15:54:29,15,11,1, 11.9,1,1, 10.818, 10549.567, 409.869, 52903.650 25/05/13,15:54:29,16,11,1, 11.9,1,1, 10.818, 10549.584, 409.860, 52903.594 25/05/13,15:54:29,17,11,1, 11.9,1,1, 10.818, 10549.551, 409.880, 52903.703 25/05/13,15:54:29,18,11,1, 11.9,1,1, 10.818, 10549.569, 409.883, 52903.729 25/05/13,15:54:29,19,11,1, 11.9,1,1, 10.818, 10549.597, 409.890, 52903.740 25/05/13,15:54:30,00,10,1, 11.9,1,1, 10.819, 10549.591, 409.890, 52903.740 25/05/13,15:54:30,01,10,1, 11.9,1,1, 10.819, 10549.573, 409.872, 52903.713 25/05/13,15:54:30,02,10,1, 11.9,1,1, 10.819, 10549.595, 409.902, 52903.692 25/05/13,15:54:30,03,10,1, 11.9,1,1, 10.819, 10549.578, 409.866, 52903.649 25/05/13,15:54:30,04,10,1, 11.9,1,1, 10.819, 10549.565, 409.870, 52903.688 25/05/13,15:54:30,05,10,1, 11.9,1,1, 10.819, 10549.581, 409.879, 52903.671 25/05/13,15:54:30,06,10,1, 11.9,1,1, 10.819, 10549.572, 409.870, 52903.680 25/05/13,15:54:30,07,10,1, 11.9,1,1, 10.819, 10549.569, 409.876, 52903.662 25/05/13,15:54:30,08,10,1, 11.9,1,1, 10.819, 10549.544, 409.857, 52903.612 25/05/13,15:54:30,09,10,1, 11.9,1,1, 10.819, 10549.570, 409.850, 52903.685 25/05/13,15:54:30,10,10,1, 11.9,1,1, 10.819, 10549.547, 409.851, 52903.689 25/05/13,15:54:30,11,10,1, 11.9,1,1, 10.819, 10549.552, 409.876, 52903.660 25/05/13,15:54:30,12,10,1, 11.9,1,1, 10.819, 10549.543, 409.876, 52903.651 25/05/13,15:54:30,13,10,1, 11.9,1,1, 10.819, 10549.557, 409.877, 52903.651 25/05/13,15:54:30,14,10,1, 11.9,1,1, 10.819, 10549.549, 409.887, 52903.634 25/05/13,15:54:30,15,10,1, 11.9,1,1, 10.819, 10549.562, 409.877, 52903.641 25/05/13,15:54:30,16,10,1, 11.9,1,1, 10.819, 10549.558, 409.869, 52903.671 25/05/13,15:54:30,17,10,1, 11.9,1,1, 10.819, 10549.583, 409.863, 52903.646 25/05/13,15:54:30,18,10,1, 11.9,1,1, 10.819, 10549.574, 409.852, 52903.676 25/05/13,15:54:30,19,10,1, 11.9,1,1, 10.819, 10549.571, 409.885, 52903.602 25/05/13,15:54:31,00,11,1, 12.0,1,1, 10.820, 10549.566, 409.885, 52903.602 25/05/13,15:54:31,01,11,1, 12.0,1,1, 10.820, 10549.534, 409.842, 52903.538 25/05/13,15:54:31,02,11,1, 12.0,1,1, 10.820, 10549.567, 409.851, 52903.709 25/05/13,15:54:31,03,11,1, 12.0,1,1, 10.820, 10549.584, 409.849, 52903.649 25/05/13,15:54:31,04,11,1, 12.0,1,1, 10.820, 10549.565, 409.872, 52903.646 25/05/13,15:54:31,05,11,1, 12.0,1,1, 10.820, 10549.571, 409.849, 52903.643 25/05/13,15:54:31,06,11,1, 12.0,1,1, 10.820, 10549.567, 409.889, 52903.619 25/05/13,15:54:31,07,11,1, 12.0,1,1, 10.820, 10549.568, 409.834, 52903.589 25/05/13,15:54:31,08,11,1, 12.0,1,1, 10.820, 10549.560, 409.876, 52903.760 25/05/13,15:54:31,09,11,1, 12.0,1,1, 10.820, 10549.566, 409.856, 52903.695 25/05/13,15:54:31,10,11,1, 12.0,1,1, 10.820, 10549.551, 409.854, 52903.664 25/05/13,15:54:31,11,11,1, 12.0,1,1, 10.820, 10549.561, 409.857, 52903.611 25/05/13,15:54:31,12,11,1, 12.0,1,1, 10.820, 10549.578, 409.836, 52903.596 25/05/13,15:54:31,13,11,1, 12.0,1,1, 10.820, 10549.548, 409.851, 52903.617 25/05/13,15:54:31,14,11,1, 12.0,1,1, 10.820, 10549.568, 409.861, 52903.697 25/05/13,15:54:31,15,11,1, 12.0,1,1, 10.820, 10549.546, 409.859, 52903.682 25/05/13,15:54:31,16,11,1, 12.0,1,1, 10.820, 10549.523, 409.837, 52903.631 25/05/13,15:54:31,17,11,1, 12.0,1,1, 10.820, 10549.548, 409.837, 52903.674 25/05/13,15:54:31,18,11,1, 12.0,1,1, 10.820, 10549.572, 409.864, 52903.643 25/05/13,15:54:31,19,11,1, 12.0,1,1, 10.820, 10549.540, 409.854, 52903.654 25/05/13,15:54:32,00,11,1, 12.0,1,1, 10.821, 10549.532, 409.854, 52903.654 25/05/13,15:54:32,01,11,1, 12.0,1,1, 10.821, 10549.566, 409.857, 52903.618 25/05/13,15:54:32,02,11,1, 12.0,1,1, 10.821, 10549.547, 409.876, 52903.751 25/05/13,15:54:32,03,11,1, 12.0,1,1, 10.821, 10549.569, 409.873, 52903.727 25/05/13,15:54:32,04,11,1, 12.0,1,1, 10.821, 10549.567, 409.842, 52903.682 25/05/13,15:54:32,05,11,1, 12.0,1,1, 10.821, 10549.564, 409.837, 52903.688 25/05/13,15:54:32,06,11,1, 12.0,1,1, 10.821, 10549.557, 409.863, 52903.706 25/05/13,15:54:32,07,11,1, 12.0,1,1, 10.821, 10549.563, 409.849, 52903.698 25/05/13,15:54:32,08,11,1, 12.0,1,1, 10.821, 10549.593, 409.857, 52903.659 25/05/13,15:54:32,09,11,1, 12.0,1,1, 10.821, 10549.566, 409.828, 52903.659 25/05/13,15:54:32,10,11,1, 12.0,1,1, 10.821, 10549.562, 409.847, 52903.689 25/05/13,15:54:32,11,11,1, 12.0,1,1, 10.821, 10549.574, 409.839, 52903.665 25/05/13,15:54:32,12,11,1, 12.0,1,1, 10.821, 10549.568, 409.841, 52903.684 25/05/13,15:54:32,13,11,1, 12.0,1,1, 10.821, 10549.582, 409.862, 52903.655 25/05/13,15:54:32,14,11,1, 12.0,1,1, 10.821, 10549.586, 409.843, 52903.689 25/05/13,15:54:32,15,11,1, 12.0,1,1, 10.821, 10549.574, 409.837, 52903.702 25/05/13,15:54:32,16,11,1, 12.0,1,1, 10.821, 10549.570, 409.830, 52903.644 25/05/13,15:54:32,17,11,1, 12.0,1,1, 10.821, 10549.576, 409.847, 52903.724 25/05/13,15:54:32,18,11,1, 12.0,1,1, 10.821, 10549.554, 409.833, 52903.706 25/05/13,15:54:32,19,11,1, 12.0,1,1, 10.821, 10549.537, 409.834, 52903.656 25/05/13,15:54:33,00,11,1, 12.0,1,1, 10.817, 10549.532, 409.834, 52903.656 25/05/13,15:54:33,01,11,1, 12.0,1,1, 10.817, 10549.553, 409.865, 52903.681 25/05/13,15:54:33,02,11,1, 12.0,1,1, 10.817, 10549.571, 409.822, 52903.662 25/05/13,15:54:33,03,11,1, 12.0,1,1, 10.817, 10549.578, 409.833, 52903.664 25/05/13,15:54:33,04,11,1, 12.0,1,1, 10.817, 10549.577, 409.842, 52903.723 25/05/13,15:54:33,05,11,1, 12.0,1,1, 10.817, 10549.591, 409.847, 52903.692 25/05/13,15:54:33,06,11,1, 12.0,1,1, 10.817, 10549.559, 409.817, 52903.674 25/05/13,15:54:33,07,11,1, 12.0,1,1, 10.817, 10549.578, 409.815, 52903.662 25/05/13,15:54:33,08,11,1, 12.0,1,1, 10.817, 10549.559, 409.831, 52903.709 25/05/13,15:54:33,09,11,1, 12.0,1,1, 10.817, 10549.583, 409.830, 52903.720 25/05/13,15:54:33,10,11,1, 12.0,1,1, 10.817, 10549.570, 409.844, 52903.684 25/05/13,15:54:33,11,11,1, 12.0,1,1, 10.817, 10549.570, 409.845, 52903.702 25/05/13,15:54:33,12,11,1, 12.0,1,1, 10.817, 10549.547, 409.831, 52903.716 25/05/13,15:54:33,13,11,1, 12.0,1,1, 10.817, 10549.570, 409.816, 52903.666 25/05/13,15:54:33,14,11,1, 12.0,1,1, 10.817, 10549.567, 409.851, 52903.673 25/05/13,15:54:33,15,11,1, 12.0,1,1, 10.817, 10549.560, 409.859, 52903.764 25/05/13,15:54:33,16,11,1, 12.0,1,1, 10.817, 10549.577, 409.853, 52903.744 25/05/13,15:54:33,17,11,1, 12.0,1,1, 10.817, 10549.541, 409.839, 52903.752 25/05/13,15:54:33,18,11,1, 12.0,1,1, 10.817, 10549.570, 409.839, 52903.705 25/05/13,15:54:33,19,11,1, 12.0,1,1, 10.817, 10549.583, 409.848, 52903.697 25/05/13,15:54:34,00,11,1, 12.0,1,1, 10.817, 10549.582, 409.848, 52903.697 25/05/13,15:54:34,01,11,1, 12.0,1,1, 10.817, 10549.575, 409.800, 52903.691 25/05/13,15:54:34,02,11,1, 12.0,1,1, 10.817, 10549.590, 409.853, 52903.673 25/05/13,15:54:34,03,11,1, 12.0,1,1, 10.817, 10549.559, 409.832, 52903.684 25/05/13,15:54:34,04,11,1, 12.0,1,1, 10.817, 10549.545, 409.855, 52903.717 25/05/13,15:54:34,05,11,1, 12.0,1,1, 10.817, 10549.571, 409.842, 52903.699 25/05/13,15:54:34,06,11,1, 12.0,1,1, 10.817, 10549.559, 409.830, 52903.716 25/05/13,15:54:34,07,11,1, 12.0,1,1, 10.817, 10549.561, 409.849, 52903.775 25/05/13,15:54:34,08,11,1, 12.0,1,1, 10.817, 10549.586, 409.843, 52903.765 25/05/13,15:54:34,09,11,1, 12.0,1,1, 10.817, 10549.559, 409.815, 52903.744 25/05/13,15:54:34,10,11,1, 12.0,1,1, 10.817, 10549.574, 409.823, 52903.696 25/05/13,15:54:34,11,11,1, 12.0,1,1, 10.817, 10549.579, 409.786, 52903.711 25/05/13,15:54:34,12,11,1, 12.0,1,1, 10.817, 10549.566, 409.813, 52903.701 25/05/13,15:54:34,13,11,1, 12.0,1,1, 10.817, 10549.562, 409.821, 52903.736 25/05/13,15:54:34,14,11,1, 12.0,1,1, 10.817, 10549.570, 409.846, 52903.748 25/05/13,15:54:34,15,11,1, 12.0,1,1, 10.817, 10549.569, 409.801, 52903.682 25/05/13,15:54:34,16,11,1, 12.0,1,1, 10.817, 10549.566, 409.815, 52903.673 25/05/13,15:54:34,17,11,1, 12.0,1,1, 10.817, 10549.562, 409.804, 52903.771 25/05/13,15:54:34,18,11,1, 12.0,1,1, 10.817, 10549.563, 409.818, 52903.668 25/05/13,15:54:34,19,11,1, 12.0,1,1, 10.817, 10549.555, 409.824, 52903.727 25/05/13,15:54:35,00,11,1, 12.0,1,1, 10.816, 10549.549, 409.824, 52903.727 25/05/13,15:54:35,01,11,1, 12.0,1,1, 10.816, 10549.553, 409.824, 52903.848 25/05/13,15:54:35,02,11,1, 12.0,1,1, 10.816, 10549.526, 409.837, 52903.754 25/05/13,15:54:35,03,11,1, 12.0,1,1, 10.816, 10549.543, 409.822, 52903.726 25/05/13,15:54:35,04,11,1, 12.0,1,1, 10.816, 10549.534, 409.836, 52903.780 25/05/13,15:54:35,05,11,1, 12.0,1,1, 10.816, 10549.578, 409.830, 52903.660 25/05/13,15:54:35,06,11,1, 12.0,1,1, 10.816, 10549.566, 409.815, 52903.739 25/05/13,15:54:35,07,11,1, 12.0,1,1, 10.816, 10549.566, 409.812, 52903.734 25/05/13,15:54:35,08,11,1, 12.0,1,1, 10.816, 10549.576, 409.835, 52903.682 25/05/13,15:54:35,09,11,1, 12.0,1,1, 10.816, 10549.563, 409.831, 52903.716 25/05/13,15:54:35,10,11,1, 12.0,1,1, 10.816, 10549.545, 409.821, 52903.699 25/05/13,15:54:35,11,11,1, 12.0,1,1, 10.816, 10549.570, 409.825, 52903.731 25/05/13,15:54:35,12,11,1, 12.0,1,1, 10.816, 10549.568, 409.835, 52903.782 25/05/13,15:54:35,13,11,1, 12.0,1,1, 10.816, 10549.564, 409.825, 52903.656 25/05/13,15:54:35,14,11,1, 12.0,1,1, 10.816, 10549.566, 409.837, 52903.780 25/05/13,15:54:35,15,11,1, 12.0,1,1, 10.816, 10549.553, 409.831, 52903.703 25/05/13,15:54:35,16,11,1, 12.0,1,1, 10.816, 10549.547, 409.803, 52903.670 25/05/13,15:54:35,17,11,1, 12.0,1,1, 10.816, 10549.557, 409.793, 52903.698 25/05/13,15:54:35,18,11,1, 12.0,1,1, 10.816, 10549.543, 409.819, 52903.659 25/05/13,15:54:35,19,11,1, 12.0,1,1, 10.816, 10549.550, 409.827, 52903.767 25/05/13,15:54:36,00,11,1, 11.9,1,1, 10.819, 10549.549, 409.827, 52903.767 25/05/13,15:54:36,01,11,1, 11.9,1,1, 10.819, 10549.562, 409.823, 52903.670 25/05/13,15:54:36,02,11,1, 11.9,1,1, 10.819, 10549.564, 409.806, 52903.664 25/05/13,15:54:36,03,11,1, 11.9,1,1, 10.819, 10549.546, 409.794, 52903.668 25/05/13,15:54:36,04,11,1, 11.9,1,1, 10.819, 10549.565, 409.831, 52903.712 25/05/13,15:54:36,05,11,1, 11.9,1,1, 10.819, 10549.575, 409.827, 52903.678 25/05/13,15:54:36,06,11,1, 11.9,1,1, 10.819, 10549.574, 409.808, 52903.715 25/05/13,15:54:36,07,11,1, 11.9,1,1, 10.819, 10549.582, 409.840, 52903.733 25/05/13,15:54:36,08,11,1, 11.9,1,1, 10.819, 10549.549, 409.801, 52903.751 25/05/13,15:54:36,09,11,1, 11.9,1,1, 10.819, 10549.558, 409.808, 52903.676 25/05/13,15:54:36,10,11,1, 11.9,1,1, 10.819, 10549.556, 409.838, 52903.743 25/05/13,15:54:36,11,11,1, 11.9,1,1, 10.819, 10549.581, 409.831, 52903.734 25/05/13,15:54:36,12,11,1, 11.9,1,1, 10.819, 10549.568, 409.808, 52903.727 25/05/13,15:54:36,13,11,1, 11.9,1,1, 10.819, 10549.565, 409.811, 52903.716 25/05/13,15:54:36,14,11,1, 11.9,1,1, 10.819, 10549.551, 409.806, 52903.672 25/05/13,15:54:36,15,11,1, 11.9,1,1, 10.819, 10549.549, 409.796, 52903.709 25/05/13,15:54:36,16,11,1, 11.9,1,1, 10.819, 10549.564, 409.807, 52903.755 25/05/13,15:54:36,17,11,1, 11.9,1,1, 10.819, 10549.560, 409.805, 52903.715 25/05/13,15:54:36,18,11,1, 11.9,1,1, 10.819, 10549.552, 409.825, 52903.689 25/05/13,15:54:36,19,11,1, 11.9,1,1, 10.819, 10549.561, 409.822, 52903.704 25/05/13,15:54:37,00,11,1, 11.9,1,1, 10.814, 10549.557, 409.822, 52903.704 25/05/13,15:54:37,01,11,1, 11.9,1,1, 10.814, 10549.548, 409.812, 52903.691 25/05/13,15:54:37,02,11,1, 11.9,1,1, 10.814, 10549.575, 409.793, 52903.749 25/05/13,15:54:37,03,11,1, 11.9,1,1, 10.814, 10549.548, 409.792, 52903.702 25/05/13,15:54:37,04,11,1, 11.9,1,1, 10.814, 10549.551, 409.813, 52903.679 25/05/13,15:54:37,05,11,1, 11.9,1,1, 10.814, 10549.551, 409.827, 52903.753 25/05/13,15:54:37,06,11,1, 11.9,1,1, 10.814, 10549.568, 409.794, 52903.703 25/05/13,15:54:37,07,11,1, 11.9,1,1, 10.814, 10549.554, 409.814, 52903.679 25/05/13,15:54:37,08,11,1, 11.9,1,1, 10.814, 10549.564, 409.805, 52903.654 25/05/13,15:54:37,09,11,1, 11.9,1,1, 10.814, 10549.568, 409.811, 52903.879 25/05/13,15:54:37,10,11,1, 11.9,1,1, 10.814, 10549.576, 409.820, 52903.667 25/05/13,15:54:37,11,11,1, 11.9,1,1, 10.814, 10549.552, 409.812, 52903.707 25/05/13,15:54:37,12,11,1, 11.9,1,1, 10.814, 10549.578, 409.786, 52903.745 25/05/13,15:54:37,13,11,1, 11.9,1,1, 10.814, 10549.550, 409.829, 52903.740 25/05/13,15:54:37,14,11,1, 11.9,1,1, 10.814, 10549.565, 409.797, 52903.709 25/05/13,15:54:37,15,11,1, 11.9,1,1, 10.814, 10549.578, 409.801, 52903.776 25/05/13,15:54:37,16,11,1, 11.9,1,1, 10.814, 10549.586, 409.803, 52903.680 25/05/13,15:54:37,17,11,1, 11.9,1,1, 10.814, 10549.576, 409.818, 52903.805 25/05/13,15:54:37,18,11,1, 11.9,1,1, 10.814, 10549.577, 409.824, 52903.753 25/05/13,15:54:37,19,11,1, 11.9,1,1, 10.814, 10549.580, 409.815, 52903.735 25/05/13,15:54:38,00,11,1, 11.9,1,1, 10.817, 10549.574, 409.815, 52903.735 25/05/13,15:54:38,01,11,1, 11.9,1,1, 10.817, 10549.577, 409.807, 52903.747 25/05/13,15:54:38,02,11,1, 11.9,1,1, 10.817, 10549.564, 409.796, 52903.688 25/05/13,15:54:38,03,11,1, 11.9,1,1, 10.817, 10549.583, 409.806, 52903.786 25/05/13,15:54:38,04,11,1, 11.9,1,1, 10.817, 10549.577, 409.815, 52903.762 25/05/13,15:54:38,05,11,1, 11.9,1,1, 10.817, 10549.566, 409.812, 52903.724 25/05/13,15:54:38,06,11,1, 11.9,1,1, 10.817, 10549.573, 409.830, 52903.725 25/05/13,15:54:38,07,11,1, 11.9,1,1, 10.817, 10549.576, 409.811, 52903.766 25/05/13,15:54:38,08,11,1, 11.9,1,1, 10.817, 10549.539, 409.806, 52903.722 25/05/13,15:54:38,09,11,1, 11.9,1,1, 10.817, 10549.556, 409.787, 52903.683 25/05/13,15:54:38,10,11,1, 11.9,1,1, 10.817, 10549.575, 409.789, 52903.720 25/05/13,15:54:38,11,11,1, 11.9,1,1, 10.817, 10549.564, 409.784, 52903.695 25/05/13,15:54:38,12,11,1, 11.9,1,1, 10.817, 10549.571, 409.806, 52903.703 25/05/13,15:54:38,13,11,1, 11.9,1,1, 10.817, 10549.558, 409.804, 52903.779 25/05/13,15:54:38,14,11,1, 11.9,1,1, 10.817, 10549.559, 409.798, 52903.743 25/05/13,15:54:38,15,11,1, 11.9,1,1, 10.817, 10549.573, 409.817, 52903.819 25/05/13,15:54:38,16,11,1, 11.9,1,1, 10.817, 10549.584, 409.808, 52903.793 25/05/13,15:54:38,17,11,1, 11.9,1,1, 10.817, 10549.560, 409.783, 52903.743 25/05/13,15:54:38,18,11,1, 11.9,1,1, 10.817, 10549.563, 409.814, 52903.774 25/05/13,15:54:38,19,11,1, 11.9,1,1, 10.817, 10549.575, 409.790, 52903.775 25/05/13,15:54:39,00,11,1, 11.9,1,1, 10.816, 10549.574, 409.790, 52903.775 25/05/13,15:54:39,01,11,1, 11.9,1,1, 10.816, 10549.549, 409.783, 52903.746 25/05/13,15:54:39,02,11,1, 11.9,1,1, 10.816, 10549.580, 409.801, 52903.683 25/05/13,15:54:39,03,11,1, 11.9,1,1, 10.816, 10549.546, 409.786, 52903.750 25/05/13,15:54:39,04,11,1, 11.9,1,1, 10.816, 10549.558, 409.805, 52903.731 25/05/13,15:54:39,05,11,1, 11.9,1,1, 10.816, 10549.565, 409.799, 52903.703 25/05/13,15:54:39,06,11,1, 11.9,1,1, 10.816, 10549.561, 409.811, 52903.741 25/05/13,15:54:39,07,11,1, 11.9,1,1, 10.816, 10549.547, 409.804, 52903.776 25/05/13,15:54:39,08,11,1, 11.9,1,1, 10.816, 10549.542, 409.784, 52903.811 25/05/13,15:54:39,09,11,1, 11.9,1,1, 10.816, 10549.557, 409.780, 52903.752 25/05/13,15:54:39,10,11,1, 11.9,1,1, 10.816, 10549.541, 409.783, 52903.774 25/05/13,15:54:39,11,11,1, 11.9,1,1, 10.816, 10549.555, 409.802, 52903.748 25/05/13,15:54:39,12,11,1, 11.9,1,1, 10.816, 10549.554, 409.794, 52903.702 25/05/13,15:54:39,13,11,1, 11.9,1,1, 10.816, 10549.543, 409.773, 52903.723 25/05/13,15:54:39,14,11,1, 11.9,1,1, 10.816, 10549.529, 409.812, 52903.796 25/05/13,15:54:39,15,11,1, 11.9,1,1, 10.816, 10549.563, 409.787, 52903.760 25/05/13,15:54:39,16,11,1, 11.9,1,1, 10.816, 10549.561, 409.778, 52903.697 25/05/13,15:54:39,17,11,1, 11.9,1,1, 10.816, 10549.548, 409.799, 52903.775 25/05/13,15:54:39,18,11,1, 11.9,1,1, 10.816, 10549.555, 409.781, 52903.698 25/05/13,15:54:39,19,11,1, 11.9,1,1, 10.816, 10549.564, 409.793, 52903.780 25/05/13,15:54:40,00,11,1, 11.9,1,1, 10.816, 10549.557, 409.793, 52903.780 25/05/13,15:54:40,01,11,1, 11.9,1,1, 10.816, 10549.545, 409.813, 52903.775 25/05/13,15:54:40,02,11,1, 11.9,1,1, 10.816, 10549.552, 409.796, 52903.733 25/05/13,15:54:40,03,11,1, 11.9,1,1, 10.816, 10549.542, 409.799, 52903.691 25/05/13,15:54:40,04,11,1, 11.9,1,1, 10.816, 10549.545, 409.764, 52903.706 25/05/13,15:54:40,05,11,1, 11.9,1,1, 10.816, 10549.546, 409.800, 52903.760 25/05/13,15:54:40,06,11,1, 11.9,1,1, 10.816, 10549.521, 409.783, 52903.666 25/05/13,15:54:40,07,11,1, 11.9,1,1, 10.816, 10549.539, 409.789, 52903.713 25/05/13,15:54:40,08,11,1, 11.9,1,1, 10.816, 10549.549, 409.797, 52903.726 25/05/13,15:54:40,09,11,1, 11.9,1,1, 10.816, 10549.540, 409.785, 52903.760 25/05/13,15:54:40,10,11,1, 11.9,1,1, 10.816, 10549.511, 409.776, 52903.795 25/05/13,15:54:40,11,11,1, 11.9,1,1, 10.816, 10549.540, 409.794, 52903.762 25/05/13,15:54:40,12,11,1, 11.9,1,1, 10.816, 10549.543, 409.776, 52903.762 25/05/13,15:54:40,13,11,1, 11.9,1,1, 10.816, 10549.544, 409.787, 52903.775 25/05/13,15:54:40,14,11,1, 11.9,1,1, 10.816, 10549.532, 409.807, 52903.724 25/05/13,15:54:40,15,11,1, 11.9,1,1, 10.816, 10549.509, 409.801, 52903.702 25/05/13,15:54:40,16,11,1, 11.9,1,1, 10.816, 10549.523, 409.792, 52903.738 25/05/13,15:54:40,17,11,1, 11.9,1,1, 10.816, 10549.546, 409.780, 52903.670 25/05/13,15:54:40,18,11,1, 11.9,1,1, 10.816, 10549.517, 409.789, 52903.774 25/05/13,15:54:40,19,11,1, 11.9,1,1, 10.816, 10549.536, 409.816, 52903.743 25/05/13,15:54:41,00,11,1, 11.8,1,1, 10.822, 10549.532, 409.816, 52903.743 25/05/13,15:54:41,01,11,1, 11.8,1,1, 10.822, 10549.526, 409.765, 52903.717 25/05/13,15:54:41,02,11,1, 11.8,1,1, 10.822, 10549.520, 409.769, 52903.713 25/05/13,15:54:41,03,11,1, 11.8,1,1, 10.822, 10549.520, 409.794, 52903.783 25/05/13,15:54:41,04,11,1, 11.8,1,1, 10.822, 10549.507, 409.780, 52903.763 25/05/13,15:54:41,05,11,1, 11.8,1,1, 10.822, 10549.530, 409.764, 52903.684 25/05/13,15:54:41,06,11,1, 11.8,1,1, 10.822, 10549.524, 409.780, 52903.751 25/05/13,15:54:41,07,11,1, 11.8,1,1, 10.822, 10549.507, 409.789, 52903.738 25/05/13,15:54:41,08,11,1, 11.8,1,1, 10.822, 10549.504, 409.773, 52903.731 25/05/13,15:54:41,09,11,1, 11.8,1,1, 10.822, 10549.537, 409.782, 52903.773 25/05/13,15:54:41,10,11,1, 11.8,1,1, 10.822, 10549.500, 409.793, 52903.736 25/05/13,15:54:41,11,11,1, 11.8,1,1, 10.822, 10549.521, 409.786, 52903.760 25/05/13,15:54:41,12,11,1, 11.8,1,1, 10.822, 10549.519, 409.789, 52903.722 25/05/13,15:54:41,13,11,1, 11.8,1,1, 10.822, 10549.541, 409.789, 52903.751 25/05/13,15:54:41,14,11,1, 11.8,1,1, 10.822, 10549.531, 409.771, 52903.719 25/05/13,15:54:41,15,11,1, 11.8,1,1, 10.822, 10549.525, 409.774, 52903.680 25/05/13,15:54:41,16,11,1, 11.8,1,1, 10.822, 10549.536, 409.788, 52903.649 25/05/13,15:54:41,17,11,1, 11.8,1,1, 10.822, 10549.529, 409.773, 52903.822 25/05/13,15:54:41,18,11,1, 11.8,1,1, 10.822, 10549.537, 409.776, 52903.693 25/05/13,15:54:41,19,11,1, 11.8,1,1, 10.822, 10549.525, 409.795, 52903.750 25/05/13,15:54:42,00,11,1, 12.0,1,1, 10.818, 10549.524, 409.795, 52903.750 25/05/13,15:54:42,01,11,1, 12.0,1,1, 10.818, 10549.518, 409.795, 52903.702 25/05/13,15:54:42,02,11,1, 12.0,1,1, 10.818, 10549.510, 409.769, 52903.703 25/05/13,15:54:42,03,11,1, 12.0,1,1, 10.818, 10549.510, 409.782, 52903.723 25/05/13,15:54:42,04,11,1, 12.0,1,1, 10.818, 10549.526, 409.782, 52903.752 25/05/13,15:54:42,05,11,1, 12.0,1,1, 10.818, 10549.511, 409.809, 52903.785 25/05/13,15:54:42,06,11,1, 12.0,1,1, 10.818, 10549.529, 409.772, 52903.723 25/05/13,15:54:42,07,11,1, 12.0,1,1, 10.818, 10549.517, 409.800, 52903.759 25/05/13,15:54:42,08,11,1, 12.0,1,1, 10.818, 10549.512, 409.797, 52903.771 25/05/13,15:54:42,09,11,1, 12.0,1,1, 10.818, 10549.524, 409.808, 52903.760 25/05/13,15:54:42,10,11,1, 12.0,1,1, 10.818, 10549.531, 409.821, 52903.770 25/05/13,15:54:42,11,11,1, 12.0,1,1, 10.818, 10549.524, 409.789, 52903.726 25/05/13,15:54:42,12,11,1, 12.0,1,1, 10.818, 10549.526, 409.794, 52903.770 25/05/13,15:54:42,13,11,1, 12.0,1,1, 10.818, 10549.503, 409.809, 52903.760 25/05/13,15:54:42,14,11,1, 12.0,1,1, 10.818, 10549.493, 409.817, 52903.721 25/05/13,15:54:42,15,11,1, 12.0,1,1, 10.818, 10549.504, 409.783, 52903.708 25/05/13,15:54:42,16,11,1, 12.0,1,1, 10.818, 10549.527, 409.791, 52903.773 25/05/13,15:54:42,17,11,1, 12.0,1,1, 10.818, 10549.542, 409.814, 52903.754 25/05/13,15:54:42,18,11,1, 12.0,1,1, 10.818, 10549.521, 409.792, 52903.749 25/05/13,15:54:42,19,11,1, 12.0,1,1, 10.818, 10549.503, 409.766, 52903.744 25/05/13,15:54:43,00,11,1, 11.9,1,1, 10.814, 10549.499, 409.766, 52903.744 25/05/13,15:54:43,01,11,1, 11.9,1,1, 10.814, 10549.511, 409.775, 52903.754 25/05/13,15:54:43,02,11,1, 11.9,1,1, 10.814, 10549.492, 409.801, 52903.711 25/05/13,15:54:43,03,11,1, 11.9,1,1, 10.814, 10549.503, 409.794, 52903.697 25/05/13,15:54:43,04,11,1, 11.9,1,1, 10.814, 10549.494, 409.777, 52903.765 25/05/13,15:54:43,05,11,1, 11.9,1,1, 10.814, 10549.514, 409.799, 52903.688 25/05/13,15:54:43,06,11,1, 11.9,1,1, 10.814, 10549.489, 409.800, 52903.709 25/05/13,15:54:43,07,11,1, 11.9,1,1, 10.814, 10549.496, 409.793, 52903.733 25/05/13,15:54:43,08,11,1, 11.9,1,1, 10.814, 10549.491, 409.792, 52903.751 25/05/13,15:54:43,09,11,1, 11.9,1,1, 10.814, 10549.530, 409.794, 52903.701 25/05/13,15:54:43,10,11,1, 11.9,1,1, 10.814, 10549.483, 409.786, 52903.675 25/05/13,15:54:43,11,11,1, 11.9,1,1, 10.814, 10549.485, 409.788, 52903.734 25/05/13,15:54:43,12,11,1, 11.9,1,1, 10.814, 10549.519, 409.808, 52903.684 25/05/13,15:54:43,13,11,1, 11.9,1,1, 10.814, 10549.495, 409.805, 52903.765 25/05/13,15:54:43,14,11,1, 11.9,1,1, 10.814, 10549.492, 409.796, 52903.762 25/05/13,15:54:43,15,11,1, 11.9,1,1, 10.814, 10549.487, 409.798, 52903.742 25/05/13,15:54:43,16,11,1, 11.9,1,1, 10.814, 10549.515, 409.795, 52903.775 25/05/13,15:54:43,17,11,1, 11.9,1,1, 10.814, 10549.505, 409.779, 52903.716 25/05/13,15:54:43,18,11,1, 11.9,1,1, 10.814, 10549.503, 409.771, 52903.737 25/05/13,15:54:43,19,11,1, 11.9,1,1, 10.814, 10549.500, 409.802, 52903.744 25/05/13,15:54:44,00,11,1, 11.9,1,1, 10.816, 10549.499, 409.802, 52903.744 25/05/13,15:54:44,01,11,1, 11.9,1,1, 10.816, 10549.498, 409.787, 52903.765 25/05/13,15:54:44,02,11,1, 11.9,1,1, 10.816, 10549.484, 409.797, 52903.781 25/05/13,15:54:44,03,11,1, 11.9,1,1, 10.816, 10549.510, 409.780, 52903.727 25/05/13,15:54:44,04,11,1, 11.9,1,1, 10.816, 10549.510, 409.801, 52903.738 25/05/13,15:54:44,05,11,1, 11.9,1,1, 10.816, 10549.531, 409.787, 52903.744 25/05/13,15:54:44,06,11,1, 11.9,1,1, 10.816, 10549.497, 409.788, 52903.736 25/05/13,15:54:44,07,11,1, 11.9,1,1, 10.816, 10549.502, 409.795, 52903.721 25/05/13,15:54:44,08,11,1, 11.9,1,1, 10.816, 10549.490, 409.777, 52903.696 25/05/13,15:54:44,09,11,1, 11.9,1,1, 10.816, 10549.470, 409.792, 52903.734 25/05/13,15:54:44,10,11,1, 11.9,1,1, 10.816, 10549.510, 409.782, 52903.719 25/05/13,15:54:44,11,11,1, 11.9,1,1, 10.816, 10549.492, 409.788, 52903.776 25/05/13,15:54:44,12,11,1, 11.9,1,1, 10.816, 10549.509, 409.775, 52903.692 25/05/13,15:54:44,13,11,1, 11.9,1,1, 10.816, 10549.485, 409.782, 52903.723 25/05/13,15:54:44,14,11,1, 11.9,1,1, 10.816, 10549.485, 409.799, 52903.711 25/05/13,15:54:44,15,11,1, 11.9,1,1, 10.816, 10549.503, 409.785, 52903.712 25/05/13,15:54:44,16,11,1, 11.9,1,1, 10.816, 10549.507, 409.782, 52903.707 25/05/13,15:54:44,17,11,1, 11.9,1,1, 10.816, 10549.501, 409.789, 52903.783 25/05/13,15:54:44,18,11,1, 11.9,1,1, 10.816, 10549.493, 409.791, 52903.761 25/05/13,15:54:44,19,11,1, 11.9,1,1, 10.816, 10549.505, 409.781, 52903.775 25/05/13,15:54:45,00,11,1, 11.9,1,1, 10.816, 10549.499, 409.781, 52903.775 25/05/13,15:54:45,01,11,1, 11.9,1,1, 10.816, 10549.483, 409.777, 52903.734 25/05/13,15:54:45,02,11,1, 11.9,1,1, 10.816, 10549.485, 409.772, 52903.789 25/05/13,15:54:45,03,11,1, 11.9,1,1, 10.816, 10549.483, 409.779, 52903.779 25/05/13,15:54:45,04,11,1, 11.9,1,1, 10.816, 10549.478, 409.785, 52903.745 25/05/13,15:54:45,05,11,1, 11.9,1,1, 10.816, 10549.481, 409.760, 52903.746 25/05/13,15:54:45,06,11,1, 11.9,1,1, 10.816, 10549.459, 409.794, 52903.745 25/05/13,15:54:45,07,11,1, 11.9,1,1, 10.816, 10549.488, 409.782, 52903.725 25/05/13,15:54:45,08,11,1, 11.9,1,1, 10.816, 10549.477, 409.771, 52903.726 25/05/13,15:54:45,09,11,1, 11.9,1,1, 10.816, 10549.482, 409.769, 52903.703 25/05/13,15:54:45,10,11,1, 11.9,1,1, 10.816, 10549.478, 409.782, 52903.802 25/05/13,15:54:45,11,11,1, 11.9,1,1, 10.816, 10549.481, 409.780, 52903.791 25/05/13,15:54:45,12,11,1, 11.9,1,1, 10.816, 10549.493, 409.788, 52903.759 25/05/13,15:54:45,13,11,1, 11.9,1,1, 10.816, 10549.480, 409.791, 52903.780 25/05/13,15:54:45,14,11,1, 11.9,1,1, 10.816, 10549.497, 409.759, 52903.751 25/05/13,15:54:45,15,11,1, 11.9,1,1, 10.816, 10549.470, 409.771, 52903.736 25/05/13,15:54:45,16,11,1, 11.9,1,1, 10.816, 10549.469, 409.765, 52903.725 25/05/13,15:54:45,17,11,1, 11.9,1,1, 10.816, 10549.467, 409.779, 52903.740 25/05/13,15:54:45,18,11,1, 11.9,1,1, 10.816, 10549.495, 409.760, 52903.748 25/05/13,15:54:45,19,11,1, 11.9,1,1, 10.816, 10549.487, 409.779, 52903.671 25/05/13,15:54:46,00,11,1, 12.0,1,1, 10.815, 10549.482, 409.779, 52903.671 25/05/13,15:54:46,01,11,1, 12.0,1,1, 10.815, 10549.484, 409.779, 52903.748 25/05/13,15:54:46,02,11,1, 12.0,1,1, 10.815, 10549.459, 409.784, 52903.761 25/05/13,15:54:46,03,11,1, 12.0,1,1, 10.815, 10549.458, 409.767, 52903.737 25/05/13,15:54:46,04,11,1, 12.0,1,1, 10.815, 10549.474, 409.780, 52903.739 25/05/13,15:54:46,05,11,1, 12.0,1,1, 10.815, 10549.480, 409.766, 52903.719 25/05/13,15:54:46,06,11,1, 12.0,1,1, 10.815, 10549.479, 409.749, 52903.667 25/05/13,15:54:46,07,11,1, 12.0,1,1, 10.815, 10549.497, 409.759, 52903.731 25/05/13,15:54:46,08,11,1, 12.0,1,1, 10.815, 10549.461, 409.730, 52903.704 25/05/13,15:54:46,09,11,1, 12.0,1,1, 10.815, 10549.488, 409.732, 52903.733 25/05/13,15:54:46,10,11,1, 12.0,1,1, 10.815, 10549.462, 409.749, 52903.770 25/05/13,15:54:46,11,11,1, 12.0,1,1, 10.815, 10549.469, 409.758, 52903.808 25/05/13,15:54:46,12,11,1, 12.0,1,1, 10.815, 10549.458, 409.772, 52903.769 25/05/13,15:54:46,13,11,1, 12.0,1,1, 10.815, 10549.464, 409.739, 52903.723 25/05/13,15:54:46,14,11,1, 12.0,1,1, 10.815, 10549.469, 409.746, 52903.754 25/05/13,15:54:46,15,11,1, 12.0,1,1, 10.815, 10549.458, 409.743, 52903.734 25/05/13,15:54:46,16,11,1, 12.0,1,1, 10.815, 10549.479, 409.748, 52903.737 25/05/13,15:54:46,17,11,1, 12.0,1,1, 10.815, 10549.488, 409.732, 52903.717 25/05/13,15:54:46,18,11,1, 12.0,1,1, 10.815, 10549.469, 409.740, 52903.757 25/05/13,15:54:46,19,11,1, 12.0,1,1, 10.815, 10549.490, 409.746, 52903.803 25/05/13,15:54:47,00,11,1, 12.0,1,1, 10.816, 10549.490, 409.746, 52903.803 25/05/13,15:54:47,01,11,1, 12.0,1,1, 10.816, 10549.484, 409.758, 52903.767 25/05/13,15:54:47,02,11,1, 12.0,1,1, 10.816, 10549.463, 409.726, 52903.800 25/05/13,15:54:47,03,11,1, 12.0,1,1, 10.816, 10549.456, 409.752, 52903.741 25/05/13,15:54:47,04,11,1, 12.0,1,1, 10.816, 10549.460, 409.740, 52903.811 25/05/13,15:54:47,05,11,1, 12.0,1,1, 10.816, 10549.463, 409.753, 52903.786 25/05/13,15:54:47,06,11,1, 12.0,1,1, 10.816, 10549.459, 409.736, 52903.702 25/05/13,15:54:47,07,11,1, 12.0,1,1, 10.816, 10549.473, 409.747, 52903.722 25/05/13,15:54:47,08,11,1, 12.0,1,1, 10.816, 10549.460, 409.741, 52903.815 25/05/13,15:54:47,09,11,1, 12.0,1,1, 10.816, 10549.465, 409.754, 52903.826 25/05/13,15:54:47,10,11,1, 12.0,1,1, 10.816, 10549.480, 409.742, 52903.724 25/05/13,15:54:47,11,11,1, 12.0,1,1, 10.816, 10549.479, 409.748, 52903.700 25/05/13,15:54:47,12,11,1, 12.0,1,1, 10.816, 10549.469, 409.749, 52903.851 25/05/13,15:54:47,13,11,1, 12.0,1,1, 10.816, 10549.485, 409.725, 52903.610 25/05/13,15:54:47,14,11,1, 12.0,1,1, 10.816, 10549.489, 409.741, 52903.767 25/05/13,15:54:47,15,11,1, 12.0,1,1, 10.816, 10549.489, 409.739, 52903.718 25/05/13,15:54:47,16,11,1, 12.0,1,1, 10.816, 10549.465, 409.747, 52903.801 25/05/13,15:54:47,17,11,1, 12.0,1,1, 10.816, 10549.467, 409.740, 52903.752 25/05/13,15:54:47,18,11,1, 12.0,1,1, 10.816, 10549.478, 409.757, 52903.756 25/05/13,15:54:47,19,11,1, 12.0,1,1, 10.816, 10549.481, 409.752, 52903.724 25/05/13,15:54:48,00,11,1, 11.8,1,1, 10.816, 10549.474, 409.752, 52903.724 25/05/13,15:54:48,01,11,1, 11.8,1,1, 10.816, 10549.476, 409.753, 52903.760 25/05/13,15:54:48,02,11,1, 11.8,1,1, 10.816, 10549.448, 409.747, 52903.753 25/05/13,15:54:48,03,11,1, 11.8,1,1, 10.816, 10549.459, 409.728, 52903.753 25/05/13,15:54:48,04,11,1, 11.8,1,1, 10.816, 10549.463, 409.753, 52903.743 25/05/13,15:54:48,05,11,1, 11.8,1,1, 10.816, 10549.463, 409.751, 52903.748 25/05/13,15:54:48,06,11,1, 11.8,1,1, 10.816, 10549.490, 409.727, 52903.766 25/05/13,15:54:48,07,11,1, 11.8,1,1, 10.816, 10549.448, 409.738, 52903.766 25/05/13,15:54:48,08,11,1, 11.8,1,1, 10.816, 10549.444, 409.737, 52903.780 25/05/13,15:54:48,09,11,1, 11.8,1,1, 10.816, 10549.479, 409.739, 52903.730 25/05/13,15:54:48,10,11,1, 11.8,1,1, 10.816, 10549.463, 409.731, 52903.765 25/05/13,15:54:48,11,11,1, 11.8,1,1, 10.816, 10549.455, 409.747, 52903.750 25/05/13,15:54:48,12,11,1, 11.8,1,1, 10.816, 10549.457, 409.743, 52903.754 25/05/13,15:54:48,13,11,1, 11.8,1,1, 10.816, 10549.462, 409.757, 52903.714 25/05/13,15:54:48,14,11,1, 11.8,1,1, 10.816, 10549.458, 409.747, 52903.761 25/05/13,15:54:48,15,11,1, 11.8,1,1, 10.816, 10549.463, 409.745, 52903.727 25/05/13,15:54:48,16,11,1, 11.8,1,1, 10.816, 10549.437, 409.734, 52903.805 25/05/13,15:54:48,17,11,1, 11.8,1,1, 10.816, 10549.458, 409.762, 52903.761 25/05/13,15:54:48,18,11,1, 11.8,1,1, 10.816, 10549.453, 409.771, 52903.797 25/05/13,15:54:48,19,11,1, 11.8,1,1, 10.816, 10549.454, 409.765, 52903.749 25/05/13,15:54:49,00,11,1, 11.9,1,1, 10.817, 10549.449, 409.765, 52903.749 25/05/13,15:54:49,01,11,1, 11.9,1,1, 10.817, 10549.483, 409.746, 52903.744 25/05/13,15:54:49,02,11,1, 11.9,1,1, 10.817, 10549.468, 409.742, 52903.815 25/05/13,15:54:49,03,11,1, 11.9,1,1, 10.817, 10549.471, 409.738, 52903.841 25/05/13,15:54:49,04,11,1, 11.9,1,1, 10.817, 10549.441, 409.753, 52903.805 25/05/13,15:54:49,05,11,1, 11.9,1,1, 10.817, 10549.486, 409.749, 52903.817 25/05/13,15:54:49,06,11,1, 11.9,1,1, 10.817, 10549.472, 409.750, 52903.835 25/05/13,15:54:49,07,11,1, 11.9,1,1, 10.817, 10549.472, 409.755, 52903.826 25/05/13,15:54:49,08,11,1, 11.9,1,1, 10.817, 10549.451, 409.744, 52903.760 25/05/13,15:54:49,09,11,1, 11.9,1,1, 10.817, 10549.471, 409.755, 52903.820 25/05/13,15:54:49,10,11,1, 11.9,1,1, 10.817, 10549.456, 409.725, 52903.802 25/05/13,15:54:49,11,11,1, 11.9,1,1, 10.817, 10549.471, 409.736, 52903.770 25/05/13,15:54:49,12,11,1, 11.9,1,1, 10.817, 10549.421, 409.743, 52903.765 25/05/13,15:54:49,13,11,1, 11.9,1,1, 10.817, 10549.455, 409.736, 52903.852 25/05/13,15:54:49,14,11,1, 11.9,1,1, 10.817, 10549.448, 409.747, 52903.784 25/05/13,15:54:49,15,11,1, 11.9,1,1, 10.817, 10549.468, 409.742, 52903.752 25/05/13,15:54:49,16,11,1, 11.9,1,1, 10.817, 10549.439, 409.762, 52903.781 25/05/13,15:54:49,17,11,1, 11.9,1,1, 10.817, 10549.473, 409.740, 52903.767 25/05/13,15:54:49,18,11,1, 11.9,1,1, 10.817, 10549.442, 409.763, 52903.831 25/05/13,15:54:49,19,11,1, 11.9,1,1, 10.817, 10549.416, 409.766, 52903.818 25/05/13,15:54:50,00,11,1, 12.0,1,1, 10.818, 10549.415, 409.766, 52903.818 25/05/13,15:54:50,01,11,1, 12.0,1,1, 10.818, 10549.422, 409.739, 52903.833 25/05/13,15:54:50,02,11,1, 12.0,1,1, 10.818, 10549.446, 409.743, 52903.761 25/05/13,15:54:50,03,11,1, 12.0,1,1, 10.818, 10549.426, 409.740, 52903.838 25/05/13,15:54:50,04,11,1, 12.0,1,1, 10.818, 10549.446, 409.727, 52903.819 25/05/13,15:54:50,05,11,1, 12.0,1,1, 10.818, 10549.429, 409.725, 52903.755 25/05/13,15:54:50,06,11,1, 12.0,1,1, 10.818, 10549.458, 409.740, 52903.748 25/05/13,15:54:50,07,11,1, 12.0,1,1, 10.818, 10549.425, 409.731, 52903.761 25/05/13,15:54:50,08,11,1, 12.0,1,1, 10.818, 10549.452, 409.751, 52903.828 25/05/13,15:54:50,09,11,1, 12.0,1,1, 10.818, 10549.450, 409.740, 52903.772 25/05/13,15:54:50,10,11,1, 12.0,1,1, 10.818, 10549.462, 409.717, 52903.821 25/05/13,15:54:50,11,11,1, 12.0,1,1, 10.818, 10549.444, 409.741, 52903.835 25/05/13,15:54:50,12,11,1, 12.0,1,1, 10.818, 10549.446, 409.743, 52903.856 25/05/13,15:54:50,13,11,1, 12.0,1,1, 10.818, 10549.421, 409.740, 52903.724 25/05/13,15:54:50,14,11,1, 12.0,1,1, 10.818, 10549.454, 409.750, 52903.858 25/05/13,15:54:50,15,11,1, 12.0,1,1, 10.818, 10549.437, 409.742, 52903.822 25/05/13,15:54:50,16,11,1, 12.0,1,1, 10.818, 10549.430, 409.739, 52903.828 25/05/13,15:54:50,17,11,1, 12.0,1,1, 10.818, 10549.438, 409.712, 52903.823 25/05/13,15:54:50,18,11,1, 12.0,1,1, 10.818, 10549.436, 409.720, 52903.740 25/05/13,15:54:50,19,11,1, 12.0,1,1, 10.818, 10549.425, 409.720, 52903.764 25/05/13,15:54:51,00,11,1, 11.9,1,1, 10.815, 10549.424, 409.720, 52903.764 25/05/13,15:54:51,01,11,1, 11.9,1,1, 10.815, 10549.458, 409.724, 52903.770 25/05/13,15:54:51,02,11,1, 11.9,1,1, 10.815, 10549.427, 409.746, 52903.781 25/05/13,15:54:51,03,11,1, 11.9,1,1, 10.815, 10549.429, 409.734, 52903.732 25/05/13,15:54:51,04,11,1, 11.9,1,1, 10.815, 10549.422, 409.738, 52903.816 25/05/13,15:54:51,05,11,1, 11.9,1,1, 10.815, 10549.440, 409.734, 52903.785 25/05/13,15:54:51,06,11,1, 11.9,1,1, 10.815, 10549.432, 409.746, 52903.770 25/05/13,15:54:51,07,11,1, 11.9,1,1, 10.815, 10549.404, 409.740, 52903.794 25/05/13,15:54:51,08,11,1, 11.9,1,1, 10.815, 10549.457, 409.743, 52903.796 25/05/13,15:54:51,09,11,1, 11.9,1,1, 10.815, 10549.423, 409.746, 52903.780 25/05/13,15:54:51,10,11,1, 11.9,1,1, 10.815, 10549.445, 409.705, 52903.760 25/05/13,15:54:51,11,11,1, 11.9,1,1, 10.815, 10549.446, 409.728, 52903.824 25/05/13,15:54:51,12,11,1, 11.9,1,1, 10.815, 10549.467, 409.769, 52903.748 25/05/13,15:54:51,13,11,1, 11.9,1,1, 10.815, 10549.437, 409.734, 52903.795 25/05/13,15:54:51,14,11,1, 11.9,1,1, 10.815, 10549.432, 409.742, 52903.820 25/05/13,15:54:51,15,11,1, 11.9,1,1, 10.815, 10549.448, 409.753, 52903.727 25/05/13,15:54:51,16,11,1, 11.9,1,1, 10.815, 10549.418, 409.744, 52903.794 25/05/13,15:54:51,17,11,1, 11.9,1,1, 10.815, 10549.436, 409.731, 52903.777 25/05/13,15:54:51,18,11,1, 11.9,1,1, 10.815, 10549.432, 409.755, 52903.782 25/05/13,15:54:51,19,11,1, 11.9,1,1, 10.815, 10549.438, 409.724, 52903.810 25/05/13,15:54:52,00,11,1, 11.9,1,1, 10.819, 10549.432, 409.724, 52903.810 25/05/13,15:54:52,01,11,1, 11.9,1,1, 10.819, 10549.422, 409.729, 52903.810 25/05/13,15:54:52,02,11,1, 11.9,1,1, 10.819, 10549.391, 409.736, 52903.753 25/05/13,15:54:52,03,11,1, 11.9,1,1, 10.819, 10549.395, 409.749, 52903.821 25/05/13,15:54:52,04,11,1, 11.9,1,1, 10.819, 10549.444, 409.704, 52903.790 25/05/13,15:54:52,05,11,1, 11.9,1,1, 10.819, 10549.412, 409.720, 52903.797 25/05/13,15:54:52,06,11,1, 11.9,1,1, 10.819, 10549.428, 409.727, 52903.822 25/05/13,15:54:52,07,11,1, 11.9,1,1, 10.819, 10549.425, 409.727, 52903.824 25/05/13,15:54:52,08,11,1, 11.9,1,1, 10.819, 10549.431, 409.760, 52903.852 25/05/13,15:54:52,09,11,1, 11.9,1,1, 10.819, 10549.439, 409.709, 52903.789 25/05/13,15:54:52,10,11,1, 11.9,1,1, 10.819, 10549.419, 409.745, 52903.926 25/05/13,15:54:52,11,11,1, 11.9,1,1, 10.819, 10549.459, 409.735, 52903.822 25/05/13,15:54:52,12,11,1, 11.9,1,1, 10.819, 10549.440, 409.750, 52903.810 25/05/13,15:54:52,13,11,1, 11.9,1,1, 10.819, 10549.420, 409.746, 52903.823 25/05/13,15:54:52,14,11,1, 11.9,1,1, 10.819, 10549.434, 409.736, 52903.817 25/05/13,15:54:52,15,11,1, 11.9,1,1, 10.819, 10549.462, 409.729, 52903.776 25/05/13,15:54:52,16,11,1, 11.9,1,1, 10.819, 10549.441, 409.730, 52903.750 25/05/13,15:54:52,17,11,1, 11.9,1,1, 10.819, 10549.458, 409.707, 52903.798 25/05/13,15:54:52,18,11,1, 11.9,1,1, 10.819, 10549.425, 409.709, 52903.763 25/05/13,15:54:52,19,11,1, 11.9,1,1, 10.819, 10549.428, 409.735, 52903.805 25/05/13,15:54:53,00,11,1, 11.9,1,1, 10.816, 10549.424, 409.735, 52903.805 25/05/13,15:54:53,01,11,1, 11.9,1,1, 10.816, 10549.412, 409.694, 52903.747 25/05/13,15:54:53,02,11,1, 11.9,1,1, 10.816, 10549.425, 409.734, 52903.733 25/05/13,15:54:53,03,11,1, 11.9,1,1, 10.816, 10549.434, 409.698, 52903.757 25/05/13,15:54:53,04,11,1, 11.9,1,1, 10.816, 10549.428, 409.724, 52903.812 25/05/13,15:54:53,05,11,1, 11.9,1,1, 10.816, 10549.433, 409.710, 52903.757 25/05/13,15:54:53,06,11,1, 11.9,1,1, 10.816, 10549.411, 409.735, 52903.807 25/05/13,15:54:53,07,11,1, 11.9,1,1, 10.816, 10549.430, 409.727, 52903.800 25/05/13,15:54:53,08,11,1, 11.9,1,1, 10.816, 10549.394, 409.737, 52903.818 25/05/13,15:54:53,09,11,1, 11.9,1,1, 10.816, 10549.398, 409.739, 52903.833 25/05/13,15:54:53,10,11,1, 11.9,1,1, 10.816, 10549.406, 409.746, 52903.777 25/05/13,15:54:53,11,11,1, 11.9,1,1, 10.816, 10549.400, 409.738, 52903.866 25/05/13,15:54:53,12,11,1, 11.9,1,1, 10.816, 10549.417, 409.730, 52903.785 25/05/13,15:54:53,13,11,1, 11.9,1,1, 10.816, 10549.415, 409.725, 52903.802 25/05/13,15:54:53,14,11,1, 11.9,1,1, 10.816, 10549.409, 409.725, 52903.853 25/05/13,15:54:53,15,11,1, 11.9,1,1, 10.816, 10549.409, 409.741, 52903.820 25/05/13,15:54:53,16,11,1, 11.9,1,1, 10.816, 10549.409, 409.715, 52903.816 25/05/13,15:54:53,17,11,1, 11.9,1,1, 10.816, 10549.393, 409.738, 52903.783 25/05/13,15:54:53,18,11,1, 11.9,1,1, 10.816, 10549.428, 409.712, 52903.817 25/05/13,15:54:53,19,11,1, 11.9,1,1, 10.816, 10549.398, 409.731, 52903.873 25/05/13,15:54:54,00,11,1, 11.9,1,1, 10.814, 10549.390, 409.731, 52903.873 25/05/13,15:54:54,01,11,1, 11.9,1,1, 10.814, 10549.397, 409.717, 52903.767 25/05/13,15:54:54,02,11,1, 11.9,1,1, 10.814, 10549.393, 409.729, 52903.794 25/05/13,15:54:54,03,11,1, 11.9,1,1, 10.814, 10549.396, 409.733, 52903.805 25/05/13,15:54:54,04,11,1, 11.9,1,1, 10.814, 10549.398, 409.715, 52903.840 25/05/13,15:54:54,05,11,1, 11.9,1,1, 10.814, 10549.395, 409.718, 52903.792 25/05/13,15:54:54,06,11,1, 11.9,1,1, 10.814, 10549.424, 409.724, 52903.830 25/05/13,15:54:54,07,11,1, 11.9,1,1, 10.814, 10549.420, 409.705, 52903.805 25/05/13,15:54:54,08,11,1, 11.9,1,1, 10.814, 10549.407, 409.725, 52903.809 25/05/13,15:54:54,09,11,1, 11.9,1,1, 10.814, 10549.402, 409.712, 52903.813 25/05/13,15:54:54,10,11,1, 11.9,1,1, 10.814, 10549.412, 409.724, 52903.807 25/05/13,15:54:54,11,11,1, 11.9,1,1, 10.814, 10549.414, 409.736, 52903.809 25/05/13,15:54:54,12,11,1, 11.9,1,1, 10.814, 10549.396, 409.732, 52903.817 25/05/13,15:54:54,13,11,1, 11.9,1,1, 10.814, 10549.396, 409.719, 52903.862 25/05/13,15:54:54,14,11,1, 11.9,1,1, 10.814, 10549.391, 409.711, 52903.784 25/05/13,15:54:54,15,11,1, 11.9,1,1, 10.814, 10549.381, 409.703, 52903.794 25/05/13,15:54:54,16,11,1, 11.9,1,1, 10.814, 10549.392, 409.731, 52903.835 25/05/13,15:54:54,17,11,1, 11.9,1,1, 10.814, 10549.407, 409.713, 52903.851 25/05/13,15:54:54,18,11,1, 11.9,1,1, 10.814, 10549.412, 409.707, 52903.803 25/05/13,15:54:54,19,11,1, 11.9,1,1, 10.814, 10549.377, 409.728, 52903.818 25/05/13,15:54:55,00,11,1, 11.9,1,1, 10.813, 10549.374, 409.728, 52903.818 25/05/13,15:54:55,01,11,1, 11.9,1,1, 10.813, 10549.355, 409.721, 52903.822 25/05/13,15:54:55,02,11,1, 11.9,1,1, 10.813, 10549.375, 409.700, 52903.774 25/05/13,15:54:55,03,11,1, 11.9,1,1, 10.813, 10549.363, 409.710, 52903.798 25/05/13,15:54:55,04,11,1, 11.9,1,1, 10.813, 10549.398, 409.725, 52903.843 25/05/13,15:54:55,05,11,1, 11.9,1,1, 10.813, 10549.376, 409.708, 52903.755 25/05/13,15:54:55,06,11,1, 11.9,1,1, 10.813, 10549.397, 409.711, 52903.617 25/05/13,15:54:55,07,11,1, 11.9,1,1, 10.813, 10549.428, 409.693, 52903.727 25/05/13,15:54:55,08,11,1, 11.9,1,1, 10.813, 10549.403, 409.707, 52903.783 25/05/13,15:54:55,09,11,1, 11.9,1,1, 10.813, 10549.405, 409.700, 52903.825 25/05/13,15:54:55,10,11,1, 11.9,1,1, 10.813, 10549.394, 409.700, 52903.766 25/05/13,15:54:55,11,11,1, 11.9,1,1, 10.813, 10549.376, 409.702, 52903.832 25/05/13,15:54:55,12,11,1, 11.9,1,1, 10.813, 10549.389, 409.706, 52903.821 25/05/13,15:54:55,13,11,1, 11.9,1,1, 10.813, 10549.379, 409.691, 52903.840 25/05/13,15:54:55,14,11,1, 11.9,1,1, 10.813, 10549.392, 409.709, 52903.788 25/05/13,15:54:55,15,11,1, 11.9,1,1, 10.813, 10549.379, 409.686, 52903.816 25/05/13,15:54:55,16,11,1, 11.9,1,1, 10.813, 10549.387, 409.706, 52903.824 25/05/13,15:54:55,17,11,1, 11.9,1,1, 10.813, 10549.387, 409.686, 52903.778 25/05/13,15:54:55,18,11,1, 11.9,1,1, 10.813, 10549.400, 409.686, 52903.798 25/05/13,15:54:55,19,11,1, 11.9,1,1, 10.813, 10549.380, 409.685, 52903.848 25/05/13,15:54:56,00,11,1, 11.9,1,1, 10.815, 10549.374, 409.685, 52903.848 25/05/13,15:54:56,01,11,1, 11.9,1,1, 10.815, 10549.370, 409.680, 52903.751 25/05/13,15:54:56,02,11,1, 11.9,1,1, 10.815, 10549.384, 409.703, 52903.828 25/05/13,15:54:56,03,11,1, 11.9,1,1, 10.815, 10549.385, 409.693, 52903.776 25/05/13,15:54:56,04,11,1, 11.9,1,1, 10.815, 10549.387, 409.712, 52903.866 25/05/13,15:54:56,05,11,1, 11.9,1,1, 10.815, 10549.369, 409.693, 52903.824 25/05/13,15:54:56,06,11,1, 11.9,1,1, 10.815, 10549.370, 409.687, 52903.831 25/05/13,15:54:56,07,11,1, 11.9,1,1, 10.815, 10549.390, 409.696, 52903.787 25/05/13,15:54:56,08,11,1, 11.9,1,1, 10.815, 10549.371, 409.703, 52903.811 25/05/13,15:54:56,09,11,1, 11.9,1,1, 10.815, 10549.364, 409.692, 52903.784 25/05/13,15:54:56,10,11,1, 11.9,1,1, 10.815, 10549.370, 409.699, 52903.818 25/05/13,15:54:56,11,11,1, 11.9,1,1, 10.815, 10549.369, 409.714, 52903.795 25/05/13,15:54:56,12,11,1, 11.9,1,1, 10.815, 10549.359, 409.712, 52903.848 25/05/13,15:54:56,13,11,1, 11.9,1,1, 10.815, 10549.380, 409.707, 52903.782 25/05/13,15:54:56,14,11,1, 11.9,1,1, 10.815, 10549.368, 409.709, 52903.768 25/05/13,15:54:56,15,11,1, 11.9,1,1, 10.815, 10549.371, 409.688, 52903.790 25/05/13,15:54:56,16,11,1, 11.9,1,1, 10.815, 10549.364, 409.706, 52903.845 25/05/13,15:54:56,17,11,1, 11.9,1,1, 10.815, 10549.365, 409.696, 52903.809 25/05/13,15:54:56,18,11,1, 11.9,1,1, 10.815, 10549.387, 409.717, 52903.856 25/05/13,15:54:56,19,11,1, 11.9,1,1, 10.815, 10549.379, 409.696, 52903.849 25/05/13,15:54:57,00,11,1, 11.9,1,1, 10.821, 10549.374, 409.696, 52903.849 25/05/13,15:54:57,01,11,1, 11.9,1,1, 10.821, 10549.384, 409.712, 52903.749 25/05/13,15:54:57,02,11,1, 11.9,1,1, 10.821, 10549.392, 409.713, 52903.917 25/05/13,15:54:57,03,11,1, 11.9,1,1, 10.821, 10549.357, 409.732, 52903.881 25/05/13,15:54:57,04,11,1, 11.9,1,1, 10.821, 10549.383, 409.714, 52903.924 25/05/13,15:54:57,05,11,1, 11.9,1,1, 10.821, 10549.378, 409.730, 52903.882 25/05/13,15:54:57,06,11,1, 11.9,1,1, 10.821, 10549.373, 409.716, 52903.896 25/05/13,15:54:57,07,11,1, 11.9,1,1, 10.821, 10549.377, 409.725, 52903.904 25/05/13,15:54:57,08,11,1, 11.9,1,1, 10.821, 10549.368, 409.694, 52903.952 25/05/13,15:54:57,09,11,1, 11.9,1,1, 10.821, 10549.390, 409.703, 52903.860 25/05/13,15:54:57,10,11,1, 11.9,1,1, 10.821, 10549.344, 409.722, 52903.930 25/05/13,15:54:57,11,11,1, 11.9,1,1, 10.821, 10549.369, 409.723, 52903.874 25/05/13,15:54:57,12,11,1, 11.9,1,1, 10.821, 10549.378, 409.739, 52903.976 25/05/13,15:54:57,13,11,1, 11.9,1,1, 10.821, 10549.369, 409.720, 52903.927 25/05/13,15:54:57,14,11,1, 11.9,1,1, 10.821, 10549.356, 409.734, 52903.958 25/05/13,15:54:57,15,11,1, 11.9,1,1, 10.821, 10549.370, 409.730, 52903.896 25/05/13,15:54:57,16,11,1, 11.9,1,1, 10.821, 10549.367, 409.728, 52903.877 25/05/13,15:54:57,17,11,1, 11.9,1,1, 10.821, 10549.378, 409.722, 52903.969 25/05/13,15:54:57,18,11,1, 11.9,1,1, 10.821, 10549.353, 409.747, 52903.967 25/05/13,15:54:57,19,11,1, 11.9,1,1, 10.821, 10549.368, 409.733, 52903.888 25/05/13,15:54:58,00,10,1, 11.9,1,1, 10.816, 10549.365, 409.733, 52903.888 25/05/13,15:54:58,01,10,1, 11.9,1,1, 10.816, 10549.376, 409.719, 52903.946 25/05/13,15:54:58,02,10,1, 11.9,1,1, 10.816, 10549.354, 409.718, 52903.873 25/05/13,15:54:58,03,10,1, 11.9,1,1, 10.816, 10549.361, 409.712, 52903.884 25/05/13,15:54:58,04,10,1, 11.9,1,1, 10.816, 10549.362, 409.729, 52903.941 25/05/13,15:54:58,05,10,1, 11.9,1,1, 10.816, 10549.358, 409.714, 52903.931 25/05/13,15:54:58,06,10,1, 11.9,1,1, 10.816, 10549.375, 409.721, 52903.899 25/05/13,15:54:58,07,10,1, 11.9,1,1, 10.816, 10549.355, 409.716, 52903.912 25/05/13,15:54:58,08,10,1, 11.9,1,1, 10.816, 10549.376, 409.705, 52903.920 25/05/13,15:54:58,09,10,1, 11.9,1,1, 10.816, 10549.355, 409.706, 52903.928 25/05/13,15:54:58,10,10,1, 11.9,1,1, 10.816, 10549.372, 409.707, 52903.962 25/05/13,15:54:58,11,10,1, 11.9,1,1, 10.816, 10549.374, 409.694, 52903.926 25/05/13,15:54:58,12,10,1, 11.9,1,1, 10.816, 10549.362, 409.697, 52903.912 25/05/13,15:54:58,13,10,1, 11.9,1,1, 10.816, 10549.376, 409.703, 52903.899 25/05/13,15:54:58,14,10,1, 11.9,1,1, 10.816, 10549.361, 409.687, 52903.874 25/05/13,15:54:58,15,10,1, 11.9,1,1, 10.816, 10549.344, 409.717, 52903.971 25/05/13,15:54:58,16,10,1, 11.9,1,1, 10.816, 10549.354, 409.707, 52903.900 25/05/13,15:54:58,17,10,1, 11.9,1,1, 10.816, 10549.350, 409.716, 52903.928 25/05/13,15:54:58,18,10,1, 11.9,1,1, 10.816, 10549.345, 409.704, 52903.856 25/05/13,15:54:58,19,10,1, 11.9,1,1, 10.816, 10549.362, 409.715, 52903.938 25/05/13,15:54:59,00,10,1, 12.0,1,1, 10.816, 10549.357, 409.715, 52903.938 25/05/13,15:54:59,01,10,1, 12.0,1,1, 10.816, 10549.347, 409.707, 52903.880 25/05/13,15:54:59,02,10,1, 12.0,1,1, 10.816, 10549.339, 409.700, 52903.952 25/05/13,15:54:59,03,10,1, 12.0,1,1, 10.816, 10549.348, 409.703, 52903.910 25/05/13,15:54:59,04,10,1, 12.0,1,1, 10.816, 10549.349, 409.739, 52903.982 25/05/13,15:54:59,05,10,1, 12.0,1,1, 10.816, 10549.379, 409.712, 52903.928 25/05/13,15:54:59,06,10,1, 12.0,1,1, 10.816, 10549.352, 409.703, 52903.899 25/05/13,15:54:59,07,10,1, 12.0,1,1, 10.816, 10549.364, 409.713, 52903.897 25/05/13,15:54:59,08,10,1, 12.0,1,1, 10.816, 10549.354, 409.682, 52903.855 25/05/13,15:54:59,09,10,1, 12.0,1,1, 10.816, 10549.358, 409.710, 52903.907 25/05/13,15:54:59,10,10,1, 12.0,1,1, 10.816, 10549.342, 409.697, 52903.922 25/05/13,15:54:59,11,10,1, 12.0,1,1, 10.816, 10549.340, 409.700, 52903.907 25/05/13,15:54:59,12,10,1, 12.0,1,1, 10.816, 10549.342, 409.696, 52903.863 25/05/13,15:54:59,13,10,1, 12.0,1,1, 10.816, 10549.335, 409.710, 52903.971 25/05/13,15:54:59,14,10,1, 12.0,1,1, 10.816, 10549.370, 409.702, 52903.877 25/05/13,15:54:59,15,10,1, 12.0,1,1, 10.816, 10549.321, 409.697, 52903.967 25/05/13,15:54:59,16,10,1, 12.0,1,1, 10.816, 10549.334, 409.703, 52903.881 25/05/13,15:54:59,17,10,1, 12.0,1,1, 10.816, 10549.339, 409.706, 52903.943 25/05/13,15:54:59,18,10,1, 12.0,1,1, 10.816, 10549.336, 409.706, 52903.876 25/05/13,15:54:59,19,10,1, 12.0,1,1, 10.816, 10549.348, 409.706, 52903.868 25/05/13,15:55:00,00,11,1, 11.9,1,1, 10.817, 10549.340, 409.706, 52903.868 25/05/13,15:55:00,01,11,1, 11.9,1,1, 10.817, 10549.337, 409.702, 52903.888 25/05/13,15:55:00,02,11,1, 11.9,1,1, 10.817, 10549.313, 409.690, 52903.812 25/05/13,15:55:00,03,11,1, 11.9,1,1, 10.817, 10549.303, 409.695, 52903.782 25/05/13,15:55:00,04,11,1, 11.9,1,1, 10.817, 10549.292, 409.700, 52903.805 25/05/13,15:55:00,05,11,1, 11.9,1,1, 10.817, 10549.312, 409.686, 52903.900 25/05/13,15:55:00,06,11,1, 11.9,1,1, 10.817, 10549.312, 409.719, 52903.778 25/05/13,15:55:00,07,11,1, 11.9,1,1, 10.817, 10549.326, 409.695, 52903.770 25/05/13,15:55:00,08,11,1, 11.9,1,1, 10.817, 10549.306, 409.693, 52903.805 25/05/13,15:55:00,09,11,1, 11.9,1,1, 10.817, 10549.307, 409.699, 52903.774 25/05/13,15:55:00,10,11,1, 11.9,1,1, 10.817, 10549.323, 409.684, 52903.847 25/05/13,15:55:00,11,11,1, 11.9,1,1, 10.817, 10549.300, 409.718, 52903.978 25/05/13,15:55:00,12,11,1, 11.9,1,1, 10.817, 10549.337, 409.699, 52903.872 25/05/13,15:55:00,13,11,1, 11.9,1,1, 10.817, 10549.284, 409.708, 52903.936 25/05/13,15:55:00,14,11,1, 11.9,1,1, 10.817, 10549.348, 409.714, 52903.845 25/05/13,15:55:00,15,11,1, 11.9,1,1, 10.817, 10549.344, 409.692, 52903.905 25/05/13,15:55:00,16,11,1, 11.9,1,1, 10.817, 10549.304, 409.693, 52903.895 25/05/13,15:55:00,17,11,1, 11.9,1,1, 10.817, 10549.318, 409.696, 52903.879 25/05/13,15:55:00,18,11,1, 11.9,1,1, 10.817, 10549.308, 409.687, 52903.889 25/05/13,15:55:00,19,11,1, 11.9,1,1, 10.817, 10549.309, 409.684, 52903.805 25/05/13,15:55:01,00,10,1, 12.0,1,1, 10.818, 10549.307, 409.684, 52903.805 25/05/13,15:55:01,01,10,1, 12.0,1,1, 10.818, 10549.333, 409.703, 52903.854 25/05/13,15:55:01,02,10,1, 12.0,1,1, 10.818, 10549.322, 409.700, 52903.836 25/05/13,15:55:01,03,10,1, 12.0,1,1, 10.818, 10549.302, 409.703, 52903.785 25/05/13,15:55:01,04,10,1, 12.0,1,1, 10.818, 10549.290, 409.694, 52903.787 25/05/13,15:55:01,05,10,1, 12.0,1,1, 10.818, 10549.306, 409.713, 52903.840 25/05/13,15:55:01,06,10,1, 12.0,1,1, 10.818, 10549.292, 409.698, 52903.850 25/05/13,15:55:01,07,10,1, 12.0,1,1, 10.818, 10549.292, 409.710, 52903.778 25/05/13,15:55:01,08,10,1, 12.0,1,1, 10.818, 10549.286, 409.702, 52903.834 25/05/13,15:55:01,09,10,1, 12.0,1,1, 10.818, 10549.264, 409.673, 52903.748 25/05/13,15:55:01,10,10,1, 12.0,1,1, 10.818, 10549.304, 409.702, 52903.837 25/05/13,15:55:01,11,10,1, 12.0,1,1, 10.818, 10549.279, 409.695, 52903.901 25/05/13,15:55:01,12,10,1, 12.0,1,1, 10.818, 10549.278, 409.678, 52903.833 25/05/13,15:55:01,13,10,1, 12.0,1,1, 10.818, 10549.295, 409.683, 52903.860 25/05/13,15:55:01,14,10,1, 12.0,1,1, 10.818, 10549.304, 409.695, 52903.819 25/05/13,15:55:01,15,10,1, 12.0,1,1, 10.818, 10549.279, 409.713, 52903.765 25/05/13,15:55:01,16,10,1, 12.0,1,1, 10.818, 10549.292, 409.693, 52903.786 25/05/13,15:55:01,17,10,1, 12.0,1,1, 10.818, 10549.280, 409.685, 52903.773 25/05/13,15:55:01,18,10,1, 12.0,1,1, 10.818, 10549.283, 409.702, 52903.822 25/05/13,15:55:01,19,10,1, 12.0,1,1, 10.818, 10549.285, 409.694, 52903.770 25/05/13,15:55:02,00,10,1, 11.9,1,1, 10.814, 10549.282, 409.694, 52903.770 25/05/13,15:55:02,01,10,1, 11.9,1,1, 10.814, 10549.310, 409.702, 52903.836 25/05/13,15:55:02,02,10,1, 11.9,1,1, 10.814, 10549.284, 409.688, 52903.866 25/05/13,15:55:02,03,10,1, 11.9,1,1, 10.814, 10549.287, 409.713, 52903.867 25/05/13,15:55:02,04,10,1, 11.9,1,1, 10.814, 10549.286, 409.689, 52903.883 25/05/13,15:55:02,05,10,1, 11.9,1,1, 10.814, 10549.277, 409.700, 52903.747 25/05/13,15:55:02,06,10,1, 11.9,1,1, 10.814, 10549.268, 409.684, 52903.784 25/05/13,15:55:02,07,10,1, 11.9,1,1, 10.814, 10549.259, 409.704, 52903.851 25/05/13,15:55:02,08,10,1, 11.9,1,1, 10.814, 10549.290, 409.684, 52903.808 25/05/13,15:55:02,09,10,1, 11.9,1,1, 10.814, 10549.287, 409.716, 52903.867 25/05/13,15:55:02,10,10,1, 11.9,1,1, 10.814, 10549.289, 409.683, 52903.746 25/05/13,15:55:02,11,10,1, 11.9,1,1, 10.814, 10549.282, 409.681, 52903.771 25/05/13,15:55:02,12,10,1, 11.9,1,1, 10.814, 10549.273, 409.692, 52903.867 25/05/13,15:55:02,13,10,1, 11.9,1,1, 10.814, 10549.281, 409.695, 52903.833 25/05/13,15:55:02,14,10,1, 11.9,1,1, 10.814, 10549.280, 409.701, 52903.850 25/05/13,15:55:02,15,10,1, 11.9,1,1, 10.814, 10549.289, 409.706, 52903.981 25/05/13,15:55:02,16,10,1, 11.9,1,1, 10.814, 10549.264, 409.709, 52903.836 25/05/13,15:55:02,17,10,1, 11.9,1,1, 10.814, 10549.249, 409.691, 52903.910 25/05/13,15:55:02,18,10,1, 11.9,1,1, 10.814, 10549.250, 409.701, 52903.834 25/05/13,15:55:02,19,10,1, 11.9,1,1, 10.814, 10549.267, 409.680, 52903.857 25/05/13,15:55:03,00,10,1, 11.9,1,1, 10.817, 10549.265, 409.680, 52903.857 25/05/13,15:55:03,01,10,1, 11.9,1,1, 10.817, 10549.254, 409.684, 52903.850 25/05/13,15:55:03,02,10,1, 11.9,1,1, 10.817, 10549.268, 409.690, 52903.881 25/05/13,15:55:03,03,10,1, 11.9,1,1, 10.817, 10549.250, 409.712, 52903.780 25/05/13,15:55:03,04,10,1, 11.9,1,1, 10.817, 10549.256, 409.679, 52903.792 25/05/13,15:55:03,05,10,1, 11.9,1,1, 10.817, 10549.273, 409.708, 52903.789 25/05/13,15:55:03,06,10,1, 11.9,1,1, 10.817, 10549.269, 409.701, 52903.827 25/05/13,15:55:03,07,10,1, 11.9,1,1, 10.817, 10549.262, 409.679, 52903.818 25/05/13,15:55:03,08,10,1, 11.9,1,1, 10.817, 10549.264, 409.728, 52903.910 25/05/13,15:55:03,09,10,1, 11.9,1,1, 10.817, 10549.260, 409.681, 52903.851 25/05/13,15:55:03,10,10,1, 11.9,1,1, 10.817, 10549.260, 409.705, 52903.863 25/05/13,15:55:03,11,10,1, 11.9,1,1, 10.817, 10549.234, 409.703, 52903.889 25/05/13,15:55:03,12,10,1, 11.9,1,1, 10.817, 10549.263, 409.693, 52903.874 25/05/13,15:55:03,13,10,1, 11.9,1,1, 10.817, 10549.274, 409.682, 52903.881 25/05/13,15:55:03,14,10,1, 11.9,1,1, 10.817, 10549.268, 409.705, 52903.856 25/05/13,15:55:03,15,10,1, 11.9,1,1, 10.817, 10549.269, 409.712, 52903.814 25/05/13,15:55:03,16,10,1, 11.9,1,1, 10.817, 10549.270, 409.698, 52903.899 25/05/13,15:55:03,17,10,1, 11.9,1,1, 10.817, 10549.273, 409.683, 52903.760 25/05/13,15:55:03,18,10,1, 11.9,1,1, 10.817, 10549.260, 409.709, 52903.864 25/05/13,15:55:03,19,10,1, 11.9,1,1, 10.817, 10549.264, 409.690, 52903.810 25/05/13,15:55:04,00,09,1, 11.8,1,1, 10.817, 10549.257, 409.690, 52903.810 25/05/13,15:55:04,01,09,1, 11.8,1,1, 10.817, 10549.243, 409.682, 52903.852 25/05/13,15:55:04,02,09,1, 11.8,1,1, 10.817, 10549.260, 409.691, 52903.812 25/05/13,15:55:04,03,09,1, 11.8,1,1, 10.817, 10549.248, 409.685, 52903.814 25/05/13,15:55:04,04,09,1, 11.8,1,1, 10.817, 10549.240, 409.690, 52903.864 25/05/13,15:55:04,05,09,1, 11.8,1,1, 10.817, 10549.245, 409.690, 52903.869 25/05/13,15:55:04,06,09,1, 11.8,1,1, 10.817, 10549.222, 409.675, 52903.836 25/05/13,15:55:04,07,09,1, 11.8,1,1, 10.817, 10549.239, 409.692, 52903.775 25/05/13,15:55:04,08,09,1, 11.8,1,1, 10.817, 10549.237, 409.709, 52903.872 25/05/13,15:55:04,09,09,1, 11.8,1,1, 10.817, 10549.243, 409.692, 52903.871 25/05/13,15:55:04,10,09,1, 11.8,1,1, 10.817, 10549.247, 409.708, 52903.809 25/05/13,15:55:04,11,09,1, 11.8,1,1, 10.817, 10549.237, 409.713, 52903.899 25/05/13,15:55:04,12,09,1, 11.8,1,1, 10.817, 10549.249, 409.682, 52903.835 25/05/13,15:55:04,13,09,1, 11.8,1,1, 10.817, 10549.240, 409.698, 52903.873 25/05/13,15:55:04,14,09,1, 11.8,1,1, 10.817, 10549.245, 409.701, 52903.888 25/05/13,15:55:04,15,09,1, 11.8,1,1, 10.817, 10549.244, 409.700, 52903.843 25/05/13,15:55:04,16,09,1, 11.8,1,1, 10.817, 10549.224, 409.697, 52903.797 25/05/13,15:55:04,17,09,1, 11.8,1,1, 10.817, 10549.239, 409.697, 52903.810 25/05/13,15:55:04,18,09,1, 11.8,1,1, 10.817, 10549.231, 409.699, 52903.782 25/05/13,15:55:04,19,09,1, 11.8,1,1, 10.817, 10549.203, 409.716, 52903.853 25/05/13,15:55:05,00,10,1, 12.0,1,1, 10.815, 10549.198, 409.716, 52903.853 25/05/13,15:55:05,01,10,1, 12.0,1,1, 10.815, 10549.222, 409.688, 52903.858 25/05/13,15:55:05,02,10,1, 12.0,1,1, 10.815, 10549.226, 409.683, 52903.867 25/05/13,15:55:05,03,10,1, 12.0,1,1, 10.815, 10549.224, 409.683, 52903.828 25/05/13,15:55:05,04,10,1, 12.0,1,1, 10.815, 10549.229, 409.701, 52903.806 25/05/13,15:55:05,05,10,1, 12.0,1,1, 10.815, 10549.233, 409.680, 52903.803 25/05/13,15:55:05,06,10,1, 12.0,1,1, 10.815, 10549.210, 409.708, 52903.864 25/05/13,15:55:05,07,10,1, 12.0,1,1, 10.815, 10549.199, 409.676, 52903.820 25/05/13,15:55:05,08,10,1, 12.0,1,1, 10.815, 10549.212, 409.696, 52903.815 25/05/13,15:55:05,09,10,1, 12.0,1,1, 10.815, 10549.196, 409.688, 52903.829 25/05/13,15:55:05,10,10,1, 12.0,1,1, 10.815, 10549.214, 409.684, 52903.854 25/05/13,15:55:05,11,10,1, 12.0,1,1, 10.815, 10549.210, 409.700, 52903.873 25/05/13,15:55:05,12,10,1, 12.0,1,1, 10.815, 10549.206, 409.704, 52903.898 25/05/13,15:55:05,13,10,1, 12.0,1,1, 10.815, 10549.202, 409.692, 52903.916 25/05/13,15:55:05,14,10,1, 12.0,1,1, 10.815, 10549.209, 409.677, 52903.855 25/05/13,15:55:05,15,10,1, 12.0,1,1, 10.815, 10549.195, 409.686, 52903.821 25/05/13,15:55:05,16,10,1, 12.0,1,1, 10.815, 10549.213, 409.692, 52903.873 25/05/13,15:55:05,17,10,1, 12.0,1,1, 10.815, 10549.216, 409.704, 52903.890 25/05/13,15:55:05,18,10,1, 12.0,1,1, 10.815, 10549.176, 409.688, 52903.864 25/05/13,15:55:05,19,10,1, 12.0,1,1, 10.815, 10549.198, 409.724, 52903.888 25/05/13,15:55:06,00,10,1, 11.9,1,1, 10.815, 10549.190, 409.724, 52903.888 25/05/13,15:55:06,01,10,1, 11.9,1,1, 10.815, 10549.218, 409.688, 52903.784 25/05/13,15:55:06,02,10,1, 11.9,1,1, 10.815, 10549.217, 409.664, 52903.794 25/05/13,15:55:06,03,10,1, 11.9,1,1, 10.815, 10549.200, 409.700, 52903.874 25/05/13,15:55:06,04,10,1, 11.9,1,1, 10.815, 10549.215, 409.663, 52903.588 25/05/13,15:55:06,05,10,1, 11.9,1,1, 10.815, 10549.151, 409.665, 52903.776 25/05/13,15:55:06,06,10,1, 11.9,1,1, 10.815, 10549.192, 409.689, 52903.916 25/05/13,15:55:06,07,10,1, 11.9,1,1, 10.815, 10549.206, 409.650, 52903.846 25/05/13,15:55:06,08,10,1, 11.9,1,1, 10.815, 10549.187, 409.676, 52903.886 25/05/13,15:55:06,09,10,1, 11.9,1,1, 10.815, 10549.218, 409.689, 52903.910 25/05/13,15:55:06,10,10,1, 11.9,1,1, 10.815, 10549.183, 409.680, 52903.874 25/05/13,15:55:06,11,10,1, 11.9,1,1, 10.815, 10549.187, 409.693, 52903.872 25/05/13,15:55:06,12,10,1, 11.9,1,1, 10.815, 10549.194, 409.671, 52903.900 25/05/13,15:55:06,13,10,1, 11.9,1,1, 10.815, 10549.212, 409.666, 52903.844 25/05/13,15:55:06,14,10,1, 11.9,1,1, 10.815, 10549.182, 409.693, 52903.900 25/05/13,15:55:06,15,10,1, 11.9,1,1, 10.815, 10549.193, 409.681, 52903.844 25/05/13,15:55:06,16,10,1, 11.9,1,1, 10.815, 10549.179, 409.673, 52903.918 25/05/13,15:55:06,17,10,1, 11.9,1,1, 10.815, 10549.183, 409.676, 52903.875 25/05/13,15:55:06,18,10,1, 11.9,1,1, 10.815, 10549.187, 409.705, 52903.924 25/05/13,15:55:06,19,10,1, 11.9,1,1, 10.815, 10549.187, 409.681, 52903.973 25/05/13,15:55:07,00,10,1, 12.0,1,1, 10.818, 10549.182, 409.681, 52903.973 25/05/13,15:55:07,01,10,1, 12.0,1,1, 10.818, 10549.178, 409.685, 52903.848 25/05/13,15:55:07,02,10,1, 12.0,1,1, 10.818, 10549.187, 409.680, 52903.927 25/05/13,15:55:07,03,10,1, 12.0,1,1, 10.818, 10549.176, 409.677, 52903.932 25/05/13,15:55:07,04,10,1, 12.0,1,1, 10.818, 10549.189, 409.680, 52903.871 25/05/13,15:55:07,05,10,1, 12.0,1,1, 10.818, 10549.186, 409.665, 52903.844 25/05/13,15:55:07,06,10,1, 12.0,1,1, 10.818, 10549.174, 409.677, 52903.848 25/05/13,15:55:07,07,10,1, 12.0,1,1, 10.818, 10549.181, 409.691, 52903.939 25/05/13,15:55:07,08,10,1, 12.0,1,1, 10.818, 10549.190, 409.673, 52903.884 25/05/13,15:55:07,09,10,1, 12.0,1,1, 10.818, 10549.188, 409.682, 52903.904 25/05/13,15:55:07,10,10,1, 12.0,1,1, 10.818, 10549.178, 409.695, 52903.874 25/05/13,15:55:07,11,10,1, 12.0,1,1, 10.818, 10549.183, 409.672, 52903.875 25/05/13,15:55:07,12,10,1, 12.0,1,1, 10.818, 10549.188, 409.687, 52903.883 25/05/13,15:55:07,13,10,1, 12.0,1,1, 10.818, 10549.183, 409.705, 52903.848 25/05/13,15:55:07,14,10,1, 12.0,1,1, 10.818, 10549.189, 409.702, 52903.909 25/05/13,15:55:07,15,10,1, 12.0,1,1, 10.818, 10549.176, 409.693, 52903.889 25/05/13,15:55:07,16,10,1, 12.0,1,1, 10.818, 10549.157, 409.690, 52903.901 25/05/13,15:55:07,17,10,1, 12.0,1,1, 10.818, 10549.186, 409.686, 52903.910 25/05/13,15:55:07,18,10,1, 12.0,1,1, 10.818, 10549.171, 409.668, 52903.904 25/05/13,15:55:07,19,10,1, 12.0,1,1, 10.818, 10549.168, 409.684, 52903.854 25/05/13,15:55:08,00,10,1, 11.9,1,1, 10.816, 10549.165, 409.684, 52903.854 25/05/13,15:55:08,01,10,1, 11.9,1,1, 10.816, 10549.177, 409.683, 52903.850 25/05/13,15:55:08,02,10,1, 11.9,1,1, 10.816, 10549.192, 409.664, 52903.912 25/05/13,15:55:08,03,10,1, 11.9,1,1, 10.816, 10549.160, 409.673, 52903.834 25/05/13,15:55:08,04,10,1, 11.9,1,1, 10.816, 10549.175, 409.682, 52903.819 25/05/13,15:55:08,05,10,1, 11.9,1,1, 10.816, 10549.155, 409.677, 52903.874 25/05/13,15:55:08,06,10,1, 11.9,1,1, 10.816, 10549.162, 409.681, 52903.891 25/05/13,15:55:08,07,10,1, 11.9,1,1, 10.816, 10549.161, 409.657, 52903.873 25/05/13,15:55:08,08,10,1, 11.9,1,1, 10.816, 10549.167, 409.654, 52903.865 25/05/13,15:55:08,09,10,1, 11.9,1,1, 10.816, 10549.153, 409.659, 52903.893 25/05/13,15:55:08,10,10,1, 11.9,1,1, 10.816, 10549.148, 409.692, 52903.902 25/05/13,15:55:08,11,10,1, 11.9,1,1, 10.816, 10549.146, 409.665, 52903.878 25/05/13,15:55:08,12,10,1, 11.9,1,1, 10.816, 10549.164, 409.697, 52903.892 25/05/13,15:55:08,13,10,1, 11.9,1,1, 10.816, 10549.185, 409.674, 52903.879 25/05/13,15:55:08,14,10,1, 11.9,1,1, 10.816, 10549.168, 409.673, 52903.889 25/05/13,15:55:08,15,10,1, 11.9,1,1, 10.816, 10549.161, 409.689, 52903.929 25/05/13,15:55:08,16,10,1, 11.9,1,1, 10.816, 10549.179, 409.664, 52903.901 25/05/13,15:55:08,17,10,1, 11.9,1,1, 10.816, 10549.132, 409.670, 52903.879 25/05/13,15:55:08,18,10,1, 11.9,1,1, 10.816, 10549.145, 409.694, 52903.855 25/05/13,15:55:08,19,10,1, 11.9,1,1, 10.816, 10549.160, 409.696, 52903.866 25/05/13,15:55:09,00,11,1, 12.0,1,1, 10.812, 10549.157, 409.696, 52903.866 25/05/13,15:55:09,01,11,1, 12.0,1,1, 10.812, 10549.161, 409.690, 52903.942 25/05/13,15:55:09,02,11,1, 12.0,1,1, 10.812, 10549.159, 409.689, 52903.874 25/05/13,15:55:09,03,11,1, 12.0,1,1, 10.812, 10549.149, 409.677, 52903.870 25/05/13,15:55:09,04,11,1, 12.0,1,1, 10.812, 10549.163, 409.691, 52903.844 25/05/13,15:55:09,05,11,1, 12.0,1,1, 10.812, 10549.174, 409.690, 52903.769 25/05/13,15:55:09,06,11,1, 12.0,1,1, 10.812, 10549.126, 409.699, 52903.839 25/05/13,15:55:09,07,11,1, 12.0,1,1, 10.812, 10549.165, 409.670, 52903.982 25/05/13,15:55:09,08,11,1, 12.0,1,1, 10.812, 10549.153, 409.680, 52903.906 25/05/13,15:55:09,09,11,1, 12.0,1,1, 10.812, 10549.142, 409.667, 52903.952 25/05/13,15:55:09,10,11,1, 12.0,1,1, 10.812, 10549.162, 409.680, 52903.852 25/05/13,15:55:09,11,11,1, 12.0,1,1, 10.812, 10549.148, 409.687, 52903.921 25/05/13,15:55:09,12,11,1, 12.0,1,1, 10.812, 10549.140, 409.694, 52903.938 25/05/13,15:55:09,13,11,1, 12.0,1,1, 10.812, 10549.161, 409.674, 52903.963 25/05/13,15:55:09,14,11,1, 12.0,1,1, 10.812, 10549.131, 409.682, 52903.964 25/05/13,15:55:09,15,11,1, 12.0,1,1, 10.812, 10549.161, 409.688, 52903.917 25/05/13,15:55:09,16,11,1, 12.0,1,1, 10.812, 10549.137, 409.661, 52903.857 25/05/13,15:55:09,17,11,1, 12.0,1,1, 10.812, 10549.130, 409.693, 52903.882 25/05/13,15:55:09,18,11,1, 12.0,1,1, 10.812, 10549.153, 409.668, 52903.901 25/05/13,15:55:09,19,11,1, 12.0,1,1, 10.812, 10549.138, 409.667, 52903.879 25/05/13,15:55:10,00,10,1, 11.9,1,1, 10.818, 10549.132, 409.667, 52903.879 25/05/13,15:55:10,01,10,1, 11.9,1,1, 10.818, 10549.104, 409.672, 52903.985 25/05/13,15:55:10,02,10,1, 11.9,1,1, 10.818, 10549.149, 409.657, 52904.053 25/05/13,15:55:10,03,10,1, 11.9,1,1, 10.818, 10549.150, 409.662, 52903.910 25/05/13,15:55:10,04,10,1, 11.9,1,1, 10.818, 10549.128, 409.678, 52903.957 25/05/13,15:55:10,05,10,1, 11.9,1,1, 10.818, 10549.152, 409.667, 52903.865 25/05/13,15:55:10,06,10,1, 11.9,1,1, 10.818, 10549.130, 409.663, 52903.926 25/05/13,15:55:10,07,10,1, 11.9,1,1, 10.818, 10549.157, 409.619, 52903.833 25/05/13,15:55:10,08,10,1, 11.9,1,1, 10.818, 10549.127, 409.655, 52903.976 25/05/13,15:55:10,09,10,1, 11.9,1,1, 10.818, 10549.120, 409.673, 52903.916 25/05/13,15:55:10,10,10,1, 11.9,1,1, 10.818, 10549.132, 409.668, 52903.910 25/05/13,15:55:10,11,10,1, 11.9,1,1, 10.818, 10549.117, 409.661, 52903.905 25/05/13,15:55:10,12,10,1, 11.9,1,1, 10.818, 10549.132, 409.648, 52903.853 25/05/13,15:55:10,13,10,1, 11.9,1,1, 10.818, 10549.137, 409.675, 52903.902 25/05/13,15:55:10,14,10,1, 11.9,1,1, 10.818, 10549.141, 409.660, 52903.867 25/05/13,15:55:10,15,10,1, 11.9,1,1, 10.818, 10549.121, 409.681, 52903.904 25/05/13,15:55:10,16,10,1, 11.9,1,1, 10.818, 10549.132, 409.659, 52903.901 25/05/13,15:55:10,17,10,1, 11.9,1,1, 10.818, 10549.114, 409.641, 52903.847 25/05/13,15:55:10,18,10,1, 11.9,1,1, 10.818, 10549.109, 409.657, 52903.847 25/05/13,15:55:10,19,10,1, 11.9,1,1, 10.818, 10549.115, 409.671, 52903.878 25/05/13,15:55:11,00,11,1, 11.9,1,1, 10.817, 10549.115, 409.671, 52903.878 25/05/13,15:55:11,01,11,1, 11.9,1,1, 10.817, 10549.101, 409.663, 52903.939 25/05/13,15:55:11,02,11,1, 11.9,1,1, 10.817, 10549.104, 409.655, 52903.860 25/05/13,15:55:11,03,11,1, 11.9,1,1, 10.817, 10549.132, 409.650, 52903.886 25/05/13,15:55:11,04,11,1, 11.9,1,1, 10.817, 10549.111, 409.639, 52903.904 25/05/13,15:55:11,05,11,1, 11.9,1,1, 10.817, 10549.126, 409.656, 52903.925 25/05/13,15:55:11,06,11,1, 11.9,1,1, 10.817, 10549.066, 409.670, 52903.873 25/05/13,15:55:11,07,11,1, 11.9,1,1, 10.817, 10549.092, 409.652, 52903.935 25/05/13,15:55:11,08,11,1, 11.9,1,1, 10.817, 10549.083, 409.660, 52903.858 25/05/13,15:55:11,09,11,1, 11.9,1,1, 10.817, 10549.108, 409.665, 52903.911 25/05/13,15:55:11,10,11,1, 11.9,1,1, 10.817, 10549.121, 409.642, 52903.902 25/05/13,15:55:11,11,11,1, 11.9,1,1, 10.817, 10549.122, 409.663, 52903.900 25/05/13,15:55:11,12,11,1, 11.9,1,1, 10.817, 10549.097, 409.672, 52903.991 25/05/13,15:55:11,13,11,1, 11.9,1,1, 10.817, 10549.093, 409.651, 52903.899 25/05/13,15:55:11,14,11,1, 11.9,1,1, 10.817, 10549.097, 409.645, 52903.970 25/05/13,15:55:11,15,11,1, 11.9,1,1, 10.817, 10549.104, 409.682, 52903.939 25/05/13,15:55:11,16,11,1, 11.9,1,1, 10.817, 10549.110, 409.653, 52903.895 25/05/13,15:55:11,17,11,1, 11.9,1,1, 10.817, 10549.104, 409.670, 52903.998 25/05/13,15:55:11,18,11,1, 11.9,1,1, 10.817, 10549.091, 409.646, 52903.911 25/05/13,15:55:11,19,11,1, 11.9,1,1, 10.817, 10549.110, 409.652, 52903.878 25/05/13,15:55:12,00,11,1, 11.9,1,1, 10.814, 10549.107, 409.652, 52903.878 25/05/13,15:55:12,01,11,1, 11.9,1,1, 10.814, 10549.097, 409.645, 52903.964 25/05/13,15:55:12,02,11,1, 11.9,1,1, 10.814, 10549.097, 409.665, 52903.918 25/05/13,15:55:12,03,11,1, 11.9,1,1, 10.814, 10549.093, 409.660, 52903.967 25/05/13,15:55:12,04,11,1, 11.9,1,1, 10.814, 10549.082, 409.638, 52903.872 25/05/13,15:55:12,05,11,1, 11.9,1,1, 10.814, 10549.120, 409.651, 52903.922 25/05/13,15:55:12,06,11,1, 11.9,1,1, 10.814, 10549.087, 409.659, 52903.931 25/05/13,15:55:12,07,11,1, 11.9,1,1, 10.814, 10549.102, 409.657, 52903.939 25/05/13,15:55:12,08,11,1, 11.9,1,1, 10.814, 10549.114, 409.676, 52903.969 25/05/13,15:55:12,09,11,1, 11.9,1,1, 10.814, 10549.099, 409.657, 52903.956 25/05/13,15:55:12,10,11,1, 11.9,1,1, 10.814, 10549.104, 409.663, 52903.891 25/05/13,15:55:12,11,11,1, 11.9,1,1, 10.814, 10549.084, 409.680, 52903.881 25/05/13,15:55:12,12,11,1, 11.9,1,1, 10.814, 10549.110, 409.665, 52903.899 25/05/13,15:55:12,13,11,1, 11.9,1,1, 10.814, 10549.048, 409.680, 52903.918 25/05/13,15:55:12,14,11,1, 11.9,1,1, 10.814, 10549.081, 409.651, 52903.947 25/05/13,15:55:12,15,11,1, 11.9,1,1, 10.814, 10549.070, 409.661, 52903.870 25/05/13,15:55:12,16,11,1, 11.9,1,1, 10.814, 10549.088, 409.692, 52903.964 25/05/13,15:55:12,17,11,1, 11.9,1,1, 10.814, 10549.075, 409.660, 52903.965 25/05/13,15:55:12,18,11,1, 11.9,1,1, 10.814, 10549.084, 409.653, 52903.967 25/05/13,15:55:12,19,11,1, 11.9,1,1, 10.814, 10549.093, 409.672, 52903.901 25/05/13,15:55:13,00,10,1, 11.9,1,1, 10.814, 10549.090, 409.672, 52903.901 25/05/13,15:55:13,01,10,1, 11.9,1,1, 10.814, 10549.072, 409.657, 52903.921 25/05/13,15:55:13,02,10,1, 11.9,1,1, 10.814, 10549.069, 409.652, 52903.950 25/05/13,15:55:13,03,10,1, 11.9,1,1, 10.814, 10549.068, 409.655, 52903.946 25/05/13,15:55:13,04,10,1, 11.9,1,1, 10.814, 10549.067, 409.650, 52903.946 25/05/13,15:55:13,05,10,1, 11.9,1,1, 10.814, 10549.063, 409.650, 52903.890 25/05/13,15:55:13,06,10,1, 11.9,1,1, 10.814, 10549.047, 409.674, 52903.907 25/05/13,15:55:13,07,10,1, 11.9,1,1, 10.814, 10549.059, 409.696, 52903.943 25/05/13,15:55:13,08,10,1, 11.9,1,1, 10.814, 10549.067, 409.661, 52903.882 25/05/13,15:55:13,09,10,1, 11.9,1,1, 10.814, 10549.051, 409.649, 52903.896 25/05/13,15:55:13,10,10,1, 11.9,1,1, 10.814, 10549.069, 409.668, 52903.880 25/05/13,15:55:13,11,10,1, 11.9,1,1, 10.814, 10549.065, 409.664, 52903.938 25/05/13,15:55:13,12,10,1, 11.9,1,1, 10.814, 10549.052, 409.659, 52903.849 25/05/13,15:55:13,13,10,1, 11.9,1,1, 10.814, 10549.079, 409.660, 52903.956 25/05/13,15:55:13,14,10,1, 11.9,1,1, 10.814, 10549.083, 409.665, 52903.953 25/05/13,15:55:13,15,10,1, 11.9,1,1, 10.814, 10549.081, 409.668, 52903.877 25/05/13,15:55:13,16,10,1, 11.9,1,1, 10.814, 10549.062, 409.671, 52903.918 25/05/13,15:55:13,17,10,1, 11.9,1,1, 10.814, 10549.068, 409.665, 52903.872 25/05/13,15:55:13,18,10,1, 11.9,1,1, 10.814, 10549.045, 409.644, 52903.929 25/05/13,15:55:13,19,10,1, 11.9,1,1, 10.814, 10549.057, 409.653, 52903.939 25/05/13,15:55:14,00,10,1, 12.0,1,1, 10.814, 10549.057, 409.653, 52903.939 25/05/13,15:55:14,01,10,1, 12.0,1,1, 10.814, 10549.059, 409.639, 52903.914 25/05/13,15:55:14,02,10,1, 12.0,1,1, 10.814, 10549.054, 409.658, 52903.905 25/05/13,15:55:14,03,10,1, 12.0,1,1, 10.814, 10549.068, 409.656, 52903.961 25/05/13,15:55:14,04,10,1, 12.0,1,1, 10.814, 10549.058, 409.648, 52903.956 25/05/13,15:55:14,05,10,1, 12.0,1,1, 10.814, 10549.063, 409.638, 52903.924 25/05/13,15:55:14,06,10,1, 12.0,1,1, 10.814, 10549.032, 409.636, 52903.960 25/05/13,15:55:14,07,10,1, 12.0,1,1, 10.814, 10549.043, 409.663, 52903.932 25/05/13,15:55:14,08,10,1, 12.0,1,1, 10.814, 10549.048, 409.641, 52903.915 25/05/13,15:55:14,09,10,1, 12.0,1,1, 10.814, 10549.052, 409.664, 52903.968 25/05/13,15:55:14,10,10,1, 12.0,1,1, 10.814, 10549.056, 409.641, 52903.924 25/05/13,15:55:14,11,10,1, 12.0,1,1, 10.814, 10549.084, 409.643, 52903.895 25/05/13,15:55:14,12,10,1, 12.0,1,1, 10.814, 10549.045, 409.645, 52903.901 25/05/13,15:55:14,13,10,1, 12.0,1,1, 10.814, 10549.042, 409.626, 52903.894 25/05/13,15:55:14,14,10,1, 12.0,1,1, 10.814, 10549.033, 409.648, 52903.966 25/05/13,15:55:14,15,10,1, 12.0,1,1, 10.814, 10549.041, 409.634, 52903.959 25/05/13,15:55:14,16,10,1, 12.0,1,1, 10.814, 10549.044, 409.657, 52903.894 25/05/13,15:55:14,17,10,1, 12.0,1,1, 10.814, 10549.045, 409.621, 52903.938 25/05/13,15:55:14,18,10,1, 12.0,1,1, 10.814, 10549.051, 409.636, 52903.965 25/05/13,15:55:14,19,10,1, 12.0,1,1, 10.814, 10549.051, 409.607, 52903.885 25/05/13,15:55:15,00,10,1, 11.9,1,1, 10.815, 10549.048, 409.607, 52903.885 25/05/13,15:55:15,01,10,1, 11.9,1,1, 10.815, 10549.045, 409.632, 52903.951 25/05/13,15:55:15,02,10,1, 11.9,1,1, 10.815, 10549.046, 409.625, 52903.957 25/05/13,15:55:15,03,10,1, 11.9,1,1, 10.815, 10549.031, 409.633, 52903.897 25/05/13,15:55:15,04,10,1, 11.9,1,1, 10.815, 10549.023, 409.640, 52903.855 25/05/13,15:55:15,05,10,1, 11.9,1,1, 10.815, 10549.016, 409.630, 52903.953 25/05/13,15:55:15,06,10,1, 11.9,1,1, 10.815, 10549.023, 409.634, 52903.928 25/05/13,15:55:15,07,10,1, 11.9,1,1, 10.815, 10549.035, 409.625, 52903.920 25/05/13,15:55:15,08,10,1, 11.9,1,1, 10.815, 10549.039, 409.635, 52903.986 25/05/13,15:55:15,09,10,1, 11.9,1,1, 10.815, 10549.006, 409.615, 52903.906 25/05/13,15:55:15,10,10,1, 11.9,1,1, 10.815, 10549.051, 409.618, 52903.691 25/05/13,15:55:15,11,10,1, 11.9,1,1, 10.815, 10549.005, 409.618, 52903.925 25/05/13,15:55:15,12,10,1, 11.9,1,1, 10.815, 10549.018, 409.621, 52903.917 25/05/13,15:55:15,13,10,1, 11.9,1,1, 10.815, 10549.010, 409.635, 52903.903 25/05/13,15:55:15,14,10,1, 11.9,1,1, 10.815, 10549.016, 409.610, 52903.894 25/05/13,15:55:15,15,10,1, 11.9,1,1, 10.815, 10549.005, 409.649, 52903.925 25/05/13,15:55:15,16,10,1, 11.9,1,1, 10.815, 10549.026, 409.641, 52903.982 25/05/13,15:55:15,17,10,1, 11.9,1,1, 10.815, 10549.034, 409.639, 52903.930 25/05/13,15:55:15,18,10,1, 11.9,1,1, 10.815, 10549.025, 409.635, 52903.989 25/05/13,15:55:15,19,10,1, 11.9,1,1, 10.815, 10549.033, 409.620, 52903.898 25/05/13,15:55:16,00,11,1, 11.9,1,1, 10.814, 10549.031, 409.620, 52903.898 25/05/13,15:55:16,01,11,1, 11.9,1,1, 10.814, 10549.028, 409.626, 52903.939 25/05/13,15:55:16,02,11,1, 11.9,1,1, 10.814, 10549.008, 409.621, 52903.893 25/05/13,15:55:16,03,11,1, 11.9,1,1, 10.814, 10549.026, 409.621, 52903.980 25/05/13,15:55:16,04,11,1, 11.9,1,1, 10.814, 10549.041, 409.619, 52903.924 25/05/13,15:55:16,05,11,1, 11.9,1,1, 10.814, 10549.048, 409.621, 52903.914 25/05/13,15:55:16,06,11,1, 11.9,1,1, 10.814, 10549.029, 409.625, 52903.875 25/05/13,15:55:16,07,11,1, 11.9,1,1, 10.814, 10548.991, 409.617, 52903.939 25/05/13,15:55:16,08,11,1, 11.9,1,1, 10.814, 10549.004, 409.624, 52903.980 25/05/13,15:55:16,09,11,1, 11.9,1,1, 10.814, 10549.009, 409.630, 52903.911 25/05/13,15:55:16,10,11,1, 11.9,1,1, 10.814, 10549.035, 409.614, 52903.953 25/05/13,15:55:16,11,11,1, 11.9,1,1, 10.814, 10549.014, 409.607, 52903.964 25/05/13,15:55:16,12,11,1, 11.9,1,1, 10.814, 10549.010, 409.641, 52903.907 25/05/13,15:55:16,13,11,1, 11.9,1,1, 10.814, 10549.035, 409.637, 52903.996 25/05/13,15:55:16,14,11,1, 11.9,1,1, 10.814, 10548.997, 409.639, 52903.951 25/05/13,15:55:16,15,11,1, 11.9,1,1, 10.814, 10549.002, 409.612, 52903.868 25/05/13,15:55:16,16,11,1, 11.9,1,1, 10.814, 10548.992, 409.623, 52904.011 25/05/13,15:55:16,17,11,1, 11.9,1,1, 10.814, 10549.013, 409.616, 52903.870 25/05/13,15:55:16,18,11,1, 11.9,1,1, 10.814, 10548.991, 409.607, 52903.866 25/05/13,15:55:16,19,11,1, 11.9,1,1, 10.814, 10549.001, 409.634, 52903.908 25/05/13,15:55:17,00,10,1, 11.9,1,1, 10.814, 10548.998, 409.634, 52903.908 25/05/13,15:55:17,01,10,1, 11.9,1,1, 10.814, 10549.003, 409.615, 52903.954 25/05/13,15:55:17,02,10,1, 11.9,1,1, 10.814, 10548.994, 409.625, 52903.930 25/05/13,15:55:17,03,10,1, 11.9,1,1, 10.814, 10548.996, 409.604, 52903.831 25/05/13,15:55:17,04,10,1, 11.9,1,1, 10.814, 10549.000, 409.617, 52903.859 25/05/13,15:55:17,05,10,1, 11.9,1,1, 10.814, 10548.997, 409.624, 52903.911 25/05/13,15:55:17,06,10,1, 11.9,1,1, 10.814, 10548.979, 409.625, 52903.874 25/05/13,15:55:17,07,10,1, 11.9,1,1, 10.814, 10549.003, 409.612, 52903.897 25/05/13,15:55:17,08,10,1, 11.9,1,1, 10.814, 10549.009, 409.618, 52903.928 25/05/13,15:55:17,09,10,1, 11.9,1,1, 10.814, 10548.987, 409.614, 52903.932 25/05/13,15:55:17,10,10,1, 11.9,1,1, 10.814, 10548.993, 409.616, 52903.919 25/05/13,15:55:17,11,10,1, 11.9,1,1, 10.814, 10549.001, 409.592, 52903.868 25/05/13,15:55:17,12,10,1, 11.9,1,1, 10.814, 10548.965, 409.594, 52903.899 25/05/13,15:55:17,13,10,1, 11.9,1,1, 10.814, 10548.959, 409.613, 52903.889 25/05/13,15:55:17,14,10,1, 11.9,1,1, 10.814, 10548.985, 409.616, 52903.950 25/05/13,15:55:17,15,10,1, 11.9,1,1, 10.814, 10548.972, 409.602, 52903.896 25/05/13,15:55:17,16,10,1, 11.9,1,1, 10.814, 10548.957, 409.599, 52903.907 25/05/13,15:55:17,17,10,1, 11.9,1,1, 10.814, 10548.994, 409.604, 52903.912 25/05/13,15:55:17,18,10,1, 11.9,1,1, 10.814, 10548.989, 409.620, 52903.970 25/05/13,15:55:17,19,10,1, 11.9,1,1, 10.814, 10548.995, 409.614, 52903.908 25/05/13,15:55:18,00,10,1, 11.9,1,1, 10.813, 10548.990, 409.614, 52903.908 25/05/13,15:55:18,01,10,1, 11.9,1,1, 10.813, 10548.989, 409.607, 52903.892 25/05/13,15:55:18,02,10,1, 11.9,1,1, 10.813, 10548.995, 409.616, 52903.908 25/05/13,15:55:18,03,10,1, 11.9,1,1, 10.813, 10548.970, 409.577, 52903.858 25/05/13,15:55:18,04,10,1, 11.9,1,1, 10.813, 10548.977, 409.600, 52903.893 25/05/13,15:55:18,05,10,1, 11.9,1,1, 10.813, 10548.972, 409.605, 52903.847 25/05/13,15:55:18,06,10,1, 11.9,1,1, 10.813, 10548.993, 409.598, 52903.892 25/05/13,15:55:18,07,10,1, 11.9,1,1, 10.813, 10548.969, 409.633, 52903.930 25/05/13,15:55:18,08,10,1, 11.9,1,1, 10.813, 10548.966, 409.613, 52904.010 25/05/13,15:55:18,09,10,1, 11.9,1,1, 10.813, 10548.959, 409.596, 52903.914 25/05/13,15:55:18,10,10,1, 11.9,1,1, 10.813, 10548.942, 409.610, 52903.908 25/05/13,15:55:18,11,10,1, 11.9,1,1, 10.813, 10548.976, 409.625, 52903.894 25/05/13,15:55:18,12,10,1, 11.9,1,1, 10.813, 10548.962, 409.622, 52903.877 25/05/13,15:55:18,13,10,1, 11.9,1,1, 10.813, 10548.947, 409.594, 52903.939 25/05/13,15:55:18,14,10,1, 11.9,1,1, 10.813, 10548.974, 409.593, 52903.938 25/05/13,15:55:18,15,10,1, 11.9,1,1, 10.813, 10548.959, 409.601, 52903.911 25/05/13,15:55:18,16,10,1, 11.9,1,1, 10.813, 10548.964, 409.599, 52903.926 25/05/13,15:55:18,17,10,1, 11.9,1,1, 10.813, 10548.969, 409.610, 52903.921 25/05/13,15:55:18,18,10,1, 11.9,1,1, 10.813, 10548.965, 409.605, 52903.912 25/05/13,15:55:18,19,10,1, 11.9,1,1, 10.813, 10548.969, 409.618, 52903.914 25/05/13,15:55:19,00,09,1, 11.8,1,1, 10.812, 10548.965, 409.618, 52903.914 25/05/13,15:55:19,01,09,1, 11.8,1,1, 10.812, 10548.962, 409.591, 52903.862 25/05/13,15:55:19,02,09,1, 11.8,1,1, 10.812, 10548.947, 409.563, 52903.932 25/05/13,15:55:19,03,09,1, 11.8,1,1, 10.812, 10548.972, 409.584, 52903.883 25/05/13,15:55:19,04,09,1, 11.8,1,1, 10.812, 10548.963, 409.599, 52903.917 25/05/13,15:55:19,05,09,1, 11.8,1,1, 10.812, 10548.949, 409.561, 52903.934 25/05/13,15:55:19,06,09,1, 11.8,1,1, 10.812, 10548.956, 409.595, 52903.933 25/05/13,15:55:19,07,09,1, 11.8,1,1, 10.812, 10548.939, 409.563, 52903.989 25/05/13,15:55:19,08,09,1, 11.8,1,1, 10.812, 10548.964, 409.568, 52903.889 25/05/13,15:55:19,09,09,1, 11.8,1,1, 10.812, 10548.955, 409.587, 52903.881 25/05/13,15:55:19,10,09,1, 11.8,1,1, 10.812, 10548.975, 409.592, 52903.897 25/05/13,15:55:19,11,09,1, 11.8,1,1, 10.812, 10548.952, 409.604, 52903.905 25/05/13,15:55:19,12,09,1, 11.8,1,1, 10.812, 10548.914, 409.571, 52903.896 25/05/13,15:55:19,13,09,1, 11.8,1,1, 10.812, 10548.930, 409.617, 52903.958 25/05/13,15:55:19,14,09,1, 11.8,1,1, 10.812, 10548.954, 409.613, 52903.972 25/05/13,15:55:19,15,09,1, 11.8,1,1, 10.812, 10548.944, 409.603, 52903.943 25/05/13,15:55:19,16,09,1, 11.8,1,1, 10.812, 10548.929, 409.601, 52903.987 25/05/13,15:55:19,17,09,1, 11.8,1,1, 10.812, 10548.919, 409.611, 52904.109 25/05/13,15:55:19,18,09,1, 11.8,1,1, 10.812, 10548.946, 409.586, 52903.995 25/05/13,15:55:19,19,09,1, 11.8,1,1, 10.812, 10548.956, 409.605, 52903.936 25/05/13,15:55:20,00,09,1, 11.9,1,1, 10.815, 10548.948, 409.605, 52903.936 25/05/13,15:55:20,01,09,1, 11.9,1,1, 10.815, 10548.944, 409.598, 52903.889 25/05/13,15:55:20,02,09,1, 11.9,1,1, 10.815, 10548.901, 409.595, 52903.898 25/05/13,15:55:20,03,09,1, 11.9,1,1, 10.815, 10548.922, 409.593, 52903.874 25/05/13,15:55:20,04,09,1, 11.9,1,1, 10.815, 10548.924, 409.595, 52903.944 25/05/13,15:55:20,05,09,1, 11.9,1,1, 10.815, 10548.924, 409.581, 52903.909 25/05/13,15:55:20,06,09,1, 11.9,1,1, 10.815, 10548.893, 409.584, 52903.909 25/05/13,15:55:20,07,09,1, 11.9,1,1, 10.815, 10548.899, 409.590, 52903.895 25/05/13,15:55:20,08,09,1, 11.9,1,1, 10.815, 10548.928, 409.590, 52903.879 25/05/13,15:55:20,09,09,1, 11.9,1,1, 10.815, 10548.928, 409.589, 52903.984 25/05/13,15:55:20,10,09,1, 11.9,1,1, 10.815, 10548.934, 409.573, 52903.962 25/05/13,15:55:20,11,09,1, 11.9,1,1, 10.815, 10548.913, 409.599, 52904.010 25/05/13,15:55:20,12,09,1, 11.9,1,1, 10.815, 10548.900, 409.595, 52903.963 25/05/13,15:55:20,13,09,1, 11.9,1,1, 10.815, 10548.927, 409.600, 52903.888 25/05/13,15:55:20,14,09,1, 11.9,1,1, 10.815, 10548.919, 409.581, 52903.946 25/05/13,15:55:20,15,09,1, 11.9,1,1, 10.815, 10548.899, 409.617, 52903.942 25/05/13,15:55:20,16,09,1, 11.9,1,1, 10.815, 10548.907, 409.588, 52903.893 25/05/13,15:55:20,17,09,1, 11.9,1,1, 10.815, 10548.938, 409.589, 52903.886 25/05/13,15:55:20,18,09,1, 11.9,1,1, 10.815, 10548.922, 409.586, 52903.825 25/05/13,15:55:20,19,09,1, 11.9,1,1, 10.815, 10548.902, 409.595, 52903.915 25/05/13,15:55:21,00,09,1, 11.9,1,1, 10.815, 10548.898, 409.595, 52903.915 25/05/13,15:55:21,01,09,1, 11.9,1,1, 10.815, 10548.925, 409.574, 52903.894 25/05/13,15:55:21,02,09,1, 11.9,1,1, 10.815, 10548.904, 409.579, 52903.934 25/05/13,15:55:21,03,09,1, 11.9,1,1, 10.815, 10548.917, 409.598, 52903.930 25/05/13,15:55:21,04,09,1, 11.9,1,1, 10.815, 10548.931, 409.588, 52903.969 25/05/13,15:55:21,05,09,1, 11.9,1,1, 10.815, 10548.932, 409.588, 52903.954 25/05/13,15:55:21,06,09,1, 11.9,1,1, 10.815, 10548.956, 409.563, 52903.777 25/05/13,15:55:21,07,09,1, 11.9,1,1, 10.815, 10548.970, 409.566, 52903.940 25/05/13,15:55:21,08,09,1, 11.9,1,1, 10.815, 10548.937, 409.588, 52903.904 25/05/13,15:55:21,09,09,1, 11.9,1,1, 10.815, 10548.927, 409.580, 52903.930 25/05/13,15:55:21,10,09,1, 11.9,1,1, 10.815, 10548.901, 409.596, 52903.951 25/05/13,15:55:21,11,09,1, 11.9,1,1, 10.815, 10548.895, 409.592, 52903.973 25/05/13,15:55:21,12,09,1, 11.9,1,1, 10.815, 10548.895, 409.587, 52903.919 25/05/13,15:55:21,13,09,1, 11.9,1,1, 10.815, 10548.915, 409.584, 52903.937 25/05/13,15:55:21,14,09,1, 11.9,1,1, 10.815, 10548.915, 409.575, 52903.968 25/05/13,15:55:21,15,09,1, 11.9,1,1, 10.815, 10548.902, 409.577, 52903.947 25/05/13,15:55:21,16,09,1, 11.9,1,1, 10.815, 10548.896, 409.591, 52903.983 25/05/13,15:55:21,17,09,1, 11.9,1,1, 10.815, 10548.898, 409.576, 52904.001 25/05/13,15:55:21,18,09,1, 11.9,1,1, 10.815, 10548.915, 409.573, 52903.989 25/05/13,15:55:21,19,09,1, 11.9,1,1, 10.815, 10548.902, 409.554, 52903.935 25/05/13,15:55:22,00,11,1, 11.8,1,1, 10.814, 10548.898, 409.554, 52903.935 25/05/13,15:55:22,01,11,1, 11.8,1,1, 10.814, 10548.906, 409.549, 52903.899 25/05/13,15:55:22,02,11,1, 11.8,1,1, 10.814, 10548.907, 409.569, 52903.906 25/05/13,15:55:22,03,11,1, 11.8,1,1, 10.814, 10548.863, 409.569, 52903.963 25/05/13,15:55:22,04,11,1, 11.8,1,1, 10.814, 10548.896, 409.566, 52904.001 25/05/13,15:55:22,05,11,1, 11.8,1,1, 10.814, 10548.912, 409.553, 52903.873 25/05/13,15:55:22,06,11,1, 11.8,1,1, 10.814, 10548.912, 409.579, 52903.937 25/05/13,15:55:22,07,11,1, 11.8,1,1, 10.814, 10548.883, 409.569, 52903.976 25/05/13,15:55:22,08,11,1, 11.8,1,1, 10.814, 10548.891, 409.558, 52903.958 25/05/13,15:55:22,09,11,1, 11.8,1,1, 10.814, 10548.907, 409.559, 52903.929 25/05/13,15:55:22,10,11,1, 11.8,1,1, 10.814, 10548.890, 409.553, 52903.930 25/05/13,15:55:22,11,11,1, 11.8,1,1, 10.814, 10548.894, 409.584, 52904.012 25/05/13,15:55:22,12,11,1, 11.8,1,1, 10.814, 10548.902, 409.569, 52903.943 25/05/13,15:55:22,13,11,1, 11.8,1,1, 10.814, 10548.893, 409.568, 52903.982 25/05/13,15:55:22,14,11,1, 11.8,1,1, 10.814, 10548.912, 409.595, 52903.983 25/05/13,15:55:22,15,11,1, 11.8,1,1, 10.814, 10548.900, 409.579, 52903.965 25/05/13,15:55:22,16,11,1, 11.8,1,1, 10.814, 10548.886, 409.580, 52904.018 25/05/13,15:55:22,17,11,1, 11.8,1,1, 10.814, 10548.906, 409.570, 52903.921 25/05/13,15:55:22,18,11,1, 11.8,1,1, 10.814, 10548.892, 409.563, 52903.980 25/05/13,15:55:22,19,11,1, 11.8,1,1, 10.814, 10548.889, 409.582, 52903.910 25/05/13,15:55:23,00,10,1, 11.9,1,1, 10.810, 10548.881, 409.582, 52903.910 25/05/13,15:55:23,01,10,1, 11.9,1,1, 10.810, 10548.892, 409.598, 52904.010 25/05/13,15:55:23,02,10,1, 11.9,1,1, 10.810, 10548.897, 409.580, 52903.973 25/05/13,15:55:23,03,10,1, 11.9,1,1, 10.810, 10548.912, 409.571, 52903.996 25/05/13,15:55:23,04,10,1, 11.9,1,1, 10.810, 10548.913, 409.564, 52903.964 25/05/13,15:55:23,05,10,1, 11.9,1,1, 10.810, 10548.884, 409.573, 52904.028 25/05/13,15:55:23,06,10,1, 11.9,1,1, 10.810, 10548.865, 409.552, 52904.006 25/05/13,15:55:23,07,10,1, 11.9,1,1, 10.810, 10548.884, 409.539, 52904.007 25/05/13,15:55:23,08,10,1, 11.9,1,1, 10.810, 10548.871, 409.558, 52903.957 25/05/13,15:55:23,09,10,1, 11.9,1,1, 10.810, 10548.895, 409.561, 52903.963 25/05/13,15:55:23,10,10,1, 11.9,1,1, 10.810, 10548.896, 409.556, 52903.919 25/05/13,15:55:23,11,10,1, 11.9,1,1, 10.810, 10548.886, 409.568, 52903.947 25/05/13,15:55:23,12,10,1, 11.9,1,1, 10.810, 10548.888, 409.554, 52903.949 25/05/13,15:55:23,13,10,1, 11.9,1,1, 10.810, 10548.902, 409.557, 52904.024 25/05/13,15:55:23,14,10,1, 11.9,1,1, 10.810, 10548.874, 409.569, 52903.979 25/05/13,15:55:23,15,10,1, 11.9,1,1, 10.810, 10548.888, 409.555, 52904.012 25/05/13,15:55:23,16,10,1, 11.9,1,1, 10.810, 10548.894, 409.544, 52903.932 25/05/13,15:55:23,17,10,1, 11.9,1,1, 10.810, 10548.910, 409.554, 52903.957 25/05/13,15:55:23,18,10,1, 11.9,1,1, 10.810, 10548.903, 409.556, 52903.985 25/05/13,15:55:23,19,10,1, 11.9,1,1, 10.810, 10548.900, 409.551, 52903.976 25/05/13,15:55:24,00,09,1, 11.9,1,1, 10.812, 10548.898, 409.551, 52903.976 25/05/13,15:55:24,01,09,1, 11.9,1,1, 10.812, 10548.909, 409.546, 52903.927 25/05/13,15:55:24,02,09,1, 11.9,1,1, 10.812, 10548.888, 409.536, 52903.866 25/05/13,15:55:24,03,09,1, 11.9,1,1, 10.812, 10548.892, 409.547, 52903.995 25/05/13,15:55:24,04,09,1, 11.9,1,1, 10.812, 10548.869, 409.544, 52903.955 25/05/13,15:55:24,05,09,1, 11.9,1,1, 10.812, 10548.873, 409.541, 52903.987 25/05/13,15:55:24,06,09,1, 11.9,1,1, 10.812, 10548.866, 409.543, 52903.977 25/05/13,15:55:24,07,09,1, 11.9,1,1, 10.812, 10548.844, 409.544, 52903.969 25/05/13,15:55:24,08,09,1, 11.9,1,1, 10.812, 10548.866, 409.552, 52903.949 25/05/13,15:55:24,09,09,1, 11.9,1,1, 10.812, 10548.885, 409.544, 52903.986 25/05/13,15:55:24,10,09,1, 11.9,1,1, 10.812, 10548.859, 409.557, 52904.008 25/05/13,15:55:24,11,09,1, 11.9,1,1, 10.812, 10548.877, 409.544, 52903.922 25/05/13,15:55:24,12,09,1, 11.9,1,1, 10.812, 10548.883, 409.548, 52903.963 25/05/13,15:55:24,13,09,1, 11.9,1,1, 10.812, 10548.889, 409.550, 52903.980 25/05/13,15:55:24,14,09,1, 11.9,1,1, 10.812, 10548.874, 409.542, 52903.938 25/05/13,15:55:24,15,09,1, 11.9,1,1, 10.812, 10548.884, 409.558, 52903.958 25/05/13,15:55:24,16,09,1, 11.9,1,1, 10.812, 10548.873, 409.516, 52903.930 25/05/13,15:55:24,17,09,1, 11.9,1,1, 10.812, 10548.879, 409.563, 52904.040 25/05/13,15:55:24,18,09,1, 11.9,1,1, 10.812, 10548.869, 409.539, 52904.037 25/05/13,15:55:24,19,09,1, 11.9,1,1, 10.812, 10548.888, 409.524, 52903.982 25/05/13,15:55:25,00,09,1, 11.9,1,1, 10.811, 10548.881, 409.524, 52903.982 25/05/13,15:55:25,01,09,1, 11.9,1,1, 10.811, 10548.860, 409.540, 52903.938 25/05/13,15:55:25,02,09,1, 11.9,1,1, 10.811, 10548.856, 409.532, 52903.972 25/05/13,15:55:25,03,09,1, 11.9,1,1, 10.811, 10548.877, 409.533, 52903.984 25/05/13,15:55:25,04,09,1, 11.9,1,1, 10.811, 10548.877, 409.518, 52903.979 25/05/13,15:55:25,05,09,1, 11.9,1,1, 10.811, 10548.874, 409.510, 52903.904 25/05/13,15:55:25,06,09,1, 11.9,1,1, 10.811, 10548.863, 409.526, 52903.934 25/05/13,15:55:25,07,09,1, 11.9,1,1, 10.811, 10548.871, 409.530, 52903.976 25/05/13,15:55:25,08,09,1, 11.9,1,1, 10.811, 10548.875, 409.537, 52903.909 25/05/13,15:55:25,09,09,1, 11.9,1,1, 10.811, 10548.876, 409.524, 52903.921 25/05/13,15:55:25,10,09,1, 11.9,1,1, 10.811, 10548.877, 409.529, 52903.860 25/05/13,15:55:25,11,09,1, 11.9,1,1, 10.811, 10548.895, 409.550, 52903.991 25/05/13,15:55:25,12,09,1, 11.9,1,1, 10.811, 10548.880, 409.525, 52903.928 25/05/13,15:55:25,13,09,1, 11.9,1,1, 10.811, 10548.856, 409.540, 52904.017 25/05/13,15:55:25,14,09,1, 11.9,1,1, 10.811, 10548.838, 409.521, 52903.933 25/05/13,15:55:25,15,09,1, 11.9,1,1, 10.811, 10548.832, 409.549, 52904.034 25/05/13,15:55:25,16,09,1, 11.9,1,1, 10.811, 10548.844, 409.506, 52903.944 25/05/13,15:55:25,17,09,1, 11.9,1,1, 10.811, 10548.822, 409.551, 52903.969 25/05/13,15:55:25,18,09,1, 11.9,1,1, 10.811, 10548.846, 409.545, 52904.058 25/05/13,15:55:25,19,09,1, 11.9,1,1, 10.811, 10548.839, 409.512, 52903.913 25/05/13,15:55:26,00,09,1, 11.9,1,1, 10.815, 10548.831, 409.512, 52903.913 25/05/13,15:55:26,01,09,1, 11.9,1,1, 10.815, 10548.847, 409.525, 52903.917 25/05/13,15:55:26,02,09,1, 11.9,1,1, 10.815, 10548.850, 409.506, 52903.891 25/05/13,15:55:26,03,09,1, 11.9,1,1, 10.815, 10548.851, 409.514, 52903.941 25/05/13,15:55:26,04,09,1, 11.9,1,1, 10.815, 10548.825, 409.534, 52903.952 25/05/13,15:55:26,05,09,1, 11.9,1,1, 10.815, 10548.845, 409.519, 52903.907 25/05/13,15:55:26,06,09,1, 11.9,1,1, 10.815, 10548.830, 409.538, 52903.936 25/05/13,15:55:26,07,09,1, 11.9,1,1, 10.815, 10548.831, 409.517, 52904.017 25/05/13,15:55:26,08,09,1, 11.9,1,1, 10.815, 10548.843, 409.525, 52903.982 25/05/13,15:55:26,09,09,1, 11.9,1,1, 10.815, 10548.834, 409.501, 52903.911 25/05/13,15:55:26,10,09,1, 11.9,1,1, 10.815, 10548.825, 409.504, 52903.929 25/05/13,15:55:26,11,09,1, 11.9,1,1, 10.815, 10548.842, 409.509, 52903.897 25/05/13,15:55:26,12,09,1, 11.9,1,1, 10.815, 10548.848, 409.516, 52903.905 25/05/13,15:55:26,13,09,1, 11.9,1,1, 10.815, 10548.841, 409.501, 52903.968 25/05/13,15:55:26,14,09,1, 11.9,1,1, 10.815, 10548.854, 409.505, 52903.981 25/05/13,15:55:26,15,09,1, 11.9,1,1, 10.815, 10548.844, 409.508, 52903.928 25/05/13,15:55:26,16,09,1, 11.9,1,1, 10.815, 10548.800, 409.504, 52903.954 25/05/13,15:55:26,17,09,1, 11.9,1,1, 10.815, 10548.844, 409.505, 52903.964 25/05/13,15:55:26,18,09,1, 11.9,1,1, 10.815, 10548.856, 409.522, 52903.907 25/05/13,15:55:26,19,09,1, 11.9,1,1, 10.815, 10548.825, 409.530, 52903.980 25/05/13,15:55:27,00,09,1, 11.9,1,1, 10.816, 10548.823, 409.530, 52903.980 25/05/13,15:55:27,01,09,1, 11.9,1,1, 10.816, 10548.839, 409.517, 52903.932 25/05/13,15:55:27,02,09,1, 11.9,1,1, 10.816, 10548.808, 409.511, 52903.862 25/05/13,15:55:27,03,09,1, 11.9,1,1, 10.816, 10548.848, 409.522, 52903.916 25/05/13,15:55:27,04,09,1, 11.9,1,1, 10.816, 10548.831, 409.496, 52903.932 25/05/13,15:55:27,05,09,1, 11.9,1,1, 10.816, 10548.820, 409.498, 52903.991 25/05/13,15:55:27,06,09,1, 11.9,1,1, 10.816, 10548.836, 409.506, 52903.914 25/05/13,15:55:27,07,09,1, 11.9,1,1, 10.816, 10548.837, 409.493, 52903.936 25/05/13,15:55:27,08,09,1, 11.9,1,1, 10.816, 10548.858, 409.500, 52904.035 25/05/13,15:55:27,09,09,1, 11.9,1,1, 10.816, 10548.846, 409.495, 52903.893 25/05/13,15:55:27,10,09,1, 11.9,1,1, 10.816, 10548.816, 409.492, 52903.923 25/05/13,15:55:27,11,09,1, 11.9,1,1, 10.816, 10548.815, 409.493, 52903.773 25/05/13,15:55:27,12,09,1, 11.9,1,1, 10.816, 10548.841, 409.517, 52903.999 25/05/13,15:55:27,13,09,1, 11.9,1,1, 10.816, 10548.875, 409.495, 52904.009 25/05/13,15:55:27,14,09,1, 11.9,1,1, 10.816, 10548.837, 409.471, 52903.943 25/05/13,15:55:27,15,09,1, 11.9,1,1, 10.816, 10548.819, 409.480, 52903.958 25/05/13,15:55:27,16,09,1, 11.9,1,1, 10.816, 10548.820, 409.475, 52903.905 25/05/13,15:55:27,17,09,1, 11.9,1,1, 10.816, 10548.825, 409.489, 52903.908 25/05/13,15:55:27,18,09,1, 11.9,1,1, 10.816, 10548.821, 409.483, 52903.954 25/05/13,15:55:27,19,09,1, 11.9,1,1, 10.816, 10548.843, 409.454, 52903.942 25/05/13,15:55:28,00,09,1, 12.0,1,1, 10.816, 10548.840, 409.454, 52903.942 25/05/13,15:55:28,01,09,1, 12.0,1,1, 10.816, 10548.812, 409.468, 52903.916 25/05/13,15:55:28,02,09,1, 12.0,1,1, 10.816, 10548.828, 409.467, 52903.914 25/05/13,15:55:28,03,09,1, 12.0,1,1, 10.816, 10548.805, 409.467, 52904.001 25/05/13,15:55:28,04,09,1, 12.0,1,1, 10.816, 10548.818, 409.470, 52903.987 25/05/13,15:55:28,05,09,1, 12.0,1,1, 10.816, 10548.820, 409.459, 52903.922 25/05/13,15:55:28,06,09,1, 12.0,1,1, 10.816, 10548.805, 409.464, 52903.947 25/05/13,15:55:28,07,09,1, 12.0,1,1, 10.816, 10548.832, 409.459, 52903.965 25/05/13,15:55:28,08,09,1, 12.0,1,1, 10.816, 10548.837, 409.468, 52903.907 25/05/13,15:55:28,09,09,1, 12.0,1,1, 10.816, 10548.843, 409.474, 52903.943 25/05/13,15:55:28,10,09,1, 12.0,1,1, 10.816, 10548.846, 409.456, 52903.978 25/05/13,15:55:28,11,09,1, 12.0,1,1, 10.816, 10548.816, 409.477, 52903.972 25/05/13,15:55:28,12,09,1, 12.0,1,1, 10.816, 10548.823, 409.469, 52903.911 25/05/13,15:55:28,13,09,1, 12.0,1,1, 10.816, 10548.825, 409.477, 52903.928 25/05/13,15:55:28,14,09,1, 12.0,1,1, 10.816, 10548.811, 409.473, 52903.990 25/05/13,15:55:28,15,09,1, 12.0,1,1, 10.816, 10548.806, 409.473, 52903.881 25/05/13,15:55:28,16,09,1, 12.0,1,1, 10.816, 10548.790, 409.470, 52903.981 25/05/13,15:55:28,17,09,1, 12.0,1,1, 10.816, 10548.816, 409.472, 52903.927 25/05/13,15:55:28,18,09,1, 12.0,1,1, 10.816, 10548.815, 409.468, 52903.984 25/05/13,15:55:28,19,09,1, 12.0,1,1, 10.816, 10548.823, 409.444, 52903.953 25/05/13,15:55:29,00,10,1, 11.9,1,1, 10.814, 10548.815, 409.444, 52903.953 25/05/13,15:55:29,01,10,1, 11.9,1,1, 10.814, 10548.803, 409.463, 52903.955 25/05/13,15:55:29,02,10,1, 11.9,1,1, 10.814, 10548.827, 409.470, 52903.937 25/05/13,15:55:29,03,10,1, 11.9,1,1, 10.814, 10548.819, 409.458, 52903.950 25/05/13,15:55:29,04,10,1, 11.9,1,1, 10.814, 10548.826, 409.485, 52903.954 25/05/13,15:55:29,05,10,1, 11.9,1,1, 10.814, 10548.828, 409.452, 52903.906 25/05/13,15:55:29,06,10,1, 11.9,1,1, 10.814, 10548.825, 409.474, 52904.046 25/05/13,15:55:29,07,10,1, 11.9,1,1, 10.814, 10548.831, 409.470, 52903.944 25/05/13,15:55:29,08,10,1, 11.9,1,1, 10.814, 10548.828, 409.475, 52904.037 25/05/13,15:55:29,09,10,1, 11.9,1,1, 10.814, 10548.818, 409.447, 52904.054 25/05/13,15:55:29,10,10,1, 11.9,1,1, 10.814, 10548.795, 409.452, 52904.022 25/05/13,15:55:29,11,10,1, 11.9,1,1, 10.814, 10548.818, 409.466, 52903.940 25/05/13,15:55:29,12,10,1, 11.9,1,1, 10.814, 10548.806, 409.467, 52903.914 25/05/13,15:55:29,13,10,1, 11.9,1,1, 10.814, 10548.806, 409.470, 52904.062 25/05/13,15:55:29,14,10,1, 11.9,1,1, 10.814, 10548.798, 409.465, 52904.049 25/05/13,15:55:29,15,10,1, 11.9,1,1, 10.814, 10548.796, 409.461, 52903.982 25/05/13,15:55:29,16,10,1, 11.9,1,1, 10.814, 10548.785, 409.464, 52903.922 25/05/13,15:55:29,17,10,1, 11.9,1,1, 10.814, 10548.761, 409.459, 52903.962 25/05/13,15:55:29,18,10,1, 11.9,1,1, 10.814, 10548.780, 409.457, 52904.010 25/05/13,15:55:29,19,10,1, 11.9,1,1, 10.814, 10548.777, 409.467, 52903.952 25/05/13,15:55:30,00,10,1, 11.9,1,1, 10.817, 10548.773, 409.467, 52903.952 25/05/13,15:55:30,01,10,1, 11.9,1,1, 10.817, 10548.782, 409.442, 52903.953 25/05/13,15:55:30,02,10,1, 11.9,1,1, 10.817, 10548.801, 409.460, 52903.916 25/05/13,15:55:30,03,10,1, 11.9,1,1, 10.817, 10548.791, 409.450, 52903.886 25/05/13,15:55:30,04,10,1, 11.9,1,1, 10.817, 10548.774, 409.457, 52903.984 25/05/13,15:55:30,05,10,1, 11.9,1,1, 10.817, 10548.793, 409.453, 52903.937 25/05/13,15:55:30,06,10,1, 11.9,1,1, 10.817, 10548.779, 409.441, 52903.932 25/05/13,15:55:30,07,10,1, 11.9,1,1, 10.817, 10548.789, 409.449, 52903.993 25/05/13,15:55:30,08,10,1, 11.9,1,1, 10.817, 10548.783, 409.434, 52903.965 25/05/13,15:55:30,09,10,1, 11.9,1,1, 10.817, 10548.788, 409.455, 52903.957 25/05/13,15:55:30,10,10,1, 11.9,1,1, 10.817, 10548.794, 409.448, 52903.943 25/05/13,15:55:30,11,10,1, 11.9,1,1, 10.817, 10548.787, 409.449, 52903.993 25/05/13,15:55:30,12,10,1, 11.9,1,1, 10.817, 10548.800, 409.446, 52903.957 25/05/13,15:55:30,13,10,1, 11.9,1,1, 10.817, 10548.764, 409.423, 52903.956 25/05/13,15:55:30,14,10,1, 11.9,1,1, 10.817, 10548.774, 409.449, 52903.932 25/05/13,15:55:30,15,10,1, 11.9,1,1, 10.817, 10548.790, 409.449, 52904.008 25/05/13,15:55:30,16,10,1, 11.9,1,1, 10.817, 10548.780, 409.445, 52904.028 25/05/13,15:55:30,17,10,1, 11.9,1,1, 10.817, 10548.760, 409.450, 52903.940 25/05/13,15:55:30,18,10,1, 11.9,1,1, 10.817, 10548.765, 409.434, 52903.982 25/05/13,15:55:30,19,10,1, 11.9,1,1, 10.817, 10548.770, 409.430, 52904.005 25/05/13,15:55:31,00,10,1, 11.8,1,1, 10.811, 10548.764, 409.430, 52904.005 25/05/13,15:55:31,01,10,1, 11.8,1,1, 10.811, 10548.790, 409.433, 52904.047 25/05/13,15:55:31,02,10,1, 11.8,1,1, 10.811, 10548.769, 409.444, 52903.920 25/05/13,15:55:31,03,10,1, 11.8,1,1, 10.811, 10548.788, 409.433, 52903.933 25/05/13,15:55:31,04,10,1, 11.8,1,1, 10.811, 10548.759, 409.463, 52904.033 25/05/13,15:55:31,05,10,1, 11.8,1,1, 10.811, 10548.764, 409.430, 52903.957 25/05/13,15:55:31,06,10,1, 11.8,1,1, 10.811, 10548.784, 409.445, 52903.972 25/05/13,15:55:31,07,10,1, 11.8,1,1, 10.811, 10548.749, 409.427, 52903.957 25/05/13,15:55:31,08,10,1, 11.8,1,1, 10.811, 10548.761, 409.447, 52903.978 25/05/13,15:55:31,09,10,1, 11.8,1,1, 10.811, 10548.778, 409.443, 52904.042 25/05/13,15:55:31,10,10,1, 11.8,1,1, 10.811, 10548.760, 409.465, 52904.001 25/05/13,15:55:31,11,10,1, 11.8,1,1, 10.811, 10548.779, 409.435, 52904.056 25/05/13,15:55:31,12,10,1, 11.8,1,1, 10.811, 10548.764, 409.405, 52903.929 25/05/13,15:55:31,13,10,1, 11.8,1,1, 10.811, 10548.787, 409.419, 52903.950 25/05/13,15:55:31,14,10,1, 11.8,1,1, 10.811, 10548.783, 409.414, 52903.954 25/05/13,15:55:31,15,10,1, 11.8,1,1, 10.811, 10548.764, 409.415, 52903.976 25/05/13,15:55:31,16,10,1, 11.8,1,1, 10.811, 10548.781, 409.426, 52903.928 25/05/13,15:55:31,17,10,1, 11.8,1,1, 10.811, 10548.787, 409.412, 52904.012 25/05/13,15:55:31,18,10,1, 11.8,1,1, 10.811, 10548.768, 409.421, 52903.960 25/05/13,15:55:31,19,10,1, 11.8,1,1, 10.811, 10548.800, 409.431, 52903.920 25/05/13,15:55:32,00,10,1, 12.0,1,1, 10.814, 10548.798, 409.431, 52903.920 25/05/13,15:55:32,01,10,1, 12.0,1,1, 10.814, 10548.776, 409.442, 52903.986 25/05/13,15:55:32,02,10,1, 12.0,1,1, 10.814, 10548.765, 409.442, 52903.930 25/05/13,15:55:32,03,10,1, 12.0,1,1, 10.814, 10548.774, 409.435, 52904.009 25/05/13,15:55:32,04,10,1, 12.0,1,1, 10.814, 10548.785, 409.428, 52903.956 25/05/13,15:55:32,05,10,1, 12.0,1,1, 10.814, 10548.765, 409.423, 52904.032 25/05/13,15:55:32,06,10,1, 12.0,1,1, 10.814, 10548.783, 409.435, 52903.921 25/05/13,15:55:32,07,10,1, 12.0,1,1, 10.814, 10548.770, 409.412, 52903.995 25/05/13,15:55:32,08,10,1, 12.0,1,1, 10.814, 10548.771, 409.418, 52903.993 25/05/13,15:55:32,09,10,1, 12.0,1,1, 10.814, 10548.746, 409.418, 52904.010 25/05/13,15:55:32,10,10,1, 12.0,1,1, 10.814, 10548.765, 409.428, 52904.048 25/05/13,15:55:32,11,10,1, 12.0,1,1, 10.814, 10548.763, 409.410, 52903.888 25/05/13,15:55:32,12,10,1, 12.0,1,1, 10.814, 10548.763, 409.394, 52903.882 25/05/13,15:55:32,13,10,1, 12.0,1,1, 10.814, 10548.742, 409.397, 52903.980 25/05/13,15:55:32,14,10,1, 12.0,1,1, 10.814, 10548.768, 409.388, 52903.959 25/05/13,15:55:32,15,10,1, 12.0,1,1, 10.814, 10548.748, 409.393, 52903.917 25/05/13,15:55:32,16,10,1, 12.0,1,1, 10.814, 10548.745, 409.392, 52903.960 25/05/13,15:55:32,17,10,1, 12.0,1,1, 10.814, 10548.761, 409.400, 52903.938 25/05/13,15:55:32,18,10,1, 12.0,1,1, 10.814, 10548.746, 409.409, 52903.949 25/05/13,15:55:32,19,10,1, 12.0,1,1, 10.814, 10548.761, 409.396, 52903.910 25/05/13,15:55:33,00,10,1, 12.0,1,1, 10.813, 10548.756, 409.396, 52903.910 25/05/13,15:55:33,01,10,1, 12.0,1,1, 10.813, 10548.750, 409.408, 52903.971 25/05/13,15:55:33,02,10,1, 12.0,1,1, 10.813, 10548.733, 409.403, 52904.020 25/05/13,15:55:33,03,10,1, 12.0,1,1, 10.813, 10548.733, 409.407, 52904.004 25/05/13,15:55:33,04,10,1, 12.0,1,1, 10.813, 10548.732, 409.395, 52903.993 25/05/13,15:55:33,05,10,1, 12.0,1,1, 10.813, 10548.745, 409.403, 52903.998 25/05/13,15:55:33,06,10,1, 12.0,1,1, 10.813, 10548.745, 409.402, 52903.908 25/05/13,15:55:33,07,10,1, 12.0,1,1, 10.813, 10548.740, 409.397, 52903.886 25/05/13,15:55:33,08,10,1, 12.0,1,1, 10.813, 10548.737, 409.402, 52903.967 25/05/13,15:55:33,09,10,1, 12.0,1,1, 10.813, 10548.744, 409.399, 52904.008 25/05/13,15:55:33,10,10,1, 12.0,1,1, 10.813, 10548.721, 409.409, 52903.906 25/05/13,15:55:33,11,10,1, 12.0,1,1, 10.813, 10548.743, 409.399, 52903.892 25/05/13,15:55:33,12,10,1, 12.0,1,1, 10.813, 10548.725, 409.380, 52903.903 25/05/13,15:55:33,13,10,1, 12.0,1,1, 10.813, 10548.725, 409.392, 52903.980 25/05/13,15:55:33,14,10,1, 12.0,1,1, 10.813, 10548.752, 409.411, 52903.952 25/05/13,15:55:33,15,10,1, 12.0,1,1, 10.813, 10548.730, 409.410, 52903.985 25/05/13,15:55:33,16,10,1, 12.0,1,1, 10.813, 10548.739, 409.409, 52903.954 25/05/13,15:55:33,17,10,1, 12.0,1,1, 10.813, 10548.732, 409.377, 52903.928 25/05/13,15:55:33,18,10,1, 12.0,1,1, 10.813, 10548.712, 409.377, 52903.927 25/05/13,15:55:33,19,10,1, 12.0,1,1, 10.813, 10548.731, 409.390, 52903.970 25/05/13,15:55:34,00,10,1, 11.9,1,1, 10.814, 10548.731, 409.390, 52903.970 25/05/13,15:55:34,01,10,1, 11.9,1,1, 10.814, 10548.733, 409.389, 52903.894 25/05/13,15:55:34,02,10,1, 11.9,1,1, 10.814, 10548.733, 409.402, 52904.015 25/05/13,15:55:34,03,10,1, 11.9,1,1, 10.814, 10548.737, 409.405, 52903.925 25/05/13,15:55:34,04,10,1, 11.9,1,1, 10.814, 10548.709, 409.392, 52903.971 25/05/13,15:55:34,05,10,1, 11.9,1,1, 10.814, 10548.748, 409.379, 52903.945 25/05/13,15:55:34,06,10,1, 11.9,1,1, 10.814, 10548.738, 409.404, 52903.962 25/05/13,15:55:34,07,10,1, 11.9,1,1, 10.814, 10548.738, 409.390, 52904.025 25/05/13,15:55:34,08,10,1, 11.9,1,1, 10.814, 10548.733, 409.396, 52904.031 25/05/13,15:55:34,09,10,1, 11.9,1,1, 10.814, 10548.743, 409.379, 52903.989 25/05/13,15:55:34,10,10,1, 11.9,1,1, 10.814, 10548.720, 409.360, 52904.005 25/05/13,15:55:34,11,10,1, 11.9,1,1, 10.814, 10548.707, 409.401, 52903.960 25/05/13,15:55:34,12,10,1, 11.9,1,1, 10.814, 10548.707, 409.400, 52904.007 25/05/13,15:55:34,13,10,1, 11.9,1,1, 10.814, 10548.753, 409.396, 52904.014 25/05/13,15:55:34,14,10,1, 11.9,1,1, 10.814, 10548.747, 409.395, 52903.969 25/05/13,15:55:34,15,10,1, 11.9,1,1, 10.814, 10548.718, 409.386, 52903.981 25/05/13,15:55:34,16,10,1, 11.9,1,1, 10.814, 10548.694, 409.383, 52903.989 25/05/13,15:55:34,17,10,1, 11.9,1,1, 10.814, 10548.701, 409.383, 52903.983 25/05/13,15:55:34,18,10,1, 11.9,1,1, 10.814, 10548.734, 409.385, 52904.001 25/05/13,15:55:34,19,10,1, 11.9,1,1, 10.814, 10548.718, 409.387, 52903.938 25/05/13,15:55:35,00,10,1, 12.0,1,1, 10.818, 10548.714, 409.387, 52903.938 25/05/13,15:55:35,01,10,1, 12.0,1,1, 10.818, 10548.729, 409.368, 52903.908 25/05/13,15:55:35,02,10,1, 12.0,1,1, 10.818, 10548.698, 409.383, 52903.998 25/05/13,15:55:35,03,10,1, 12.0,1,1, 10.818, 10548.701, 409.381, 52904.163 25/05/13,15:55:35,04,10,1, 12.0,1,1, 10.818, 10548.727, 409.384, 52904.024 25/05/13,15:55:35,05,10,1, 12.0,1,1, 10.818, 10548.695, 409.366, 52903.935 25/05/13,15:55:35,06,10,1, 12.0,1,1, 10.818, 10548.724, 409.375, 52903.988 25/05/13,15:55:35,07,10,1, 12.0,1,1, 10.818, 10548.718, 409.376, 52904.027 25/05/13,15:55:35,08,10,1, 12.0,1,1, 10.818, 10548.708, 409.368, 52903.958 25/05/13,15:55:35,09,10,1, 12.0,1,1, 10.818, 10548.695, 409.356, 52903.935 25/05/13,15:55:35,10,10,1, 12.0,1,1, 10.818, 10548.739, 409.383, 52903.984 25/05/13,15:55:35,11,10,1, 12.0,1,1, 10.818, 10548.736, 409.357, 52903.806 25/05/13,15:55:35,12,10,1, 12.0,1,1, 10.818, 10548.690, 409.383, 52903.925 25/05/13,15:55:35,13,10,1, 12.0,1,1, 10.818, 10548.717, 409.390, 52903.973 25/05/13,15:55:35,14,10,1, 12.0,1,1, 10.818, 10548.714, 409.383, 52903.928 25/05/13,15:55:35,15,10,1, 12.0,1,1, 10.818, 10548.722, 409.384, 52904.042 25/05/13,15:55:35,16,10,1, 12.0,1,1, 10.818, 10548.724, 409.388, 52903.997 25/05/13,15:55:35,17,10,1, 12.0,1,1, 10.818, 10548.710, 409.355, 52903.951 25/05/13,15:55:35,18,10,1, 12.0,1,1, 10.818, 10548.696, 409.393, 52904.008 25/05/13,15:55:35,19,10,1, 12.0,1,1, 10.818, 10548.731, 409.389, 52903.993 25/05/13,15:55:36,00,10,1, 12.0,1,1, 10.814, 10548.731, 409.389, 52903.993 25/05/13,15:55:36,01,10,1, 12.0,1,1, 10.814, 10548.687, 409.370, 52904.013 25/05/13,15:55:36,02,10,1, 12.0,1,1, 10.814, 10548.697, 409.355, 52903.929 25/05/13,15:55:36,03,10,1, 12.0,1,1, 10.814, 10548.687, 409.348, 52903.949 25/05/13,15:55:36,04,10,1, 12.0,1,1, 10.814, 10548.692, 409.371, 52904.009 25/05/13,15:55:36,05,10,1, 12.0,1,1, 10.814, 10548.688, 409.367, 52903.965 25/05/13,15:55:36,06,10,1, 12.0,1,1, 10.814, 10548.688, 409.369, 52903.994 25/05/13,15:55:36,07,10,1, 12.0,1,1, 10.814, 10548.690, 409.345, 52903.981 25/05/13,15:55:36,08,10,1, 12.0,1,1, 10.814, 10548.715, 409.370, 52904.030 25/05/13,15:55:36,09,10,1, 12.0,1,1, 10.814, 10548.719, 409.343, 52903.812 25/05/13,15:55:36,10,10,1, 12.0,1,1, 10.814, 10548.681, 409.353, 52903.975 25/05/13,15:55:36,11,10,1, 12.0,1,1, 10.814, 10548.679, 409.331, 52904.109 25/05/13,15:55:36,12,10,1, 12.0,1,1, 10.814, 10548.709, 409.349, 52903.862 25/05/13,15:55:36,13,10,1, 12.0,1,1, 10.814, 10548.708, 409.349, 52903.951 25/05/13,15:55:36,14,10,1, 12.0,1,1, 10.814, 10548.727, 409.360, 52903.941 25/05/13,15:55:36,15,10,1, 12.0,1,1, 10.814, 10548.683, 409.358, 52903.929 25/05/13,15:55:36,16,10,1, 12.0,1,1, 10.814, 10548.704, 409.342, 52904.027 25/05/13,15:55:36,17,10,1, 12.0,1,1, 10.814, 10548.683, 409.331, 52903.979 25/05/13,15:55:36,18,10,1, 12.0,1,1, 10.814, 10548.653, 409.335, 52903.925 25/05/13,15:55:36,19,10,1, 12.0,1,1, 10.814, 10548.700, 409.375, 52903.978 25/05/13,15:55:37,00,10,1, 11.8,1,1, 10.813, 10548.698, 409.375, 52903.978 25/05/13,15:55:37,01,10,1, 11.8,1,1, 10.813, 10548.707, 409.368, 52903.988 25/05/13,15:55:37,02,10,1, 11.8,1,1, 10.813, 10548.694, 409.347, 52903.957 25/05/13,15:55:37,03,10,1, 11.8,1,1, 10.813, 10548.699, 409.335, 52904.000 25/05/13,15:55:37,04,10,1, 11.8,1,1, 10.813, 10548.675, 409.340, 52904.035 25/05/13,15:55:37,05,10,1, 11.8,1,1, 10.813, 10548.705, 409.357, 52903.992 25/05/13,15:55:37,06,10,1, 11.8,1,1, 10.813, 10548.704, 409.357, 52903.990 25/05/13,15:55:37,07,10,1, 11.8,1,1, 10.813, 10548.699, 409.361, 52903.987 25/05/13,15:55:37,08,10,1, 11.8,1,1, 10.813, 10548.686, 409.349, 52903.949 25/05/13,15:55:37,09,10,1, 11.8,1,1, 10.813, 10548.684, 409.357, 52904.012 25/05/13,15:55:37,10,10,1, 11.8,1,1, 10.813, 10548.683, 409.329, 52903.930 25/05/13,15:55:37,11,10,1, 11.8,1,1, 10.813, 10548.682, 409.361, 52904.006 25/05/13,15:55:37,12,10,1, 11.8,1,1, 10.813, 10548.694, 409.337, 52903.980 25/05/13,15:55:37,13,10,1, 11.8,1,1, 10.813, 10548.676, 409.335, 52904.046 25/05/13,15:55:37,14,10,1, 11.8,1,1, 10.813, 10548.682, 409.351, 52903.986 25/05/13,15:55:37,15,10,1, 11.8,1,1, 10.813, 10548.689, 409.317, 52903.964 25/05/13,15:55:37,16,10,1, 11.8,1,1, 10.813, 10548.695, 409.346, 52904.008 25/05/13,15:55:37,17,10,1, 11.8,1,1, 10.813, 10548.699, 409.331, 52904.052 25/05/13,15:55:37,18,10,1, 11.8,1,1, 10.813, 10548.676, 409.359, 52904.052 25/05/13,15:55:37,19,10,1, 11.8,1,1, 10.813, 10548.670, 409.350, 52904.022 25/05/13,15:55:38,00,10,1, 11.9,1,1, 10.814, 10548.664, 409.350, 52904.022 25/05/13,15:55:38,01,10,1, 11.9,1,1, 10.814, 10548.676, 409.341, 52903.994 25/05/13,15:55:38,02,10,1, 11.9,1,1, 10.814, 10548.667, 409.352, 52904.010 25/05/13,15:55:38,03,10,1, 11.9,1,1, 10.814, 10548.683, 409.337, 52903.974 25/05/13,15:55:38,04,10,1, 11.9,1,1, 10.814, 10548.689, 409.331, 52904.017 25/05/13,15:55:38,05,10,1, 11.9,1,1, 10.814, 10548.649, 409.329, 52903.978 25/05/13,15:55:38,06,10,1, 11.9,1,1, 10.814, 10548.684, 409.326, 52904.013 25/05/13,15:55:38,07,10,1, 11.9,1,1, 10.814, 10548.660, 409.324, 52904.019 25/05/13,15:55:38,08,10,1, 11.9,1,1, 10.814, 10548.675, 409.328, 52904.020 25/05/13,15:55:38,09,10,1, 11.9,1,1, 10.814, 10548.679, 409.327, 52903.978 25/05/13,15:55:38,10,10,1, 11.9,1,1, 10.814, 10548.676, 409.322, 52903.965 25/05/13,15:55:38,11,10,1, 11.9,1,1, 10.814, 10548.700, 409.335, 52904.016 25/05/13,15:55:38,12,10,1, 11.9,1,1, 10.814, 10548.680, 409.316, 52903.996 25/05/13,15:55:38,13,10,1, 11.9,1,1, 10.814, 10548.672, 409.321, 52903.982 25/05/13,15:55:38,14,10,1, 11.9,1,1, 10.814, 10548.696, 409.336, 52904.048 25/05/13,15:55:38,15,10,1, 11.9,1,1, 10.814, 10548.707, 409.314, 52904.058 25/05/13,15:55:38,16,10,1, 11.9,1,1, 10.814, 10548.675, 409.334, 52904.090 25/05/13,15:55:38,17,10,1, 11.9,1,1, 10.814, 10548.685, 409.314, 52903.954 25/05/13,15:55:38,18,10,1, 11.9,1,1, 10.814, 10548.679, 409.319, 52904.004 25/05/13,15:55:38,19,10,1, 11.9,1,1, 10.814, 10548.696, 409.312, 52903.999 25/05/13,15:55:39,00,10,1, 11.9,1,1, 10.811, 10548.689, 409.312, 52903.999 25/05/13,15:55:39,01,10,1, 11.9,1,1, 10.811, 10548.692, 409.326, 52904.052 25/05/13,15:55:39,02,10,1, 11.9,1,1, 10.811, 10548.653, 409.301, 52904.016 25/05/13,15:55:39,03,10,1, 11.9,1,1, 10.811, 10548.672, 409.308, 52903.998 25/05/13,15:55:39,04,10,1, 11.9,1,1, 10.811, 10548.676, 409.331, 52904.040 25/05/13,15:55:39,05,10,1, 11.9,1,1, 10.811, 10548.673, 409.307, 52904.004 25/05/13,15:55:39,06,10,1, 11.9,1,1, 10.811, 10548.656, 409.333, 52904.026 25/05/13,15:55:39,07,10,1, 11.9,1,1, 10.811, 10548.655, 409.344, 52904.087 25/05/13,15:55:39,08,10,1, 11.9,1,1, 10.811, 10548.686, 409.334, 52903.960 25/05/13,15:55:39,09,10,1, 11.9,1,1, 10.811, 10548.681, 409.308, 52904.028 25/05/13,15:55:39,10,10,1, 11.9,1,1, 10.811, 10548.672, 409.331, 52903.998 25/05/13,15:55:39,11,10,1, 11.9,1,1, 10.811, 10548.689, 409.309, 52903.991 25/05/13,15:55:39,12,10,1, 11.9,1,1, 10.811, 10548.691, 409.346, 52903.982 25/05/13,15:55:39,13,10,1, 11.9,1,1, 10.811, 10548.663, 409.311, 52904.069 25/05/13,15:55:39,14,10,1, 11.9,1,1, 10.811, 10548.657, 409.344, 52903.995 25/05/13,15:55:39,15,10,1, 11.9,1,1, 10.811, 10548.658, 409.332, 52904.033 25/05/13,15:55:39,16,10,1, 11.9,1,1, 10.811, 10548.674, 409.321, 52903.963 25/05/13,15:55:39,17,10,1, 11.9,1,1, 10.811, 10548.671, 409.325, 52904.020 25/05/13,15:55:39,18,10,1, 11.9,1,1, 10.811, 10548.658, 409.342, 52904.021 25/05/13,15:55:39,19,10,1, 11.9,1,1, 10.811, 10548.664, 409.329, 52904.032 25/05/13,15:55:40,00,10,1, 11.9,1,1, 10.813, 10548.656, 409.329, 52904.032 25/05/13,15:55:40,01,10,1, 11.9,1,1, 10.813, 10548.670, 409.320, 52903.997 25/05/13,15:55:40,02,10,1, 11.9,1,1, 10.813, 10548.667, 409.339, 52903.947 25/05/13,15:55:40,03,10,1, 11.9,1,1, 10.813, 10548.665, 409.324, 52904.005 25/05/13,15:55:40,04,10,1, 11.9,1,1, 10.813, 10548.660, 409.318, 52903.998 25/05/13,15:55:40,05,10,1, 11.9,1,1, 10.813, 10548.650, 409.331, 52903.958 25/05/13,15:55:40,06,10,1, 11.9,1,1, 10.813, 10548.652, 409.335, 52903.994 25/05/13,15:55:40,07,10,1, 11.9,1,1, 10.813, 10548.658, 409.349, 52904.052 25/05/13,15:55:40,08,10,1, 11.9,1,1, 10.813, 10548.655, 409.320, 52904.004 25/05/13,15:55:40,09,10,1, 11.9,1,1, 10.813, 10548.658, 409.302, 52903.965 25/05/13,15:55:40,10,10,1, 11.9,1,1, 10.813, 10548.639, 409.329, 52904.030 25/05/13,15:55:40,11,10,1, 11.9,1,1, 10.813, 10548.645, 409.330, 52903.961 25/05/13,15:55:40,12,10,1, 11.9,1,1, 10.813, 10548.629, 409.325, 52903.959 25/05/13,15:55:40,13,10,1, 11.9,1,1, 10.813, 10548.653, 409.330, 52903.995 25/05/13,15:55:40,14,10,1, 11.9,1,1, 10.813, 10548.650, 409.328, 52904.023 25/05/13,15:55:40,15,10,1, 11.9,1,1, 10.813, 10548.693, 409.341, 52903.968 25/05/13,15:55:40,16,10,1, 11.9,1,1, 10.813, 10548.650, 409.327, 52904.016 25/05/13,15:55:40,17,10,1, 11.9,1,1, 10.813, 10548.658, 409.341, 52904.034 25/05/13,15:55:40,18,10,1, 11.9,1,1, 10.813, 10548.650, 409.330, 52904.025 25/05/13,15:55:40,19,10,1, 11.9,1,1, 10.813, 10548.681, 409.330, 52903.988 25/05/13,15:55:41,00,10,1, 11.9,1,1, 10.813, 10548.673, 409.330, 52903.988 25/05/13,15:55:41,01,10,1, 11.9,1,1, 10.813, 10548.642, 409.319, 52903.983 25/05/13,15:55:41,02,10,1, 11.9,1,1, 10.813, 10548.657, 409.335, 52904.053 25/05/13,15:55:41,03,10,1, 11.9,1,1, 10.813, 10548.652, 409.298, 52903.968 25/05/13,15:55:41,04,10,1, 11.9,1,1, 10.813, 10548.646, 409.315, 52903.979 25/05/13,15:55:41,05,10,1, 11.9,1,1, 10.813, 10548.622, 409.323, 52903.948 25/05/13,15:55:41,06,10,1, 11.9,1,1, 10.813, 10548.650, 409.329, 52903.994 25/05/13,15:55:41,07,10,1, 11.9,1,1, 10.813, 10548.652, 409.306, 52903.954 25/05/13,15:55:41,08,10,1, 11.9,1,1, 10.813, 10548.664, 409.320, 52904.064 25/05/13,15:55:41,09,10,1, 11.9,1,1, 10.813, 10548.662, 409.327, 52904.048 25/05/13,15:55:41,10,10,1, 11.9,1,1, 10.813, 10548.674, 409.311, 52904.041 25/05/13,15:55:41,11,10,1, 11.9,1,1, 10.813, 10548.672, 409.321, 52904.058 25/05/13,15:55:41,12,10,1, 11.9,1,1, 10.813, 10548.674, 409.288, 52904.014 25/05/13,15:55:41,13,10,1, 11.9,1,1, 10.813, 10548.653, 409.322, 52903.998 25/05/13,15:55:41,14,10,1, 11.9,1,1, 10.813, 10548.663, 409.324, 52904.031 25/05/13,15:55:41,15,10,1, 11.9,1,1, 10.813, 10548.656, 409.303, 52904.011 25/05/13,15:55:41,16,10,1, 11.9,1,1, 10.813, 10548.662, 409.313, 52903.998 25/05/13,15:55:41,17,10,1, 11.9,1,1, 10.813, 10548.663, 409.318, 52904.037 25/05/13,15:55:41,18,10,1, 11.9,1,1, 10.813, 10548.635, 409.335, 52904.032 25/05/13,15:55:41,19,10,1, 11.9,1,1, 10.813, 10548.662, 409.316, 52904.008 25/05/13,15:55:42,00,10,1, 11.9,1,1, 10.811, 10548.656, 409.316, 52904.008 25/05/13,15:55:42,01,10,1, 11.9,1,1, 10.811, 10548.659, 409.334, 52904.065 25/05/13,15:55:42,02,10,1, 11.9,1,1, 10.811, 10548.648, 409.333, 52904.047 25/05/13,15:55:42,03,10,1, 11.9,1,1, 10.811, 10548.635, 409.329, 52903.987 25/05/13,15:55:42,04,10,1, 11.9,1,1, 10.811, 10548.658, 409.328, 52904.085 25/05/13,15:55:42,05,10,1, 11.9,1,1, 10.811, 10548.626, 409.317, 52904.045 25/05/13,15:55:42,06,10,1, 11.9,1,1, 10.811, 10548.631, 409.311, 52904.022 25/05/13,15:55:42,07,10,1, 11.9,1,1, 10.811, 10548.665, 409.302, 52903.988 25/05/13,15:55:42,08,10,1, 11.9,1,1, 10.811, 10548.654, 409.307, 52904.025 25/05/13,15:55:42,09,10,1, 11.9,1,1, 10.811, 10548.640, 409.297, 52903.983 25/05/13,15:55:42,10,10,1, 11.9,1,1, 10.811, 10548.633, 409.307, 52904.039 25/05/13,15:55:42,11,10,1, 11.9,1,1, 10.811, 10548.632, 409.306, 52903.984 25/05/13,15:55:42,12,10,1, 11.9,1,1, 10.811, 10548.641, 409.310, 52904.064 25/05/13,15:55:42,13,10,1, 11.9,1,1, 10.811, 10548.621, 409.317, 52904.039 25/05/13,15:55:42,14,10,1, 11.9,1,1, 10.811, 10548.585, 409.330, 52904.106 25/05/13,15:55:42,15,10,1, 11.9,1,1, 10.811, 10548.604, 409.315, 52904.095 25/05/13,15:55:42,16,10,1, 11.9,1,1, 10.811, 10548.611, 409.309, 52903.949 25/05/13,15:55:42,17,10,1, 11.9,1,1, 10.811, 10548.635, 409.317, 52904.014 25/05/13,15:55:42,18,10,1, 11.9,1,1, 10.811, 10548.613, 409.308, 52904.031 25/05/13,15:55:42,19,10,1, 11.9,1,1, 10.811, 10548.608, 409.300, 52903.969 25/05/13,15:55:43,00,10,1, 11.9,1,1, 10.813, 10548.606, 409.300, 52903.969 25/05/13,15:55:43,01,10,1, 11.9,1,1, 10.813, 10548.600, 409.304, 52904.091 25/05/13,15:55:43,02,10,1, 11.9,1,1, 10.813, 10548.620, 409.295, 52904.062 25/05/13,15:55:43,03,10,1, 11.9,1,1, 10.813, 10548.579, 409.333, 52904.013 25/05/13,15:55:43,04,10,1, 11.9,1,1, 10.813, 10548.610, 409.283, 52903.971 25/05/13,15:55:43,05,10,1, 11.9,1,1, 10.813, 10548.605, 409.321, 52904.015 25/05/13,15:55:43,06,10,1, 11.9,1,1, 10.813, 10548.598, 409.285, 52903.967 25/05/13,15:55:43,07,10,1, 11.9,1,1, 10.813, 10548.597, 409.311, 52904.012 25/05/13,15:55:43,08,10,1, 11.9,1,1, 10.813, 10548.603, 409.300, 52904.100 25/05/13,15:55:43,09,10,1, 11.9,1,1, 10.813, 10548.630, 409.299, 52903.987 25/05/13,15:55:43,10,10,1, 11.9,1,1, 10.813, 10548.590, 409.307, 52903.956 25/05/13,15:55:43,11,10,1, 11.9,1,1, 10.813, 10548.594, 409.330, 52904.049 25/05/13,15:55:43,12,10,1, 11.9,1,1, 10.813, 10548.595, 409.314, 52904.109 25/05/13,15:55:43,13,10,1, 11.9,1,1, 10.813, 10548.591, 409.314, 52904.004 25/05/13,15:55:43,14,10,1, 11.9,1,1, 10.813, 10548.582, 409.311, 52904.026 25/05/13,15:55:43,15,10,1, 11.9,1,1, 10.813, 10548.601, 409.326, 52904.011 25/05/13,15:55:43,16,10,1, 11.9,1,1, 10.813, 10548.593, 409.324, 52904.104 25/05/13,15:55:43,17,10,1, 11.9,1,1, 10.813, 10548.594, 409.321, 52903.978 25/05/13,15:55:43,18,10,1, 11.9,1,1, 10.813, 10548.602, 409.307, 52903.948 25/05/13,15:55:43,19,10,1, 11.9,1,1, 10.813, 10548.601, 409.328, 52903.988 25/05/13,15:55:44,00,10,1, 11.9,1,1, 10.812, 10548.598, 409.328, 52903.988 25/05/13,15:55:44,01,10,1, 11.9,1,1, 10.812, 10548.596, 409.327, 52904.072 25/05/13,15:55:44,02,10,1, 11.9,1,1, 10.812, 10548.569, 409.285, 52903.994 25/05/13,15:55:44,03,10,1, 11.9,1,1, 10.812, 10548.578, 409.314, 52904.009 25/05/13,15:55:44,04,10,1, 11.9,1,1, 10.812, 10548.578, 409.352, 52904.065 25/05/13,15:55:44,05,10,1, 11.9,1,1, 10.812, 10548.605, 409.300, 52904.003 25/05/13,15:55:44,06,10,1, 11.9,1,1, 10.812, 10548.595, 409.302, 52903.992 25/05/13,15:55:44,07,10,1, 11.9,1,1, 10.812, 10548.557, 409.345, 52904.063 25/05/13,15:55:44,08,10,1, 11.9,1,1, 10.812, 10548.598, 409.330, 52904.005 25/05/13,15:55:44,09,10,1, 11.9,1,1, 10.812, 10548.605, 409.330, 52903.990 25/05/13,15:55:44,10,10,1, 11.9,1,1, 10.812, 10548.576, 409.344, 52904.055 25/05/13,15:55:44,11,10,1, 11.9,1,1, 10.812, 10548.582, 409.322, 52904.011 25/05/13,15:55:44,12,10,1, 11.9,1,1, 10.812, 10548.579, 409.333, 52904.060 25/05/13,15:55:44,13,10,1, 11.9,1,1, 10.812, 10548.573, 409.335, 52904.023 25/05/13,15:55:44,14,10,1, 11.9,1,1, 10.812, 10548.584, 409.335, 52904.071 25/05/13,15:55:44,15,10,1, 11.9,1,1, 10.812, 10548.589, 409.322, 52904.036 25/05/13,15:55:44,16,10,1, 11.9,1,1, 10.812, 10548.587, 409.334, 52904.042 25/05/13,15:55:44,17,10,1, 11.9,1,1, 10.812, 10548.588, 409.340, 52904.039 25/05/13,15:55:44,18,10,1, 11.9,1,1, 10.812, 10548.589, 409.346, 52904.044 25/05/13,15:55:44,19,10,1, 11.9,1,1, 10.812, 10548.571, 409.323, 52904.076 25/05/13,15:55:45,00,10,1, 11.9,1,1, 10.809, 10548.564, 409.323, 52904.076 25/05/13,15:55:45,01,10,1, 11.9,1,1, 10.809, 10548.597, 409.332, 52904.079 25/05/13,15:55:45,02,10,1, 11.9,1,1, 10.809, 10548.592, 409.330, 52904.045 25/05/13,15:55:45,03,10,1, 11.9,1,1, 10.809, 10548.601, 409.319, 52903.981 25/05/13,15:55:45,04,10,1, 11.9,1,1, 10.809, 10548.588, 409.295, 52904.081 25/05/13,15:55:45,05,10,1, 11.9,1,1, 10.809, 10548.583, 409.319, 52904.114 25/05/13,15:55:45,06,10,1, 11.9,1,1, 10.809, 10548.568, 409.311, 52903.996 25/05/13,15:55:45,07,10,1, 11.9,1,1, 10.809, 10548.563, 409.332, 52904.040 25/05/13,15:55:45,08,10,1, 11.9,1,1, 10.809, 10548.557, 409.342, 52904.042 25/05/13,15:55:45,09,10,1, 11.9,1,1, 10.809, 10548.582, 409.319, 52904.013 25/05/13,15:55:45,10,10,1, 11.9,1,1, 10.809, 10548.580, 409.321, 52903.998 25/05/13,15:55:45,11,10,1, 11.9,1,1, 10.809, 10548.559, 409.311, 52904.028 25/05/13,15:55:45,12,10,1, 11.9,1,1, 10.809, 10548.550, 409.324, 52904.029 25/05/13,15:55:45,13,10,1, 11.9,1,1, 10.809, 10548.564, 409.328, 52904.010 25/05/13,15:55:45,14,10,1, 11.9,1,1, 10.809, 10548.568, 409.320, 52904.052 25/05/13,15:55:45,15,10,1, 11.9,1,1, 10.809, 10548.541, 409.344, 52904.337 25/05/13,15:55:45,16,10,1, 11.9,1,1, 10.809, 10548.594, 409.328, 52904.042 25/05/13,15:55:45,17,10,1, 11.9,1,1, 10.809, 10548.576, 409.328, 52903.978 25/05/13,15:55:45,18,10,1, 11.9,1,1, 10.809, 10548.552, 409.342, 52904.011 25/05/13,15:55:45,19,10,1, 11.9,1,1, 10.809, 10548.568, 409.337, 52904.020 25/05/13,15:55:46,00,10,1, 11.9,1,1, 10.815, 10548.564, 409.337, 52904.020 25/05/13,15:55:46,01,10,1, 11.9,1,1, 10.815, 10548.559, 409.345, 52903.969 25/05/13,15:55:46,02,10,1, 11.9,1,1, 10.815, 10548.577, 409.320, 52904.003 25/05/13,15:55:46,03,10,1, 11.9,1,1, 10.815, 10548.540, 409.324, 52904.020 25/05/13,15:55:46,04,10,1, 11.9,1,1, 10.815, 10548.551, 409.332, 52904.070 25/05/13,15:55:46,05,10,1, 11.9,1,1, 10.815, 10548.561, 409.324, 52904.090 25/05/13,15:55:46,06,10,1, 11.9,1,1, 10.815, 10548.527, 409.353, 52904.033 25/05/13,15:55:46,07,10,1, 11.9,1,1, 10.815, 10548.557, 409.335, 52904.058 25/05/13,15:55:46,08,10,1, 11.9,1,1, 10.815, 10548.552, 409.330, 52903.998 25/05/13,15:55:46,09,10,1, 11.9,1,1, 10.815, 10548.555, 409.331, 52904.079 25/05/13,15:55:46,10,10,1, 11.9,1,1, 10.815, 10548.548, 409.343, 52904.024 25/05/13,15:55:46,11,10,1, 11.9,1,1, 10.815, 10548.549, 409.336, 52904.098 25/05/13,15:55:46,12,10,1, 11.9,1,1, 10.815, 10548.561, 409.342, 52904.123 25/05/13,15:55:46,13,10,1, 11.9,1,1, 10.815, 10548.551, 409.326, 52903.983 25/05/13,15:55:46,14,10,1, 11.9,1,1, 10.815, 10548.523, 409.346, 52904.110 25/05/13,15:55:46,15,10,1, 11.9,1,1, 10.815, 10548.561, 409.340, 52904.011 25/05/13,15:55:46,16,10,1, 11.9,1,1, 10.815, 10548.535, 409.330, 52904.040 25/05/13,15:55:46,17,10,1, 11.9,1,1, 10.815, 10548.561, 409.331, 52904.033 25/05/13,15:55:46,18,10,1, 11.9,1,1, 10.815, 10548.568, 409.347, 52904.090 25/05/13,15:55:46,19,10,1, 11.9,1,1, 10.815, 10548.538, 409.344, 52903.972 25/05/13,15:55:47,00,09,1, 11.9,1,1, 10.811, 10548.531, 409.344, 52903.972 25/05/13,15:55:47,01,09,1, 11.9,1,1, 10.811, 10548.530, 409.334, 52904.037 25/05/13,15:55:47,02,09,1, 11.9,1,1, 10.811, 10548.524, 409.331, 52903.959 25/05/13,15:55:47,03,09,1, 11.9,1,1, 10.811, 10548.541, 409.327, 52903.765 25/05/13,15:55:47,04,09,1, 11.9,1,1, 10.811, 10548.522, 409.307, 52903.962 25/05/13,15:55:47,05,09,1, 11.9,1,1, 10.811, 10548.508, 409.324, 52903.987 25/05/13,15:55:47,06,09,1, 11.9,1,1, 10.811, 10548.530, 409.332, 52904.102 25/05/13,15:55:47,07,09,1, 11.9,1,1, 10.811, 10548.548, 409.333, 52903.998 25/05/13,15:55:47,08,09,1, 11.9,1,1, 10.811, 10548.536, 409.339, 52904.051 25/05/13,15:55:47,09,09,1, 11.9,1,1, 10.811, 10548.525, 409.321, 52904.028 25/05/13,15:55:47,10,09,1, 11.9,1,1, 10.811, 10548.512, 409.313, 52904.101 25/05/13,15:55:47,11,09,1, 11.9,1,1, 10.811, 10548.509, 409.317, 52904.004 25/05/13,15:55:47,12,09,1, 11.9,1,1, 10.811, 10548.518, 409.323, 52904.053 25/05/13,15:55:47,13,09,1, 11.9,1,1, 10.811, 10548.523, 409.324, 52904.031 25/05/13,15:55:47,14,09,1, 11.9,1,1, 10.811, 10548.529, 409.337, 52904.070 25/05/13,15:55:47,15,09,1, 11.9,1,1, 10.811, 10548.531, 409.335, 52904.048 25/05/13,15:55:47,16,09,1, 11.9,1,1, 10.811, 10548.545, 409.337, 52904.057 25/05/13,15:55:47,17,09,1, 11.9,1,1, 10.811, 10548.522, 409.335, 52904.060 25/05/13,15:55:47,18,09,1, 11.9,1,1, 10.811, 10548.527, 409.333, 52904.016 25/05/13,15:55:47,19,09,1, 11.9,1,1, 10.811, 10548.521, 409.336, 52903.996 25/05/13,15:55:48,00,09,1, 11.8,1,1, 10.811, 10548.514, 409.336, 52903.996 25/05/13,15:55:48,01,09,1, 11.8,1,1, 10.811, 10548.514, 409.338, 52904.028 25/05/13,15:55:48,02,09,1, 11.8,1,1, 10.811, 10548.537, 409.328, 52904.030 25/05/13,15:55:48,03,09,1, 11.8,1,1, 10.811, 10548.506, 409.333, 52904.030 25/05/13,15:55:48,04,09,1, 11.8,1,1, 10.811, 10548.510, 409.329, 52904.100 25/05/13,15:55:48,05,09,1, 11.8,1,1, 10.811, 10548.534, 409.318, 52904.140 25/05/13,15:55:48,06,09,1, 11.8,1,1, 10.811, 10548.501, 409.343, 52904.065 25/05/13,15:55:48,07,09,1, 11.8,1,1, 10.811, 10548.530, 409.334, 52904.057 25/05/13,15:55:48,08,09,1, 11.8,1,1, 10.811, 10548.541, 409.323, 52904.059 25/05/13,15:55:48,09,09,1, 11.8,1,1, 10.811, 10548.498, 409.334, 52904.060 25/05/13,15:55:48,10,09,1, 11.8,1,1, 10.811, 10548.511, 409.345, 52904.037 25/05/13,15:55:48,11,09,1, 11.8,1,1, 10.811, 10548.503, 409.341, 52904.068 25/05/13,15:55:48,12,09,1, 11.8,1,1, 10.811, 10548.522, 409.336, 52904.103 25/05/13,15:55:48,13,09,1, 11.8,1,1, 10.811, 10548.508, 409.337, 52904.117 25/05/13,15:55:48,14,09,1, 11.8,1,1, 10.811, 10548.505, 409.328, 52904.091 25/05/13,15:55:48,15,09,1, 11.8,1,1, 10.811, 10548.483, 409.344, 52904.111 25/05/13,15:55:48,16,09,1, 11.8,1,1, 10.811, 10548.504, 409.328, 52904.030 25/05/13,15:55:48,17,09,1, 11.8,1,1, 10.811, 10548.504, 409.328, 52904.015 25/05/13,15:55:48,18,09,1, 11.8,1,1, 10.811, 10548.499, 409.331, 52904.137 25/05/13,15:55:48,19,09,1, 11.8,1,1, 10.811, 10548.493, 409.318, 52904.120 25/05/13,15:55:49,00,09,1, 12.0,1,1, 10.808, 10548.489, 409.318, 52904.120 25/05/13,15:55:49,01,09,1, 12.0,1,1, 10.808, 10548.506, 409.326, 52904.093 25/05/13,15:55:49,02,09,1, 12.0,1,1, 10.808, 10548.527, 409.357, 52904.023 25/05/13,15:55:49,03,09,1, 12.0,1,1, 10.808, 10548.502, 409.331, 52904.084 25/05/13,15:55:49,04,09,1, 12.0,1,1, 10.808, 10548.514, 409.359, 52903.927 25/05/13,15:55:49,05,09,1, 12.0,1,1, 10.808, 10548.501, 409.332, 52904.174 25/05/13,15:55:49,06,09,1, 12.0,1,1, 10.808, 10548.495, 409.338, 52904.090 25/05/13,15:55:49,07,09,1, 12.0,1,1, 10.808, 10548.516, 409.343, 52904.107 25/05/13,15:55:49,08,09,1, 12.0,1,1, 10.808, 10548.486, 409.320, 52904.078 25/05/13,15:55:49,09,09,1, 12.0,1,1, 10.808, 10548.494, 409.336, 52904.077 25/05/13,15:55:49,10,09,1, 12.0,1,1, 10.808, 10548.492, 409.337, 52904.072 25/05/13,15:55:49,11,09,1, 12.0,1,1, 10.808, 10548.508, 409.358, 52904.123 25/05/13,15:55:49,12,09,1, 12.0,1,1, 10.808, 10548.499, 409.317, 52904.036 25/05/13,15:55:49,13,09,1, 12.0,1,1, 10.808, 10548.464, 409.340, 52904.075 25/05/13,15:55:49,14,09,1, 12.0,1,1, 10.808, 10548.482, 409.337, 52904.079 25/05/13,15:55:49,15,09,1, 12.0,1,1, 10.808, 10548.479, 409.326, 52904.027 25/05/13,15:55:49,16,09,1, 12.0,1,1, 10.808, 10548.481, 409.336, 52904.146 25/05/13,15:55:49,17,09,1, 12.0,1,1, 10.808, 10548.475, 409.331, 52904.049 25/05/13,15:55:49,18,09,1, 12.0,1,1, 10.808, 10548.486, 409.336, 52904.071 25/05/13,15:55:49,19,09,1, 12.0,1,1, 10.808, 10548.503, 409.335, 52904.134 25/05/13,15:55:50,00,10,1, 12.0,1,1, 10.814, 10548.497, 409.335, 52904.134 25/05/13,15:55:50,01,10,1, 12.0,1,1, 10.814, 10548.500, 409.347, 52904.047 25/05/13,15:55:50,02,10,1, 12.0,1,1, 10.814, 10548.504, 409.326, 52904.014 25/05/13,15:55:50,03,10,1, 12.0,1,1, 10.814, 10548.469, 409.334, 52904.051 25/05/13,15:55:50,04,10,1, 12.0,1,1, 10.814, 10548.460, 409.326, 52904.091 25/05/13,15:55:50,05,10,1, 12.0,1,1, 10.814, 10548.495, 409.344, 52904.050 25/05/13,15:55:50,06,10,1, 12.0,1,1, 10.814, 10548.496, 409.365, 52904.130 25/05/13,15:55:50,07,10,1, 12.0,1,1, 10.814, 10548.478, 409.350, 52904.074 25/05/13,15:55:50,08,10,1, 12.0,1,1, 10.814, 10548.483, 409.340, 52904.113 25/05/13,15:55:50,09,10,1, 12.0,1,1, 10.814, 10548.470, 409.370, 52904.056 25/05/13,15:55:50,10,10,1, 12.0,1,1, 10.814, 10548.468, 409.371, 52904.073 25/05/13,15:55:50,11,10,1, 12.0,1,1, 10.814, 10548.473, 409.340, 52904.108 25/05/13,15:55:50,12,10,1, 12.0,1,1, 10.814, 10548.465, 409.350, 52904.071 25/05/13,15:55:50,13,10,1, 12.0,1,1, 10.814, 10548.454, 409.354, 52904.084 25/05/13,15:55:50,14,10,1, 12.0,1,1, 10.814, 10548.473, 409.359, 52904.099 25/05/13,15:55:50,15,10,1, 12.0,1,1, 10.814, 10548.468, 409.362, 52904.088 25/05/13,15:55:50,16,10,1, 12.0,1,1, 10.814, 10548.471, 409.346, 52904.030 25/05/13,15:55:50,17,10,1, 12.0,1,1, 10.814, 10548.467, 409.362, 52904.107 25/05/13,15:55:50,18,10,1, 12.0,1,1, 10.814, 10548.460, 409.374, 52904.099 25/05/13,15:55:50,19,10,1, 12.0,1,1, 10.814, 10548.446, 409.357, 52904.113 25/05/13,15:55:51,00,10,1, 11.8,1,1, 10.812, 10548.439, 409.357, 52904.113 25/05/13,15:55:51,01,10,1, 11.8,1,1, 10.812, 10548.451, 409.368, 52904.096 25/05/13,15:55:51,02,10,1, 11.8,1,1, 10.812, 10548.452, 409.353, 52904.088 25/05/13,15:55:51,03,10,1, 11.8,1,1, 10.812, 10548.449, 409.384, 52904.132 25/05/13,15:55:51,04,10,1, 11.8,1,1, 10.812, 10548.456, 409.359, 52904.059 25/05/13,15:55:51,05,10,1, 11.8,1,1, 10.812, 10548.433, 409.391, 52904.074 25/05/13,15:55:51,06,10,1, 11.8,1,1, 10.812, 10548.471, 409.374, 52904.065 25/05/13,15:55:51,07,10,1, 11.8,1,1, 10.812, 10548.450, 409.378, 52904.068 25/05/13,15:55:51,08,10,1, 11.8,1,1, 10.812, 10548.428, 409.361, 52904.112 25/05/13,15:55:51,09,10,1, 11.8,1,1, 10.812, 10548.445, 409.381, 52904.073 25/05/13,15:55:51,10,10,1, 11.8,1,1, 10.812, 10548.447, 409.383, 52904.166 25/05/13,15:55:51,11,10,1, 11.8,1,1, 10.812, 10548.434, 409.367, 52904.091 25/05/13,15:55:51,12,10,1, 11.8,1,1, 10.812, 10548.446, 409.365, 52904.112 25/05/13,15:55:51,13,10,1, 11.8,1,1, 10.812, 10548.438, 409.357, 52904.092 25/05/13,15:55:51,14,10,1, 11.8,1,1, 10.812, 10548.429, 409.364, 52904.139 25/05/13,15:55:51,15,10,1, 11.8,1,1, 10.812, 10548.442, 409.381, 52904.062 25/05/13,15:55:51,16,10,1, 11.8,1,1, 10.812, 10548.453, 409.358, 52904.072 25/05/13,15:55:51,17,10,1, 11.8,1,1, 10.812, 10548.449, 409.356, 52904.080 25/05/13,15:55:51,18,10,1, 11.8,1,1, 10.812, 10548.440, 409.351, 52904.097 25/05/13,15:55:51,19,10,1, 11.8,1,1, 10.812, 10548.440, 409.362, 52904.076 25/05/13,15:55:52,00,09,1, 11.9,1,1, 10.814, 10548.439, 409.362, 52904.076 25/05/13,15:55:52,01,09,1, 11.9,1,1, 10.814, 10548.421, 409.373, 52904.172 25/05/13,15:55:52,02,09,1, 11.9,1,1, 10.814, 10548.426, 409.367, 52904.082 25/05/13,15:55:52,03,09,1, 11.9,1,1, 10.814, 10548.425, 409.382, 52904.119 25/05/13,15:55:52,04,09,1, 11.9,1,1, 10.814, 10548.433, 409.387, 52904.051 25/05/13,15:55:52,05,09,1, 11.9,1,1, 10.814, 10548.429, 409.369, 52904.091 25/05/13,15:55:52,06,09,1, 11.9,1,1, 10.814, 10548.436, 409.348, 52904.118 25/05/13,15:55:52,07,09,1, 11.9,1,1, 10.814, 10548.426, 409.363, 52904.108 25/05/13,15:55:52,08,09,1, 11.9,1,1, 10.814, 10548.395, 409.369, 52904.121 25/05/13,15:55:52,09,09,1, 11.9,1,1, 10.814, 10548.428, 409.382, 52904.154 25/05/13,15:55:52,10,09,1, 11.9,1,1, 10.814, 10548.423, 409.377, 52904.122 25/05/13,15:55:52,11,09,1, 11.9,1,1, 10.814, 10548.404, 409.385, 52904.103 25/05/13,15:55:52,12,09,1, 11.9,1,1, 10.814, 10548.425, 409.374, 52904.086 25/05/13,15:55:52,13,09,1, 11.9,1,1, 10.814, 10548.413, 409.383, 52904.091 25/05/13,15:55:52,14,09,1, 11.9,1,1, 10.814, 10548.445, 409.376, 52904.198 25/05/13,15:55:52,15,09,1, 11.9,1,1, 10.814, 10548.426, 409.391, 52904.115 25/05/13,15:55:52,16,09,1, 11.9,1,1, 10.814, 10548.412, 409.350, 52904.129 25/05/13,15:55:52,17,09,1, 11.9,1,1, 10.814, 10548.425, 409.379, 52904.124 25/05/13,15:55:52,18,09,1, 11.9,1,1, 10.814, 10548.442, 409.371, 52904.163 25/05/13,15:55:52,19,09,1, 11.9,1,1, 10.814, 10548.421, 409.372, 52904.062 25/05/13,15:55:53,00,09,1, 11.9,1,1, 10.814, 10548.414, 409.372, 52904.062 25/05/13,15:55:53,01,09,1, 11.9,1,1, 10.814, 10548.399, 409.375, 52904.074 25/05/13,15:55:53,02,09,1, 11.9,1,1, 10.814, 10548.414, 409.365, 52904.079 25/05/13,15:55:53,03,09,1, 11.9,1,1, 10.814, 10548.410, 409.377, 52904.047 25/05/13,15:55:53,04,09,1, 11.9,1,1, 10.814, 10548.402, 409.383, 52904.129 25/05/13,15:55:53,05,09,1, 11.9,1,1, 10.814, 10548.378, 409.386, 52904.143 25/05/13,15:55:53,06,09,1, 11.9,1,1, 10.814, 10548.395, 409.378, 52904.140 25/05/13,15:55:53,07,09,1, 11.9,1,1, 10.814, 10548.396, 409.413, 52904.039 25/05/13,15:55:53,08,09,1, 11.9,1,1, 10.814, 10548.390, 409.402, 52904.159 25/05/13,15:55:53,09,09,1, 11.9,1,1, 10.814, 10548.438, 409.379, 52904.138 25/05/13,15:55:53,10,09,1, 11.9,1,1, 10.814, 10548.384, 409.377, 52904.121 25/05/13,15:55:53,11,09,1, 11.9,1,1, 10.814, 10548.405, 409.378, 52904.053 25/05/13,15:55:53,12,09,1, 11.9,1,1, 10.814, 10548.372, 409.384, 52904.158 25/05/13,15:55:53,13,09,1, 11.9,1,1, 10.814, 10548.383, 409.362, 52904.166 25/05/13,15:55:53,14,09,1, 11.9,1,1, 10.814, 10548.358, 409.395, 52904.146 25/05/13,15:55:53,15,09,1, 11.9,1,1, 10.814, 10548.368, 409.386, 52904.151 25/05/13,15:55:53,16,09,1, 11.9,1,1, 10.814, 10548.400, 409.375, 52904.103 25/05/13,15:55:53,17,09,1, 11.9,1,1, 10.814, 10548.371, 409.375, 52904.111 25/05/13,15:55:53,18,09,1, 11.9,1,1, 10.814, 10548.364, 409.397, 52904.103 25/05/13,15:55:53,19,09,1, 11.9,1,1, 10.814, 10548.391, 409.382, 52904.093 25/05/13,15:55:54,00,09,1, 11.9,1,1, 10.816, 10548.389, 409.382, 52904.093 25/05/13,15:55:54,01,09,1, 11.9,1,1, 10.816, 10548.377, 409.386, 52904.119 25/05/13,15:55:54,02,09,1, 11.9,1,1, 10.816, 10548.385, 409.364, 52904.163 25/05/13,15:55:54,03,09,1, 11.9,1,1, 10.816, 10548.385, 409.389, 52904.095 25/05/13,15:55:54,04,09,1, 11.9,1,1, 10.816, 10548.386, 409.385, 52904.172 25/05/13,15:55:54,05,09,1, 11.9,1,1, 10.816, 10548.394, 409.386, 52904.116 25/05/13,15:55:54,06,09,1, 11.9,1,1, 10.816, 10548.385, 409.384, 52904.134 25/05/13,15:55:54,07,09,1, 11.9,1,1, 10.816, 10548.368, 409.392, 52904.124 25/05/13,15:55:54,08,09,1, 11.9,1,1, 10.816, 10548.375, 409.394, 52904.085 25/05/13,15:55:54,09,09,1, 11.9,1,1, 10.816, 10548.366, 409.377, 52904.094 25/05/13,15:55:54,10,09,1, 11.9,1,1, 10.816, 10548.356, 409.387, 52904.149 25/05/13,15:55:54,11,09,1, 11.9,1,1, 10.816, 10548.374, 409.400, 52904.123 25/05/13,15:55:54,12,09,1, 11.9,1,1, 10.816, 10548.308, 409.370, 52904.023 25/05/13,15:55:54,13,09,1, 11.9,1,1, 10.816, 10548.393, 409.373, 52903.971 25/05/13,15:55:54,14,09,1, 11.9,1,1, 10.816, 10548.352, 409.392, 52904.164 25/05/13,15:55:54,15,09,1, 11.9,1,1, 10.816, 10548.368, 409.391, 52904.206 25/05/13,15:55:54,16,09,1, 11.9,1,1, 10.816, 10548.347, 409.379, 52904.212 25/05/13,15:55:54,17,09,1, 11.9,1,1, 10.816, 10548.370, 409.400, 52904.176 25/05/13,15:55:54,18,09,1, 11.9,1,1, 10.816, 10548.345, 409.380, 52904.113 25/05/13,15:55:54,19,09,1, 11.9,1,1, 10.816, 10548.328, 409.374, 52904.120 25/05/13,15:55:55,00,09,1, 12.0,1,1, 10.808, 10548.322, 409.374, 52904.120 25/05/13,15:55:55,01,09,1, 12.0,1,1, 10.808, 10548.335, 409.372, 52904.124 25/05/13,15:55:55,02,09,1, 12.0,1,1, 10.808, 10548.316, 409.389, 52904.112 25/05/13,15:55:55,03,09,1, 12.0,1,1, 10.808, 10548.363, 409.361, 52904.091 25/05/13,15:55:55,04,09,1, 12.0,1,1, 10.808, 10548.347, 409.403, 52904.177 25/05/13,15:55:55,05,09,1, 12.0,1,1, 10.808, 10548.336, 409.371, 52904.167 25/05/13,15:55:55,06,09,1, 12.0,1,1, 10.808, 10548.334, 409.369, 52904.167 25/05/13,15:55:55,07,09,1, 12.0,1,1, 10.808, 10548.331, 409.389, 52904.067 25/05/13,15:55:55,08,09,1, 12.0,1,1, 10.808, 10548.322, 409.395, 52904.151 25/05/13,15:55:55,09,09,1, 12.0,1,1, 10.808, 10548.335, 409.381, 52904.146 25/05/13,15:55:55,10,09,1, 12.0,1,1, 10.808, 10548.318, 409.372, 52904.146 25/05/13,15:55:55,11,09,1, 12.0,1,1, 10.808, 10548.307, 409.386, 52904.104 25/05/13,15:55:55,12,09,1, 12.0,1,1, 10.808, 10548.311, 409.375, 52904.058 25/05/13,15:55:55,13,09,1, 12.0,1,1, 10.808, 10548.311, 409.404, 52904.088 25/05/13,15:55:55,14,09,1, 12.0,1,1, 10.808, 10548.345, 409.408, 52904.185 25/05/13,15:55:55,15,09,1, 12.0,1,1, 10.808, 10548.345, 409.391, 52904.066 25/05/13,15:55:55,16,09,1, 12.0,1,1, 10.808, 10548.310, 409.386, 52904.046 25/05/13,15:55:55,17,09,1, 12.0,1,1, 10.808, 10548.303, 409.403, 52904.074 25/05/13,15:55:55,18,09,1, 12.0,1,1, 10.808, 10548.314, 409.411, 52904.111 25/05/13,15:55:55,19,09,1, 12.0,1,1, 10.808, 10548.312, 409.425, 52904.109 25/05/13,15:55:56,00,10,1, 11.9,1,1, 10.811, 10548.306, 409.425, 52904.109 25/05/13,15:55:56,01,10,1, 11.9,1,1, 10.811, 10548.301, 409.402, 52904.120 25/05/13,15:55:56,02,10,1, 11.9,1,1, 10.811, 10548.326, 409.400, 52904.173 25/05/13,15:55:56,03,10,1, 11.9,1,1, 10.811, 10548.301, 409.389, 52904.098 25/05/13,15:55:56,04,10,1, 11.9,1,1, 10.811, 10548.340, 409.393, 52904.068 25/05/13,15:55:56,05,10,1, 11.9,1,1, 10.811, 10548.282, 409.381, 52904.142 25/05/13,15:55:56,06,10,1, 11.9,1,1, 10.811, 10548.314, 409.408, 52904.070 25/05/13,15:55:56,07,10,1, 11.9,1,1, 10.811, 10548.320, 409.407, 52904.069 25/05/13,15:55:56,08,10,1, 11.9,1,1, 10.811, 10548.286, 409.405, 52904.137 25/05/13,15:55:56,09,10,1, 11.9,1,1, 10.811, 10548.295, 409.418, 52904.125 25/05/13,15:55:56,10,10,1, 11.9,1,1, 10.811, 10548.307, 409.419, 52904.142 25/05/13,15:55:56,11,10,1, 11.9,1,1, 10.811, 10548.322, 409.429, 52904.108 25/05/13,15:55:56,12,10,1, 11.9,1,1, 10.811, 10548.308, 409.399, 52904.148 25/05/13,15:55:56,13,10,1, 11.9,1,1, 10.811, 10548.293, 409.421, 52904.154 25/05/13,15:55:56,14,10,1, 11.9,1,1, 10.811, 10548.308, 409.396, 52904.144 25/05/13,15:55:56,15,10,1, 11.9,1,1, 10.811, 10548.308, 409.418, 52904.157 25/05/13,15:55:56,16,10,1, 11.9,1,1, 10.811, 10548.300, 409.444, 52904.212 25/05/13,15:55:56,17,10,1, 11.9,1,1, 10.811, 10548.293, 409.425, 52904.128 25/05/13,15:55:56,18,10,1, 11.9,1,1, 10.811, 10548.294, 409.436, 52904.168 25/05/13,15:55:56,19,10,1, 11.9,1,1, 10.811, 10548.290, 409.418, 52904.201 25/05/13,15:55:57,00,09,1, 11.9,1,1, 10.813, 10548.289, 409.418, 52904.201 25/05/13,15:55:57,01,09,1, 11.9,1,1, 10.813, 10548.305, 409.422, 52904.143 25/05/13,15:55:57,02,09,1, 11.9,1,1, 10.813, 10548.304, 409.454, 52904.336 25/05/13,15:55:57,03,09,1, 11.9,1,1, 10.813, 10548.322, 409.474, 52904.307 25/05/13,15:55:57,04,09,1, 11.9,1,1, 10.813, 10548.303, 409.452, 52904.229 25/05/13,15:55:57,05,09,1, 11.9,1,1, 10.813, 10548.296, 409.446, 52904.261 25/05/13,15:55:57,06,09,1, 11.9,1,1, 10.813, 10548.289, 409.458, 52904.292 25/05/13,15:55:57,07,09,1, 11.9,1,1, 10.813, 10548.312, 409.448, 52904.197 25/05/13,15:55:57,08,09,1, 11.9,1,1, 10.813, 10548.297, 409.474, 52904.290 25/05/13,15:55:57,09,09,1, 11.9,1,1, 10.813, 10548.301, 409.469, 52904.314 25/05/13,15:55:57,10,09,1, 11.9,1,1, 10.813, 10548.289, 409.475, 52904.310 25/05/13,15:55:57,11,09,1, 11.9,1,1, 10.813, 10548.273, 409.436, 52904.212 25/05/13,15:55:57,12,09,1, 11.9,1,1, 10.813, 10548.302, 409.423, 52904.207 25/05/13,15:55:57,13,09,1, 11.9,1,1, 10.813, 10548.291, 409.462, 52904.235 25/05/13,15:55:57,14,09,1, 11.9,1,1, 10.813, 10548.291, 409.418, 52904.198 25/05/13,15:55:57,15,09,1, 11.9,1,1, 10.813, 10548.290, 409.439, 52904.217 25/05/13,15:55:57,16,09,1, 11.9,1,1, 10.813, 10548.287, 409.461, 52904.264 25/05/13,15:55:57,17,09,1, 11.9,1,1, 10.813, 10548.287, 409.462, 52904.231 25/05/13,15:55:57,18,09,1, 11.9,1,1, 10.813, 10548.277, 409.455, 52904.304 25/05/13,15:55:57,19,09,1, 11.9,1,1, 10.813, 10548.293, 409.442, 52904.188 25/05/13,15:55:58,00,10,1, 11.9,1,1, 10.811, 10548.289, 409.442, 52904.188 25/05/13,15:55:58,01,10,1, 11.9,1,1, 10.811, 10548.287, 409.450, 52904.192 25/05/13,15:55:58,02,10,1, 11.9,1,1, 10.811, 10548.269, 409.451, 52904.256 25/05/13,15:55:58,03,10,1, 11.9,1,1, 10.811, 10548.253, 409.465, 52904.306 25/05/13,15:55:58,04,10,1, 11.9,1,1, 10.811, 10548.272, 409.441, 52904.259 25/05/13,15:55:58,05,10,1, 11.9,1,1, 10.811, 10548.258, 409.446, 52904.209 25/05/13,15:55:58,06,10,1, 11.9,1,1, 10.811, 10548.258, 409.473, 52904.247 25/05/13,15:55:58,07,10,1, 11.9,1,1, 10.811, 10548.253, 409.472, 52904.255 25/05/13,15:55:58,08,10,1, 11.9,1,1, 10.811, 10548.257, 409.454, 52904.202 25/05/13,15:55:58,09,10,1, 11.9,1,1, 10.811, 10548.269, 409.451, 52904.252 25/05/13,15:55:58,10,10,1, 11.9,1,1, 10.811, 10548.277, 409.459, 52904.234 25/05/13,15:55:58,11,10,1, 11.9,1,1, 10.811, 10548.264, 409.462, 52904.184 25/05/13,15:55:58,12,10,1, 11.9,1,1, 10.811, 10548.256, 409.468, 52904.272 25/05/13,15:55:58,13,10,1, 11.9,1,1, 10.811, 10548.273, 409.500, 52904.239 25/05/13,15:55:58,14,10,1, 11.9,1,1, 10.811, 10548.258, 409.454, 52904.226 25/05/13,15:55:58,15,10,1, 11.9,1,1, 10.811, 10548.262, 409.460, 52904.264 25/05/13,15:55:58,16,10,1, 11.9,1,1, 10.811, 10548.242, 409.474, 52904.265 25/05/13,15:55:58,17,10,1, 11.9,1,1, 10.811, 10548.244, 409.470, 52904.248 25/05/13,15:55:58,18,10,1, 11.9,1,1, 10.811, 10548.238, 409.458, 52904.250 25/05/13,15:55:58,19,10,1, 11.9,1,1, 10.811, 10548.248, 409.458, 52904.216 25/05/13,15:55:59,00,09,1, 11.9,1,1, 10.811, 10548.247, 409.458, 52904.216 25/05/13,15:55:59,01,09,1, 11.9,1,1, 10.811, 10548.222, 409.490, 52904.245 25/05/13,15:55:59,02,09,1, 11.9,1,1, 10.811, 10548.248, 409.459, 52904.255 25/05/13,15:55:59,03,09,1, 11.9,1,1, 10.811, 10548.233, 409.474, 52904.176 25/05/13,15:55:59,04,09,1, 11.9,1,1, 10.811, 10548.238, 409.439, 52904.287 25/05/13,15:55:59,05,09,1, 11.9,1,1, 10.811, 10548.218, 409.465, 52904.200 25/05/13,15:55:59,06,09,1, 11.9,1,1, 10.811, 10548.243, 409.469, 52904.228 25/05/13,15:55:59,07,09,1, 11.9,1,1, 10.811, 10548.226, 409.479, 52904.292 25/05/13,15:55:59,08,09,1, 11.9,1,1, 10.811, 10548.219, 409.485, 52904.290 25/05/13,15:55:59,09,09,1, 11.9,1,1, 10.811, 10548.225, 409.468, 52904.224 25/05/13,15:55:59,10,09,1, 11.9,1,1, 10.811, 10548.229, 409.460, 52904.235 25/05/13,15:55:59,11,09,1, 11.9,1,1, 10.811, 10548.238, 409.462, 52904.220 25/05/13,15:55:59,12,09,1, 11.9,1,1, 10.811, 10548.226, 409.461, 52904.287 25/05/13,15:55:59,13,09,1, 11.9,1,1, 10.811, 10548.286, 409.473, 52904.214 25/05/13,15:55:59,14,09,1, 11.9,1,1, 10.811, 10548.248, 409.481, 52904.243 25/05/13,15:55:59,15,09,1, 11.9,1,1, 10.811, 10548.237, 409.480, 52904.210 25/05/13,15:55:59,16,09,1, 11.9,1,1, 10.811, 10548.231, 409.466, 52904.226 25/05/13,15:55:59,17,09,1, 11.9,1,1, 10.811, 10548.232, 409.482, 52904.324 25/05/13,15:55:59,18,09,1, 11.9,1,1, 10.811, 10548.236, 409.485, 52904.183 25/05/13,15:55:59,19,09,1, 11.9,1,1, 10.811, 10548.229, 409.469, 52904.268 25/05/13,15:56:00,00,09,1, 11.9,1,1, 10.807, 10548.222, 409.469, 52904.268 25/05/13,15:56:00,01,09,1, 11.9,1,1, 10.807, 10548.226, 409.475, 52904.245 25/05/13,15:56:00,02,09,1, 11.9,1,1, 10.807, 10548.214, 409.460, 52904.150 25/05/13,15:56:00,03,09,1, 11.9,1,1, 10.807, 10548.224, 409.480, 52904.099 25/05/13,15:56:00,04,09,1, 11.9,1,1, 10.807, 10548.223, 409.439, 52904.151 25/05/13,15:56:00,05,09,1, 11.9,1,1, 10.807, 10548.196, 409.461, 52904.196 25/05/13,15:56:00,06,09,1, 11.9,1,1, 10.807, 10548.198, 409.461, 52904.205 25/05/13,15:56:00,07,09,1, 11.9,1,1, 10.807, 10548.218, 409.452, 52904.194 25/05/13,15:56:00,08,09,1, 11.9,1,1, 10.807, 10548.198, 409.472, 52904.086 25/05/13,15:56:00,09,09,1, 11.9,1,1, 10.807, 10548.223, 409.445, 52903.972 25/05/13,15:56:00,10,09,1, 11.9,1,1, 10.807, 10548.179, 409.493, 52904.156 25/05/13,15:56:00,11,09,1, 11.9,1,1, 10.807, 10548.220, 409.458, 52904.117 25/05/13,15:56:00,12,09,1, 11.9,1,1, 10.807, 10548.169, 409.473, 52904.155 25/05/13,15:56:00,13,09,1, 11.9,1,1, 10.807, 10548.186, 409.476, 52904.176 25/05/13,15:56:00,14,09,1, 11.9,1,1, 10.807, 10548.195, 409.472, 52904.163 25/05/13,15:56:00,15,09,1, 11.9,1,1, 10.807, 10548.192, 409.465, 52904.139 25/05/13,15:56:00,16,09,1, 11.9,1,1, 10.807, 10548.206, 409.446, 52904.137 25/05/13,15:56:00,17,09,1, 11.9,1,1, 10.807, 10548.184, 409.468, 52904.210 25/05/13,15:56:00,18,09,1, 11.9,1,1, 10.807, 10548.194, 409.474, 52904.212 25/05/13,15:56:00,19,09,1, 11.9,1,1, 10.807, 10548.184, 409.481, 52904.139 25/05/13,15:56:01,00,09,1, 11.9,1,1, 10.813, 10548.180, 409.481, 52904.139 25/05/13,15:56:01,01,09,1, 11.9,1,1, 10.813, 10548.205, 409.466, 52904.174 25/05/13,15:56:01,02,09,1, 11.9,1,1, 10.813, 10548.174, 409.493, 52904.156 25/05/13,15:56:01,03,09,1, 11.9,1,1, 10.813, 10548.155, 409.487, 52904.126 25/05/13,15:56:01,04,09,1, 11.9,1,1, 10.813, 10548.153, 409.482, 52904.175 25/05/13,15:56:01,05,09,1, 11.9,1,1, 10.813, 10548.186, 409.473, 52904.141 25/05/13,15:56:01,06,09,1, 11.9,1,1, 10.813, 10548.165, 409.474, 52904.145 25/05/13,15:56:01,07,09,1, 11.9,1,1, 10.813, 10548.167, 409.494, 52904.165 25/05/13,15:56:01,08,09,1, 11.9,1,1, 10.813, 10548.164, 409.466, 52904.182 25/05/13,15:56:01,09,09,1, 11.9,1,1, 10.813, 10548.167, 409.460, 52904.191 25/05/13,15:56:01,10,09,1, 11.9,1,1, 10.813, 10548.183, 409.491, 52904.197 25/05/13,15:56:01,11,09,1, 11.9,1,1, 10.813, 10548.178, 409.474, 52904.147 25/05/13,15:56:01,12,09,1, 11.9,1,1, 10.813, 10548.192, 409.480, 52904.114 25/05/13,15:56:01,13,09,1, 11.9,1,1, 10.813, 10548.168, 409.503, 52904.204 25/05/13,15:56:01,14,09,1, 11.9,1,1, 10.813, 10548.171, 409.475, 52904.165 25/05/13,15:56:01,15,09,1, 11.9,1,1, 10.813, 10548.174, 409.467, 52904.105 25/05/13,15:56:01,16,09,1, 11.9,1,1, 10.813, 10548.182, 409.483, 52904.117 25/05/13,15:56:01,17,09,1, 11.9,1,1, 10.813, 10548.144, 409.495, 52904.197 25/05/13,15:56:01,18,09,1, 11.9,1,1, 10.813, 10548.162, 409.490, 52904.166 25/05/13,15:56:01,19,09,1, 11.9,1,1, 10.813, 10548.158, 409.500, 52904.199 25/05/13,15:56:02,00,09,1, 11.9,1,1, 10.814, 10548.155, 409.500, 52904.199 25/05/13,15:56:02,01,09,1, 11.9,1,1, 10.814, 10548.158, 409.482, 52904.131 25/05/13,15:56:02,02,09,1, 11.9,1,1, 10.814, 10548.175, 409.501, 52904.176 25/05/13,15:56:02,03,09,1, 11.9,1,1, 10.814, 10548.139, 409.495, 52904.127 25/05/13,15:56:02,04,09,1, 11.9,1,1, 10.814, 10548.142, 409.494, 52904.188 25/05/13,15:56:02,05,09,1, 11.9,1,1, 10.814, 10548.145, 409.473, 52904.122 25/05/13,15:56:02,06,09,1, 11.9,1,1, 10.814, 10548.166, 409.510, 52904.159 25/05/13,15:56:02,07,09,1, 11.9,1,1, 10.814, 10548.161, 409.502, 52904.186 25/05/13,15:56:02,08,09,1, 11.9,1,1, 10.814, 10548.138, 409.509, 52904.223 25/05/13,15:56:02,09,09,1, 11.9,1,1, 10.814, 10548.179, 409.495, 52904.200 25/05/13,15:56:02,10,09,1, 11.9,1,1, 10.814, 10548.168, 409.481, 52904.206 25/05/13,15:56:02,11,09,1, 11.9,1,1, 10.814, 10548.159, 409.475, 52904.111 25/05/13,15:56:02,12,09,1, 11.9,1,1, 10.814, 10548.176, 409.474, 52904.213 25/05/13,15:56:02,13,09,1, 11.9,1,1, 10.814, 10548.164, 409.484, 52904.215 25/05/13,15:56:02,14,09,1, 11.9,1,1, 10.814, 10548.139, 409.488, 52904.209 25/05/13,15:56:02,15,09,1, 11.9,1,1, 10.814, 10548.144, 409.479, 52904.177 25/05/13,15:56:02,16,09,1, 11.9,1,1, 10.814, 10548.140, 409.503, 52904.174 25/05/13,15:56:02,17,09,1, 11.9,1,1, 10.814, 10548.131, 409.498, 52904.132 25/05/13,15:56:02,18,09,1, 11.9,1,1, 10.814, 10548.128, 409.496, 52904.200 25/05/13,15:56:02,19,09,1, 11.9,1,1, 10.814, 10548.119, 409.494, 52904.154 25/05/13,15:56:03,00,09,1, 11.9,1,1, 10.810, 10548.114, 409.494, 52904.154 25/05/13,15:56:03,01,09,1, 11.9,1,1, 10.810, 10548.138, 409.500, 52904.231 25/05/13,15:56:03,02,09,1, 11.9,1,1, 10.810, 10548.134, 409.494, 52904.194 25/05/13,15:56:03,03,09,1, 11.9,1,1, 10.810, 10548.152, 409.504, 52904.147 25/05/13,15:56:03,04,09,1, 11.9,1,1, 10.810, 10548.127, 409.481, 52904.240 25/05/13,15:56:03,05,09,1, 11.9,1,1, 10.810, 10548.141, 409.475, 52904.257 25/05/13,15:56:03,06,09,1, 11.9,1,1, 10.810, 10548.159, 409.486, 52904.175 25/05/13,15:56:03,07,09,1, 11.9,1,1, 10.810, 10548.112, 409.518, 52904.193 25/05/13,15:56:03,08,09,1, 11.9,1,1, 10.810, 10548.147, 409.502, 52904.155 25/05/13,15:56:03,09,09,1, 11.9,1,1, 10.810, 10548.128, 409.483, 52904.202 25/05/13,15:56:03,10,09,1, 11.9,1,1, 10.810, 10548.131, 409.503, 52904.190 25/05/13,15:56:03,11,09,1, 11.9,1,1, 10.810, 10548.129, 409.512, 52904.224 25/05/13,15:56:03,12,09,1, 11.9,1,1, 10.810, 10548.120, 409.504, 52904.134 25/05/13,15:56:03,13,09,1, 11.9,1,1, 10.810, 10548.146, 409.489, 52904.103 25/05/13,15:56:03,14,09,1, 11.9,1,1, 10.810, 10548.119, 409.506, 52904.240 25/05/13,15:56:03,15,09,1, 11.9,1,1, 10.810, 10548.130, 409.507, 52904.172 25/05/13,15:56:03,16,09,1, 11.9,1,1, 10.810, 10548.135, 409.516, 52904.173 25/05/13,15:56:03,17,09,1, 11.9,1,1, 10.810, 10548.144, 409.490, 52904.200 25/05/13,15:56:03,18,09,1, 11.9,1,1, 10.810, 10548.123, 409.497, 52904.219 25/05/13,15:56:03,19,09,1, 11.9,1,1, 10.810, 10548.122, 409.502, 52904.226 25/05/13,15:56:04,00,09,1, 12.0,1,1, 10.808, 10548.114, 409.502, 52904.226 25/05/13,15:56:04,01,09,1, 12.0,1,1, 10.808, 10548.119, 409.512, 52904.221 25/05/13,15:56:04,02,09,1, 12.0,1,1, 10.808, 10548.115, 409.501, 52904.154 25/05/13,15:56:04,03,09,1, 12.0,1,1, 10.808, 10548.115, 409.517, 52904.165 25/05/13,15:56:04,04,09,1, 12.0,1,1, 10.808, 10548.130, 409.531, 52904.251 25/05/13,15:56:04,05,09,1, 12.0,1,1, 10.808, 10548.127, 409.515, 52904.157 25/05/13,15:56:04,06,09,1, 12.0,1,1, 10.808, 10548.120, 409.525, 52904.158 25/05/13,15:56:04,07,09,1, 12.0,1,1, 10.808, 10548.104, 409.514, 52904.139 25/05/13,15:56:04,08,09,1, 12.0,1,1, 10.808, 10548.124, 409.509, 52904.158 25/05/13,15:56:04,09,09,1, 12.0,1,1, 10.808, 10548.096, 409.521, 52904.209 25/05/13,15:56:04,10,09,1, 12.0,1,1, 10.808, 10548.095, 409.525, 52904.222 25/05/13,15:56:04,11,09,1, 12.0,1,1, 10.808, 10548.105, 409.519, 52904.182 25/05/13,15:56:04,12,09,1, 12.0,1,1, 10.808, 10548.124, 409.511, 52904.159 25/05/13,15:56:04,13,09,1, 12.0,1,1, 10.808, 10548.118, 409.516, 52904.157 25/05/13,15:56:04,14,09,1, 12.0,1,1, 10.808, 10548.116, 409.521, 52904.238 25/05/13,15:56:04,15,09,1, 12.0,1,1, 10.808, 10548.099, 409.529, 52904.197 25/05/13,15:56:04,16,09,1, 12.0,1,1, 10.808, 10548.114, 409.530, 52904.227 25/05/13,15:56:04,17,09,1, 12.0,1,1, 10.808, 10548.114, 409.503, 52904.221 25/05/13,15:56:04,18,09,1, 12.0,1,1, 10.808, 10548.092, 409.519, 52904.200 25/05/13,15:56:04,19,09,1, 12.0,1,1, 10.808, 10548.101, 409.527, 52904.180 25/05/13,15:56:05,00,09,1, 12.0,1,1, 10.810, 10548.097, 409.527, 52904.180 25/05/13,15:56:05,01,09,1, 12.0,1,1, 10.810, 10548.106, 409.532, 52904.170 25/05/13,15:56:05,02,09,1, 12.0,1,1, 10.810, 10548.109, 409.549, 52904.200 25/05/13,15:56:05,03,09,1, 12.0,1,1, 10.810, 10548.113, 409.540, 52904.177 25/05/13,15:56:05,04,09,1, 12.0,1,1, 10.810, 10548.103, 409.536, 52904.261 25/05/13,15:56:05,05,09,1, 12.0,1,1, 10.810, 10548.116, 409.545, 52904.191 25/05/13,15:56:05,06,09,1, 12.0,1,1, 10.810, 10548.097, 409.548, 52904.226 25/05/13,15:56:05,07,09,1, 12.0,1,1, 10.810, 10548.115, 409.552, 52904.187 25/05/13,15:56:05,08,09,1, 12.0,1,1, 10.810, 10548.087, 409.532, 52904.177 25/05/13,15:56:05,09,09,1, 12.0,1,1, 10.810, 10548.071, 409.530, 52904.192 25/05/13,15:56:05,10,09,1, 12.0,1,1, 10.810, 10548.094, 409.533, 52904.188 25/05/13,15:56:05,11,09,1, 12.0,1,1, 10.810, 10548.081, 409.545, 52904.194 25/05/13,15:56:05,12,09,1, 12.0,1,1, 10.810, 10548.095, 409.536, 52904.211 25/05/13,15:56:05,13,09,1, 12.0,1,1, 10.810, 10548.091, 409.531, 52904.257 25/05/13,15:56:05,14,09,1, 12.0,1,1, 10.810, 10548.109, 409.560, 52904.252 25/05/13,15:56:05,15,09,1, 12.0,1,1, 10.810, 10548.088, 409.542, 52904.243 25/05/13,15:56:05,16,09,1, 12.0,1,1, 10.810, 10548.102, 409.560, 52904.243 25/05/13,15:56:05,17,09,1, 12.0,1,1, 10.810, 10548.075, 409.552, 52904.247 25/05/13,15:56:05,18,09,1, 12.0,1,1, 10.810, 10548.086, 409.540, 52904.196 25/05/13,15:56:05,19,09,1, 12.0,1,1, 10.810, 10548.094, 409.543, 52904.270 25/05/13,15:56:06,00,09,1, 11.9,1,1, 10.813, 10548.089, 409.543, 52904.270 25/05/13,15:56:06,01,09,1, 11.9,1,1, 10.813, 10548.079, 409.542, 52904.160 25/05/13,15:56:06,02,09,1, 11.9,1,1, 10.813, 10548.086, 409.539, 52904.205 25/05/13,15:56:06,03,09,1, 11.9,1,1, 10.813, 10548.086, 409.555, 52904.256 25/05/13,15:56:06,04,09,1, 11.9,1,1, 10.813, 10548.078, 409.530, 52904.263 25/05/13,15:56:06,05,09,1, 11.9,1,1, 10.813, 10548.082, 409.562, 52904.219 25/05/13,15:56:06,06,09,1, 11.9,1,1, 10.813, 10548.079, 409.546, 52904.166 25/05/13,15:56:06,07,09,1, 11.9,1,1, 10.813, 10548.085, 409.556, 52904.232 25/05/13,15:56:06,08,09,1, 11.9,1,1, 10.813, 10548.060, 409.540, 52904.180 25/05/13,15:56:06,09,09,1, 11.9,1,1, 10.813, 10548.050, 409.560, 52904.132 25/05/13,15:56:06,10,09,1, 11.9,1,1, 10.813, 10548.069, 409.551, 52904.262 25/05/13,15:56:06,11,09,1, 11.9,1,1, 10.813, 10548.080, 409.549, 52904.219 25/05/13,15:56:06,12,09,1, 11.9,1,1, 10.813, 10548.065, 409.553, 52904.184 25/05/13,15:56:06,13,09,1, 11.9,1,1, 10.813, 10548.056, 409.572, 52904.212 25/05/13,15:56:06,14,09,1, 11.9,1,1, 10.813, 10548.073, 409.548, 52904.219 25/05/13,15:56:06,15,09,1, 11.9,1,1, 10.813, 10548.078, 409.570, 52904.159 25/05/13,15:56:06,16,09,1, 11.9,1,1, 10.813, 10548.049, 409.553, 52904.162 25/05/13,15:56:06,17,09,1, 11.9,1,1, 10.813, 10548.082, 409.547, 52904.225 25/05/13,15:56:06,18,09,1, 11.9,1,1, 10.813, 10548.065, 409.579, 52904.202 25/05/13,15:56:06,19,09,1, 11.9,1,1, 10.813, 10548.061, 409.551, 52904.180 25/05/13,15:56:07,00,09,1, 12.0,1,1, 10.810, 10548.055, 409.551, 52904.180 25/05/13,15:56:07,01,09,1, 12.0,1,1, 10.810, 10548.068, 409.553, 52904.207 25/05/13,15:56:07,02,09,1, 12.0,1,1, 10.810, 10548.048, 409.553, 52904.260 25/05/13,15:56:07,03,09,1, 12.0,1,1, 10.810, 10548.075, 409.555, 52904.177 25/05/13,15:56:07,04,09,1, 12.0,1,1, 10.810, 10548.046, 409.543, 52904.251 25/05/13,15:56:07,05,09,1, 12.0,1,1, 10.810, 10548.060, 409.544, 52904.152 25/05/13,15:56:07,06,09,1, 12.0,1,1, 10.810, 10548.067, 409.540, 52904.192 25/05/13,15:56:07,07,09,1, 12.0,1,1, 10.810, 10548.026, 409.547, 52904.213 25/05/13,15:56:07,08,09,1, 12.0,1,1, 10.810, 10548.073, 409.566, 52904.208 25/05/13,15:56:07,09,09,1, 12.0,1,1, 10.810, 10548.089, 409.567, 52904.243 25/05/13,15:56:07,10,09,1, 12.0,1,1, 10.810, 10548.048, 409.564, 52904.277 25/05/13,15:56:07,11,09,1, 12.0,1,1, 10.810, 10548.085, 409.559, 52904.183 25/05/13,15:56:07,12,09,1, 12.0,1,1, 10.810, 10548.025, 409.552, 52904.200 25/05/13,15:56:07,13,09,1, 12.0,1,1, 10.810, 10548.055, 409.557, 52904.201 25/05/13,15:56:07,14,09,1, 12.0,1,1, 10.810, 10548.052, 409.565, 52904.182 25/05/13,15:56:07,15,09,1, 12.0,1,1, 10.810, 10548.033, 409.553, 52904.178 25/05/13,15:56:07,16,09,1, 12.0,1,1, 10.810, 10548.037, 409.548, 52904.256 25/05/13,15:56:07,17,09,1, 12.0,1,1, 10.810, 10548.032, 409.546, 52904.238 25/05/13,15:56:07,18,09,1, 12.0,1,1, 10.810, 10548.051, 409.558, 52904.218 25/05/13,15:56:07,19,09,1, 12.0,1,1, 10.810, 10548.036, 409.562, 52904.205 25/05/13,15:56:08,00,09,1, 11.9,1,1, 10.810, 10548.030, 409.562, 52904.205 25/05/13,15:56:08,01,09,1, 11.9,1,1, 10.810, 10548.046, 409.559, 52904.151 25/05/13,15:56:08,02,09,1, 11.9,1,1, 10.810, 10548.041, 409.575, 52904.200 25/05/13,15:56:08,03,09,1, 11.9,1,1, 10.810, 10548.031, 409.557, 52904.282 25/05/13,15:56:08,04,09,1, 11.9,1,1, 10.810, 10548.074, 409.554, 52904.162 25/05/13,15:56:08,05,09,1, 11.9,1,1, 10.810, 10548.035, 409.590, 52904.362 25/05/13,15:56:08,06,09,1, 11.9,1,1, 10.810, 10548.084, 409.571, 52904.160 25/05/13,15:56:08,07,09,1, 11.9,1,1, 10.810, 10548.033, 409.558, 52904.212 25/05/13,15:56:08,08,09,1, 11.9,1,1, 10.810, 10548.044, 409.562, 52904.160 25/05/13,15:56:08,09,09,1, 11.9,1,1, 10.810, 10548.016, 409.596, 52904.244 25/05/13,15:56:08,10,09,1, 11.9,1,1, 10.810, 10548.057, 409.583, 52904.188 25/05/13,15:56:08,11,09,1, 11.9,1,1, 10.810, 10548.039, 409.569, 52904.171 25/05/13,15:56:08,12,09,1, 11.9,1,1, 10.810, 10548.039, 409.559, 52904.229 25/05/13,15:56:08,13,09,1, 11.9,1,1, 10.810, 10548.027, 409.572, 52904.161 25/05/13,15:56:08,14,09,1, 11.9,1,1, 10.810, 10548.034, 409.585, 52904.228 25/05/13,15:56:08,15,09,1, 11.9,1,1, 10.810, 10548.007, 409.584, 52904.307 25/05/13,15:56:08,16,09,1, 11.9,1,1, 10.810, 10548.036, 409.564, 52904.229 25/05/13,15:56:08,17,09,1, 11.9,1,1, 10.810, 10548.042, 409.587, 52904.272 25/05/13,15:56:08,18,09,1, 11.9,1,1, 10.810, 10548.040, 409.568, 52904.234 25/05/13,15:56:08,19,09,1, 11.9,1,1, 10.810, 10548.033, 409.563, 52904.226 25/05/13,15:56:09,00,09,1, 11.9,1,1, 10.811, 10548.030, 409.563, 52904.226 25/05/13,15:56:09,01,09,1, 11.9,1,1, 10.811, 10548.014, 409.578, 52904.211 25/05/13,15:56:09,02,09,1, 11.9,1,1, 10.811, 10548.023, 409.560, 52904.197 25/05/13,15:56:09,03,09,1, 11.9,1,1, 10.811, 10548.018, 409.582, 52904.221 25/05/13,15:56:09,04,09,1, 11.9,1,1, 10.811, 10548.012, 409.581, 52904.105 25/05/13,15:56:09,05,09,1, 11.9,1,1, 10.811, 10548.044, 409.568, 52904.192 25/05/13,15:56:09,06,09,1, 11.9,1,1, 10.811, 10548.032, 409.575, 52904.221 25/05/13,15:56:09,07,09,1, 11.9,1,1, 10.811, 10547.978, 409.586, 52904.183 25/05/13,15:56:09,08,09,1, 11.9,1,1, 10.811, 10548.022, 409.563, 52904.240 25/05/13,15:56:09,09,09,1, 11.9,1,1, 10.811, 10548.036, 409.599, 52904.212 25/05/13,15:56:09,10,09,1, 11.9,1,1, 10.811, 10548.013, 409.581, 52904.186 25/05/13,15:56:09,11,09,1, 11.9,1,1, 10.811, 10548.015, 409.563, 52904.185 25/05/13,15:56:09,12,09,1, 11.9,1,1, 10.811, 10547.986, 409.583, 52904.253 25/05/13,15:56:09,13,09,1, 11.9,1,1, 10.811, 10548.013, 409.592, 52904.223 25/05/13,15:56:09,14,09,1, 11.9,1,1, 10.811, 10548.008, 409.592, 52904.244 25/05/13,15:56:09,15,09,1, 11.9,1,1, 10.811, 10547.992, 409.574, 52904.261 25/05/13,15:56:09,16,09,1, 11.9,1,1, 10.811, 10548.015, 409.568, 52904.197 25/05/13,15:56:09,17,09,1, 11.9,1,1, 10.811, 10548.016, 409.565, 52904.201 25/05/13,15:56:09,18,09,1, 11.9,1,1, 10.811, 10548.021, 409.576, 52904.205 25/05/13,15:56:09,19,09,1, 11.9,1,1, 10.811, 10548.005, 409.594, 52904.229 25/05/13,15:56:10,00,08,1, 12.0,1,1, 10.807, 10547.997, 409.594, 52904.229 25/05/13,15:56:10,01,08,1, 12.0,1,1, 10.807, 10548.000, 409.587, 52904.178 25/05/13,15:56:10,02,08,1, 12.0,1,1, 10.807, 10548.000, 409.595, 52904.312 25/05/13,15:56:10,03,08,1, 12.0,1,1, 10.807, 10548.008, 409.605, 52904.273 25/05/13,15:56:10,04,08,1, 12.0,1,1, 10.807, 10548.034, 409.618, 52904.239 25/05/13,15:56:10,05,08,1, 12.0,1,1, 10.807, 10547.999, 409.624, 52904.235 25/05/13,15:56:10,06,08,1, 12.0,1,1, 10.807, 10548.019, 409.587, 52904.463 25/05/13,15:56:10,07,08,1, 12.0,1,1, 10.807, 10548.023, 409.598, 52904.163 25/05/13,15:56:10,08,08,1, 12.0,1,1, 10.807, 10547.994, 409.576, 52904.274 25/05/13,15:56:10,09,08,1, 12.0,1,1, 10.807, 10548.005, 409.578, 52904.161 25/05/13,15:56:10,10,08,1, 12.0,1,1, 10.807, 10547.994, 409.559, 52904.189 25/05/13,15:56:10,11,08,1, 12.0,1,1, 10.807, 10547.957, 409.572, 52904.253 25/05/13,15:56:10,12,08,1, 12.0,1,1, 10.807, 10547.975, 409.584, 52904.247 25/05/13,15:56:10,13,08,1, 12.0,1,1, 10.807, 10547.984, 409.593, 52904.231 25/05/13,15:56:10,14,08,1, 12.0,1,1, 10.807, 10547.991, 409.580, 52904.250 25/05/13,15:56:10,15,08,1, 12.0,1,1, 10.807, 10547.977, 409.607, 52904.188 25/05/13,15:56:10,16,08,1, 12.0,1,1, 10.807, 10548.010, 409.601, 52904.277 25/05/13,15:56:10,17,08,1, 12.0,1,1, 10.807, 10547.985, 409.600, 52904.295 25/05/13,15:56:10,18,08,1, 12.0,1,1, 10.807, 10547.966, 409.583, 52904.246 25/05/13,15:56:10,19,08,1, 12.0,1,1, 10.807, 10547.976, 409.576, 52904.203 25/05/13,15:56:11,00,10,1, 11.9,1,1, 10.812, 10547.972, 409.576, 52904.203 25/05/13,15:56:11,01,10,1, 11.9,1,1, 10.812, 10547.997, 409.588, 52904.217 25/05/13,15:56:11,02,10,1, 11.9,1,1, 10.812, 10547.996, 409.585, 52904.291 25/05/13,15:56:11,03,10,1, 11.9,1,1, 10.812, 10547.992, 409.605, 52904.222 25/05/13,15:56:11,04,10,1, 11.9,1,1, 10.812, 10547.994, 409.588, 52904.185 25/05/13,15:56:11,05,10,1, 11.9,1,1, 10.812, 10547.981, 409.593, 52904.279 25/05/13,15:56:11,06,10,1, 11.9,1,1, 10.812, 10547.977, 409.604, 52904.234 25/05/13,15:56:11,07,10,1, 11.9,1,1, 10.812, 10547.989, 409.589, 52904.251 25/05/13,15:56:11,08,10,1, 11.9,1,1, 10.812, 10547.993, 409.605, 52904.200 25/05/13,15:56:11,09,10,1, 11.9,1,1, 10.812, 10547.991, 409.602, 52904.259 25/05/13,15:56:11,10,10,1, 11.9,1,1, 10.812, 10547.976, 409.605, 52904.277 25/05/13,15:56:11,11,10,1, 11.9,1,1, 10.812, 10548.011, 409.602, 52904.251 25/05/13,15:56:11,12,10,1, 11.9,1,1, 10.812, 10547.995, 409.593, 52904.359 25/05/13,15:56:11,13,10,1, 11.9,1,1, 10.812, 10547.995, 409.569, 52904.175 25/05/13,15:56:11,14,10,1, 11.9,1,1, 10.812, 10547.995, 409.594, 52904.265 25/05/13,15:56:11,15,10,1, 11.9,1,1, 10.812, 10547.990, 409.570, 52904.180 25/05/13,15:56:11,16,10,1, 11.9,1,1, 10.812, 10547.984, 409.584, 52904.225 25/05/13,15:56:11,17,10,1, 11.9,1,1, 10.812, 10547.948, 409.626, 52904.274 25/05/13,15:56:11,18,10,1, 11.9,1,1, 10.812, 10547.984, 409.589, 52904.267 25/05/13,15:56:11,19,10,1, 11.9,1,1, 10.812, 10547.954, 409.622, 52904.312 25/05/13,15:56:12,00,08,1, 11.9,1,1, 10.811, 10547.947, 409.622, 52904.312 25/05/13,15:56:12,01,08,1, 11.9,1,1, 10.811, 10547.980, 409.594, 52904.248 25/05/13,15:56:12,02,08,1, 11.9,1,1, 10.811, 10547.961, 409.585, 52904.241 25/05/13,15:56:12,03,08,1, 11.9,1,1, 10.811, 10547.958, 409.590, 52904.229 25/05/13,15:56:12,04,08,1, 11.9,1,1, 10.811, 10547.959, 409.598, 52904.196 25/05/13,15:56:12,05,08,1, 11.9,1,1, 10.811, 10547.962, 409.605, 52904.230 25/05/13,15:56:12,06,08,1, 11.9,1,1, 10.811, 10547.955, 409.606, 52904.219 25/05/13,15:56:12,07,08,1, 11.9,1,1, 10.811, 10547.964, 409.610, 52904.242 25/05/13,15:56:12,08,08,1, 11.9,1,1, 10.811, 10547.967, 409.617, 52904.214 25/05/13,15:56:12,09,08,1, 11.9,1,1, 10.811, 10547.967, 409.608, 52904.265 25/05/13,15:56:12,10,08,1, 11.9,1,1, 10.811, 10547.953, 409.613, 52904.248 25/05/13,15:56:12,11,08,1, 11.9,1,1, 10.811, 10547.955, 409.602, 52904.282 25/05/13,15:56:12,12,08,1, 11.9,1,1, 10.811, 10547.957, 409.598, 52904.291 25/05/13,15:56:12,13,08,1, 11.9,1,1, 10.811, 10547.969, 409.598, 52904.273 25/05/13,15:56:12,14,08,1, 11.9,1,1, 10.811, 10547.971, 409.593, 52904.216 25/05/13,15:56:12,15,08,1, 11.9,1,1, 10.811, 10547.960, 409.620, 52904.270 25/05/13,15:56:12,16,08,1, 11.9,1,1, 10.811, 10547.937, 409.600, 52904.203 25/05/13,15:56:12,17,08,1, 11.9,1,1, 10.811, 10547.960, 409.609, 52904.209 25/05/13,15:56:12,18,08,1, 11.9,1,1, 10.811, 10547.975, 409.586, 52904.250 25/05/13,15:56:12,19,08,1, 11.9,1,1, 10.811, 10547.948, 409.610, 52904.219 25/05/13,15:56:13,00,09,1, 12.0,1,1, 10.810, 10547.947, 409.610, 52904.219 25/05/13,15:56:13,01,09,1, 12.0,1,1, 10.810, 10547.989, 409.590, 52904.248 25/05/13,15:56:13,02,09,1, 12.0,1,1, 10.810, 10547.967, 409.601, 52904.308 25/05/13,15:56:13,03,09,1, 12.0,1,1, 10.810, 10547.969, 409.614, 52904.228 25/05/13,15:56:13,04,09,1, 12.0,1,1, 10.810, 10547.964, 409.632, 52904.315 25/05/13,15:56:13,05,09,1, 12.0,1,1, 10.810, 10547.970, 409.600, 52904.323 25/05/13,15:56:13,06,09,1, 12.0,1,1, 10.810, 10547.953, 409.611, 52904.208 25/05/13,15:56:13,07,09,1, 12.0,1,1, 10.810, 10547.951, 409.586, 52904.270 25/05/13,15:56:13,08,09,1, 12.0,1,1, 10.810, 10547.942, 409.580, 52904.307 25/05/13,15:56:13,09,09,1, 12.0,1,1, 10.810, 10547.957, 409.599, 52904.308 25/05/13,15:56:13,10,09,1, 12.0,1,1, 10.810, 10547.955, 409.601, 52904.288 25/05/13,15:56:13,11,09,1, 12.0,1,1, 10.810, 10547.960, 409.603, 52904.287 25/05/13,15:56:13,12,09,1, 12.0,1,1, 10.810, 10547.944, 409.586, 52904.296 25/05/13,15:56:13,13,09,1, 12.0,1,1, 10.810, 10547.938, 409.618, 52904.214 25/05/13,15:56:13,14,09,1, 12.0,1,1, 10.810, 10547.926, 409.609, 52904.300 25/05/13,15:56:13,15,09,1, 12.0,1,1, 10.810, 10547.935, 409.627, 52904.255 25/05/13,15:56:13,16,09,1, 12.0,1,1, 10.810, 10547.954, 409.596, 52904.271 25/05/13,15:56:13,17,09,1, 12.0,1,1, 10.810, 10547.934, 409.603, 52904.193 25/05/13,15:56:13,18,09,1, 12.0,1,1, 10.810, 10547.932, 409.593, 52904.280 25/05/13,15:56:13,19,09,1, 12.0,1,1, 10.810, 10547.950, 409.620, 52904.298 25/05/13,15:56:14,00,09,1, 12.0,1,1, 10.808, 10547.947, 409.620, 52904.298 25/05/13,15:56:14,01,09,1, 12.0,1,1, 10.808, 10547.930, 409.613, 52904.318 25/05/13,15:56:14,02,09,1, 12.0,1,1, 10.808, 10547.981, 409.589, 52904.323 25/05/13,15:56:14,03,09,1, 12.0,1,1, 10.808, 10547.923, 409.602, 52904.289 25/05/13,15:56:14,04,09,1, 12.0,1,1, 10.808, 10547.923, 409.618, 52904.349 25/05/13,15:56:14,05,09,1, 12.0,1,1, 10.808, 10547.913, 409.601, 52904.274 25/05/13,15:56:14,06,09,1, 12.0,1,1, 10.808, 10547.946, 409.595, 52904.260 25/05/13,15:56:14,07,09,1, 12.0,1,1, 10.808, 10547.939, 409.619, 52904.263 25/05/13,15:56:14,08,09,1, 12.0,1,1, 10.808, 10547.958, 409.640, 52904.271 25/05/13,15:56:14,09,09,1, 12.0,1,1, 10.808, 10547.942, 409.605, 52904.333 25/05/13,15:56:14,10,09,1, 12.0,1,1, 10.808, 10547.930, 409.618, 52904.335 25/05/13,15:56:14,11,09,1, 12.0,1,1, 10.808, 10547.942, 409.600, 52904.220 25/05/13,15:56:14,12,09,1, 12.0,1,1, 10.808, 10547.934, 409.614, 52904.302 25/05/13,15:56:14,13,09,1, 12.0,1,1, 10.808, 10547.934, 409.589, 52904.292 25/05/13,15:56:14,14,09,1, 12.0,1,1, 10.808, 10547.952, 409.594, 52904.255 25/05/13,15:56:14,15,09,1, 12.0,1,1, 10.808, 10547.964, 409.590, 52904.371 25/05/13,15:56:14,16,09,1, 12.0,1,1, 10.808, 10547.939, 409.596, 52904.247 25/05/13,15:56:14,17,09,1, 12.0,1,1, 10.808, 10547.948, 409.623, 52904.426 25/05/13,15:56:14,18,09,1, 12.0,1,1, 10.808, 10547.952, 409.618, 52904.349 25/05/13,15:56:14,19,09,1, 12.0,1,1, 10.808, 10547.935, 409.612, 52904.231 25/05/13,15:56:15,00,09,1, 11.9,1,1, 10.811, 10547.930, 409.612, 52904.231 25/05/13,15:56:15,01,09,1, 11.9,1,1, 10.811, 10547.910, 409.611, 52904.271 25/05/13,15:56:15,02,09,1, 11.9,1,1, 10.811, 10547.950, 409.617, 52904.270 25/05/13,15:56:15,03,09,1, 11.9,1,1, 10.811, 10547.950, 409.623, 52904.279 25/05/13,15:56:15,04,09,1, 11.9,1,1, 10.811, 10547.934, 409.595, 52904.295 25/05/13,15:56:15,05,09,1, 11.9,1,1, 10.811, 10547.950, 409.587, 52904.262 25/05/13,15:56:15,06,09,1, 11.9,1,1, 10.811, 10547.925, 409.606, 52904.286 25/05/13,15:56:15,07,09,1, 11.9,1,1, 10.811, 10547.920, 409.590, 52904.249 25/05/13,15:56:15,08,09,1, 11.9,1,1, 10.811, 10547.924, 409.601, 52904.265 25/05/13,15:56:15,09,09,1, 11.9,1,1, 10.811, 10547.923, 409.624, 52904.273 25/05/13,15:56:15,10,09,1, 11.9,1,1, 10.811, 10547.928, 409.602, 52904.303 25/05/13,15:56:15,11,09,1, 11.9,1,1, 10.811, 10547.919, 409.596, 52904.232 25/05/13,15:56:15,12,09,1, 11.9,1,1, 10.811, 10547.924, 409.602, 52904.267 25/05/13,15:56:15,13,09,1, 11.9,1,1, 10.811, 10547.899, 409.608, 52904.255 25/05/13,15:56:15,14,09,1, 11.9,1,1, 10.811, 10547.895, 409.620, 52904.387 25/05/13,15:56:15,15,09,1, 11.9,1,1, 10.811, 10547.944, 409.597, 52904.263 25/05/13,15:56:15,16,09,1, 11.9,1,1, 10.811, 10547.925, 409.617, 52904.308 25/05/13,15:56:15,17,09,1, 11.9,1,1, 10.811, 10547.936, 409.613, 52904.298 25/05/13,15:56:15,18,09,1, 11.9,1,1, 10.811, 10547.910, 409.597, 52904.264 25/05/13,15:56:15,19,09,1, 11.9,1,1, 10.811, 10547.934, 409.614, 52904.201 25/05/13,15:56:16,00,11,1, 11.9,1,1, 10.806, 10547.930, 409.614, 52904.201 25/05/13,15:56:16,01,11,1, 11.9,1,1, 10.806, 10547.910, 409.608, 52904.236 25/05/13,15:56:16,02,11,1, 11.9,1,1, 10.806, 10547.924, 409.614, 52904.188 25/05/13,15:56:16,03,11,1, 11.9,1,1, 10.806, 10547.933, 409.604, 52904.339 25/05/13,15:56:16,04,11,1, 11.9,1,1, 10.806, 10547.900, 409.598, 52904.231 25/05/13,15:56:16,05,11,1, 11.9,1,1, 10.806, 10547.900, 409.608, 52904.250 25/05/13,15:56:16,06,11,1, 11.9,1,1, 10.806, 10547.908, 409.620, 52904.312 25/05/13,15:56:16,07,11,1, 11.9,1,1, 10.806, 10547.933, 409.613, 52904.263 25/05/13,15:56:16,08,11,1, 11.9,1,1, 10.806, 10547.924, 409.620, 52904.295 25/05/13,15:56:16,09,11,1, 11.9,1,1, 10.806, 10547.918, 409.623, 52904.197 25/05/13,15:56:16,10,11,1, 11.9,1,1, 10.806, 10547.926, 409.625, 52904.226 25/05/13,15:56:16,11,11,1, 11.9,1,1, 10.806, 10547.915, 409.614, 52904.220 25/05/13,15:56:16,12,11,1, 11.9,1,1, 10.806, 10547.905, 409.630, 52904.325 25/05/13,15:56:16,13,11,1, 11.9,1,1, 10.806, 10547.910, 409.625, 52904.349 25/05/13,15:56:16,14,11,1, 11.9,1,1, 10.806, 10547.912, 409.608, 52904.268 25/05/13,15:56:16,15,11,1, 11.9,1,1, 10.806, 10547.927, 409.606, 52904.224 25/05/13,15:56:16,16,11,1, 11.9,1,1, 10.806, 10547.916, 409.621, 52904.277 25/05/13,15:56:16,17,11,1, 11.9,1,1, 10.806, 10547.910, 409.634, 52904.337 25/05/13,15:56:16,18,11,1, 11.9,1,1, 10.806, 10547.926, 409.640, 52904.281 25/05/13,15:56:16,19,11,1, 11.9,1,1, 10.806, 10547.931, 409.636, 52904.305 25/05/13,15:56:17,00,11,1, 11.9,1,1, 10.807, 10547.930, 409.636, 52904.305 25/05/13,15:56:17,01,11,1, 11.9,1,1, 10.807, 10547.923, 409.617, 52904.256 25/05/13,15:56:17,02,11,1, 11.9,1,1, 10.807, 10547.936, 409.609, 52904.286 25/05/13,15:56:17,03,11,1, 11.9,1,1, 10.807, 10547.947, 409.602, 52904.233 25/05/13,15:56:17,04,11,1, 11.9,1,1, 10.807, 10547.904, 409.595, 52904.269 25/05/13,15:56:17,05,11,1, 11.9,1,1, 10.807, 10547.912, 409.619, 52904.260 25/05/13,15:56:17,06,11,1, 11.9,1,1, 10.807, 10547.915, 409.612, 52904.298 25/05/13,15:56:17,07,11,1, 11.9,1,1, 10.807, 10547.893, 409.604, 52904.296 25/05/13,15:56:17,08,11,1, 11.9,1,1, 10.807, 10547.924, 409.612, 52904.330 25/05/13,15:56:17,09,11,1, 11.9,1,1, 10.807, 10547.931, 409.609, 52904.260 25/05/13,15:56:17,10,11,1, 11.9,1,1, 10.807, 10547.932, 409.599, 52904.292 25/05/13,15:56:17,11,11,1, 11.9,1,1, 10.807, 10547.930, 409.632, 52904.350 25/05/13,15:56:17,12,11,1, 11.9,1,1, 10.807, 10547.922, 409.607, 52904.265 25/05/13,15:56:17,13,11,1, 11.9,1,1, 10.807, 10547.912, 409.629, 52904.325 25/05/13,15:56:17,14,11,1, 11.9,1,1, 10.807, 10547.916, 409.611, 52904.305 25/05/13,15:56:17,15,11,1, 11.9,1,1, 10.807, 10547.915, 409.620, 52904.248 25/05/13,15:56:17,16,11,1, 11.9,1,1, 10.807, 10547.916, 409.601, 52904.238 25/05/13,15:56:17,17,11,1, 11.9,1,1, 10.807, 10547.931, 409.617, 52904.270 25/05/13,15:56:17,18,11,1, 11.9,1,1, 10.807, 10547.911, 409.613, 52904.315 25/05/13,15:56:17,19,11,1, 11.9,1,1, 10.807, 10547.910, 409.627, 52904.238 25/05/13,15:56:18,00,11,1, 11.9,1,1, 10.805, 10547.905, 409.627, 52904.238 25/05/13,15:56:18,01,11,1, 11.9,1,1, 10.805, 10547.909, 409.628, 52904.256 25/05/13,15:56:18,02,11,1, 11.9,1,1, 10.805, 10547.891, 409.606, 52904.375 25/05/13,15:56:18,03,11,1, 11.9,1,1, 10.805, 10547.911, 409.616, 52904.274 25/05/13,15:56:18,04,11,1, 11.9,1,1, 10.805, 10547.907, 409.625, 52904.318 25/05/13,15:56:18,05,11,1, 11.9,1,1, 10.805, 10547.916, 409.630, 52904.345 25/05/13,15:56:18,06,11,1, 11.9,1,1, 10.805, 10547.906, 409.629, 52904.262 25/05/13,15:56:18,07,11,1, 11.9,1,1, 10.805, 10547.898, 409.623, 52904.294 25/05/13,15:56:18,08,11,1, 11.9,1,1, 10.805, 10547.903, 409.631, 52904.293 25/05/13,15:56:18,09,11,1, 11.9,1,1, 10.805, 10547.900, 409.647, 52904.374 25/05/13,15:56:18,10,11,1, 11.9,1,1, 10.805, 10547.908, 409.637, 52904.353 25/05/13,15:56:18,11,11,1, 11.9,1,1, 10.805, 10547.933, 409.646, 52904.353 25/05/13,15:56:18,12,11,1, 11.9,1,1, 10.805, 10547.912, 409.607, 52904.245 25/05/13,15:56:18,13,11,1, 11.9,1,1, 10.805, 10547.908, 409.615, 52904.298 25/05/13,15:56:18,14,11,1, 11.9,1,1, 10.805, 10547.900, 409.616, 52904.316 25/05/13,15:56:18,15,11,1, 11.9,1,1, 10.805, 10547.881, 409.638, 52904.315 25/05/13,15:56:18,16,11,1, 11.9,1,1, 10.805, 10547.909, 409.652, 52904.319 25/05/13,15:56:18,17,11,1, 11.9,1,1, 10.805, 10547.906, 409.623, 52904.313 25/05/13,15:56:18,18,11,1, 11.9,1,1, 10.805, 10547.909, 409.632, 52904.329 25/05/13,15:56:18,19,11,1, 11.9,1,1, 10.805, 10547.912, 409.628, 52904.339 25/05/13,15:56:19,00,10,1, 11.9,1,1, 10.809, 10547.905, 409.628, 52904.339 25/05/13,15:56:19,01,10,1, 11.9,1,1, 10.809, 10547.884, 409.623, 52904.363 25/05/13,15:56:19,02,10,1, 11.9,1,1, 10.809, 10547.894, 409.617, 52904.333 25/05/13,15:56:19,03,10,1, 11.9,1,1, 10.809, 10547.872, 409.624, 52904.334 25/05/13,15:56:19,04,10,1, 11.9,1,1, 10.809, 10547.892, 409.622, 52904.394 25/05/13,15:56:19,05,10,1, 11.9,1,1, 10.809, 10547.912, 409.638, 52904.349 25/05/13,15:56:19,06,10,1, 11.9,1,1, 10.809, 10547.901, 409.617, 52904.330 25/05/13,15:56:19,07,10,1, 11.9,1,1, 10.809, 10547.853, 409.616, 52904.295 25/05/13,15:56:19,08,10,1, 11.9,1,1, 10.809, 10547.873, 409.625, 52904.332 25/05/13,15:56:19,09,10,1, 11.9,1,1, 10.809, 10547.897, 409.620, 52904.324 25/05/13,15:56:19,10,10,1, 11.9,1,1, 10.809, 10547.891, 409.601, 52904.300 25/05/13,15:56:19,11,10,1, 11.9,1,1, 10.809, 10547.906, 409.609, 52904.289 25/05/13,15:56:19,12,10,1, 11.9,1,1, 10.809, 10547.924, 409.622, 52904.276 25/05/13,15:56:19,13,10,1, 11.9,1,1, 10.809, 10547.877, 409.617, 52904.313 25/05/13,15:56:19,14,10,1, 11.9,1,1, 10.809, 10547.902, 409.609, 52904.281 25/05/13,15:56:19,15,10,1, 11.9,1,1, 10.809, 10547.889, 409.633, 52904.355 25/05/13,15:56:19,16,10,1, 11.9,1,1, 10.809, 10547.895, 409.623, 52904.359 25/05/13,15:56:19,17,10,1, 11.9,1,1, 10.809, 10547.864, 409.606, 52904.325 25/05/13,15:56:19,18,10,1, 11.9,1,1, 10.809, 10547.872, 409.634, 52904.384 25/05/13,15:56:19,19,10,1, 11.9,1,1, 10.809, 10547.918, 409.618, 52904.344 25/05/13,15:56:20,00,10,1, 11.9,1,1, 10.807, 10547.913, 409.618, 52904.344 25/05/13,15:56:20,01,10,1, 11.9,1,1, 10.807, 10547.895, 409.618, 52904.372 25/05/13,15:56:20,02,10,1, 11.9,1,1, 10.807, 10547.880, 409.645, 52904.312 25/05/13,15:56:20,03,10,1, 11.9,1,1, 10.807, 10547.879, 409.612, 52904.366 25/05/13,15:56:20,04,10,1, 11.9,1,1, 10.807, 10547.881, 409.631, 52904.359 25/05/13,15:56:20,05,10,1, 11.9,1,1, 10.807, 10547.877, 409.629, 52904.309 25/05/13,15:56:20,06,10,1, 11.9,1,1, 10.807, 10547.906, 409.619, 52904.328 25/05/13,15:56:20,07,10,1, 11.9,1,1, 10.807, 10547.882, 409.650, 52904.329 25/05/13,15:56:20,08,10,1, 11.9,1,1, 10.807, 10547.896, 409.635, 52904.295 25/05/13,15:56:20,09,10,1, 11.9,1,1, 10.807, 10547.877, 409.634, 52904.273 25/05/13,15:56:20,10,10,1, 11.9,1,1, 10.807, 10547.883, 409.623, 52904.291 25/05/13,15:56:20,11,10,1, 11.9,1,1, 10.807, 10547.881, 409.631, 52904.327 25/05/13,15:56:20,12,10,1, 11.9,1,1, 10.807, 10547.882, 409.627, 52904.354 25/05/13,15:56:20,13,10,1, 11.9,1,1, 10.807, 10547.862, 409.650, 52904.375 25/05/13,15:56:20,14,10,1, 11.9,1,1, 10.807, 10547.882, 409.641, 52904.291 25/05/13,15:56:20,15,10,1, 11.9,1,1, 10.807, 10547.867, 409.635, 52904.311 25/05/13,15:56:20,16,10,1, 11.9,1,1, 10.807, 10547.864, 409.641, 52904.288 25/05/13,15:56:20,17,10,1, 11.9,1,1, 10.807, 10547.894, 409.650, 52904.315 25/05/13,15:56:20,18,10,1, 11.9,1,1, 10.807, 10547.857, 409.646, 52904.325 25/05/13,15:56:20,19,10,1, 11.9,1,1, 10.807, 10547.853, 409.651, 52904.277 25/05/13,15:56:21,00,10,1, 11.9,1,1, 10.806, 10547.847, 409.651, 52904.277 25/05/13,15:56:21,01,10,1, 11.9,1,1, 10.806, 10547.857, 409.663, 52904.357 25/05/13,15:56:21,02,10,1, 11.9,1,1, 10.806, 10547.856, 409.639, 52904.317 25/05/13,15:56:21,03,10,1, 11.9,1,1, 10.806, 10547.876, 409.632, 52904.305 25/05/13,15:56:21,04,10,1, 11.9,1,1, 10.806, 10547.879, 409.645, 52904.320 25/05/13,15:56:21,05,10,1, 11.9,1,1, 10.806, 10547.884, 409.640, 52904.294 25/05/13,15:56:21,06,10,1, 11.9,1,1, 10.806, 10547.882, 409.628, 52904.364 25/05/13,15:56:21,07,10,1, 11.9,1,1, 10.806, 10547.863, 409.633, 52904.274 25/05/13,15:56:21,08,10,1, 11.9,1,1, 10.806, 10547.862, 409.654, 52904.254 25/05/13,15:56:21,09,10,1, 11.9,1,1, 10.806, 10547.859, 409.640, 52904.317 25/05/13,15:56:21,10,10,1, 11.9,1,1, 10.806, 10547.873, 409.632, 52904.351 25/05/13,15:56:21,11,10,1, 11.9,1,1, 10.806, 10547.886, 409.635, 52904.362 25/05/13,15:56:21,12,10,1, 11.9,1,1, 10.806, 10547.857, 409.646, 52904.376 25/05/13,15:56:21,13,10,1, 11.9,1,1, 10.806, 10547.878, 409.671, 52904.301 25/05/13,15:56:21,14,10,1, 11.9,1,1, 10.806, 10547.866, 409.643, 52904.335 25/05/13,15:56:21,15,10,1, 11.9,1,1, 10.806, 10547.868, 409.652, 52904.276 25/05/13,15:56:21,16,10,1, 11.9,1,1, 10.806, 10547.856, 409.641, 52904.351 25/05/13,15:56:21,17,10,1, 11.9,1,1, 10.806, 10547.852, 409.649, 52904.336 25/05/13,15:56:21,18,10,1, 11.9,1,1, 10.806, 10547.853, 409.649, 52904.340 25/05/13,15:56:21,19,10,1, 11.9,1,1, 10.806, 10547.837, 409.634, 52904.265 25/05/13,15:56:22,00,11,1, 11.9,1,1, 10.807, 10547.830, 409.634, 52904.265 25/05/13,15:56:22,01,11,1, 11.9,1,1, 10.807, 10547.866, 409.645, 52904.266 25/05/13,15:56:22,02,11,1, 11.9,1,1, 10.807, 10547.866, 409.649, 52904.333 25/05/13,15:56:22,03,11,1, 11.9,1,1, 10.807, 10547.874, 409.643, 52904.336 25/05/13,15:56:22,04,11,1, 11.9,1,1, 10.807, 10547.866, 409.653, 52904.292 25/05/13,15:56:22,05,11,1, 11.9,1,1, 10.807, 10547.856, 409.647, 52904.331 25/05/13,15:56:22,06,11,1, 11.9,1,1, 10.807, 10547.869, 409.660, 52904.373 25/05/13,15:56:22,07,11,1, 11.9,1,1, 10.807, 10547.849, 409.653, 52904.338 25/05/13,15:56:22,08,11,1, 11.9,1,1, 10.807, 10547.861, 409.657, 52904.327 25/05/13,15:56:22,09,11,1, 11.9,1,1, 10.807, 10547.857, 409.664, 52904.305 25/05/13,15:56:22,10,11,1, 11.9,1,1, 10.807, 10547.872, 409.657, 52904.288 25/05/13,15:56:22,11,11,1, 11.9,1,1, 10.807, 10547.864, 409.646, 52904.302 25/05/13,15:56:22,12,11,1, 11.9,1,1, 10.807, 10547.847, 409.656, 52904.294 25/05/13,15:56:22,13,11,1, 11.9,1,1, 10.807, 10547.858, 409.658, 52904.332 25/05/13,15:56:22,14,11,1, 11.9,1,1, 10.807, 10547.869, 409.663, 52904.283 25/05/13,15:56:22,15,11,1, 11.9,1,1, 10.807, 10547.840, 409.663, 52904.353 25/05/13,15:56:22,16,11,1, 11.9,1,1, 10.807, 10547.847, 409.660, 52904.295 25/05/13,15:56:22,17,11,1, 11.9,1,1, 10.807, 10547.832, 409.674, 52904.323 25/05/13,15:56:22,18,11,1, 11.9,1,1, 10.807, 10547.852, 409.661, 52904.326 25/05/13,15:56:22,19,11,1, 11.9,1,1, 10.807, 10547.861, 409.656, 52904.198 25/05/13,15:56:23,00,10,1, 11.9,1,1, 10.810, 10547.855, 409.656, 52904.198 25/05/13,15:56:23,01,10,1, 11.9,1,1, 10.810, 10547.854, 409.655, 52904.352 25/05/13,15:56:23,02,10,1, 11.9,1,1, 10.810, 10547.853, 409.656, 52904.354 25/05/13,15:56:23,03,10,1, 11.9,1,1, 10.810, 10547.863, 409.648, 52904.318 25/05/13,15:56:23,04,10,1, 11.9,1,1, 10.810, 10547.852, 409.668, 52904.305 25/05/13,15:56:23,05,10,1, 11.9,1,1, 10.810, 10547.865, 409.671, 52904.378 25/05/13,15:56:23,06,10,1, 11.9,1,1, 10.810, 10547.856, 409.661, 52904.416 25/05/13,15:56:23,07,10,1, 11.9,1,1, 10.810, 10547.840, 409.672, 52904.373 25/05/13,15:56:23,08,10,1, 11.9,1,1, 10.810, 10547.868, 409.689, 52904.315 25/05/13,15:56:23,09,10,1, 11.9,1,1, 10.810, 10547.830, 409.678, 52904.433 25/05/13,15:56:23,10,10,1, 11.9,1,1, 10.810, 10547.843, 409.658, 52904.371 25/05/13,15:56:23,11,10,1, 11.9,1,1, 10.810, 10547.851, 409.670, 52904.333 25/05/13,15:56:23,12,10,1, 11.9,1,1, 10.810, 10547.856, 409.683, 52904.398 25/05/13,15:56:23,13,10,1, 11.9,1,1, 10.810, 10547.849, 409.682, 52904.353 25/05/13,15:56:23,14,10,1, 11.9,1,1, 10.810, 10547.837, 409.663, 52904.301 25/05/13,15:56:23,15,10,1, 11.9,1,1, 10.810, 10547.833, 409.672, 52904.359 25/05/13,15:56:23,16,10,1, 11.9,1,1, 10.810, 10547.836, 409.686, 52904.329 25/05/13,15:56:23,17,10,1, 11.9,1,1, 10.810, 10547.858, 409.693, 52904.371 25/05/13,15:56:23,18,10,1, 11.9,1,1, 10.810, 10547.837, 409.689, 52904.390 25/05/13,15:56:23,19,10,1, 11.9,1,1, 10.810, 10547.853, 409.663, 52904.349 25/05/13,15:56:24,00,10,1, 12.0,1,1, 10.807, 10547.847, 409.663, 52904.349 25/05/13,15:56:24,01,10,1, 12.0,1,1, 10.807, 10547.854, 409.673, 52904.222 25/05/13,15:56:24,02,10,1, 12.0,1,1, 10.807, 10547.845, 409.667, 52904.365 25/05/13,15:56:24,03,10,1, 12.0,1,1, 10.807, 10547.861, 409.676, 52904.352 25/05/13,15:56:24,04,10,1, 12.0,1,1, 10.807, 10547.833, 409.674, 52904.346 25/05/13,15:56:24,05,10,1, 12.0,1,1, 10.807, 10547.843, 409.694, 52904.327 25/05/13,15:56:24,06,10,1, 12.0,1,1, 10.807, 10547.837, 409.690, 52904.383 25/05/13,15:56:24,07,10,1, 12.0,1,1, 10.807, 10547.859, 409.686, 52904.332 25/05/13,15:56:24,08,10,1, 12.0,1,1, 10.807, 10547.836, 409.666, 52904.381 25/05/13,15:56:24,09,10,1, 12.0,1,1, 10.807, 10547.833, 409.674, 52904.304 25/05/13,15:56:24,10,10,1, 12.0,1,1, 10.807, 10547.841, 409.689, 52904.319 25/05/13,15:56:24,11,10,1, 12.0,1,1, 10.807, 10547.827, 409.650, 52904.321 25/05/13,15:56:24,12,10,1, 12.0,1,1, 10.807, 10547.845, 409.675, 52904.324 25/05/13,15:56:24,13,10,1, 12.0,1,1, 10.807, 10547.849, 409.664, 52904.302 25/05/13,15:56:24,14,10,1, 12.0,1,1, 10.807, 10547.825, 409.661, 52904.357 25/05/13,15:56:24,15,10,1, 12.0,1,1, 10.807, 10547.844, 409.646, 52904.325 25/05/13,15:56:24,16,10,1, 12.0,1,1, 10.807, 10547.853, 409.660, 52904.322 25/05/13,15:56:24,17,10,1, 12.0,1,1, 10.807, 10547.858, 409.652, 52904.352 25/05/13,15:56:24,18,10,1, 12.0,1,1, 10.807, 10547.828, 409.651, 52904.402 25/05/13,15:56:24,19,10,1, 12.0,1,1, 10.807, 10547.841, 409.660, 52904.209 25/05/13,15:56:25,00,10,1, 11.9,1,1, 10.808, 10547.838, 409.660, 52904.209 25/05/13,15:56:25,01,10,1, 11.9,1,1, 10.808, 10547.853, 409.672, 52904.268 25/05/13,15:56:25,02,10,1, 11.9,1,1, 10.808, 10547.836, 409.651, 52904.375 25/05/13,15:56:25,03,10,1, 11.9,1,1, 10.808, 10547.852, 409.705, 52904.375 25/05/13,15:56:25,04,10,1, 11.9,1,1, 10.808, 10547.828, 409.683, 52904.335 25/05/13,15:56:25,05,10,1, 11.9,1,1, 10.808, 10547.826, 409.692, 52904.388 25/05/13,15:56:25,06,10,1, 11.9,1,1, 10.808, 10547.845, 409.684, 52904.355 25/05/13,15:56:25,07,10,1, 11.9,1,1, 10.808, 10547.851, 409.679, 52904.404 25/05/13,15:56:25,08,10,1, 11.9,1,1, 10.808, 10547.837, 409.686, 52904.410 25/05/13,15:56:25,09,10,1, 11.9,1,1, 10.808, 10547.826, 409.698, 52904.372 25/05/13,15:56:25,10,10,1, 11.9,1,1, 10.808, 10547.848, 409.675, 52904.318 25/05/13,15:56:25,11,10,1, 11.9,1,1, 10.808, 10547.803, 409.675, 52904.367 25/05/13,15:56:25,12,10,1, 11.9,1,1, 10.808, 10547.847, 409.690, 52904.424 25/05/13,15:56:25,13,10,1, 11.9,1,1, 10.808, 10547.849, 409.676, 52904.383 25/05/13,15:56:25,14,10,1, 11.9,1,1, 10.808, 10547.837, 409.689, 52904.338 25/05/13,15:56:25,15,10,1, 11.9,1,1, 10.808, 10547.842, 409.672, 52904.347 25/05/13,15:56:25,16,10,1, 11.9,1,1, 10.808, 10547.815, 409.681, 52904.297 25/05/13,15:56:25,17,10,1, 11.9,1,1, 10.808, 10547.841, 409.693, 52904.415 25/05/13,15:56:25,18,10,1, 11.9,1,1, 10.808, 10547.843, 409.688, 52904.369 25/05/13,15:56:25,19,10,1, 11.9,1,1, 10.808, 10547.853, 409.694, 52904.287 25/05/13,15:56:26,00,10,1, 11.9,1,1, 10.808, 10547.847, 409.694, 52904.287 25/05/13,15:56:26,01,10,1, 11.9,1,1, 10.808, 10547.830, 409.687, 52904.357 25/05/13,15:56:26,02,10,1, 11.9,1,1, 10.808, 10547.848, 409.703, 52904.321 25/05/13,15:56:26,03,10,1, 11.9,1,1, 10.808, 10547.847, 409.690, 52904.417 25/05/13,15:56:26,04,10,1, 11.9,1,1, 10.808, 10547.863, 409.703, 52904.429 25/05/13,15:56:26,05,10,1, 11.9,1,1, 10.808, 10547.836, 409.723, 52904.466 25/05/13,15:56:26,06,10,1, 11.9,1,1, 10.808, 10547.823, 409.682, 52904.341 25/05/13,15:56:26,07,10,1, 11.9,1,1, 10.808, 10547.852, 409.700, 52904.336 25/05/13,15:56:26,08,10,1, 11.9,1,1, 10.808, 10547.827, 409.704, 52904.407 25/05/13,15:56:26,09,10,1, 11.9,1,1, 10.808, 10547.844, 409.704, 52904.352 25/05/13,15:56:26,10,10,1, 11.9,1,1, 10.808, 10547.843, 409.691, 52904.347 25/05/13,15:56:26,11,10,1, 11.9,1,1, 10.808, 10547.851, 409.704, 52904.383 25/05/13,15:56:26,12,10,1, 11.9,1,1, 10.808, 10547.850, 409.712, 52904.374 25/05/13,15:56:26,13,10,1, 11.9,1,1, 10.808, 10547.849, 409.701, 52904.321 25/05/13,15:56:26,14,10,1, 11.9,1,1, 10.808, 10547.848, 409.698, 52904.397 25/05/13,15:56:26,15,10,1, 11.9,1,1, 10.808, 10547.819, 409.701, 52904.395 25/05/13,15:56:26,16,10,1, 11.9,1,1, 10.808, 10547.829, 409.691, 52904.384 25/05/13,15:56:26,17,10,1, 11.9,1,1, 10.808, 10547.825, 409.692, 52904.379 25/05/13,15:56:26,18,10,1, 11.9,1,1, 10.808, 10547.847, 409.704, 52904.373 25/05/13,15:56:26,19,10,1, 11.9,1,1, 10.808, 10547.823, 409.721, 52904.359 25/05/13,15:56:27,00,10,1, 11.9,1,1, 10.807, 10547.822, 409.721, 52904.359 25/05/13,15:56:27,01,10,1, 11.9,1,1, 10.807, 10547.801, 409.727, 52904.358 25/05/13,15:56:27,02,10,1, 11.9,1,1, 10.807, 10547.833, 409.706, 52904.414 25/05/13,15:56:27,03,10,1, 11.9,1,1, 10.807, 10547.818, 409.706, 52904.364 25/05/13,15:56:27,04,10,1, 11.9,1,1, 10.807, 10547.819, 409.730, 52904.350 25/05/13,15:56:27,05,10,1, 11.9,1,1, 10.807, 10547.815, 409.716, 52904.374 25/05/13,15:56:27,06,10,1, 11.9,1,1, 10.807, 10547.820, 409.699, 52904.375 25/05/13,15:56:27,07,10,1, 11.9,1,1, 10.807, 10547.813, 409.720, 52904.381 25/05/13,15:56:27,08,10,1, 11.9,1,1, 10.807, 10547.801, 409.718, 52904.412 25/05/13,15:56:27,09,10,1, 11.9,1,1, 10.807, 10547.830, 409.712, 52904.357 25/05/13,15:56:27,10,10,1, 11.9,1,1, 10.807, 10547.829, 409.730, 52904.401 25/05/13,15:56:27,11,10,1, 11.9,1,1, 10.807, 10547.822, 409.703, 52904.421 25/05/13,15:56:27,12,10,1, 11.9,1,1, 10.807, 10547.828, 409.735, 52904.441 25/05/13,15:56:27,13,10,1, 11.9,1,1, 10.807, 10547.818, 409.709, 52904.394 25/05/13,15:56:27,14,10,1, 11.9,1,1, 10.807, 10547.804, 409.730, 52904.355 25/05/13,15:56:27,15,10,1, 11.9,1,1, 10.807, 10547.804, 409.704, 52904.384 25/05/13,15:56:27,16,10,1, 11.9,1,1, 10.807, 10547.828, 409.694, 52904.336 25/05/13,15:56:27,17,10,1, 11.9,1,1, 10.807, 10547.802, 409.685, 52904.323 25/05/13,15:56:27,18,10,1, 11.9,1,1, 10.807, 10547.818, 409.715, 52904.439 25/05/13,15:56:27,19,10,1, 11.9,1,1, 10.807, 10547.805, 409.717, 52904.406 25/05/13,15:56:28,00,10,1, 12.0,1,1, 10.810, 10547.805, 409.717, 52904.406 25/05/13,15:56:28,01,10,1, 12.0,1,1, 10.810, 10547.830, 409.714, 52904.359 25/05/13,15:56:28,02,10,1, 12.0,1,1, 10.810, 10547.808, 409.720, 52904.346 25/05/13,15:56:28,03,10,1, 12.0,1,1, 10.810, 10547.800, 409.722, 52904.328 25/05/13,15:56:28,04,10,1, 12.0,1,1, 10.810, 10547.818, 409.727, 52904.408 25/05/13,15:56:28,05,10,1, 12.0,1,1, 10.810, 10547.781, 409.724, 52904.387 25/05/13,15:56:28,06,10,1, 12.0,1,1, 10.810, 10547.821, 409.740, 52904.406 25/05/13,15:56:28,07,10,1, 12.0,1,1, 10.810, 10547.784, 409.707, 52904.354 25/05/13,15:56:28,08,10,1, 12.0,1,1, 10.810, 10547.816, 409.724, 52904.396 25/05/13,15:56:28,09,10,1, 12.0,1,1, 10.810, 10547.815, 409.716, 52904.363 25/05/13,15:56:28,10,10,1, 12.0,1,1, 10.810, 10547.817, 409.716, 52904.385 25/05/13,15:56:28,11,10,1, 12.0,1,1, 10.810, 10547.820, 409.723, 52904.409 25/05/13,15:56:28,12,10,1, 12.0,1,1, 10.810, 10547.800, 409.708, 52904.372 25/05/13,15:56:28,13,10,1, 12.0,1,1, 10.810, 10547.821, 409.714, 52904.369 25/05/13,15:56:28,14,10,1, 12.0,1,1, 10.810, 10547.800, 409.729, 52904.413 25/05/13,15:56:28,15,10,1, 12.0,1,1, 10.810, 10547.800, 409.733, 52904.377 25/05/13,15:56:28,16,10,1, 12.0,1,1, 10.810, 10547.807, 409.728, 52904.363 25/05/13,15:56:28,17,10,1, 12.0,1,1, 10.810, 10547.812, 409.719, 52904.371 25/05/13,15:56:28,18,10,1, 12.0,1,1, 10.810, 10547.811, 409.731, 52904.324 25/05/13,15:56:28,19,10,1, 12.0,1,1, 10.810, 10547.788, 409.721, 52904.408 25/05/13,15:56:29,00,10,1, 11.9,1,1, 10.807, 10547.780, 409.721, 52904.408 25/05/13,15:56:29,01,10,1, 11.9,1,1, 10.807, 10547.792, 409.709, 52904.334 25/05/13,15:56:29,02,10,1, 11.9,1,1, 10.807, 10547.795, 409.709, 52904.333 25/05/13,15:56:29,03,10,1, 11.9,1,1, 10.807, 10547.792, 409.728, 52904.403 25/05/13,15:56:29,04,10,1, 11.9,1,1, 10.807, 10547.804, 409.707, 52904.357 25/05/13,15:56:29,05,10,1, 11.9,1,1, 10.807, 10547.818, 409.716, 52904.349 25/05/13,15:56:29,06,10,1, 11.9,1,1, 10.807, 10547.798, 409.743, 52904.397 25/05/13,15:56:29,07,10,1, 11.9,1,1, 10.807, 10547.800, 409.750, 52904.401 25/05/13,15:56:29,08,10,1, 11.9,1,1, 10.807, 10547.819, 409.731, 52904.362 25/05/13,15:56:29,09,10,1, 11.9,1,1, 10.807, 10547.824, 409.742, 52904.454 25/05/13,15:56:29,10,10,1, 11.9,1,1, 10.807, 10547.809, 409.748, 52904.375 25/05/13,15:56:29,11,10,1, 11.9,1,1, 10.807, 10547.797, 409.746, 52904.471 25/05/13,15:56:29,12,10,1, 11.9,1,1, 10.807, 10547.794, 409.713, 52904.350 25/05/13,15:56:29,13,10,1, 11.9,1,1, 10.807, 10547.790, 409.754, 52904.434 25/05/13,15:56:29,14,10,1, 11.9,1,1, 10.807, 10547.797, 409.719, 52904.398 25/05/13,15:56:29,15,10,1, 11.9,1,1, 10.807, 10547.824, 409.740, 52904.426 25/05/13,15:56:29,16,10,1, 11.9,1,1, 10.807, 10547.787, 409.741, 52904.382 25/05/13,15:56:29,17,10,1, 11.9,1,1, 10.807, 10547.789, 409.758, 52904.432 25/05/13,15:56:29,18,10,1, 11.9,1,1, 10.807, 10547.797, 409.727, 52904.421 25/05/13,15:56:29,19,10,1, 11.9,1,1, 10.807, 10547.771, 409.732, 52904.375 25/05/13,15:56:30,00,10,1, 12.0,1,1, 10.805, 10547.763, 409.732, 52904.375 25/05/13,15:56:30,01,10,1, 12.0,1,1, 10.805, 10547.791, 409.751, 52904.415 25/05/13,15:56:30,02,10,1, 12.0,1,1, 10.805, 10547.801, 409.726, 52904.388 25/05/13,15:56:30,03,10,1, 12.0,1,1, 10.805, 10547.796, 409.725, 52904.413 25/05/13,15:56:30,04,10,1, 12.0,1,1, 10.805, 10547.782, 409.737, 52904.393 25/05/13,15:56:30,05,10,1, 12.0,1,1, 10.805, 10547.814, 409.724, 52904.366 25/05/13,15:56:30,06,10,1, 12.0,1,1, 10.805, 10547.816, 409.719, 52904.345 25/05/13,15:56:30,07,10,1, 12.0,1,1, 10.805, 10547.791, 409.740, 52904.402 25/05/13,15:56:30,08,10,1, 12.0,1,1, 10.805, 10547.780, 409.718, 52904.353 25/05/13,15:56:30,09,10,1, 12.0,1,1, 10.805, 10547.798, 409.747, 52904.394 25/05/13,15:56:30,10,10,1, 12.0,1,1, 10.805, 10547.819, 409.766, 52904.401 25/05/13,15:56:30,11,10,1, 12.0,1,1, 10.805, 10547.777, 409.734, 52904.382 25/05/13,15:56:30,12,10,1, 12.0,1,1, 10.805, 10547.799, 409.728, 52904.396 25/05/13,15:56:30,13,10,1, 12.0,1,1, 10.805, 10547.786, 409.740, 52904.389 25/05/13,15:56:30,14,10,1, 12.0,1,1, 10.805, 10547.795, 409.736, 52904.386 25/05/13,15:56:30,15,10,1, 12.0,1,1, 10.805, 10547.793, 409.746, 52904.428 25/05/13,15:56:30,16,10,1, 12.0,1,1, 10.805, 10547.817, 409.741, 52904.450 25/05/13,15:56:30,17,10,1, 12.0,1,1, 10.805, 10547.769, 409.716, 52904.451 25/05/13,15:56:30,18,10,1, 12.0,1,1, 10.805, 10547.784, 409.752, 52904.469 25/05/13,15:56:30,19,10,1, 12.0,1,1, 10.805, 10547.793, 409.738, 52904.406 25/05/13,15:56:31,00,11,1, 11.9,1,1, 10.806, 10547.788, 409.738, 52904.406 25/05/13,15:56:31,01,11,1, 11.9,1,1, 10.806, 10547.786, 409.739, 52904.403 25/05/13,15:56:31,02,11,1, 11.9,1,1, 10.806, 10547.811, 409.720, 52904.418 25/05/13,15:56:31,03,11,1, 11.9,1,1, 10.806, 10547.770, 409.717, 52904.379 25/05/13,15:56:31,04,11,1, 11.9,1,1, 10.806, 10547.783, 409.736, 52904.364 25/05/13,15:56:31,05,11,1, 11.9,1,1, 10.806, 10547.803, 409.743, 52904.386 25/05/13,15:56:31,06,11,1, 11.9,1,1, 10.806, 10547.800, 409.747, 52904.452 25/05/13,15:56:31,07,11,1, 11.9,1,1, 10.806, 10547.798, 409.764, 52904.352 25/05/13,15:56:31,08,11,1, 11.9,1,1, 10.806, 10547.802, 409.739, 52904.359 25/05/13,15:56:31,09,11,1, 11.9,1,1, 10.806, 10547.777, 409.745, 52904.411 25/05/13,15:56:31,10,11,1, 11.9,1,1, 10.806, 10547.776, 409.771, 52904.458 25/05/13,15:56:31,11,11,1, 11.9,1,1, 10.806, 10547.795, 409.748, 52904.451 25/05/13,15:56:31,12,11,1, 11.9,1,1, 10.806, 10547.799, 409.765, 52904.392 25/05/13,15:56:31,13,11,1, 11.9,1,1, 10.806, 10547.788, 409.766, 52904.484 25/05/13,15:56:31,14,11,1, 11.9,1,1, 10.806, 10547.788, 409.761, 52904.441 25/05/13,15:56:31,15,11,1, 11.9,1,1, 10.806, 10547.782, 409.761, 52904.400 25/05/13,15:56:31,16,11,1, 11.9,1,1, 10.806, 10547.770, 409.751, 52904.421 25/05/13,15:56:31,17,11,1, 11.9,1,1, 10.806, 10547.791, 409.727, 52904.401 25/05/13,15:56:31,18,11,1, 11.9,1,1, 10.806, 10547.799, 409.757, 52904.444 25/05/13,15:56:31,19,11,1, 11.9,1,1, 10.806, 10547.761, 409.746, 52904.356 25/05/13,15:56:32,00,10,1, 11.9,1,1, 10.806, 10547.755, 409.746, 52904.356 25/05/13,15:56:32,01,10,1, 11.9,1,1, 10.806, 10547.778, 409.765, 52904.374 25/05/13,15:56:32,02,10,1, 11.9,1,1, 10.806, 10547.774, 409.753, 52904.366 25/05/13,15:56:32,03,10,1, 11.9,1,1, 10.806, 10547.752, 409.750, 52904.467 25/05/13,15:56:32,04,10,1, 11.9,1,1, 10.806, 10547.753, 409.762, 52904.390 25/05/13,15:56:32,05,10,1, 11.9,1,1, 10.806, 10547.782, 409.771, 52904.436 25/05/13,15:56:32,06,10,1, 11.9,1,1, 10.806, 10547.771, 409.767, 52904.503 25/05/13,15:56:32,07,10,1, 11.9,1,1, 10.806, 10547.790, 409.753, 52904.421 25/05/13,15:56:32,08,10,1, 11.9,1,1, 10.806, 10547.771, 409.771, 52904.349 25/05/13,15:56:32,09,10,1, 11.9,1,1, 10.806, 10547.775, 409.770, 52904.402 25/05/13,15:56:32,10,10,1, 11.9,1,1, 10.806, 10547.783, 409.762, 52904.443 25/05/13,15:56:32,11,10,1, 11.9,1,1, 10.806, 10547.789, 409.753, 52904.428 25/05/13,15:56:32,12,10,1, 11.9,1,1, 10.806, 10547.774, 409.772, 52904.445 25/05/13,15:56:32,13,10,1, 11.9,1,1, 10.806, 10547.763, 409.771, 52904.490 25/05/13,15:56:32,14,10,1, 11.9,1,1, 10.806, 10547.742, 409.778, 52904.418 25/05/13,15:56:32,15,10,1, 11.9,1,1, 10.806, 10547.778, 409.775, 52904.360 25/05/13,15:56:32,16,10,1, 11.9,1,1, 10.806, 10547.766, 409.791, 52904.447 25/05/13,15:56:32,17,10,1, 11.9,1,1, 10.806, 10547.786, 409.773, 52904.419 25/05/13,15:56:32,18,10,1, 11.9,1,1, 10.806, 10547.778, 409.797, 52904.388 25/05/13,15:56:32,19,10,1, 11.9,1,1, 10.806, 10547.774, 409.792, 52904.518 25/05/13,15:56:33,00,10,1, 11.9,1,1, 10.808, 10547.771, 409.792, 52904.518 25/05/13,15:56:33,01,10,1, 11.9,1,1, 10.808, 10547.778, 409.787, 52904.374 25/05/13,15:56:33,02,10,1, 11.9,1,1, 10.808, 10547.785, 409.774, 52904.392 25/05/13,15:56:33,03,10,1, 11.9,1,1, 10.808, 10547.752, 409.797, 52904.368 25/05/13,15:56:33,04,10,1, 11.9,1,1, 10.808, 10547.752, 409.809, 52904.521 25/05/13,15:56:33,05,10,1, 11.9,1,1, 10.808, 10547.736, 409.802, 52904.500 25/05/13,15:56:33,06,10,1, 11.9,1,1, 10.808, 10547.731, 409.815, 52904.443 25/05/13,15:56:33,07,10,1, 11.9,1,1, 10.808, 10547.746, 409.806, 52904.427 25/05/13,15:56:33,08,10,1, 11.9,1,1, 10.808, 10547.730, 409.798, 52904.530 25/05/13,15:56:33,09,10,1, 11.9,1,1, 10.808, 10547.763, 409.795, 52904.462 25/05/13,15:56:33,10,10,1, 11.9,1,1, 10.808, 10547.751, 409.801, 52904.428 25/05/13,15:56:33,11,10,1, 11.9,1,1, 10.808, 10547.769, 409.798, 52904.512 25/05/13,15:56:33,12,10,1, 11.9,1,1, 10.808, 10547.744, 409.776, 52904.422 25/05/13,15:56:33,13,10,1, 11.9,1,1, 10.808, 10547.752, 409.794, 52904.480 25/05/13,15:56:33,14,10,1, 11.9,1,1, 10.808, 10547.772, 409.816, 52904.489 25/05/13,15:56:33,15,10,1, 11.9,1,1, 10.808, 10547.758, 409.826, 52904.486 25/05/13,15:56:33,16,10,1, 11.9,1,1, 10.808, 10547.760, 409.812, 52904.466 25/05/13,15:56:33,17,10,1, 11.9,1,1, 10.808, 10547.758, 409.796, 52904.464 25/05/13,15:56:33,18,10,1, 11.9,1,1, 10.808, 10547.771, 409.819, 52904.488 25/05/13,15:56:33,19,10,1, 11.9,1,1, 10.808, 10547.757, 409.788, 52904.512 25/05/13,15:56:34,00,10,1, 11.8,1,1, 10.810, 10547.755, 409.788, 52904.512 25/05/13,15:56:34,01,10,1, 11.8,1,1, 10.810, 10547.770, 409.798, 52904.399 25/05/13,15:56:34,02,10,1, 11.8,1,1, 10.810, 10547.757, 409.809, 52904.499 25/05/13,15:56:34,03,10,1, 11.8,1,1, 10.810, 10547.759, 409.809, 52904.451 25/05/13,15:56:34,04,10,1, 11.8,1,1, 10.810, 10547.750, 409.814, 52904.449 25/05/13,15:56:34,05,10,1, 11.8,1,1, 10.810, 10547.742, 409.805, 52904.491 25/05/13,15:56:34,06,10,1, 11.8,1,1, 10.810, 10547.753, 409.817, 52904.439 25/05/13,15:56:34,07,10,1, 11.8,1,1, 10.810, 10547.746, 409.797, 52904.486 25/05/13,15:56:34,08,10,1, 11.8,1,1, 10.810, 10547.750, 409.795, 52904.417 25/05/13,15:56:34,09,10,1, 11.8,1,1, 10.810, 10547.743, 409.803, 52904.477 25/05/13,15:56:34,10,10,1, 11.8,1,1, 10.810, 10547.733, 409.828, 52904.408 25/05/13,15:56:34,11,10,1, 11.8,1,1, 10.810, 10547.745, 409.817, 52904.397 25/05/13,15:56:34,12,10,1, 11.8,1,1, 10.810, 10547.751, 409.801, 52904.474 25/05/13,15:56:34,13,10,1, 11.8,1,1, 10.810, 10547.760, 409.807, 52904.420 25/05/13,15:56:34,14,10,1, 11.8,1,1, 10.810, 10547.706, 409.808, 52904.440 25/05/13,15:56:34,15,10,1, 11.8,1,1, 10.810, 10547.756, 409.816, 52904.451 25/05/13,15:56:34,16,10,1, 11.8,1,1, 10.810, 10547.762, 409.797, 52904.445 25/05/13,15:56:34,17,10,1, 11.8,1,1, 10.810, 10547.740, 409.790, 52904.453 25/05/13,15:56:34,18,10,1, 11.8,1,1, 10.810, 10547.744, 409.799, 52904.392 25/05/13,15:56:34,19,10,1, 11.8,1,1, 10.810, 10547.752, 409.827, 52904.459 25/05/13,15:56:35,00,10,1, 11.9,1,1, 10.807, 10547.746, 409.827, 52904.459 25/05/13,15:56:35,01,10,1, 11.9,1,1, 10.807, 10547.773, 409.810, 52904.464 25/05/13,15:56:35,02,10,1, 11.9,1,1, 10.807, 10547.752, 409.814, 52904.480 25/05/13,15:56:35,03,10,1, 11.9,1,1, 10.807, 10547.753, 409.811, 52904.406 25/05/13,15:56:35,04,10,1, 11.9,1,1, 10.807, 10547.762, 409.810, 52904.492 25/05/13,15:56:35,05,10,1, 11.9,1,1, 10.807, 10547.746, 409.798, 52904.446 25/05/13,15:56:35,06,10,1, 11.9,1,1, 10.807, 10547.747, 409.802, 52904.413 25/05/13,15:56:35,07,10,1, 11.9,1,1, 10.807, 10547.773, 409.854, 52904.426 25/05/13,15:56:35,08,10,1, 11.9,1,1, 10.807, 10547.760, 409.824, 52904.470 25/05/13,15:56:35,09,10,1, 11.9,1,1, 10.807, 10547.756, 409.804, 52904.478 25/05/13,15:56:35,10,10,1, 11.9,1,1, 10.807, 10547.746, 409.822, 52904.451 25/05/13,15:56:35,11,10,1, 11.9,1,1, 10.807, 10547.736, 409.819, 52904.367 25/05/13,15:56:35,12,10,1, 11.9,1,1, 10.807, 10547.758, 409.833, 52904.440 25/05/13,15:56:35,13,10,1, 11.9,1,1, 10.807, 10547.751, 409.820, 52904.406 25/05/13,15:56:35,14,10,1, 11.9,1,1, 10.807, 10547.724, 409.839, 52904.523 25/05/13,15:56:35,15,10,1, 11.9,1,1, 10.807, 10547.760, 409.835, 52904.487 25/05/13,15:56:35,16,10,1, 11.9,1,1, 10.807, 10547.722, 409.826, 52904.487 25/05/13,15:56:35,17,10,1, 11.9,1,1, 10.807, 10547.734, 409.828, 52904.473 25/05/13,15:56:35,18,10,1, 11.9,1,1, 10.807, 10547.715, 409.841, 52904.429 25/05/13,15:56:35,19,10,1, 11.9,1,1, 10.807, 10547.728, 409.835, 52904.425 25/05/13,15:56:36,00,10,1, 12.0,1,1, 10.807, 10547.721, 409.835, 52904.425 25/05/13,15:56:36,01,10,1, 12.0,1,1, 10.807, 10547.727, 409.824, 52904.488 25/05/13,15:56:36,02,10,1, 12.0,1,1, 10.807, 10547.728, 409.830, 52904.518 25/05/13,15:56:36,03,10,1, 12.0,1,1, 10.807, 10547.719, 409.827, 52904.441 25/05/13,15:56:36,04,10,1, 12.0,1,1, 10.807, 10547.726, 409.854, 52904.560 25/05/13,15:56:36,05,10,1, 12.0,1,1, 10.807, 10547.744, 409.851, 52904.544 25/05/13,15:56:36,06,10,1, 12.0,1,1, 10.807, 10547.728, 409.839, 52904.483 25/05/13,15:56:36,07,10,1, 12.0,1,1, 10.807, 10547.737, 409.811, 52904.481 25/05/13,15:56:36,08,10,1, 12.0,1,1, 10.807, 10547.704, 409.825, 52904.434 25/05/13,15:56:36,09,10,1, 12.0,1,1, 10.807, 10547.744, 409.823, 52904.470 25/05/13,15:56:36,10,10,1, 12.0,1,1, 10.807, 10547.727, 409.843, 52904.542 25/05/13,15:56:36,11,10,1, 12.0,1,1, 10.807, 10547.731, 409.825, 52904.470 25/05/13,15:56:36,12,10,1, 12.0,1,1, 10.807, 10547.709, 409.813, 52904.505 25/05/13,15:56:36,13,10,1, 12.0,1,1, 10.807, 10547.735, 409.847, 52904.508 25/05/13,15:56:36,14,10,1, 12.0,1,1, 10.807, 10547.724, 409.854, 52904.478 25/05/13,15:56:36,15,10,1, 12.0,1,1, 10.807, 10547.739, 409.842, 52904.506 25/05/13,15:56:36,16,10,1, 12.0,1,1, 10.807, 10547.728, 409.845, 52904.496 25/05/13,15:56:36,17,10,1, 12.0,1,1, 10.807, 10547.708, 409.837, 52904.442 25/05/13,15:56:36,18,10,1, 12.0,1,1, 10.807, 10547.727, 409.824, 52904.475 25/05/13,15:56:36,19,10,1, 12.0,1,1, 10.807, 10547.706, 409.844, 52904.492 25/05/13,15:56:37,00,09,1, 11.9,1,1, 10.807, 10547.705, 409.844, 52904.492 25/05/13,15:56:37,01,09,1, 11.9,1,1, 10.807, 10547.735, 409.849, 52904.452 25/05/13,15:56:37,02,09,1, 11.9,1,1, 10.807, 10547.718, 409.847, 52904.437 25/05/13,15:56:37,03,09,1, 11.9,1,1, 10.807, 10547.722, 409.832, 52904.447 25/05/13,15:56:37,04,09,1, 11.9,1,1, 10.807, 10547.716, 409.872, 52904.461 25/05/13,15:56:37,05,09,1, 11.9,1,1, 10.807, 10547.689, 409.855, 52904.515 25/05/13,15:56:37,06,09,1, 11.9,1,1, 10.807, 10547.701, 409.850, 52904.573 25/05/13,15:56:37,07,09,1, 11.9,1,1, 10.807, 10547.722, 409.870, 52904.462 25/05/13,15:56:37,08,09,1, 11.9,1,1, 10.807, 10547.743, 409.887, 52904.481 25/05/13,15:56:37,09,09,1, 11.9,1,1, 10.807, 10547.680, 409.868, 52904.533 25/05/13,15:56:37,10,09,1, 11.9,1,1, 10.807, 10547.737, 409.853, 52904.472 25/05/13,15:56:37,11,09,1, 11.9,1,1, 10.807, 10547.740, 409.862, 52904.512 25/05/13,15:56:37,12,09,1, 11.9,1,1, 10.807, 10547.736, 409.877, 52904.487 25/05/13,15:56:37,13,09,1, 11.9,1,1, 10.807, 10547.724, 409.872, 52904.467 25/05/13,15:56:37,14,09,1, 11.9,1,1, 10.807, 10547.713, 409.844, 52904.488 25/05/13,15:56:37,15,09,1, 11.9,1,1, 10.807, 10547.711, 409.889, 52904.486 25/05/13,15:56:37,16,09,1, 11.9,1,1, 10.807, 10547.717, 409.849, 52904.381 25/05/13,15:56:37,17,09,1, 11.9,1,1, 10.807, 10547.718, 409.880, 52904.539 25/05/13,15:56:37,18,09,1, 11.9,1,1, 10.807, 10547.730, 409.875, 52904.499 25/05/13,15:56:37,19,09,1, 11.9,1,1, 10.807, 10547.714, 409.875, 52904.460 25/05/13,15:56:38,00,09,1, 11.9,1,1, 10.808, 10547.713, 409.875, 52904.460 25/05/13,15:56:38,01,09,1, 11.9,1,1, 10.808, 10547.700, 409.885, 52904.453 25/05/13,15:56:38,02,09,1, 11.9,1,1, 10.808, 10547.727, 409.857, 52904.421 25/05/13,15:56:38,03,09,1, 11.9,1,1, 10.808, 10547.728, 409.854, 52904.482 25/05/13,15:56:38,04,09,1, 11.9,1,1, 10.808, 10547.724, 409.881, 52904.505 25/05/13,15:56:38,05,09,1, 11.9,1,1, 10.808, 10547.720, 409.871, 52904.510 25/05/13,15:56:38,06,09,1, 11.9,1,1, 10.808, 10547.737, 409.875, 52904.476 25/05/13,15:56:38,07,09,1, 11.9,1,1, 10.808, 10547.713, 409.882, 52904.465 25/05/13,15:56:38,08,09,1, 11.9,1,1, 10.808, 10547.711, 409.876, 52904.450 25/05/13,15:56:38,09,09,1, 11.9,1,1, 10.808, 10547.688, 409.878, 52904.498 25/05/13,15:56:38,10,09,1, 11.9,1,1, 10.808, 10547.707, 409.890, 52904.512 25/05/13,15:56:38,11,09,1, 11.9,1,1, 10.808, 10547.720, 409.875, 52904.487 25/05/13,15:56:38,12,09,1, 11.9,1,1, 10.808, 10547.708, 409.870, 52904.497 25/05/13,15:56:38,13,09,1, 11.9,1,1, 10.808, 10547.697, 409.876, 52904.444 25/05/13,15:56:38,14,09,1, 11.9,1,1, 10.808, 10547.693, 409.878, 52904.423 25/05/13,15:56:38,15,09,1, 11.9,1,1, 10.808, 10547.702, 409.880, 52904.495 25/05/13,15:56:38,16,09,1, 11.9,1,1, 10.808, 10547.695, 409.867, 52904.424 25/05/13,15:56:38,17,09,1, 11.9,1,1, 10.808, 10547.684, 409.851, 52904.445 25/05/13,15:56:38,18,09,1, 11.9,1,1, 10.808, 10547.683, 409.865, 52904.410 25/05/13,15:56:38,19,09,1, 11.9,1,1, 10.808, 10547.744, 409.866, 52904.487 25/05/13,15:56:39,00,09,1, 11.8,1,1, 10.806, 10547.738, 409.866, 52904.487 25/05/13,15:56:39,01,09,1, 11.8,1,1, 10.806, 10547.712, 409.898, 52904.441 25/05/13,15:56:39,02,09,1, 11.8,1,1, 10.806, 10547.721, 409.871, 52904.414 25/05/13,15:56:39,03,09,1, 11.8,1,1, 10.806, 10547.717, 409.883, 52904.398 25/05/13,15:56:39,04,09,1, 11.8,1,1, 10.806, 10547.704, 409.896, 52904.528 25/05/13,15:56:39,05,09,1, 11.8,1,1, 10.806, 10547.692, 409.888, 52904.556 25/05/13,15:56:39,06,09,1, 11.8,1,1, 10.806, 10547.727, 409.881, 52904.395 25/05/13,15:56:39,07,09,1, 11.8,1,1, 10.806, 10547.692, 409.872, 52904.519 25/05/13,15:56:39,08,09,1, 11.8,1,1, 10.806, 10547.703, 409.872, 52904.481 25/05/13,15:56:39,09,09,1, 11.8,1,1, 10.806, 10547.706, 409.865, 52904.538 25/05/13,15:56:39,10,09,1, 11.8,1,1, 10.806, 10547.708, 409.885, 52904.523 25/05/13,15:56:39,11,09,1, 11.8,1,1, 10.806, 10547.684, 409.898, 52904.458 25/05/13,15:56:39,12,09,1, 11.8,1,1, 10.806, 10547.694, 409.889, 52904.493 25/05/13,15:56:39,13,09,1, 11.8,1,1, 10.806, 10547.679, 409.890, 52904.494 25/05/13,15:56:39,14,09,1, 11.8,1,1, 10.806, 10547.683, 409.887, 52904.442 25/05/13,15:56:39,15,09,1, 11.8,1,1, 10.806, 10547.706, 409.904, 52904.574 25/05/13,15:56:39,16,09,1, 11.8,1,1, 10.806, 10547.683, 409.895, 52904.482 25/05/13,15:56:39,17,09,1, 11.8,1,1, 10.806, 10547.710, 409.874, 52904.455 25/05/13,15:56:39,18,09,1, 11.8,1,1, 10.806, 10547.708, 409.883, 52904.503 25/05/13,15:56:39,19,09,1, 11.8,1,1, 10.806, 10547.700, 409.887, 52904.517 25/05/13,15:56:40,00,09,1, 11.9,1,1, 10.808, 10547.696, 409.887, 52904.517 25/05/13,15:56:40,01,09,1, 11.9,1,1, 10.808, 10547.678, 409.892, 52904.447 25/05/13,15:56:40,02,09,1, 11.9,1,1, 10.808, 10547.674, 409.883, 52904.447 25/05/13,15:56:40,03,09,1, 11.9,1,1, 10.808, 10547.698, 409.905, 52904.483 25/05/13,15:56:40,04,09,1, 11.9,1,1, 10.808, 10547.710, 409.880, 52904.499 25/05/13,15:56:40,05,09,1, 11.9,1,1, 10.808, 10547.720, 409.882, 52904.540 25/05/13,15:56:40,06,09,1, 11.9,1,1, 10.808, 10547.693, 409.897, 52904.480 25/05/13,15:56:40,07,09,1, 11.9,1,1, 10.808, 10547.668, 409.905, 52904.520 25/05/13,15:56:40,08,09,1, 11.9,1,1, 10.808, 10547.673, 409.876, 52904.479 25/05/13,15:56:40,09,09,1, 11.9,1,1, 10.808, 10547.688, 409.887, 52904.485 25/05/13,15:56:40,10,09,1, 11.9,1,1, 10.808, 10547.697, 409.889, 52904.531 25/05/13,15:56:40,11,09,1, 11.9,1,1, 10.808, 10547.692, 409.902, 52904.502 25/05/13,15:56:40,12,09,1, 11.9,1,1, 10.808, 10547.703, 409.895, 52904.434 25/05/13,15:56:40,13,09,1, 11.9,1,1, 10.808, 10547.709, 409.896, 52904.517 25/05/13,15:56:40,14,09,1, 11.9,1,1, 10.808, 10547.706, 409.893, 52904.474 25/05/13,15:56:40,15,09,1, 11.9,1,1, 10.808, 10547.692, 409.895, 52904.482 25/05/13,15:56:40,16,09,1, 11.9,1,1, 10.808, 10547.676, 409.878, 52904.497 25/05/13,15:56:40,17,09,1, 11.9,1,1, 10.808, 10547.707, 409.902, 52904.473 25/05/13,15:56:40,18,09,1, 11.9,1,1, 10.808, 10547.712, 409.893, 52904.525 25/05/13,15:56:40,19,09,1, 11.9,1,1, 10.808, 10547.691, 409.897, 52904.489 25/05/13,15:56:41,00,09,1, 12.0,1,1, 10.804, 10547.688, 409.897, 52904.489 25/05/13,15:56:41,01,09,1, 12.0,1,1, 10.804, 10547.676, 409.912, 52904.513 25/05/13,15:56:41,02,09,1, 12.0,1,1, 10.804, 10547.706, 409.870, 52904.414 25/05/13,15:56:41,03,09,1, 12.0,1,1, 10.804, 10547.699, 409.871, 52904.464 25/05/13,15:56:41,04,09,1, 12.0,1,1, 10.804, 10547.692, 409.892, 52904.532 25/05/13,15:56:41,05,09,1, 12.0,1,1, 10.804, 10547.693, 409.881, 52904.479 25/05/13,15:56:41,06,09,1, 12.0,1,1, 10.804, 10547.710, 409.895, 52904.459 25/05/13,15:56:41,07,09,1, 12.0,1,1, 10.804, 10547.689, 409.899, 52904.498 25/05/13,15:56:41,08,09,1, 12.0,1,1, 10.804, 10547.699, 409.894, 52904.545 25/05/13,15:56:41,09,09,1, 12.0,1,1, 10.804, 10547.693, 409.905, 52904.517 25/05/13,15:56:41,10,09,1, 12.0,1,1, 10.804, 10547.699, 409.909, 52904.518 25/05/13,15:56:41,11,09,1, 12.0,1,1, 10.804, 10547.697, 409.891, 52904.484 25/05/13,15:56:41,12,09,1, 12.0,1,1, 10.804, 10547.677, 409.912, 52904.659 25/05/13,15:56:41,13,09,1, 12.0,1,1, 10.804, 10547.711, 409.911, 52904.528 25/05/13,15:56:41,14,09,1, 12.0,1,1, 10.804, 10547.682, 409.934, 52904.541 25/05/13,15:56:41,15,09,1, 12.0,1,1, 10.804, 10547.691, 409.900, 52904.483 25/05/13,15:56:41,16,09,1, 12.0,1,1, 10.804, 10547.704, 409.898, 52904.548 25/05/13,15:56:41,17,09,1, 12.0,1,1, 10.804, 10547.685, 409.927, 52904.549 25/05/13,15:56:41,18,09,1, 12.0,1,1, 10.804, 10547.717, 409.896, 52904.332 25/05/13,15:56:41,19,09,1, 12.0,1,1, 10.804, 10547.723, 409.887, 52904.314 25/05/13,15:56:42,00,09,1, 11.9,1,1, 10.808, 10547.721, 409.887, 52904.314 25/05/13,15:56:42,01,09,1, 11.9,1,1, 10.808, 10547.670, 409.912, 52904.566 25/05/13,15:56:42,02,09,1, 11.9,1,1, 10.808, 10547.705, 409.903, 52904.464 25/05/13,15:56:42,03,09,1, 11.9,1,1, 10.808, 10547.690, 409.906, 52904.460 25/05/13,15:56:42,04,09,1, 11.9,1,1, 10.808, 10547.700, 409.923, 52904.501 25/05/13,15:56:42,05,09,1, 11.9,1,1, 10.808, 10547.674, 409.915, 52904.533 25/05/13,15:56:42,06,09,1, 11.9,1,1, 10.808, 10547.686, 409.911, 52904.541 25/05/13,15:56:42,07,09,1, 11.9,1,1, 10.808, 10547.679, 409.903, 52904.480 25/05/13,15:56:42,08,09,1, 11.9,1,1, 10.808, 10547.703, 409.915, 52904.542 25/05/13,15:56:42,09,09,1, 11.9,1,1, 10.808, 10547.689, 409.929, 52904.458 25/05/13,15:56:42,10,09,1, 11.9,1,1, 10.808, 10547.708, 409.899, 52904.517 25/05/13,15:56:42,11,09,1, 11.9,1,1, 10.808, 10547.690, 409.913, 52904.508 25/05/13,15:56:42,12,09,1, 11.9,1,1, 10.808, 10547.696, 409.933, 52904.518 25/05/13,15:56:42,13,09,1, 11.9,1,1, 10.808, 10547.671, 409.916, 52904.486 25/05/13,15:56:42,14,09,1, 11.9,1,1, 10.808, 10547.727, 409.917, 52904.594 25/05/13,15:56:42,15,09,1, 11.9,1,1, 10.808, 10547.718, 409.925, 52904.570 25/05/13,15:56:42,16,09,1, 11.9,1,1, 10.808, 10547.707, 409.887, 52904.499 25/05/13,15:56:42,17,09,1, 11.9,1,1, 10.808, 10547.699, 409.916, 52904.630 25/05/13,15:56:42,18,09,1, 11.9,1,1, 10.808, 10547.704, 409.900, 52904.507 25/05/13,15:56:42,19,09,1, 11.9,1,1, 10.808, 10547.704, 409.934, 52904.604 25/05/13,15:56:43,00,09,1, 12.0,1,1, 10.806, 10547.696, 409.934, 52904.604 25/05/13,15:56:43,01,09,1, 12.0,1,1, 10.806, 10547.686, 409.917, 52904.502 25/05/13,15:56:43,02,09,1, 12.0,1,1, 10.806, 10547.679, 409.906, 52904.491 25/05/13,15:56:43,03,09,1, 12.0,1,1, 10.806, 10547.689, 409.902, 52904.586 25/05/13,15:56:43,04,09,1, 12.0,1,1, 10.806, 10547.685, 409.915, 52904.532 25/05/13,15:56:43,05,09,1, 12.0,1,1, 10.806, 10547.701, 409.919, 52904.539 25/05/13,15:56:43,06,09,1, 12.0,1,1, 10.806, 10547.697, 409.929, 52904.536 25/05/13,15:56:43,07,09,1, 12.0,1,1, 10.806, 10547.681, 409.927, 52904.498 25/05/13,15:56:43,08,09,1, 12.0,1,1, 10.806, 10547.691, 409.910, 52904.546 25/05/13,15:56:43,09,09,1, 12.0,1,1, 10.806, 10547.697, 409.955, 52904.570 25/05/13,15:56:43,10,09,1, 12.0,1,1, 10.806, 10547.671, 409.928, 52904.534 25/05/13,15:56:43,11,09,1, 12.0,1,1, 10.806, 10547.694, 409.927, 52904.474 25/05/13,15:56:43,12,09,1, 12.0,1,1, 10.806, 10547.681, 409.937, 52904.486 25/05/13,15:56:43,13,09,1, 12.0,1,1, 10.806, 10547.664, 409.953, 52904.545 25/05/13,15:56:43,14,09,1, 12.0,1,1, 10.806, 10547.691, 409.933, 52904.537 25/05/13,15:56:43,15,09,1, 12.0,1,1, 10.806, 10547.679, 409.920, 52904.470 25/05/13,15:56:43,16,09,1, 12.0,1,1, 10.806, 10547.697, 409.914, 52904.452 25/05/13,15:56:43,17,09,1, 12.0,1,1, 10.806, 10547.712, 409.920, 52904.512 25/05/13,15:56:43,18,09,1, 12.0,1,1, 10.806, 10547.685, 409.920, 52904.451 25/05/13,15:56:43,19,09,1, 12.0,1,1, 10.806, 10547.683, 409.941, 52904.523 25/05/13,15:56:44,00,09,1, 11.9,1,1, 10.803, 10547.680, 409.941, 52904.523 25/05/13,15:56:44,01,09,1, 11.9,1,1, 10.803, 10547.692, 409.956, 52904.727 25/05/13,15:56:44,02,09,1, 11.9,1,1, 10.803, 10547.691, 409.908, 52904.435 25/05/13,15:56:44,03,09,1, 11.9,1,1, 10.803, 10547.699, 409.923, 52904.587 25/05/13,15:56:44,04,09,1, 11.9,1,1, 10.803, 10547.667, 409.944, 52904.482 25/05/13,15:56:44,05,09,1, 11.9,1,1, 10.803, 10547.703, 409.944, 52904.562 25/05/13,15:56:44,06,09,1, 11.9,1,1, 10.803, 10547.672, 409.952, 52904.506 25/05/13,15:56:44,07,09,1, 11.9,1,1, 10.803, 10547.702, 409.924, 52904.480 25/05/13,15:56:44,08,09,1, 11.9,1,1, 10.803, 10547.699, 409.909, 52904.499 25/05/13,15:56:44,09,09,1, 11.9,1,1, 10.803, 10547.703, 409.923, 52904.521 25/05/13,15:56:44,10,09,1, 11.9,1,1, 10.803, 10547.689, 409.923, 52904.498 25/05/13,15:56:44,11,09,1, 11.9,1,1, 10.803, 10547.711, 409.898, 52904.500 25/05/13,15:56:44,12,09,1, 11.9,1,1, 10.803, 10547.694, 409.914, 52904.551 25/05/13,15:56:44,13,09,1, 11.9,1,1, 10.803, 10547.708, 409.932, 52904.541 25/05/13,15:56:44,14,09,1, 11.9,1,1, 10.803, 10547.684, 409.945, 52904.517 25/05/13,15:56:44,15,09,1, 11.9,1,1, 10.803, 10547.683, 409.948, 52904.518 25/05/13,15:56:44,16,09,1, 11.9,1,1, 10.803, 10547.696, 409.941, 52904.491 25/05/13,15:56:44,17,09,1, 11.9,1,1, 10.803, 10547.679, 409.943, 52904.473 25/05/13,15:56:44,18,09,1, 11.9,1,1, 10.803, 10547.700, 409.936, 52904.521 25/05/13,15:56:44,19,09,1, 11.9,1,1, 10.803, 10547.701, 409.952, 52904.505 25/05/13,15:56:45,00,09,1, 11.9,1,1, 10.808, 10547.696, 409.952, 52904.505 25/05/13,15:56:45,01,09,1, 11.9,1,1, 10.808, 10547.686, 409.946, 52904.532 25/05/13,15:56:45,02,09,1, 11.9,1,1, 10.808, 10547.658, 409.953, 52904.584 25/05/13,15:56:45,03,09,1, 11.9,1,1, 10.808, 10547.697, 409.950, 52904.488 25/05/13,15:56:45,04,09,1, 11.9,1,1, 10.808, 10547.705, 409.953, 52904.474 25/05/13,15:56:45,05,09,1, 11.9,1,1, 10.808, 10547.689, 409.950, 52904.529 25/05/13,15:56:45,06,09,1, 11.9,1,1, 10.808, 10547.710, 409.932, 52904.509 25/05/13,15:56:45,07,09,1, 11.9,1,1, 10.808, 10547.706, 409.935, 52904.476 25/05/13,15:56:45,08,09,1, 11.9,1,1, 10.808, 10547.697, 409.932, 52904.512 25/05/13,15:56:45,09,09,1, 11.9,1,1, 10.808, 10547.665, 409.953, 52904.521 25/05/13,15:56:45,10,09,1, 11.9,1,1, 10.808, 10547.690, 409.938, 52904.503 25/05/13,15:56:45,11,09,1, 11.9,1,1, 10.808, 10547.697, 409.955, 52904.453 25/05/13,15:56:45,12,09,1, 11.9,1,1, 10.808, 10547.676, 409.917, 52904.508 25/05/13,15:56:45,13,09,1, 11.9,1,1, 10.808, 10547.699, 409.955, 52904.544 25/05/13,15:56:45,14,09,1, 11.9,1,1, 10.808, 10547.664, 409.977, 52904.569 25/05/13,15:56:45,15,09,1, 11.9,1,1, 10.808, 10547.659, 409.946, 52904.555 25/05/13,15:56:45,16,09,1, 11.9,1,1, 10.808, 10547.679, 409.954, 52904.503 25/05/13,15:56:45,17,09,1, 11.9,1,1, 10.808, 10547.663, 409.953, 52904.580 25/05/13,15:56:45,18,09,1, 11.9,1,1, 10.808, 10547.668, 409.941, 52904.568 25/05/13,15:56:45,19,09,1, 11.9,1,1, 10.808, 10547.652, 409.970, 52904.550 25/05/13,15:56:46,00,09,1, 11.9,1,1, 10.806, 10547.646, 409.970, 52904.550 25/05/13,15:56:46,01,09,1, 11.9,1,1, 10.806, 10547.686, 409.949, 52904.552 25/05/13,15:56:46,02,09,1, 11.9,1,1, 10.806, 10547.682, 409.973, 52904.516 25/05/13,15:56:46,03,09,1, 11.9,1,1, 10.806, 10547.672, 409.957, 52904.469 25/05/13,15:56:46,04,09,1, 11.9,1,1, 10.806, 10547.682, 409.964, 52904.574 25/05/13,15:56:46,05,09,1, 11.9,1,1, 10.806, 10547.696, 409.954, 52904.453 25/05/13,15:56:46,06,09,1, 11.9,1,1, 10.806, 10547.689, 409.973, 52904.518 25/05/13,15:56:46,07,09,1, 11.9,1,1, 10.806, 10547.671, 409.947, 52904.481 25/05/13,15:56:46,08,09,1, 11.9,1,1, 10.806, 10547.706, 409.965, 52904.585 25/05/13,15:56:46,09,09,1, 11.9,1,1, 10.806, 10547.687, 409.971, 52904.548 25/05/13,15:56:46,10,09,1, 11.9,1,1, 10.806, 10547.713, 409.970, 52904.552 25/05/13,15:56:46,11,09,1, 11.9,1,1, 10.806, 10547.689, 409.961, 52904.500 25/05/13,15:56:46,12,09,1, 11.9,1,1, 10.806, 10547.708, 409.961, 52904.535 25/05/13,15:56:46,13,09,1, 11.9,1,1, 10.806, 10547.692, 409.949, 52904.638 25/05/13,15:56:46,14,09,1, 11.9,1,1, 10.806, 10547.701, 409.969, 52904.548 25/05/13,15:56:46,15,09,1, 11.9,1,1, 10.806, 10547.701, 409.941, 52904.528 25/05/13,15:56:46,16,09,1, 11.9,1,1, 10.806, 10547.692, 409.940, 52904.545 25/05/13,15:56:46,17,09,1, 11.9,1,1, 10.806, 10547.679, 409.967, 52904.551 25/05/13,15:56:46,18,09,1, 11.9,1,1, 10.806, 10547.685, 409.956, 52904.582 25/05/13,15:56:46,19,09,1, 11.9,1,1, 10.806, 10547.687, 409.974, 52904.494 25/05/13,15:56:47,00,09,1, 11.9,1,1, 10.807, 10547.680, 409.974, 52904.494 25/05/13,15:56:47,01,09,1, 11.9,1,1, 10.807, 10547.698, 409.961, 52904.560 25/05/13,15:56:47,02,09,1, 11.9,1,1, 10.807, 10547.700, 409.963, 52904.582 25/05/13,15:56:47,03,09,1, 11.9,1,1, 10.807, 10547.688, 409.954, 52904.548 25/05/13,15:56:47,04,09,1, 11.9,1,1, 10.807, 10547.682, 409.954, 52904.582 25/05/13,15:56:47,05,09,1, 11.9,1,1, 10.807, 10547.685, 409.935, 52904.589 25/05/13,15:56:47,06,09,1, 11.9,1,1, 10.807, 10547.695, 409.949, 52904.536 25/05/13,15:56:47,07,09,1, 11.9,1,1, 10.807, 10547.695, 409.966, 52904.575 25/05/13,15:56:47,08,09,1, 11.9,1,1, 10.807, 10547.685, 409.964, 52904.613 25/05/13,15:56:47,09,09,1, 11.9,1,1, 10.807, 10547.692, 409.963, 52904.539 25/05/13,15:56:47,10,09,1, 11.9,1,1, 10.807, 10547.692, 409.973, 52904.507 25/05/13,15:56:47,11,09,1, 11.9,1,1, 10.807, 10547.682, 409.998, 52904.589 25/05/13,15:56:47,12,09,1, 11.9,1,1, 10.807, 10547.680, 409.971, 52904.570 25/05/13,15:56:47,13,09,1, 11.9,1,1, 10.807, 10547.676, 409.976, 52904.546 25/05/13,15:56:47,14,09,1, 11.9,1,1, 10.807, 10547.697, 409.985, 52904.608 25/05/13,15:56:47,15,09,1, 11.9,1,1, 10.807, 10547.699, 409.992, 52904.620 25/05/13,15:56:47,16,09,1, 11.9,1,1, 10.807, 10547.703, 409.970, 52904.609 25/05/13,15:56:47,17,09,1, 11.9,1,1, 10.807, 10547.706, 409.947, 52904.532 25/05/13,15:56:47,18,09,1, 11.9,1,1, 10.807, 10547.689, 409.984, 52904.494 25/05/13,15:56:47,19,09,1, 11.9,1,1, 10.807, 10547.691, 409.984, 52904.517 25/05/13,15:56:48,00,09,1, 12.0,1,1, 10.810, 10547.688, 409.984, 52904.517 25/05/13,15:56:48,01,09,1, 12.0,1,1, 10.810, 10547.683, 409.985, 52904.595 25/05/13,15:56:48,02,09,1, 12.0,1,1, 10.810, 10547.686, 409.971, 52904.519 25/05/13,15:56:48,03,09,1, 12.0,1,1, 10.810, 10547.709, 409.975, 52904.571 25/05/13,15:56:48,04,09,1, 12.0,1,1, 10.810, 10547.678, 409.969, 52904.569 25/05/13,15:56:48,05,09,1, 12.0,1,1, 10.810, 10547.682, 409.992, 52904.595 25/05/13,15:56:48,06,09,1, 12.0,1,1, 10.810, 10547.685, 409.992, 52904.582 25/05/13,15:56:48,07,09,1, 12.0,1,1, 10.810, 10547.684, 409.972, 52904.548 25/05/13,15:56:48,08,09,1, 12.0,1,1, 10.810, 10547.679, 409.968, 52904.576 25/05/13,15:56:48,09,09,1, 12.0,1,1, 10.810, 10547.696, 409.976, 52904.610 25/05/13,15:56:48,10,09,1, 12.0,1,1, 10.810, 10547.682, 409.959, 52904.608 25/05/13,15:56:48,11,09,1, 12.0,1,1, 10.810, 10547.699, 409.958, 52904.552 25/05/13,15:56:48,12,09,1, 12.0,1,1, 10.810, 10547.664, 409.975, 52904.557 25/05/13,15:56:48,13,09,1, 12.0,1,1, 10.810, 10547.684, 409.979, 52904.644 25/05/13,15:56:48,14,09,1, 12.0,1,1, 10.810, 10547.698, 409.971, 52904.598 25/05/13,15:56:48,15,09,1, 12.0,1,1, 10.810, 10547.697, 409.992, 52904.587 25/05/13,15:56:48,16,09,1, 12.0,1,1, 10.810, 10547.692, 409.996, 52904.544 25/05/13,15:56:48,17,09,1, 12.0,1,1, 10.810, 10547.689, 409.992, 52904.520 25/05/13,15:56:48,18,09,1, 12.0,1,1, 10.810, 10547.705, 410.003, 52904.560 25/05/13,15:56:48,19,09,1, 12.0,1,1, 10.810, 10547.672, 409.989, 52904.560 25/05/13,15:56:49,00,09,1, 11.9,1,1, 10.807, 10547.671, 409.989, 52904.560 25/05/13,15:56:49,01,09,1, 11.9,1,1, 10.807, 10547.669, 409.986, 52904.567 25/05/13,15:56:49,02,09,1, 11.9,1,1, 10.807, 10547.661, 409.989, 52904.622 25/05/13,15:56:49,03,09,1, 11.9,1,1, 10.807, 10547.660, 409.976, 52904.504 25/05/13,15:56:49,04,09,1, 11.9,1,1, 10.807, 10547.663, 409.997, 52904.596 25/05/13,15:56:49,05,09,1, 11.9,1,1, 10.807, 10547.670, 410.003, 52904.535 25/05/13,15:56:49,06,09,1, 11.9,1,1, 10.807, 10547.674, 410.007, 52904.552 25/05/13,15:56:49,07,09,1, 11.9,1,1, 10.807, 10547.660, 409.994, 52904.549 25/05/13,15:56:49,08,09,1, 11.9,1,1, 10.807, 10547.668, 410.006, 52904.616 25/05/13,15:56:49,09,09,1, 11.9,1,1, 10.807, 10547.658, 410.010, 52904.546 25/05/13,15:56:49,10,09,1, 11.9,1,1, 10.807, 10547.614, 410.020, 52904.623 25/05/13,15:56:49,11,09,1, 11.9,1,1, 10.807, 10547.640, 410.016, 52904.777 25/05/13,15:56:49,12,09,1, 11.9,1,1, 10.807, 10547.657, 409.988, 52904.564 25/05/13,15:56:49,13,09,1, 11.9,1,1, 10.807, 10547.674, 410.013, 52904.535 25/05/13,15:56:49,14,09,1, 11.9,1,1, 10.807, 10547.653, 410.001, 52904.572 25/05/13,15:56:49,15,09,1, 11.9,1,1, 10.807, 10547.664, 409.990, 52904.574 25/05/13,15:56:49,16,09,1, 11.9,1,1, 10.807, 10547.660, 410.009, 52904.541 25/05/13,15:56:49,17,09,1, 11.9,1,1, 10.807, 10547.669, 410.000, 52904.555 25/05/13,15:56:49,18,09,1, 11.9,1,1, 10.807, 10547.660, 410.004, 52904.558 25/05/13,15:56:49,19,09,1, 11.9,1,1, 10.807, 10547.656, 409.995, 52904.645 25/05/13,15:56:50,00,09,1, 12.0,1,1, 10.803, 10547.655, 409.995, 52904.645 25/05/13,15:56:50,01,09,1, 12.0,1,1, 10.803, 10547.660, 410.014, 52904.580 25/05/13,15:56:50,02,09,1, 12.0,1,1, 10.803, 10547.654, 409.987, 52904.629 25/05/13,15:56:50,03,09,1, 12.0,1,1, 10.803, 10547.628, 410.007, 52904.594 25/05/13,15:56:50,04,09,1, 12.0,1,1, 10.803, 10547.656, 410.034, 52904.612 25/05/13,15:56:50,05,09,1, 12.0,1,1, 10.803, 10547.660, 410.026, 52904.602 25/05/13,15:56:50,06,09,1, 12.0,1,1, 10.803, 10547.639, 410.011, 52904.649 25/05/13,15:56:50,07,09,1, 12.0,1,1, 10.803, 10547.635, 410.026, 52904.649 25/05/13,15:56:50,08,09,1, 12.0,1,1, 10.803, 10547.651, 410.014, 52904.605 25/05/13,15:56:50,09,09,1, 12.0,1,1, 10.803, 10547.660, 410.000, 52904.608 25/05/13,15:56:50,10,09,1, 12.0,1,1, 10.803, 10547.652, 409.989, 52904.652 25/05/13,15:56:50,11,09,1, 12.0,1,1, 10.803, 10547.627, 409.993, 52904.612 25/05/13,15:56:50,12,09,1, 12.0,1,1, 10.803, 10547.649, 410.008, 52904.615 25/05/13,15:56:50,13,09,1, 12.0,1,1, 10.803, 10547.646, 410.006, 52904.601 25/05/13,15:56:50,14,09,1, 12.0,1,1, 10.803, 10547.638, 410.027, 52904.570 25/05/13,15:56:50,15,09,1, 12.0,1,1, 10.803, 10547.619, 410.013, 52904.610 25/05/13,15:56:50,16,09,1, 12.0,1,1, 10.803, 10547.636, 410.031, 52904.672 25/05/13,15:56:50,17,09,1, 12.0,1,1, 10.803, 10547.643, 410.020, 52904.627 25/05/13,15:56:50,18,09,1, 12.0,1,1, 10.803, 10547.642, 410.032, 52904.645 25/05/13,15:56:50,19,09,1, 12.0,1,1, 10.803, 10547.613, 410.030, 52904.573 25/05/13,15:56:51,00,09,1, 12.0,1,1, 10.803, 10547.613, 410.030, 52904.573 25/05/13,15:56:51,01,09,1, 12.0,1,1, 10.803, 10547.634, 410.012, 52904.596 25/05/13,15:56:51,02,09,1, 12.0,1,1, 10.803, 10547.633, 410.028, 52904.646 25/05/13,15:56:51,03,09,1, 12.0,1,1, 10.803, 10547.639, 410.005, 52904.552 25/05/13,15:56:51,04,09,1, 12.0,1,1, 10.803, 10547.627, 410.006, 52904.608 25/05/13,15:56:51,05,09,1, 12.0,1,1, 10.803, 10547.621, 410.011, 52904.577 25/05/13,15:56:51,06,09,1, 12.0,1,1, 10.803, 10547.628, 410.009, 52904.617 25/05/13,15:56:51,07,09,1, 12.0,1,1, 10.803, 10547.617, 410.006, 52904.617 25/05/13,15:56:51,08,09,1, 12.0,1,1, 10.803, 10547.627, 410.039, 52904.544 25/05/13,15:56:51,09,09,1, 12.0,1,1, 10.803, 10547.627, 410.036, 52904.630 25/05/13,15:56:51,10,09,1, 12.0,1,1, 10.803, 10547.622, 410.030, 52904.612 25/05/13,15:56:51,11,09,1, 12.0,1,1, 10.803, 10547.634, 410.016, 52904.579 25/05/13,15:56:51,12,09,1, 12.0,1,1, 10.803, 10547.620, 410.011, 52904.582 25/05/13,15:56:51,13,09,1, 12.0,1,1, 10.803, 10547.646, 410.036, 52904.636 25/05/13,15:56:51,14,09,1, 12.0,1,1, 10.803, 10547.649, 410.037, 52904.586 25/05/13,15:56:51,15,09,1, 12.0,1,1, 10.803, 10547.601, 410.011, 52904.554 25/05/13,15:56:51,16,09,1, 12.0,1,1, 10.803, 10547.618, 410.034, 52904.546 25/05/13,15:56:51,17,09,1, 12.0,1,1, 10.803, 10547.629, 410.023, 52904.632 25/05/13,15:56:51,18,09,1, 12.0,1,1, 10.803, 10547.622, 410.024, 52904.667 25/05/13,15:56:51,19,09,1, 12.0,1,1, 10.803, 10547.631, 410.024, 52904.650 25/05/13,15:56:52,00,09,1, 11.9,1,1, 10.806, 10547.630, 410.024, 52904.650 25/05/13,15:56:52,01,09,1, 11.9,1,1, 10.806, 10547.606, 410.033, 52904.591 25/05/13,15:56:52,02,09,1, 11.9,1,1, 10.806, 10547.613, 410.030, 52904.603 25/05/13,15:56:52,03,09,1, 11.9,1,1, 10.806, 10547.612, 410.027, 52904.647 25/05/13,15:56:52,04,09,1, 11.9,1,1, 10.806, 10547.612, 410.039, 52904.653 25/05/13,15:56:52,05,09,1, 11.9,1,1, 10.806, 10547.589, 410.030, 52904.629 25/05/13,15:56:52,06,09,1, 11.9,1,1, 10.806, 10547.614, 410.019, 52904.578 25/05/13,15:56:52,07,09,1, 11.9,1,1, 10.806, 10547.614, 410.020, 52904.614 25/05/13,15:56:52,08,09,1, 11.9,1,1, 10.806, 10547.619, 410.029, 52904.654 25/05/13,15:56:52,09,09,1, 11.9,1,1, 10.806, 10547.614, 410.064, 52904.636 25/05/13,15:56:52,10,09,1, 11.9,1,1, 10.806, 10547.624, 410.026, 52904.587 25/05/13,15:56:52,11,09,1, 11.9,1,1, 10.806, 10547.618, 410.036, 52904.563 25/05/13,15:56:52,12,09,1, 11.9,1,1, 10.806, 10547.593, 410.050, 52904.568 25/05/13,15:56:52,13,09,1, 11.9,1,1, 10.806, 10547.596, 410.056, 52904.629 25/05/13,15:56:52,14,09,1, 11.9,1,1, 10.806, 10547.608, 410.051, 52904.647 25/05/13,15:56:52,15,09,1, 11.9,1,1, 10.806, 10547.577, 410.043, 52904.552 25/05/13,15:56:52,16,09,1, 11.9,1,1, 10.806, 10547.573, 410.053, 52904.564 25/05/13,15:56:52,17,09,1, 11.9,1,1, 10.806, 10547.581, 410.053, 52904.583 25/05/13,15:56:52,18,09,1, 11.9,1,1, 10.806, 10547.588, 410.056, 52904.575 25/05/13,15:56:52,19,09,1, 11.9,1,1, 10.806, 10547.591, 410.053, 52904.664 25/05/13,15:56:53,00,10,1, 11.9,1,1, 10.805, 10547.588, 410.053, 52904.664 25/05/13,15:56:53,01,10,1, 11.9,1,1, 10.805, 10547.615, 410.080, 52904.644 25/05/13,15:56:53,02,10,1, 11.9,1,1, 10.805, 10547.588, 410.040, 52904.637 25/05/13,15:56:53,03,10,1, 11.9,1,1, 10.805, 10547.599, 410.020, 52904.629 25/05/13,15:56:53,04,10,1, 11.9,1,1, 10.805, 10547.596, 410.027, 52904.598 25/05/13,15:56:53,05,10,1, 11.9,1,1, 10.805, 10547.587, 410.033, 52904.645 25/05/13,15:56:53,06,10,1, 11.9,1,1, 10.805, 10547.596, 410.048, 52904.663 25/05/13,15:56:53,07,10,1, 11.9,1,1, 10.805, 10547.592, 410.050, 52904.626 25/05/13,15:56:53,08,10,1, 11.9,1,1, 10.805, 10547.591, 410.052, 52904.624 25/05/13,15:56:53,09,10,1, 11.9,1,1, 10.805, 10547.594, 410.061, 52904.675 25/05/13,15:56:53,10,10,1, 11.9,1,1, 10.805, 10547.593, 410.046, 52904.593 25/05/13,15:56:53,11,10,1, 11.9,1,1, 10.805, 10547.563, 410.039, 52904.649 25/05/13,15:56:53,12,10,1, 11.9,1,1, 10.805, 10547.622, 410.065, 52904.636 25/05/13,15:56:53,13,10,1, 11.9,1,1, 10.805, 10547.581, 410.064, 52904.712 25/05/13,15:56:53,14,10,1, 11.9,1,1, 10.805, 10547.573, 410.040, 52904.605 25/05/13,15:56:53,15,10,1, 11.9,1,1, 10.805, 10547.585, 410.070, 52904.677 25/05/13,15:56:53,16,10,1, 11.9,1,1, 10.805, 10547.590, 410.061, 52904.604 25/05/13,15:56:53,17,10,1, 11.9,1,1, 10.805, 10547.574, 410.082, 52904.674 25/05/13,15:56:53,18,10,1, 11.9,1,1, 10.805, 10547.577, 410.068, 52904.621 25/05/13,15:56:53,19,10,1, 11.9,1,1, 10.805, 10547.576, 410.071, 52904.665 25/05/13,15:56:54,00,09,1, 11.9,1,1, 10.808, 10547.571, 410.071, 52904.665 25/05/13,15:56:54,01,09,1, 11.9,1,1, 10.808, 10547.567, 410.076, 52904.584 25/05/13,15:56:54,02,09,1, 11.9,1,1, 10.808, 10547.569, 410.082, 52904.686 25/05/13,15:56:54,03,09,1, 11.9,1,1, 10.808, 10547.593, 410.083, 52904.639 25/05/13,15:56:54,04,09,1, 11.9,1,1, 10.808, 10547.580, 410.075, 52904.650 25/05/13,15:56:54,05,09,1, 11.9,1,1, 10.808, 10547.574, 410.093, 52904.659 25/05/13,15:56:54,06,09,1, 11.9,1,1, 10.808, 10547.581, 410.100, 52904.646 25/05/13,15:56:54,07,09,1, 11.9,1,1, 10.808, 10547.569, 410.102, 52904.666 25/05/13,15:56:54,08,09,1, 11.9,1,1, 10.808, 10547.567, 410.094, 52904.617 25/05/13,15:56:54,09,09,1, 11.9,1,1, 10.808, 10547.587, 410.110, 52904.646 25/05/13,15:56:54,10,09,1, 11.9,1,1, 10.808, 10547.564, 410.082, 52904.603 25/05/13,15:56:54,11,09,1, 11.9,1,1, 10.808, 10547.557, 410.093, 52904.677 25/05/13,15:56:54,12,09,1, 11.9,1,1, 10.808, 10547.553, 410.093, 52904.649 25/05/13,15:56:54,13,09,1, 11.9,1,1, 10.808, 10547.570, 410.089, 52904.613 25/05/13,15:56:54,14,09,1, 11.9,1,1, 10.808, 10547.560, 410.080, 52904.623 25/05/13,15:56:54,15,09,1, 11.9,1,1, 10.808, 10547.547, 410.094, 52904.623 25/05/13,15:56:54,16,09,1, 11.9,1,1, 10.808, 10547.538, 410.093, 52904.693 25/05/13,15:56:54,17,09,1, 11.9,1,1, 10.808, 10547.558, 410.089, 52904.628 25/05/13,15:56:54,18,09,1, 11.9,1,1, 10.808, 10547.562, 410.087, 52904.670 25/05/13,15:56:54,19,09,1, 11.9,1,1, 10.808, 10547.569, 410.068, 52904.631 25/05/13,15:56:55,00,09,1, 11.9,1,1, 10.806, 10547.563, 410.068, 52904.631 25/05/13,15:56:55,01,09,1, 11.9,1,1, 10.806, 10547.544, 410.098, 52904.672 25/05/13,15:56:55,02,09,1, 11.9,1,1, 10.806, 10547.549, 410.119, 52904.650 25/05/13,15:56:55,03,09,1, 11.9,1,1, 10.806, 10547.552, 410.104, 52904.682 25/05/13,15:56:55,04,09,1, 11.9,1,1, 10.806, 10547.534, 410.097, 52904.673 25/05/13,15:56:55,05,09,1, 11.9,1,1, 10.806, 10547.528, 410.116, 52904.659 25/05/13,15:56:55,06,09,1, 11.9,1,1, 10.806, 10547.527, 410.119, 52904.679 25/05/13,15:56:55,07,09,1, 11.9,1,1, 10.806, 10547.546, 410.107, 52904.620 25/05/13,15:56:55,08,09,1, 11.9,1,1, 10.806, 10547.538, 410.122, 52904.607 25/05/13,15:56:55,09,09,1, 11.9,1,1, 10.806, 10547.550, 410.092, 52904.597 25/05/13,15:56:55,10,09,1, 11.9,1,1, 10.806, 10547.529, 410.116, 52904.683 25/05/13,15:56:55,11,09,1, 11.9,1,1, 10.806, 10547.552, 410.087, 52904.600 25/05/13,15:56:55,12,09,1, 11.9,1,1, 10.806, 10547.546, 410.093, 52904.624 25/05/13,15:56:55,13,09,1, 11.9,1,1, 10.806, 10547.563, 410.105, 52904.661 25/05/13,15:56:55,14,09,1, 11.9,1,1, 10.806, 10547.530, 410.097, 52904.661 25/05/13,15:56:55,15,09,1, 11.9,1,1, 10.806, 10547.546, 410.092, 52904.629 25/05/13,15:56:55,16,09,1, 11.9,1,1, 10.806, 10547.540, 410.087, 52904.632 25/05/13,15:56:55,17,09,1, 11.9,1,1, 10.806, 10547.536, 410.081, 52904.629 25/05/13,15:56:55,18,09,1, 11.9,1,1, 10.806, 10547.523, 410.109, 52904.646 25/05/13,15:56:55,19,09,1, 11.9,1,1, 10.806, 10547.532, 410.097, 52904.707 25/05/13,15:56:56,00,09,1, 11.9,1,1, 10.806, 10547.529, 410.097, 52904.707 25/05/13,15:56:56,01,09,1, 11.9,1,1, 10.806, 10547.536, 410.118, 52904.638 25/05/13,15:56:56,02,09,1, 11.9,1,1, 10.806, 10547.536, 410.121, 52904.672 25/05/13,15:56:56,03,09,1, 11.9,1,1, 10.806, 10547.508, 410.127, 52904.678 25/05/13,15:56:56,04,09,1, 11.9,1,1, 10.806, 10547.504, 410.132, 52904.644 25/05/13,15:56:56,05,09,1, 11.9,1,1, 10.806, 10547.539, 410.109, 52904.589 25/05/13,15:56:56,06,09,1, 11.9,1,1, 10.806, 10547.522, 410.140, 52904.655 25/05/13,15:56:56,07,09,1, 11.9,1,1, 10.806, 10547.524, 410.130, 52904.608 25/05/13,15:56:56,08,09,1, 11.9,1,1, 10.806, 10547.518, 410.120, 52904.631 25/05/13,15:56:56,09,09,1, 11.9,1,1, 10.806, 10547.526, 410.135, 52904.670 25/05/13,15:56:56,10,09,1, 11.9,1,1, 10.806, 10547.523, 410.118, 52904.695 25/05/13,15:56:56,11,09,1, 11.9,1,1, 10.806, 10547.511, 410.125, 52904.599 25/05/13,15:56:56,12,09,1, 11.9,1,1, 10.806, 10547.525, 410.146, 52904.620 25/05/13,15:56:56,13,09,1, 11.9,1,1, 10.806, 10547.539, 410.114, 52904.452 25/05/13,15:56:56,14,09,1, 11.9,1,1, 10.806, 10547.508, 410.139, 52904.625 25/05/13,15:56:56,15,09,1, 11.9,1,1, 10.806, 10547.502, 410.149, 52904.710 25/05/13,15:56:56,16,09,1, 11.9,1,1, 10.806, 10547.488, 410.135, 52904.687 25/05/13,15:56:56,17,09,1, 11.9,1,1, 10.806, 10547.515, 410.148, 52904.657 25/05/13,15:56:56,18,09,1, 11.9,1,1, 10.806, 10547.506, 410.139, 52904.678 25/05/13,15:56:56,19,09,1, 11.9,1,1, 10.806, 10547.521, 410.139, 52904.671 25/05/13,15:56:57,00,09,1, 11.9,1,1, 10.807, 10547.513, 410.139, 52904.671 25/05/13,15:56:57,01,09,1, 11.9,1,1, 10.807, 10547.490, 410.150, 52904.661 25/05/13,15:56:57,02,09,1, 11.9,1,1, 10.807, 10547.521, 410.147, 52904.781 25/05/13,15:56:57,03,09,1, 11.9,1,1, 10.807, 10547.533, 410.163, 52904.716 25/05/13,15:56:57,04,09,1, 11.9,1,1, 10.807, 10547.512, 410.139, 52904.751 25/05/13,15:56:57,05,09,1, 11.9,1,1, 10.807, 10547.503, 410.150, 52904.815 25/05/13,15:56:57,06,09,1, 11.9,1,1, 10.807, 10547.509, 410.166, 52904.747 25/05/13,15:56:57,07,09,1, 11.9,1,1, 10.807, 10547.481, 410.150, 52904.768 25/05/13,15:56:57,08,09,1, 11.9,1,1, 10.807, 10547.508, 410.127, 52904.755 25/05/13,15:56:57,09,09,1, 11.9,1,1, 10.807, 10547.517, 410.166, 52904.862 25/05/13,15:56:57,10,09,1, 11.9,1,1, 10.807, 10547.471, 410.171, 52904.790 25/05/13,15:56:57,11,09,1, 11.9,1,1, 10.807, 10547.522, 410.171, 52904.802 25/05/13,15:56:57,12,09,1, 11.9,1,1, 10.807, 10547.511, 410.185, 52904.862 25/05/13,15:56:57,13,09,1, 11.9,1,1, 10.807, 10547.491, 410.191, 52904.818 25/05/13,15:56:57,14,09,1, 11.9,1,1, 10.807, 10547.497, 410.163, 52904.738 25/05/13,15:56:57,15,09,1, 11.9,1,1, 10.807, 10547.513, 410.198, 52904.838 25/05/13,15:56:57,16,09,1, 11.9,1,1, 10.807, 10547.479, 410.189, 52904.856 25/05/13,15:56:57,17,09,1, 11.9,1,1, 10.807, 10547.500, 410.183, 52904.737 25/05/13,15:56:57,18,09,1, 11.9,1,1, 10.807, 10547.472, 410.150, 52904.741 25/05/13,15:56:57,19,09,1, 11.9,1,1, 10.807, 10547.501, 410.203, 52904.783 25/05/13,15:56:58,00,09,1, 11.9,1,1, 10.805, 10547.496, 410.203, 52904.783 25/05/13,15:56:58,01,09,1, 11.9,1,1, 10.805, 10547.490, 410.199, 52904.790 25/05/13,15:56:58,02,09,1, 11.9,1,1, 10.805, 10547.489, 410.176, 52904.844 25/05/13,15:56:58,03,09,1, 11.9,1,1, 10.805, 10547.502, 410.185, 52904.755 25/05/13,15:56:58,04,09,1, 11.9,1,1, 10.805, 10547.475, 410.196, 52904.847 25/05/13,15:56:58,05,09,1, 11.9,1,1, 10.805, 10547.473, 410.188, 52904.904 25/05/13,15:56:58,06,09,1, 11.9,1,1, 10.805, 10547.484, 410.169, 52904.740 25/05/13,15:56:58,07,09,1, 11.9,1,1, 10.805, 10547.468, 410.171, 52904.818 25/05/13,15:56:58,08,09,1, 11.9,1,1, 10.805, 10547.481, 410.180, 52904.806 25/05/13,15:56:58,09,09,1, 11.9,1,1, 10.805, 10547.473, 410.176, 52904.740 25/05/13,15:56:58,10,09,1, 11.9,1,1, 10.805, 10547.445, 410.199, 52904.811 25/05/13,15:56:58,11,09,1, 11.9,1,1, 10.805, 10547.476, 410.187, 52904.828 25/05/13,15:56:58,12,09,1, 11.9,1,1, 10.805, 10547.453, 410.197, 52904.783 25/05/13,15:56:58,13,09,1, 11.9,1,1, 10.805, 10547.467, 410.180, 52904.792 25/05/13,15:56:58,14,09,1, 11.9,1,1, 10.805, 10547.454, 410.180, 52904.721 25/05/13,15:56:58,15,09,1, 11.9,1,1, 10.805, 10547.450, 410.182, 52904.824 25/05/13,15:56:58,16,09,1, 11.9,1,1, 10.805, 10547.478, 410.195, 52904.717 25/05/13,15:56:58,17,09,1, 11.9,1,1, 10.805, 10547.499, 410.177, 52904.743 25/05/13,15:56:58,18,09,1, 11.9,1,1, 10.805, 10547.444, 410.161, 52904.695 25/05/13,15:56:58,19,09,1, 11.9,1,1, 10.805, 10547.468, 410.195, 52904.823 25/05/13,15:56:59,00,09,1, 11.9,1,1, 10.811, 10547.463, 410.195, 52904.823 25/05/13,15:56:59,01,09,1, 11.9,1,1, 10.811, 10547.464, 410.214, 52904.883 25/05/13,15:56:59,02,09,1, 11.9,1,1, 10.811, 10547.450, 410.200, 52904.821 25/05/13,15:56:59,03,09,1, 11.9,1,1, 10.811, 10547.452, 410.183, 52904.787 25/05/13,15:56:59,04,09,1, 11.9,1,1, 10.811, 10547.434, 410.207, 52904.882 25/05/13,15:56:59,05,09,1, 11.9,1,1, 10.811, 10547.447, 410.209, 52904.787 25/05/13,15:56:59,06,09,1, 11.9,1,1, 10.811, 10547.435, 410.223, 52904.777 25/05/13,15:56:59,07,09,1, 11.9,1,1, 10.811, 10547.455, 410.216, 52904.819 25/05/13,15:56:59,08,09,1, 11.9,1,1, 10.811, 10547.454, 410.216, 52904.812 25/05/13,15:56:59,09,09,1, 11.9,1,1, 10.811, 10547.430, 410.233, 52904.775 25/05/13,15:56:59,10,09,1, 11.9,1,1, 10.811, 10547.445, 410.247, 52904.800 25/05/13,15:56:59,11,09,1, 11.9,1,1, 10.811, 10547.430, 410.217, 52904.763 25/05/13,15:56:59,12,09,1, 11.9,1,1, 10.811, 10547.435, 410.231, 52904.812 25/05/13,15:56:59,13,09,1, 11.9,1,1, 10.811, 10547.431, 410.220, 52904.808 25/05/13,15:56:59,14,09,1, 11.9,1,1, 10.811, 10547.417, 410.198, 52904.723 25/05/13,15:56:59,15,09,1, 11.9,1,1, 10.811, 10547.429, 410.198, 52904.806 25/05/13,15:56:59,16,09,1, 11.9,1,1, 10.811, 10547.429, 410.185, 52904.805 25/05/13,15:56:59,17,09,1, 11.9,1,1, 10.811, 10547.427, 410.211, 52904.815 25/05/13,15:56:59,18,09,1, 11.9,1,1, 10.811, 10547.417, 410.206, 52904.811 25/05/13,15:56:59,19,09,1, 11.9,1,1, 10.811, 10547.438, 410.215, 52904.774 25/05/13,15:57:00,00,09,1, 11.9,1,1, 10.807, 10547.438, 410.215, 52904.774 25/05/13,15:57:00,01,09,1, 11.9,1,1, 10.807, 10547.413, 410.206, 52904.770 25/05/13,15:57:00,02,09,1, 11.9,1,1, 10.807, 10547.377, 410.196, 52904.683 25/05/13,15:57:00,03,09,1, 11.9,1,1, 10.807, 10547.393, 410.222, 52904.688 25/05/13,15:57:00,04,09,1, 11.9,1,1, 10.807, 10547.394, 410.219, 52904.762 25/05/13,15:57:00,05,09,1, 11.9,1,1, 10.807, 10547.384, 410.228, 52904.732 25/05/13,15:57:00,06,09,1, 11.9,1,1, 10.807, 10547.411, 410.207, 52904.710 25/05/13,15:57:00,07,09,1, 11.9,1,1, 10.807, 10547.402, 410.214, 52904.692 25/05/13,15:57:00,08,09,1, 11.9,1,1, 10.807, 10547.402, 410.216, 52904.678 25/05/13,15:57:00,09,09,1, 11.9,1,1, 10.807, 10547.387, 410.227, 52904.728 25/05/13,15:57:00,10,09,1, 11.9,1,1, 10.807, 10547.396, 410.219, 52904.708 25/05/13,15:57:00,11,09,1, 11.9,1,1, 10.807, 10547.408, 410.201, 52904.711 25/05/13,15:57:00,12,09,1, 11.9,1,1, 10.807, 10547.383, 410.229, 52904.742 25/05/13,15:57:00,13,09,1, 11.9,1,1, 10.807, 10547.394, 410.228, 52904.683 25/05/13,15:57:00,14,09,1, 11.9,1,1, 10.807, 10547.378, 410.210, 52904.694 25/05/13,15:57:00,15,09,1, 11.9,1,1, 10.807, 10547.390, 410.221, 52904.738 25/05/13,15:57:00,16,09,1, 11.9,1,1, 10.807, 10547.359, 410.245, 52904.682 25/05/13,15:57:00,17,09,1, 11.9,1,1, 10.807, 10547.406, 410.227, 52904.687 25/05/13,15:57:00,18,09,1, 11.9,1,1, 10.807, 10547.382, 410.234, 52904.731 25/05/13,15:57:00,19,09,1, 11.9,1,1, 10.807, 10547.375, 410.261, 52904.781 25/05/13,15:57:01,00,10,1, 11.9,1,1, 10.805, 10547.371, 410.261, 52904.781 25/05/13,15:57:01,01,10,1, 11.9,1,1, 10.805, 10547.395, 410.208, 52904.694 25/05/13,15:57:01,02,10,1, 11.9,1,1, 10.805, 10547.379, 410.216, 52904.766 25/05/13,15:57:01,03,10,1, 11.9,1,1, 10.805, 10547.359, 410.213, 52904.719 25/05/13,15:57:01,04,10,1, 11.9,1,1, 10.805, 10547.373, 410.204, 52904.728 25/05/13,15:57:01,05,10,1, 11.9,1,1, 10.805, 10547.364, 410.251, 52904.694 25/05/13,15:57:01,06,10,1, 11.9,1,1, 10.805, 10547.374, 410.234, 52904.757 25/05/13,15:57:01,07,10,1, 11.9,1,1, 10.805, 10547.340, 410.228, 52904.731 25/05/13,15:57:01,08,10,1, 11.9,1,1, 10.805, 10547.374, 410.228, 52904.666 25/05/13,15:57:01,09,10,1, 11.9,1,1, 10.805, 10547.366, 410.233, 52904.690 25/05/13,15:57:01,10,10,1, 11.9,1,1, 10.805, 10547.365, 410.260, 52904.678 25/05/13,15:57:01,11,10,1, 11.9,1,1, 10.805, 10547.369, 410.270, 52904.760 25/05/13,15:57:01,12,10,1, 11.9,1,1, 10.805, 10547.351, 410.239, 52904.744 25/05/13,15:57:01,13,10,1, 11.9,1,1, 10.805, 10547.368, 410.239, 52904.761 25/05/13,15:57:01,14,10,1, 11.9,1,1, 10.805, 10547.352, 410.239, 52904.782 25/05/13,15:57:01,15,10,1, 11.9,1,1, 10.805, 10547.346, 410.231, 52904.702 25/05/13,15:57:01,16,10,1, 11.9,1,1, 10.805, 10547.348, 410.227, 52904.722 25/05/13,15:57:01,17,10,1, 11.9,1,1, 10.805, 10547.352, 410.251, 52904.765 25/05/13,15:57:01,18,10,1, 11.9,1,1, 10.805, 10547.331, 410.226, 52904.707 25/05/13,15:57:01,19,10,1, 11.9,1,1, 10.805, 10547.363, 410.251, 52904.767 25/05/13,15:57:02,00,10,1, 12.0,1,1, 10.806, 10547.363, 410.251, 52904.767 25/05/13,15:57:02,01,10,1, 12.0,1,1, 10.806, 10547.338, 410.269, 52904.737 25/05/13,15:57:02,02,10,1, 12.0,1,1, 10.806, 10547.305, 410.265, 52904.735 25/05/13,15:57:02,03,10,1, 12.0,1,1, 10.806, 10547.368, 410.265, 52904.738 25/05/13,15:57:02,04,10,1, 12.0,1,1, 10.806, 10547.333, 410.278, 52904.793 25/05/13,15:57:02,05,10,1, 12.0,1,1, 10.806, 10547.333, 410.255, 52904.722 25/05/13,15:57:02,06,10,1, 12.0,1,1, 10.806, 10547.349, 410.250, 52904.774 25/05/13,15:57:02,07,10,1, 12.0,1,1, 10.806, 10547.323, 410.264, 52904.773 25/05/13,15:57:02,08,10,1, 12.0,1,1, 10.806, 10547.340, 410.260, 52904.741 25/05/13,15:57:02,09,10,1, 12.0,1,1, 10.806, 10547.350, 410.280, 52904.681 25/05/13,15:57:02,10,10,1, 12.0,1,1, 10.806, 10547.334, 410.261, 52904.677 25/05/13,15:57:02,11,10,1, 12.0,1,1, 10.806, 10547.295, 410.274, 52904.765 25/05/13,15:57:02,12,10,1, 12.0,1,1, 10.806, 10547.332, 410.262, 52904.700 25/05/13,15:57:02,13,10,1, 12.0,1,1, 10.806, 10547.316, 410.255, 52904.653 25/05/13,15:57:02,14,10,1, 12.0,1,1, 10.806, 10547.334, 410.261, 52904.725 25/05/13,15:57:02,15,10,1, 12.0,1,1, 10.806, 10547.329, 410.277, 52904.768 25/05/13,15:57:02,16,10,1, 12.0,1,1, 10.806, 10547.328, 410.283, 52904.690 25/05/13,15:57:02,17,10,1, 12.0,1,1, 10.806, 10547.315, 410.259, 52904.729 25/05/13,15:57:02,18,10,1, 12.0,1,1, 10.806, 10547.333, 410.261, 52904.643 25/05/13,15:57:02,19,10,1, 12.0,1,1, 10.806, 10547.311, 410.297, 52904.689 25/05/13,15:57:03,00,10,1, 11.9,1,1, 10.808, 10547.304, 410.297, 52904.689 25/05/13,15:57:03,01,10,1, 11.9,1,1, 10.808, 10547.310, 410.283, 52904.788 25/05/13,15:57:03,02,10,1, 11.9,1,1, 10.808, 10547.316, 410.294, 52904.687 25/05/13,15:57:03,03,10,1, 11.9,1,1, 10.808, 10547.314, 410.305, 52904.792 25/05/13,15:57:03,04,10,1, 11.9,1,1, 10.808, 10547.305, 410.287, 52904.720 25/05/13,15:57:03,05,10,1, 11.9,1,1, 10.808, 10547.317, 410.270, 52904.716 25/05/13,15:57:03,06,10,1, 11.9,1,1, 10.808, 10547.307, 410.314, 52904.777 25/05/13,15:57:03,07,10,1, 11.9,1,1, 10.808, 10547.328, 410.261, 52904.622 25/05/13,15:57:03,08,10,1, 11.9,1,1, 10.808, 10547.316, 410.291, 52904.644 25/05/13,15:57:03,09,10,1, 11.9,1,1, 10.808, 10547.320, 410.305, 52904.655 25/05/13,15:57:03,10,10,1, 11.9,1,1, 10.808, 10547.324, 410.307, 52904.712 25/05/13,15:57:03,11,10,1, 11.9,1,1, 10.808, 10547.324, 410.266, 52904.669 25/05/13,15:57:03,12,10,1, 11.9,1,1, 10.808, 10547.327, 410.294, 52904.749 25/05/13,15:57:03,13,10,1, 11.9,1,1, 10.808, 10547.303, 410.307, 52904.789 25/05/13,15:57:03,14,10,1, 11.9,1,1, 10.808, 10547.307, 410.311, 52904.751 25/05/13,15:57:03,15,10,1, 11.9,1,1, 10.808, 10547.293, 410.320, 52904.763 25/05/13,15:57:03,16,10,1, 11.9,1,1, 10.808, 10547.301, 410.297, 52904.757 25/05/13,15:57:03,17,10,1, 11.9,1,1, 10.808, 10547.287, 410.301, 52904.737 25/05/13,15:57:03,18,10,1, 11.9,1,1, 10.808, 10547.308, 410.308, 52904.733 25/05/13,15:57:03,19,10,1, 11.9,1,1, 10.808, 10547.309, 410.298, 52904.867 25/05/13,15:57:04,00,10,1, 11.9,1,1, 10.806, 10547.304, 410.298, 52904.867 25/05/13,15:57:04,01,10,1, 11.9,1,1, 10.806, 10547.292, 410.323, 52904.765 25/05/13,15:57:04,02,10,1, 11.9,1,1, 10.806, 10547.301, 410.319, 52904.791 25/05/13,15:57:04,03,10,1, 11.9,1,1, 10.806, 10547.297, 410.323, 52904.772 25/05/13,15:57:04,04,10,1, 11.9,1,1, 10.806, 10547.281, 410.305, 52904.759 25/05/13,15:57:04,05,10,1, 11.9,1,1, 10.806, 10547.290, 410.331, 52904.662 25/05/13,15:57:04,06,10,1, 11.9,1,1, 10.806, 10547.313, 410.300, 52904.799 25/05/13,15:57:04,07,10,1, 11.9,1,1, 10.806, 10547.309, 410.301, 52904.694 25/05/13,15:57:04,08,10,1, 11.9,1,1, 10.806, 10547.281, 410.321, 52904.777 25/05/13,15:57:04,09,10,1, 11.9,1,1, 10.806, 10547.284, 410.322, 52904.755 25/05/13,15:57:04,10,10,1, 11.9,1,1, 10.806, 10547.273, 410.331, 52904.786 25/05/13,15:57:04,11,10,1, 11.9,1,1, 10.806, 10547.262, 410.306, 52904.775 25/05/13,15:57:04,12,10,1, 11.9,1,1, 10.806, 10547.301, 410.333, 52904.716 25/05/13,15:57:04,13,10,1, 11.9,1,1, 10.806, 10547.280, 410.346, 52904.734 25/05/13,15:57:04,14,10,1, 11.9,1,1, 10.806, 10547.261, 410.321, 52904.724 25/05/13,15:57:04,15,10,1, 11.9,1,1, 10.806, 10547.293, 410.324, 52904.740 25/05/13,15:57:04,16,10,1, 11.9,1,1, 10.806, 10547.287, 410.338, 52904.723 25/05/13,15:57:04,17,10,1, 11.9,1,1, 10.806, 10547.302, 410.316, 52904.724 25/05/13,15:57:04,18,10,1, 11.9,1,1, 10.806, 10547.307, 410.310, 52904.515 25/05/13,15:57:04,19,10,1, 11.9,1,1, 10.806, 10547.270, 410.328, 52904.738 25/05/13,15:57:05,00,09,1, 12.0,1,1, 10.803, 10547.262, 410.328, 52904.738 25/05/13,15:57:05,01,09,1, 12.0,1,1, 10.803, 10547.285, 410.338, 52904.769 25/05/13,15:57:05,02,09,1, 12.0,1,1, 10.803, 10547.270, 410.349, 52904.742 25/05/13,15:57:05,03,09,1, 12.0,1,1, 10.803, 10547.285, 410.339, 52904.713 25/05/13,15:57:05,04,09,1, 12.0,1,1, 10.803, 10547.275, 410.324, 52904.699 25/05/13,15:57:05,05,09,1, 12.0,1,1, 10.803, 10547.284, 410.332, 52904.702 25/05/13,15:57:05,06,09,1, 12.0,1,1, 10.803, 10547.288, 410.319, 52904.781 25/05/13,15:57:05,07,09,1, 12.0,1,1, 10.803, 10547.270, 410.351, 52904.726 25/05/13,15:57:05,08,09,1, 12.0,1,1, 10.803, 10547.274, 410.363, 52904.811 25/05/13,15:57:05,09,09,1, 12.0,1,1, 10.803, 10547.274, 410.344, 52904.767 25/05/13,15:57:05,10,09,1, 12.0,1,1, 10.803, 10547.291, 410.342, 52904.780 25/05/13,15:57:05,11,09,1, 12.0,1,1, 10.803, 10547.284, 410.359, 52904.829 25/05/13,15:57:05,12,09,1, 12.0,1,1, 10.803, 10547.284, 410.356, 52904.807 25/05/13,15:57:05,13,09,1, 12.0,1,1, 10.803, 10547.289, 410.348, 52904.721 25/05/13,15:57:05,14,09,1, 12.0,1,1, 10.803, 10547.274, 410.350, 52904.740 25/05/13,15:57:05,15,09,1, 12.0,1,1, 10.803, 10547.264, 410.346, 52904.739 25/05/13,15:57:05,16,09,1, 12.0,1,1, 10.803, 10547.255, 410.350, 52904.757 25/05/13,15:57:05,17,09,1, 12.0,1,1, 10.803, 10547.262, 410.337, 52904.746 25/05/13,15:57:05,18,09,1, 12.0,1,1, 10.803, 10547.260, 410.363, 52904.748 25/05/13,15:57:05,19,09,1, 12.0,1,1, 10.803, 10547.277, 410.360, 52904.701 25/05/13,15:57:06,00,09,1, 11.9,1,1, 10.808, 10547.271, 410.360, 52904.701 25/05/13,15:57:06,01,09,1, 11.9,1,1, 10.808, 10547.252, 410.363, 52904.736 25/05/13,15:57:06,02,09,1, 11.9,1,1, 10.808, 10547.247, 410.369, 52904.796 25/05/13,15:57:06,03,09,1, 11.9,1,1, 10.808, 10547.269, 410.345, 52904.821 25/05/13,15:57:06,04,09,1, 11.9,1,1, 10.808, 10547.264, 410.348, 52904.658 25/05/13,15:57:06,05,09,1, 11.9,1,1, 10.808, 10547.248, 410.371, 52904.762 25/05/13,15:57:06,06,09,1, 11.9,1,1, 10.808, 10547.229, 410.361, 52904.789 25/05/13,15:57:06,07,09,1, 11.9,1,1, 10.808, 10547.237, 410.384, 52904.822 25/05/13,15:57:06,08,09,1, 11.9,1,1, 10.808, 10547.257, 410.389, 52904.737 25/05/13,15:57:06,09,09,1, 11.9,1,1, 10.808, 10547.239, 410.390, 52904.821 25/05/13,15:57:06,10,09,1, 11.9,1,1, 10.808, 10547.234, 410.383, 52904.715 25/05/13,15:57:06,11,09,1, 11.9,1,1, 10.808, 10547.239, 410.373, 52904.738 25/05/13,15:57:06,12,09,1, 11.9,1,1, 10.808, 10547.269, 410.386, 52904.783 25/05/13,15:57:06,13,09,1, 11.9,1,1, 10.808, 10547.254, 410.378, 52904.817 25/05/13,15:57:06,14,09,1, 11.9,1,1, 10.808, 10547.258, 410.386, 52904.834 25/05/13,15:57:06,15,09,1, 11.9,1,1, 10.808, 10547.243, 410.393, 52904.854 25/05/13,15:57:06,16,09,1, 11.9,1,1, 10.808, 10547.226, 410.381, 52904.832 25/05/13,15:57:06,17,09,1, 11.9,1,1, 10.808, 10547.232, 410.386, 52904.763 25/05/13,15:57:06,18,09,1, 11.9,1,1, 10.808, 10547.250, 410.369, 52904.871 25/05/13,15:57:06,19,09,1, 11.9,1,1, 10.808, 10547.315, 410.347, 52904.761 25/05/13,15:57:07,00,09,1, 11.9,1,1, 10.807, 10547.312, 410.347, 52904.761 25/05/13,15:57:07,01,09,1, 11.9,1,1, 10.807, 10547.247, 410.392, 52904.839 25/05/13,15:57:07,02,09,1, 11.9,1,1, 10.807, 10547.241, 410.374, 52904.804 25/05/13,15:57:07,03,09,1, 11.9,1,1, 10.807, 10547.240, 410.350, 52904.807 25/05/13,15:57:07,04,09,1, 11.9,1,1, 10.807, 10547.256, 410.375, 52904.881 25/05/13,15:57:07,05,09,1, 11.9,1,1, 10.807, 10547.241, 410.367, 52904.808 25/05/13,15:57:07,06,09,1, 11.9,1,1, 10.807, 10547.247, 410.377, 52904.769 25/05/13,15:57:07,07,09,1, 11.9,1,1, 10.807, 10547.238, 410.390, 52904.815 25/05/13,15:57:07,08,09,1, 11.9,1,1, 10.807, 10547.202, 410.390, 52904.763 25/05/13,15:57:07,09,09,1, 11.9,1,1, 10.807, 10547.236, 410.367, 52904.821 25/05/13,15:57:07,10,09,1, 11.9,1,1, 10.807, 10547.237, 410.355, 52904.832 25/05/13,15:57:07,11,09,1, 11.9,1,1, 10.807, 10547.229, 410.369, 52904.785 25/05/13,15:57:07,12,09,1, 11.9,1,1, 10.807, 10547.215, 410.398, 52904.780 25/05/13,15:57:07,13,09,1, 11.9,1,1, 10.807, 10547.246, 410.403, 52904.761 25/05/13,15:57:07,14,09,1, 11.9,1,1, 10.807, 10547.226, 410.373, 52904.839 25/05/13,15:57:07,15,09,1, 11.9,1,1, 10.807, 10547.229, 410.375, 52904.785 25/05/13,15:57:07,16,09,1, 11.9,1,1, 10.807, 10547.234, 410.387, 52904.793 25/05/13,15:57:07,17,09,1, 11.9,1,1, 10.807, 10547.221, 410.394, 52904.811 25/05/13,15:57:07,18,09,1, 11.9,1,1, 10.807, 10547.218, 410.410, 52904.820 25/05/13,15:57:07,19,09,1, 11.9,1,1, 10.807, 10547.220, 410.395, 52904.823 25/05/13,15:57:08,00,10,1, 11.9,1,1, 10.807, 10547.212, 410.395, 52904.823 25/05/13,15:57:08,01,10,1, 11.9,1,1, 10.807, 10547.229, 410.406, 52904.766 25/05/13,15:57:08,02,10,1, 11.9,1,1, 10.807, 10547.222, 410.404, 52904.886 25/05/13,15:57:08,03,10,1, 11.9,1,1, 10.807, 10547.243, 410.379, 52904.779 25/05/13,15:57:08,04,10,1, 11.9,1,1, 10.807, 10547.192, 410.393, 52904.831 25/05/13,15:57:08,05,10,1, 11.9,1,1, 10.807, 10547.209, 410.401, 52904.791 25/05/13,15:57:08,06,10,1, 11.9,1,1, 10.807, 10547.199, 410.387, 52904.827 25/05/13,15:57:08,07,10,1, 11.9,1,1, 10.807, 10547.203, 410.396, 52904.797 25/05/13,15:57:08,08,10,1, 11.9,1,1, 10.807, 10547.192, 410.390, 52904.843 25/05/13,15:57:08,09,10,1, 11.9,1,1, 10.807, 10547.227, 410.408, 52904.871 25/05/13,15:57:08,10,10,1, 11.9,1,1, 10.807, 10547.200, 410.409, 52904.858 25/05/13,15:57:08,11,10,1, 11.9,1,1, 10.807, 10547.205, 410.381, 52904.827 25/05/13,15:57:08,12,10,1, 11.9,1,1, 10.807, 10547.216, 410.400, 52904.832 25/05/13,15:57:08,13,10,1, 11.9,1,1, 10.807, 10547.223, 410.404, 52904.842 25/05/13,15:57:08,14,10,1, 11.9,1,1, 10.807, 10547.217, 410.412, 52904.868 25/05/13,15:57:08,15,10,1, 11.9,1,1, 10.807, 10547.225, 410.383, 52904.812 25/05/13,15:57:08,16,10,1, 11.9,1,1, 10.807, 10547.200, 410.375, 52904.827 25/05/13,15:57:08,17,10,1, 11.9,1,1, 10.807, 10547.222, 410.408, 52904.890 25/05/13,15:57:08,18,10,1, 11.9,1,1, 10.807, 10547.189, 410.407, 52904.807 25/05/13,15:57:08,19,10,1, 11.9,1,1, 10.807, 10547.215, 410.404, 52904.869 25/05/13,15:57:09,00,10,1, 12.0,1,1, 10.802, 10547.212, 410.404, 52904.869 25/05/13,15:57:09,01,10,1, 12.0,1,1, 10.802, 10547.192, 410.427, 52904.852 25/05/13,15:57:09,02,10,1, 12.0,1,1, 10.802, 10547.192, 410.391, 52904.879 25/05/13,15:57:09,03,10,1, 12.0,1,1, 10.802, 10547.209, 410.415, 52904.786 25/05/13,15:57:09,04,10,1, 12.0,1,1, 10.802, 10547.219, 410.415, 52904.754 25/05/13,15:57:09,05,10,1, 12.0,1,1, 10.802, 10547.216, 410.413, 52904.782 25/05/13,15:57:09,06,10,1, 12.0,1,1, 10.802, 10547.202, 410.426, 52904.824 25/05/13,15:57:09,07,10,1, 12.0,1,1, 10.802, 10547.204, 410.439, 52904.797 25/05/13,15:57:09,08,10,1, 12.0,1,1, 10.802, 10547.194, 410.440, 52904.860 25/05/13,15:57:09,09,10,1, 12.0,1,1, 10.802, 10547.189, 410.424, 52904.836 25/05/13,15:57:09,10,10,1, 12.0,1,1, 10.802, 10547.208, 410.432, 52904.813 25/05/13,15:57:09,11,10,1, 12.0,1,1, 10.802, 10547.177, 410.426, 52904.789 25/05/13,15:57:09,12,10,1, 12.0,1,1, 10.802, 10547.185, 410.430, 52904.802 25/05/13,15:57:09,13,10,1, 12.0,1,1, 10.802, 10547.200, 410.414, 52904.778 25/05/13,15:57:09,14,10,1, 12.0,1,1, 10.802, 10547.221, 410.440, 52904.803 25/05/13,15:57:09,15,10,1, 12.0,1,1, 10.802, 10547.168, 410.422, 52904.828 25/05/13,15:57:09,16,10,1, 12.0,1,1, 10.802, 10547.206, 410.428, 52904.827 25/05/13,15:57:09,17,10,1, 12.0,1,1, 10.802, 10547.191, 410.436, 52904.867 25/05/13,15:57:09,18,10,1, 12.0,1,1, 10.802, 10547.193, 410.424, 52904.850 25/05/13,15:57:09,19,10,1, 12.0,1,1, 10.802, 10547.186, 410.426, 52904.851 25/05/13,15:57:10,00,09,1, 11.9,1,1, 10.803, 10547.179, 410.426, 52904.851 25/05/13,15:57:10,01,09,1, 11.9,1,1, 10.803, 10547.176, 410.424, 52904.865 25/05/13,15:57:10,02,09,1, 11.9,1,1, 10.803, 10547.171, 410.458, 52904.865 25/05/13,15:57:10,03,09,1, 11.9,1,1, 10.803, 10547.172, 410.419, 52904.831 25/05/13,15:57:10,04,09,1, 11.9,1,1, 10.803, 10547.198, 410.423, 52904.828 25/05/13,15:57:10,05,09,1, 11.9,1,1, 10.803, 10547.186, 410.425, 52904.877 25/05/13,15:57:10,06,09,1, 11.9,1,1, 10.803, 10547.172, 410.419, 52904.821 25/05/13,15:57:10,07,09,1, 11.9,1,1, 10.803, 10547.185, 410.446, 52904.833 25/05/13,15:57:10,08,09,1, 11.9,1,1, 10.803, 10547.153, 410.434, 52904.843 25/05/13,15:57:10,09,09,1, 11.9,1,1, 10.803, 10547.175, 410.433, 52904.846 25/05/13,15:57:10,10,09,1, 11.9,1,1, 10.803, 10547.176, 410.421, 52904.786 25/05/13,15:57:10,11,09,1, 11.9,1,1, 10.803, 10547.167, 410.424, 52904.836 25/05/13,15:57:10,12,09,1, 11.9,1,1, 10.803, 10547.141, 410.437, 52904.851 25/05/13,15:57:10,13,09,1, 11.9,1,1, 10.803, 10547.153, 410.443, 52904.833 25/05/13,15:57:10,14,09,1, 11.9,1,1, 10.803, 10547.160, 410.444, 52904.854 25/05/13,15:57:10,15,09,1, 11.9,1,1, 10.803, 10547.173, 410.449, 52904.904 25/05/13,15:57:10,16,09,1, 11.9,1,1, 10.803, 10547.172, 410.427, 52904.819 25/05/13,15:57:10,17,09,1, 11.9,1,1, 10.803, 10547.140, 410.450, 52904.871 25/05/13,15:57:10,18,09,1, 11.9,1,1, 10.803, 10547.178, 410.437, 52904.864 25/05/13,15:57:10,19,09,1, 11.9,1,1, 10.803, 10547.168, 410.457, 52904.815 25/05/13,15:57:11,00,10,1, 11.9,1,1, 10.806, 10547.162, 410.457, 52904.815 25/05/13,15:57:11,01,10,1, 11.9,1,1, 10.806, 10547.163, 410.441, 52904.887 25/05/13,15:57:11,02,10,1, 11.9,1,1, 10.806, 10547.139, 410.443, 52904.846 25/05/13,15:57:11,03,10,1, 11.9,1,1, 10.806, 10547.164, 410.454, 52904.846 25/05/13,15:57:11,04,10,1, 11.9,1,1, 10.806, 10547.175, 410.435, 52904.825 25/05/13,15:57:11,05,10,1, 11.9,1,1, 10.806, 10547.158, 410.428, 52904.877 25/05/13,15:57:11,06,10,1, 11.9,1,1, 10.806, 10547.164, 410.424, 52904.818 25/05/13,15:57:11,07,10,1, 11.9,1,1, 10.806, 10547.163, 410.440, 52904.842 25/05/13,15:57:11,08,10,1, 11.9,1,1, 10.806, 10547.160, 410.432, 52904.804 25/05/13,15:57:11,09,10,1, 11.9,1,1, 10.806, 10547.163, 410.461, 52904.807 25/05/13,15:57:11,10,10,1, 11.9,1,1, 10.806, 10547.147, 410.452, 52904.836 25/05/13,15:57:11,11,10,1, 11.9,1,1, 10.806, 10547.138, 410.457, 52904.904 25/05/13,15:57:11,12,10,1, 11.9,1,1, 10.806, 10547.157, 410.459, 52904.817 25/05/13,15:57:11,13,10,1, 11.9,1,1, 10.806, 10547.168, 410.462, 52904.801 25/05/13,15:57:11,14,10,1, 11.9,1,1, 10.806, 10547.135, 410.473, 52904.894 25/05/13,15:57:11,15,10,1, 11.9,1,1, 10.806, 10547.164, 410.450, 52904.756 25/05/13,15:57:11,16,10,1, 11.9,1,1, 10.806, 10547.170, 410.472, 52904.827 25/05/13,15:57:11,17,10,1, 11.9,1,1, 10.806, 10547.131, 410.447, 52904.879 25/05/13,15:57:11,18,10,1, 11.9,1,1, 10.806, 10547.145, 410.484, 52904.844 25/05/13,15:57:11,19,10,1, 11.9,1,1, 10.806, 10547.145, 410.473, 52904.941 25/05/13,15:57:12,00,10,1, 11.9,1,1, 10.804, 10547.137, 410.473, 52904.941 25/05/13,15:57:12,01,10,1, 11.9,1,1, 10.804, 10547.111, 410.479, 52904.908 25/05/13,15:57:12,02,10,1, 11.9,1,1, 10.804, 10547.144, 410.478, 52904.814 25/05/13,15:57:12,03,10,1, 11.9,1,1, 10.804, 10547.148, 410.480, 52904.866 25/05/13,15:57:12,04,10,1, 11.9,1,1, 10.804, 10547.127, 410.480, 52904.825 25/05/13,15:57:12,05,10,1, 11.9,1,1, 10.804, 10547.145, 410.461, 52904.834 25/05/13,15:57:12,06,10,1, 11.9,1,1, 10.804, 10547.168, 410.475, 52904.880 25/05/13,15:57:12,07,10,1, 11.9,1,1, 10.804, 10547.127, 410.462, 52904.858 25/05/13,15:57:12,08,10,1, 11.9,1,1, 10.804, 10547.115, 410.469, 52904.866 25/05/13,15:57:12,09,10,1, 11.9,1,1, 10.804, 10547.139, 410.471, 52904.887 25/05/13,15:57:12,10,10,1, 11.9,1,1, 10.804, 10547.129, 410.471, 52904.856 25/05/13,15:57:12,11,10,1, 11.9,1,1, 10.804, 10547.130, 410.483, 52904.879 25/05/13,15:57:12,12,10,1, 11.9,1,1, 10.804, 10547.145, 410.475, 52904.868 25/05/13,15:57:12,13,10,1, 11.9,1,1, 10.804, 10547.114, 410.477, 52904.873 25/05/13,15:57:12,14,10,1, 11.9,1,1, 10.804, 10547.132, 410.490, 52904.942 25/05/13,15:57:12,15,10,1, 11.9,1,1, 10.804, 10547.140, 410.477, 52904.830 25/05/13,15:57:12,16,10,1, 11.9,1,1, 10.804, 10547.124, 410.484, 52904.910 25/05/13,15:57:12,17,10,1, 11.9,1,1, 10.804, 10547.159, 410.481, 52904.942 25/05/13,15:57:12,18,10,1, 11.9,1,1, 10.804, 10547.120, 410.480, 52904.852 25/05/13,15:57:12,19,10,1, 11.9,1,1, 10.804, 10547.135, 410.486, 52904.891 25/05/13,15:57:13,00,10,1, 11.9,1,1, 10.805, 10547.129, 410.486, 52904.891 25/05/13,15:57:13,01,10,1, 11.9,1,1, 10.805, 10547.112, 410.500, 52904.922 25/05/13,15:57:13,02,10,1, 11.9,1,1, 10.805, 10547.101, 410.506, 52904.898 25/05/13,15:57:13,03,10,1, 11.9,1,1, 10.805, 10547.116, 410.506, 52904.853 25/05/13,15:57:13,04,10,1, 11.9,1,1, 10.805, 10547.110, 410.498, 52904.908 25/05/13,15:57:13,05,10,1, 11.9,1,1, 10.805, 10547.134, 410.474, 52904.862 25/05/13,15:57:13,06,10,1, 11.9,1,1, 10.805, 10547.127, 410.505, 52904.890 25/05/13,15:57:13,07,10,1, 11.9,1,1, 10.805, 10547.106, 410.481, 52904.847 25/05/13,15:57:13,08,10,1, 11.9,1,1, 10.805, 10547.105, 410.471, 52904.896 25/05/13,15:57:13,09,10,1, 11.9,1,1, 10.805, 10547.119, 410.490, 52904.921 25/05/13,15:57:13,10,10,1, 11.9,1,1, 10.805, 10547.125, 410.470, 52904.828 25/05/13,15:57:13,11,10,1, 11.9,1,1, 10.805, 10547.122, 410.486, 52904.865 25/05/13,15:57:13,12,10,1, 11.9,1,1, 10.805, 10547.105, 410.494, 52904.796 25/05/13,15:57:13,13,10,1, 11.9,1,1, 10.805, 10547.152, 410.488, 52904.902 25/05/13,15:57:13,14,10,1, 11.9,1,1, 10.805, 10547.142, 410.477, 52904.808 25/05/13,15:57:13,15,10,1, 11.9,1,1, 10.805, 10547.144, 410.499, 52904.883 25/05/13,15:57:13,16,10,1, 11.9,1,1, 10.805, 10547.144, 410.498, 52904.883 25/05/13,15:57:13,17,10,1, 11.9,1,1, 10.805, 10547.091, 410.485, 52904.873 25/05/13,15:57:13,18,10,1, 11.9,1,1, 10.805, 10547.113, 410.506, 52904.792 25/05/13,15:57:13,19,10,1, 11.9,1,1, 10.805, 10547.107, 410.525, 52904.901 25/05/13,15:57:14,00,11,1, 11.9,1,1, 10.807, 10547.104, 410.525, 52904.901 25/05/13,15:57:14,01,11,1, 11.9,1,1, 10.807, 10547.081, 410.502, 52904.887 25/05/13,15:57:14,02,11,1, 11.9,1,1, 10.807, 10547.074, 410.492, 52904.800 25/05/13,15:57:14,03,11,1, 11.9,1,1, 10.807, 10547.128, 410.492, 52904.897 25/05/13,15:57:14,04,11,1, 11.9,1,1, 10.807, 10547.074, 410.497, 52904.933 25/05/13,15:57:14,05,11,1, 11.9,1,1, 10.807, 10547.102, 410.505, 52904.868 25/05/13,15:57:14,06,11,1, 11.9,1,1, 10.807, 10547.106, 410.516, 52904.857 25/05/13,15:57:14,07,11,1, 11.9,1,1, 10.807, 10547.102, 410.540, 52904.910 25/05/13,15:57:14,08,11,1, 11.9,1,1, 10.807, 10547.091, 410.505, 52904.848 25/05/13,15:57:14,09,11,1, 11.9,1,1, 10.807, 10547.117, 410.519, 52904.873 25/05/13,15:57:14,10,11,1, 11.9,1,1, 10.807, 10547.109, 410.519, 52904.907 25/05/13,15:57:14,11,11,1, 11.9,1,1, 10.807, 10547.102, 410.511, 52904.869 25/05/13,15:57:14,12,11,1, 11.9,1,1, 10.807, 10547.082, 410.509, 52904.770 25/05/13,15:57:14,13,11,1, 11.9,1,1, 10.807, 10547.111, 410.508, 52904.888 25/05/13,15:57:14,14,11,1, 11.9,1,1, 10.807, 10547.078, 410.519, 52904.819 25/05/13,15:57:14,15,11,1, 11.9,1,1, 10.807, 10547.102, 410.522, 52904.844 25/05/13,15:57:14,16,11,1, 11.9,1,1, 10.807, 10547.081, 410.499, 52904.892 25/05/13,15:57:14,17,11,1, 11.9,1,1, 10.807, 10547.106, 410.502, 52904.841 25/05/13,15:57:14,18,11,1, 11.9,1,1, 10.807, 10547.075, 410.521, 52904.857 25/05/13,15:57:14,19,11,1, 11.9,1,1, 10.807, 10547.086, 410.534, 52904.889 25/05/13,15:57:15,00,09,1, 11.9,1,1, 10.807, 10547.079, 410.534, 52904.889 25/05/13,15:57:15,01,09,1, 11.9,1,1, 10.807, 10547.074, 410.522, 52904.805 25/05/13,15:57:15,02,09,1, 11.9,1,1, 10.807, 10547.066, 410.527, 52904.934 25/05/13,15:57:15,03,09,1, 11.9,1,1, 10.807, 10547.085, 410.508, 52904.887 25/05/13,15:57:15,04,09,1, 11.9,1,1, 10.807, 10547.085, 410.519, 52904.821 25/05/13,15:57:15,05,09,1, 11.9,1,1, 10.807, 10547.100, 410.524, 52904.902 25/05/13,15:57:15,06,09,1, 11.9,1,1, 10.807, 10547.079, 410.525, 52904.812 25/05/13,15:57:15,07,09,1, 11.9,1,1, 10.807, 10547.077, 410.525, 52904.876 25/05/13,15:57:15,08,09,1, 11.9,1,1, 10.807, 10547.073, 410.539, 52904.848 25/05/13,15:57:15,09,09,1, 11.9,1,1, 10.807, 10547.061, 410.531, 52904.890 25/05/13,15:57:15,10,09,1, 11.9,1,1, 10.807, 10547.087, 410.535, 52904.915 25/05/13,15:57:15,11,09,1, 11.9,1,1, 10.807, 10547.063, 410.517, 52904.765 25/05/13,15:57:15,12,09,1, 11.9,1,1, 10.807, 10547.075, 410.530, 52904.822 25/05/13,15:57:15,13,09,1, 11.9,1,1, 10.807, 10547.070, 410.556, 52904.915 25/05/13,15:57:15,14,09,1, 11.9,1,1, 10.807, 10547.074, 410.532, 52904.893 25/05/13,15:57:15,15,09,1, 11.9,1,1, 10.807, 10547.055, 410.521, 52904.889 25/05/13,15:57:15,16,09,1, 11.9,1,1, 10.807, 10547.078, 410.536, 52904.864 25/05/13,15:57:15,17,09,1, 11.9,1,1, 10.807, 10547.068, 410.555, 52904.911 25/05/13,15:57:15,18,09,1, 11.9,1,1, 10.807, 10547.059, 410.557, 52904.959 25/05/13,15:57:15,19,09,1, 11.9,1,1, 10.807, 10547.066, 410.544, 52904.872 25/05/13,15:57:16,00,10,1, 11.9,1,1, 10.808, 10547.062, 410.544, 52904.872 25/05/13,15:57:16,01,10,1, 11.9,1,1, 10.808, 10547.078, 410.537, 52904.876 25/05/13,15:57:16,02,10,1, 11.9,1,1, 10.808, 10547.056, 410.544, 52904.861 25/05/13,15:57:16,03,10,1, 11.9,1,1, 10.808, 10547.073, 410.546, 52904.890 25/05/13,15:57:16,04,10,1, 11.9,1,1, 10.808, 10547.065, 410.521, 52904.961 25/05/13,15:57:16,05,10,1, 11.9,1,1, 10.808, 10547.069, 410.544, 52904.868 25/05/13,15:57:16,06,10,1, 11.9,1,1, 10.808, 10547.055, 410.548, 52904.896 25/05/13,15:57:16,07,10,1, 11.9,1,1, 10.808, 10547.055, 410.550, 52904.906 25/05/13,15:57:16,08,10,1, 11.9,1,1, 10.808, 10547.062, 410.560, 52904.882 25/05/13,15:57:16,09,10,1, 11.9,1,1, 10.808, 10547.079, 410.536, 52904.893 25/05/13,15:57:16,10,10,1, 11.9,1,1, 10.808, 10547.039, 410.522, 52904.863 25/05/13,15:57:16,11,10,1, 11.9,1,1, 10.808, 10547.043, 410.557, 52904.845 25/05/13,15:57:16,12,10,1, 11.9,1,1, 10.808, 10547.063, 410.555, 52904.906 25/05/13,15:57:16,13,10,1, 11.9,1,1, 10.808, 10547.070, 410.547, 52904.950 25/05/13,15:57:16,14,10,1, 11.9,1,1, 10.808, 10547.073, 410.543, 52904.919 25/05/13,15:57:16,15,10,1, 11.9,1,1, 10.808, 10547.038, 410.528, 52904.906 25/05/13,15:57:16,16,10,1, 11.9,1,1, 10.808, 10547.044, 410.531, 52904.892 25/05/13,15:57:16,17,10,1, 11.9,1,1, 10.808, 10547.050, 410.536, 52904.960 25/05/13,15:57:16,18,10,1, 11.9,1,1, 10.808, 10547.039, 410.528, 52904.879 25/05/13,15:57:16,19,10,1, 11.9,1,1, 10.808, 10547.028, 410.540, 52904.843 25/05/13,15:57:17,00,10,1, 11.9,1,1, 10.807, 10547.020, 410.540, 52904.843 25/05/13,15:57:17,01,10,1, 11.9,1,1, 10.807, 10547.034, 410.534, 52904.965 25/05/13,15:57:17,02,10,1, 11.9,1,1, 10.807, 10547.040, 410.537, 52904.885 25/05/13,15:57:17,03,10,1, 11.9,1,1, 10.807, 10547.051, 410.519, 52904.875 25/05/13,15:57:17,04,10,1, 11.9,1,1, 10.807, 10547.069, 410.565, 52904.941 25/05/13,15:57:17,05,10,1, 11.9,1,1, 10.807, 10547.031, 410.540, 52904.864 25/05/13,15:57:17,06,10,1, 11.9,1,1, 10.807, 10547.033, 410.540, 52904.897 25/05/13,15:57:17,07,10,1, 11.9,1,1, 10.807, 10547.051, 410.559, 52904.852 25/05/13,15:57:17,08,10,1, 11.9,1,1, 10.807, 10547.017, 410.537, 52904.882 25/05/13,15:57:17,09,10,1, 11.9,1,1, 10.807, 10547.053, 410.540, 52904.858 25/05/13,15:57:17,10,10,1, 11.9,1,1, 10.807, 10547.050, 410.540, 52904.870 25/05/13,15:57:17,11,10,1, 11.9,1,1, 10.807, 10547.030, 410.558, 52904.879 25/05/13,15:57:17,12,10,1, 11.9,1,1, 10.807, 10547.033, 410.554, 52904.973 25/05/13,15:57:17,13,10,1, 11.9,1,1, 10.807, 10547.031, 410.560, 52904.977 25/05/13,15:57:17,14,10,1, 11.9,1,1, 10.807, 10547.041, 410.565, 52904.961 25/05/13,15:57:17,15,10,1, 11.9,1,1, 10.807, 10547.025, 410.567, 52904.964 25/05/13,15:57:17,16,10,1, 11.9,1,1, 10.807, 10547.083, 410.565, 52905.026 25/05/13,15:57:17,17,10,1, 11.9,1,1, 10.807, 10547.024, 410.567, 52904.872 25/05/13,15:57:17,18,10,1, 11.9,1,1, 10.807, 10547.029, 410.557, 52904.939 25/05/13,15:57:17,19,10,1, 11.9,1,1, 10.807, 10547.022, 410.547, 52904.908 25/05/13,15:57:18,00,09,1, 11.9,1,1, 10.807, 10547.020, 410.547, 52904.908 25/05/13,15:57:18,01,09,1, 11.9,1,1, 10.807, 10547.023, 410.565, 52904.963 25/05/13,15:57:18,02,09,1, 11.9,1,1, 10.807, 10547.025, 410.585, 52904.889 25/05/13,15:57:18,03,09,1, 11.9,1,1, 10.807, 10547.012, 410.553, 52904.920 25/05/13,15:57:18,04,09,1, 11.9,1,1, 10.807, 10547.022, 410.549, 52904.872 25/05/13,15:57:18,05,09,1, 11.9,1,1, 10.807, 10547.036, 410.560, 52904.853 25/05/13,15:57:18,06,09,1, 11.9,1,1, 10.807, 10547.017, 410.601, 52904.955 25/05/13,15:57:18,07,09,1, 11.9,1,1, 10.807, 10546.999, 410.580, 52904.932 25/05/13,15:57:18,08,09,1, 11.9,1,1, 10.807, 10547.008, 410.572, 52904.890 25/05/13,15:57:18,09,09,1, 11.9,1,1, 10.807, 10547.009, 410.575, 52904.908 25/05/13,15:57:18,10,09,1, 11.9,1,1, 10.807, 10547.032, 410.574, 52904.858 25/05/13,15:57:18,11,09,1, 11.9,1,1, 10.807, 10547.033, 410.580, 52904.914 25/05/13,15:57:18,12,09,1, 11.9,1,1, 10.807, 10547.026, 410.573, 52904.866 25/05/13,15:57:18,13,09,1, 11.9,1,1, 10.807, 10547.000, 410.597, 52904.976 25/05/13,15:57:18,14,09,1, 11.9,1,1, 10.807, 10547.008, 410.560, 52904.880 25/05/13,15:57:18,15,09,1, 11.9,1,1, 10.807, 10547.036, 410.566, 52904.857 25/05/13,15:57:18,16,09,1, 11.9,1,1, 10.807, 10547.018, 410.572, 52904.918 25/05/13,15:57:18,17,09,1, 11.9,1,1, 10.807, 10547.007, 410.571, 52904.885 25/05/13,15:57:18,18,09,1, 11.9,1,1, 10.807, 10547.019, 410.565, 52904.904 25/05/13,15:57:18,19,09,1, 11.9,1,1, 10.807, 10547.010, 410.555, 52904.919 25/05/13,15:57:19,00,10,1, 12.0,1,1, 10.805, 10547.004, 410.555, 52904.919 25/05/13,15:57:19,01,10,1, 12.0,1,1, 10.805, 10546.997, 410.587, 52904.975 25/05/13,15:57:19,02,10,1, 12.0,1,1, 10.805, 10547.018, 410.599, 52904.859 25/05/13,15:57:19,03,10,1, 12.0,1,1, 10.805, 10546.995, 410.579, 52904.882 25/05/13,15:57:19,04,10,1, 12.0,1,1, 10.805, 10546.996, 410.573, 52904.978 25/05/13,15:57:19,05,10,1, 12.0,1,1, 10.805, 10547.012, 410.575, 52904.999 25/05/13,15:57:19,06,10,1, 12.0,1,1, 10.805, 10546.995, 410.577, 52904.913 25/05/13,15:57:19,07,10,1, 12.0,1,1, 10.805, 10547.020, 410.579, 52904.942 25/05/13,15:57:19,08,10,1, 12.0,1,1, 10.805, 10546.986, 410.577, 52904.959 25/05/13,15:57:19,09,10,1, 12.0,1,1, 10.805, 10547.001, 410.580, 52904.915 25/05/13,15:57:19,10,10,1, 12.0,1,1, 10.805, 10546.986, 410.577, 52904.899 25/05/13,15:57:19,11,10,1, 12.0,1,1, 10.805, 10547.014, 410.574, 52904.905 25/05/13,15:57:19,12,10,1, 12.0,1,1, 10.805, 10547.001, 410.552, 52904.906 25/05/13,15:57:19,13,10,1, 12.0,1,1, 10.805, 10547.003, 410.553, 52904.895 25/05/13,15:57:19,14,10,1, 12.0,1,1, 10.805, 10546.986, 410.590, 52904.971 25/05/13,15:57:19,15,10,1, 12.0,1,1, 10.805, 10547.015, 410.574, 52904.932 25/05/13,15:57:19,16,10,1, 12.0,1,1, 10.805, 10546.995, 410.572, 52904.922 25/05/13,15:57:19,17,10,1, 12.0,1,1, 10.805, 10546.974, 410.578, 52904.962 25/05/13,15:57:19,18,10,1, 12.0,1,1, 10.805, 10546.991, 410.595, 52904.931 25/05/13,15:57:19,19,10,1, 12.0,1,1, 10.805, 10546.997, 410.563, 52904.873 25/05/13,15:57:20,00,10,1, 11.9,1,1, 10.804, 10546.995, 410.563, 52904.873 25/05/13,15:57:20,01,10,1, 11.9,1,1, 10.804, 10546.995, 410.573, 52904.898 25/05/13,15:57:20,02,10,1, 11.9,1,1, 10.804, 10546.970, 410.583, 52904.947 25/05/13,15:57:20,03,10,1, 11.9,1,1, 10.804, 10546.961, 410.599, 52904.985 25/05/13,15:57:20,04,10,1, 11.9,1,1, 10.804, 10546.981, 410.580, 52904.900 25/05/13,15:57:20,05,10,1, 11.9,1,1, 10.804, 10546.983, 410.608, 52904.884 25/05/13,15:57:20,06,10,1, 11.9,1,1, 10.804, 10546.958, 410.582, 52904.888 25/05/13,15:57:20,07,10,1, 11.9,1,1, 10.804, 10546.986, 410.598, 52904.921 25/05/13,15:57:20,08,10,1, 11.9,1,1, 10.804, 10546.981, 410.599, 52904.900 25/05/13,15:57:20,09,10,1, 11.9,1,1, 10.804, 10546.985, 410.593, 52904.907 25/05/13,15:57:20,10,10,1, 11.9,1,1, 10.804, 10546.983, 410.581, 52904.948 25/05/13,15:57:20,11,10,1, 11.9,1,1, 10.804, 10546.973, 410.594, 52904.950 25/05/13,15:57:20,12,10,1, 11.9,1,1, 10.804, 10547.005, 410.579, 52904.956 25/05/13,15:57:20,13,10,1, 11.9,1,1, 10.804, 10546.971, 410.585, 52904.976 25/05/13,15:57:20,14,10,1, 11.9,1,1, 10.804, 10546.988, 410.596, 52904.984 25/05/13,15:57:20,15,10,1, 11.9,1,1, 10.804, 10546.969, 410.571, 52904.924 25/05/13,15:57:20,16,10,1, 11.9,1,1, 10.804, 10546.953, 410.607, 52905.062 25/05/13,15:57:20,17,10,1, 11.9,1,1, 10.804, 10546.965, 410.578, 52904.980 25/05/13,15:57:20,18,10,1, 11.9,1,1, 10.804, 10546.981, 410.582, 52904.930 25/05/13,15:57:20,19,10,1, 11.9,1,1, 10.804, 10546.963, 410.598, 52904.903 25/05/13,15:57:21,00,10,1, 12.0,1,1, 10.805, 10546.962, 410.598, 52904.903 25/05/13,15:57:21,01,10,1, 12.0,1,1, 10.805, 10546.976, 410.585, 52904.969 25/05/13,15:57:21,02,10,1, 12.0,1,1, 10.805, 10546.951, 410.601, 52904.888 25/05/13,15:57:21,03,10,1, 12.0,1,1, 10.805, 10546.947, 410.592, 52904.856 25/05/13,15:57:21,04,10,1, 12.0,1,1, 10.805, 10546.952, 410.593, 52904.894 25/05/13,15:57:21,05,10,1, 12.0,1,1, 10.805, 10546.940, 410.605, 52904.915 25/05/13,15:57:21,06,10,1, 12.0,1,1, 10.805, 10546.928, 410.609, 52904.893 25/05/13,15:57:21,07,10,1, 12.0,1,1, 10.805, 10546.972, 410.607, 52904.897 25/05/13,15:57:21,08,10,1, 12.0,1,1, 10.805, 10546.934, 410.600, 52904.989 25/05/13,15:57:21,09,10,1, 12.0,1,1, 10.805, 10546.932, 410.634, 52905.027 25/05/13,15:57:21,10,10,1, 12.0,1,1, 10.805, 10546.940, 410.592, 52904.917 25/05/13,15:57:21,11,10,1, 12.0,1,1, 10.805, 10546.975, 410.614, 52904.970 25/05/13,15:57:21,12,10,1, 12.0,1,1, 10.805, 10546.952, 410.603, 52904.916 25/05/13,15:57:21,13,10,1, 12.0,1,1, 10.805, 10546.967, 410.601, 52904.975 25/05/13,15:57:21,14,10,1, 12.0,1,1, 10.805, 10546.949, 410.608, 52904.975 25/05/13,15:57:21,15,10,1, 12.0,1,1, 10.805, 10546.945, 410.611, 52904.957 25/05/13,15:57:21,16,10,1, 12.0,1,1, 10.805, 10546.926, 410.630, 52904.942 25/05/13,15:57:21,17,10,1, 12.0,1,1, 10.805, 10546.957, 410.606, 52904.948 25/05/13,15:57:21,18,10,1, 12.0,1,1, 10.805, 10546.958, 410.639, 52904.957 25/05/13,15:57:21,19,10,1, 12.0,1,1, 10.805, 10546.951, 410.609, 52905.042 25/05/13,15:57:22,00,10,1, 11.9,1,1, 10.804, 10546.945, 410.609, 52905.042 25/05/13,15:57:22,01,10,1, 11.9,1,1, 10.804, 10546.919, 410.641, 52904.953 25/05/13,15:57:22,02,10,1, 11.9,1,1, 10.804, 10546.908, 410.626, 52904.890 25/05/13,15:57:22,03,10,1, 11.9,1,1, 10.804, 10546.938, 410.633, 52905.020 25/05/13,15:57:22,04,10,1, 11.9,1,1, 10.804, 10546.937, 410.627, 52904.966 25/05/13,15:57:22,05,10,1, 11.9,1,1, 10.804, 10546.901, 410.647, 52904.931 25/05/13,15:57:22,06,10,1, 11.9,1,1, 10.804, 10546.906, 410.638, 52904.907 25/05/13,15:57:22,07,10,1, 11.9,1,1, 10.804, 10546.897, 410.624, 52905.089 25/05/13,15:57:22,08,10,1, 11.9,1,1, 10.804, 10546.923, 410.616, 52904.912 25/05/13,15:57:22,09,10,1, 11.9,1,1, 10.804, 10546.922, 410.611, 52904.877 25/05/13,15:57:22,10,10,1, 11.9,1,1, 10.804, 10546.921, 410.650, 52904.896 25/05/13,15:57:22,11,10,1, 11.9,1,1, 10.804, 10546.916, 410.626, 52904.980 25/05/13,15:57:22,12,10,1, 11.9,1,1, 10.804, 10546.882, 410.637, 52904.931 25/05/13,15:57:22,13,10,1, 11.9,1,1, 10.804, 10546.906, 410.649, 52905.024 25/05/13,15:57:22,14,10,1, 11.9,1,1, 10.804, 10546.888, 410.659, 52904.954 25/05/13,15:57:22,15,10,1, 11.9,1,1, 10.804, 10546.903, 410.640, 52904.989 25/05/13,15:57:22,16,10,1, 11.9,1,1, 10.804, 10546.892, 410.658, 52904.999 25/05/13,15:57:22,17,10,1, 11.9,1,1, 10.804, 10546.918, 410.653, 52904.986 25/05/13,15:57:22,18,10,1, 11.9,1,1, 10.804, 10546.900, 410.638, 52904.975 25/05/13,15:57:22,19,10,1, 11.9,1,1, 10.804, 10546.929, 410.650, 52905.002 25/05/13,15:57:23,00,10,1, 11.9,1,1, 10.807, 10546.929, 410.650, 52905.002 25/05/13,15:57:23,01,10,1, 11.9,1,1, 10.807, 10546.902, 410.643, 52904.959 25/05/13,15:57:23,02,10,1, 11.9,1,1, 10.807, 10546.927, 410.643, 52905.021 25/05/13,15:57:23,03,10,1, 11.9,1,1, 10.807, 10546.907, 410.668, 52904.961 25/05/13,15:57:23,04,10,1, 11.9,1,1, 10.807, 10546.923, 410.668, 52904.949 25/05/13,15:57:23,05,10,1, 11.9,1,1, 10.807, 10546.908, 410.636, 52904.956 25/05/13,15:57:23,06,10,1, 11.9,1,1, 10.807, 10546.889, 410.638, 52904.941 25/05/13,15:57:23,07,10,1, 11.9,1,1, 10.807, 10546.902, 410.669, 52904.966 25/05/13,15:57:23,08,10,1, 11.9,1,1, 10.807, 10546.892, 410.663, 52904.971 25/05/13,15:57:23,09,10,1, 11.9,1,1, 10.807, 10546.899, 410.659, 52904.980 25/05/13,15:57:23,10,10,1, 11.9,1,1, 10.807, 10546.879, 410.669, 52905.043 25/05/13,15:57:23,11,10,1, 11.9,1,1, 10.807, 10546.887, 410.660, 52904.945 25/05/13,15:57:23,12,10,1, 11.9,1,1, 10.807, 10546.880, 410.656, 52904.965 25/05/13,15:57:23,13,10,1, 11.9,1,1, 10.807, 10546.881, 410.677, 52904.996 25/05/13,15:57:23,14,10,1, 11.9,1,1, 10.807, 10546.867, 410.665, 52904.971 25/05/13,15:57:23,15,10,1, 11.9,1,1, 10.807, 10546.900, 410.659, 52904.975 25/05/13,15:57:23,16,10,1, 11.9,1,1, 10.807, 10546.884, 410.664, 52904.932 25/05/13,15:57:23,17,10,1, 11.9,1,1, 10.807, 10546.888, 410.640, 52904.918 25/05/13,15:57:23,18,10,1, 11.9,1,1, 10.807, 10546.902, 410.666, 52904.901 25/05/13,15:57:23,19,10,1, 11.9,1,1, 10.807, 10546.881, 410.675, 52904.986 25/05/13,15:57:24,00,11,1, 11.9,1,1, 10.800, 10546.879, 410.675, 52904.986 25/05/13,15:57:24,01,11,1, 11.9,1,1, 10.800, 10546.880, 410.697, 52904.900 25/05/13,15:57:24,02,11,1, 11.9,1,1, 10.800, 10546.883, 410.704, 52904.987 25/05/13,15:57:24,03,11,1, 11.9,1,1, 10.800, 10546.872, 410.678, 52904.932 25/05/13,15:57:24,04,11,1, 11.9,1,1, 10.800, 10546.875, 410.668, 52904.960 25/05/13,15:57:24,05,11,1, 11.9,1,1, 10.800, 10546.874, 410.686, 52904.967 25/05/13,15:57:24,06,11,1, 11.9,1,1, 10.800, 10546.877, 410.688, 52904.966 25/05/13,15:57:24,07,11,1, 11.9,1,1, 10.800, 10546.875, 410.667, 52904.904 25/05/13,15:57:24,08,11,1, 11.9,1,1, 10.800, 10546.853, 410.664, 52904.981 25/05/13,15:57:24,09,11,1, 11.9,1,1, 10.800, 10546.895, 410.673, 52904.897 25/05/13,15:57:24,10,11,1, 11.9,1,1, 10.800, 10546.886, 410.665, 52904.930 25/05/13,15:57:24,11,11,1, 11.9,1,1, 10.800, 10546.870, 410.696, 52904.935 25/05/13,15:57:24,12,11,1, 11.9,1,1, 10.800, 10546.886, 410.688, 52905.015 25/05/13,15:57:24,13,11,1, 11.9,1,1, 10.800, 10546.873, 410.687, 52905.003 25/05/13,15:57:24,14,11,1, 11.9,1,1, 10.800, 10546.869, 410.686, 52904.949 25/05/13,15:57:24,15,11,1, 11.9,1,1, 10.800, 10546.883, 410.694, 52904.924 25/05/13,15:57:24,16,11,1, 11.9,1,1, 10.800, 10546.887, 410.663, 52905.018 25/05/13,15:57:24,17,11,1, 11.9,1,1, 10.800, 10546.894, 410.697, 52905.022 25/05/13,15:57:24,18,11,1, 11.9,1,1, 10.800, 10546.887, 410.663, 52905.003 25/05/13,15:57:24,19,11,1, 11.9,1,1, 10.800, 10546.861, 410.677, 52905.036 25/05/13,15:57:25,00,09,1, 12.0,1,1, 10.803, 10546.854, 410.677, 52905.036 25/05/13,15:57:25,01,09,1, 12.0,1,1, 10.803, 10546.890, 410.698, 52905.001 25/05/13,15:57:25,02,09,1, 12.0,1,1, 10.803, 10546.854, 410.693, 52904.987 25/05/13,15:57:25,03,09,1, 12.0,1,1, 10.803, 10546.876, 410.707, 52905.040 25/05/13,15:57:25,04,09,1, 12.0,1,1, 10.803, 10546.859, 410.720, 52905.034 25/05/13,15:57:25,05,09,1, 12.0,1,1, 10.803, 10546.862, 410.703, 52904.956 25/05/13,15:57:25,06,09,1, 12.0,1,1, 10.803, 10546.875, 410.705, 52905.018 25/05/13,15:57:25,07,09,1, 12.0,1,1, 10.803, 10546.856, 410.697, 52904.941 25/05/13,15:57:25,08,09,1, 12.0,1,1, 10.803, 10546.859, 410.700, 52905.051 25/05/13,15:57:25,09,09,1, 12.0,1,1, 10.803, 10546.891, 410.703, 52905.038 25/05/13,15:57:25,10,09,1, 12.0,1,1, 10.803, 10546.839, 410.689, 52904.943 25/05/13,15:57:25,11,09,1, 12.0,1,1, 10.803, 10546.848, 410.713, 52905.008 25/05/13,15:57:25,12,09,1, 12.0,1,1, 10.803, 10546.850, 410.694, 52905.015 25/05/13,15:57:25,13,09,1, 12.0,1,1, 10.803, 10546.859, 410.700, 52904.961 25/05/13,15:57:25,14,09,1, 12.0,1,1, 10.803, 10546.859, 410.692, 52904.978 25/05/13,15:57:25,15,09,1, 12.0,1,1, 10.803, 10546.853, 410.705, 52904.907 25/05/13,15:57:25,16,09,1, 12.0,1,1, 10.803, 10546.864, 410.687, 52904.994 25/05/13,15:57:25,17,09,1, 12.0,1,1, 10.803, 10546.850, 410.693, 52905.055 25/05/13,15:57:25,18,09,1, 12.0,1,1, 10.803, 10546.853, 410.731, 52904.999 25/05/13,15:57:25,19,09,1, 12.0,1,1, 10.803, 10546.841, 410.699, 52905.047 25/05/13,15:57:26,00,09,1, 11.9,1,1, 10.806, 10546.837, 410.699, 52905.047 25/05/13,15:57:26,01,09,1, 11.9,1,1, 10.806, 10546.823, 410.709, 52905.015 25/05/13,15:57:26,02,09,1, 11.9,1,1, 10.806, 10546.843, 410.697, 52904.941 25/05/13,15:57:26,03,09,1, 11.9,1,1, 10.806, 10546.865, 410.718, 52905.000 25/05/13,15:57:26,04,09,1, 11.9,1,1, 10.806, 10546.858, 410.710, 52904.947 25/05/13,15:57:26,05,09,1, 11.9,1,1, 10.806, 10546.848, 410.720, 52904.960 25/05/13,15:57:26,06,09,1, 11.9,1,1, 10.806, 10546.844, 410.685, 52904.979 25/05/13,15:57:26,07,09,1, 11.9,1,1, 10.806, 10546.848, 410.694, 52904.963 25/05/13,15:57:26,08,09,1, 11.9,1,1, 10.806, 10546.855, 410.692, 52905.003 25/05/13,15:57:26,09,09,1, 11.9,1,1, 10.806, 10546.876, 410.692, 52904.966 25/05/13,15:57:26,10,09,1, 11.9,1,1, 10.806, 10546.876, 410.710, 52905.001 25/05/13,15:57:26,11,09,1, 11.9,1,1, 10.806, 10546.844, 410.694, 52904.981 25/05/13,15:57:26,12,09,1, 11.9,1,1, 10.806, 10546.863, 410.703, 52905.004 25/05/13,15:57:26,13,09,1, 11.9,1,1, 10.806, 10546.893, 410.713, 52904.928 25/05/13,15:57:26,14,09,1, 11.9,1,1, 10.806, 10546.877, 410.697, 52904.933 25/05/13,15:57:26,15,09,1, 11.9,1,1, 10.806, 10546.858, 410.708, 52905.057 25/05/13,15:57:26,16,09,1, 11.9,1,1, 10.806, 10546.879, 410.672, 52904.979 25/05/13,15:57:26,17,09,1, 11.9,1,1, 10.806, 10546.879, 410.710, 52904.999 25/05/13,15:57:26,18,09,1, 11.9,1,1, 10.806, 10546.874, 410.720, 52905.021 25/05/13,15:57:26,19,09,1, 11.9,1,1, 10.806, 10546.859, 410.709, 52904.959 25/05/13,15:57:27,00,09,1, 11.9,1,1, 10.803, 10546.854, 410.709, 52904.959 25/05/13,15:57:27,01,09,1, 11.9,1,1, 10.803, 10546.879, 410.714, 52904.961 25/05/13,15:57:27,02,09,1, 11.9,1,1, 10.803, 10546.867, 410.706, 52904.991 25/05/13,15:57:27,03,09,1, 11.9,1,1, 10.803, 10546.872, 410.714, 52905.004 25/05/13,15:57:27,04,09,1, 11.9,1,1, 10.803, 10546.876, 410.696, 52905.009 25/05/13,15:57:27,05,09,1, 11.9,1,1, 10.803, 10546.872, 410.721, 52904.950 25/05/13,15:57:27,06,09,1, 11.9,1,1, 10.803, 10546.860, 410.719, 52905.006 25/05/13,15:57:27,07,09,1, 11.9,1,1, 10.803, 10546.859, 410.704, 52905.044 25/05/13,15:57:27,08,09,1, 11.9,1,1, 10.803, 10546.850, 410.744, 52904.934 25/05/13,15:57:27,09,09,1, 11.9,1,1, 10.803, 10546.848, 410.722, 52904.997 25/05/13,15:57:27,10,09,1, 11.9,1,1, 10.803, 10546.864, 410.707, 52905.031 25/05/13,15:57:27,11,09,1, 11.9,1,1, 10.803, 10546.841, 410.702, 52904.933 25/05/13,15:57:27,12,09,1, 11.9,1,1, 10.803, 10546.836, 410.720, 52905.051 25/05/13,15:57:27,13,09,1, 11.9,1,1, 10.803, 10546.797, 410.694, 52905.016 25/05/13,15:57:27,14,09,1, 11.9,1,1, 10.803, 10546.846, 410.735, 52904.958 25/05/13,15:57:27,15,09,1, 11.9,1,1, 10.803, 10546.833, 410.745, 52905.002 25/05/13,15:57:27,16,09,1, 11.9,1,1, 10.803, 10546.845, 410.709, 52904.992 25/05/13,15:57:27,17,09,1, 11.9,1,1, 10.803, 10546.862, 410.723, 52905.037 25/05/13,15:57:27,18,09,1, 11.9,1,1, 10.803, 10546.844, 410.738, 52904.958 25/05/13,15:57:27,19,09,1, 11.9,1,1, 10.803, 10546.862, 410.721, 52905.004 25/05/13,15:57:28,00,10,1, 11.9,1,1, 10.807, 10546.862, 410.721, 52905.004 25/05/13,15:57:28,01,10,1, 11.9,1,1, 10.807, 10546.840, 410.710, 52904.968 25/05/13,15:57:28,02,10,1, 11.9,1,1, 10.807, 10546.829, 410.704, 52904.986 25/05/13,15:57:28,03,10,1, 11.9,1,1, 10.807, 10546.820, 410.733, 52905.020 25/05/13,15:57:28,04,10,1, 11.9,1,1, 10.807, 10546.839, 410.707, 52904.957 25/05/13,15:57:28,05,10,1, 11.9,1,1, 10.807, 10546.835, 410.692, 52905.006 25/05/13,15:57:28,06,10,1, 11.9,1,1, 10.807, 10546.827, 410.719, 52905.051 25/05/13,15:57:28,07,10,1, 11.9,1,1, 10.807, 10546.831, 410.738, 52905.033 25/05/13,15:57:28,08,10,1, 11.9,1,1, 10.807, 10546.818, 410.717, 52904.906 25/05/13,15:57:28,09,10,1, 11.9,1,1, 10.807, 10546.829, 410.717, 52905.032 25/05/13,15:57:28,10,10,1, 11.9,1,1, 10.807, 10546.790, 410.698, 52904.940 25/05/13,15:57:28,11,10,1, 11.9,1,1, 10.807, 10546.842, 410.711, 52905.074 25/05/13,15:57:28,12,10,1, 11.9,1,1, 10.807, 10546.817, 410.725, 52905.086 25/05/13,15:57:28,13,10,1, 11.9,1,1, 10.807, 10546.828, 410.712, 52904.928 25/05/13,15:57:28,14,10,1, 11.9,1,1, 10.807, 10546.825, 410.685, 52904.952 25/05/13,15:57:28,15,10,1, 11.9,1,1, 10.807, 10546.834, 410.687, 52904.975 25/05/13,15:57:28,16,10,1, 11.9,1,1, 10.807, 10546.808, 410.706, 52904.983 25/05/13,15:57:28,17,10,1, 11.9,1,1, 10.807, 10546.830, 410.713, 52904.958 25/05/13,15:57:28,18,10,1, 11.9,1,1, 10.807, 10546.792, 410.710, 52905.015 25/05/13,15:57:28,19,10,1, 11.9,1,1, 10.807, 10546.800, 410.724, 52905.017 25/05/13,15:57:29,00,11,1, 11.9,1,1, 10.803, 10546.795, 410.724, 52905.017 25/05/13,15:57:29,01,11,1, 11.9,1,1, 10.803, 10546.800, 410.739, 52905.005 25/05/13,15:57:29,02,11,1, 11.9,1,1, 10.803, 10546.813, 410.710, 52905.008 25/05/13,15:57:29,03,11,1, 11.9,1,1, 10.803, 10546.787, 410.744, 52905.185 25/05/13,15:57:29,04,11,1, 11.9,1,1, 10.803, 10546.801, 410.740, 52905.028 25/05/13,15:57:29,05,11,1, 11.9,1,1, 10.803, 10546.798, 410.690, 52905.062 25/05/13,15:57:29,06,11,1, 11.9,1,1, 10.803, 10546.798, 410.731, 52905.040 25/05/13,15:57:29,07,11,1, 11.9,1,1, 10.803, 10546.801, 410.712, 52904.972 25/05/13,15:57:29,08,11,1, 11.9,1,1, 10.803, 10546.816, 410.736, 52905.007 25/05/13,15:57:29,09,11,1, 11.9,1,1, 10.803, 10546.805, 410.730, 52905.020 25/05/13,15:57:29,10,11,1, 11.9,1,1, 10.803, 10546.811, 410.706, 52904.944 25/05/13,15:57:29,11,11,1, 11.9,1,1, 10.803, 10546.805, 410.723, 52905.028 25/05/13,15:57:29,12,11,1, 11.9,1,1, 10.803, 10546.794, 410.723, 52905.045 25/05/13,15:57:29,13,11,1, 11.9,1,1, 10.803, 10546.798, 410.739, 52905.019 25/05/13,15:57:29,14,11,1, 11.9,1,1, 10.803, 10546.805, 410.744, 52904.930 25/05/13,15:57:29,15,11,1, 11.9,1,1, 10.803, 10546.788, 410.740, 52905.027 25/05/13,15:57:29,16,11,1, 11.9,1,1, 10.803, 10546.798, 410.737, 52904.991 25/05/13,15:57:29,17,11,1, 11.9,1,1, 10.803, 10546.795, 410.740, 52905.018 25/05/13,15:57:29,18,11,1, 11.9,1,1, 10.803, 10546.808, 410.720, 52904.961 25/05/13,15:57:29,19,11,1, 11.9,1,1, 10.803, 10546.804, 410.751, 52904.952 25/05/13,15:57:30,00,11,1, 11.9,1,1, 10.803, 10546.803, 410.751, 52904.952 25/05/13,15:57:30,01,11,1, 11.9,1,1, 10.803, 10546.795, 410.751, 52904.981 25/05/13,15:57:30,02,11,1, 11.9,1,1, 10.803, 10546.783, 410.736, 52905.018 25/05/13,15:57:30,03,11,1, 11.9,1,1, 10.803, 10546.808, 410.734, 52905.000 25/05/13,15:57:30,04,11,1, 11.9,1,1, 10.803, 10546.804, 410.724, 52905.025 25/05/13,15:57:30,05,11,1, 11.9,1,1, 10.803, 10546.781, 410.716, 52904.994 25/05/13,15:57:30,06,11,1, 11.9,1,1, 10.803, 10546.803, 410.724, 52905.009 25/05/13,15:57:30,07,11,1, 11.9,1,1, 10.803, 10546.775, 410.690, 52904.848 25/05/13,15:57:30,08,11,1, 11.9,1,1, 10.803, 10546.799, 410.719, 52905.045 25/05/13,15:57:30,09,11,1, 11.9,1,1, 10.803, 10546.775, 410.734, 52904.971 25/05/13,15:57:30,10,11,1, 11.9,1,1, 10.803, 10546.800, 410.723, 52905.014 25/05/13,15:57:30,11,11,1, 11.9,1,1, 10.803, 10546.794, 410.717, 52904.905 25/05/13,15:57:30,12,11,1, 11.9,1,1, 10.803, 10546.786, 410.741, 52905.097 25/05/13,15:57:30,13,11,1, 11.9,1,1, 10.803, 10546.804, 410.729, 52905.030 25/05/13,15:57:30,14,11,1, 11.9,1,1, 10.803, 10546.795, 410.727, 52905.008 25/05/13,15:57:30,15,11,1, 11.9,1,1, 10.803, 10546.779, 410.716, 52904.955 25/05/13,15:57:30,16,11,1, 11.9,1,1, 10.803, 10546.797, 410.730, 52905.039 25/05/13,15:57:30,17,11,1, 11.9,1,1, 10.803, 10546.776, 410.728, 52904.972 25/05/13,15:57:30,18,11,1, 11.9,1,1, 10.803, 10546.795, 410.716, 52904.878 25/05/13,15:57:30,19,11,1, 11.9,1,1, 10.803, 10546.763, 410.740, 52905.078 25/05/13,15:57:31,00,11,1, 11.9,1,1, 10.802, 10546.762, 410.740, 52905.078 25/05/13,15:57:31,01,11,1, 11.9,1,1, 10.802, 10546.775, 410.724, 52905.023 25/05/13,15:57:31,02,11,1, 11.9,1,1, 10.802, 10546.784, 410.738, 52905.007 25/05/13,15:57:31,03,11,1, 11.9,1,1, 10.802, 10546.789, 410.756, 52904.981 25/05/13,15:57:31,04,11,1, 11.9,1,1, 10.802, 10546.800, 410.742, 52905.026 25/05/13,15:57:31,05,11,1, 11.9,1,1, 10.802, 10546.797, 410.734, 52904.995 25/05/13,15:57:31,06,11,1, 11.9,1,1, 10.802, 10546.793, 410.739, 52905.043 25/05/13,15:57:31,07,11,1, 11.9,1,1, 10.802, 10546.766, 410.743, 52904.996 25/05/13,15:57:31,08,11,1, 11.9,1,1, 10.802, 10546.774, 410.733, 52905.081 25/05/13,15:57:31,09,11,1, 11.9,1,1, 10.802, 10546.816, 410.754, 52905.067 25/05/13,15:57:31,10,11,1, 11.9,1,1, 10.802, 10546.819, 410.727, 52905.012 25/05/13,15:57:31,11,11,1, 11.9,1,1, 10.802, 10546.793, 410.727, 52904.970 25/05/13,15:57:31,12,11,1, 11.9,1,1, 10.802, 10546.780, 410.738, 52905.022 25/05/13,15:57:31,13,11,1, 11.9,1,1, 10.802, 10546.800, 410.716, 52905.046 25/05/13,15:57:31,14,11,1, 11.9,1,1, 10.802, 10546.787, 410.742, 52905.003 25/05/13,15:57:31,15,11,1, 11.9,1,1, 10.802, 10546.799, 410.739, 52904.982 25/05/13,15:57:31,16,11,1, 11.9,1,1, 10.802, 10546.802, 410.738, 52905.055 25/05/13,15:57:31,17,11,1, 11.9,1,1, 10.802, 10546.805, 410.745, 52904.920 25/05/13,15:57:31,18,11,1, 11.9,1,1, 10.802, 10546.785, 410.730, 52905.071 25/05/13,15:57:31,19,11,1, 11.9,1,1, 10.802, 10546.791, 410.726, 52905.082 25/05/13,15:57:32,00,11,1, 11.9,1,1, 10.804, 10546.787, 410.726, 52905.082 25/05/13,15:57:32,01,11,1, 11.9,1,1, 10.804, 10546.811, 410.752, 52905.019 25/05/13,15:57:32,02,11,1, 11.9,1,1, 10.804, 10546.798, 410.725, 52904.959 25/05/13,15:57:32,03,11,1, 11.9,1,1, 10.804, 10546.797, 410.715, 52905.061 25/05/13,15:57:32,04,11,1, 11.9,1,1, 10.804, 10546.791, 410.726, 52905.091 25/05/13,15:57:32,05,11,1, 11.9,1,1, 10.804, 10546.793, 410.721, 52904.984 25/05/13,15:57:32,06,11,1, 11.9,1,1, 10.804, 10546.801, 410.724, 52905.068 25/05/13,15:57:32,07,11,1, 11.9,1,1, 10.804, 10546.788, 410.720, 52905.013 25/05/13,15:57:32,08,11,1, 11.9,1,1, 10.804, 10546.811, 410.730, 52904.991 25/05/13,15:57:32,09,11,1, 11.9,1,1, 10.804, 10546.789, 410.736, 52905.004 25/05/13,15:57:32,10,11,1, 11.9,1,1, 10.804, 10546.789, 410.732, 52904.962 25/05/13,15:57:32,11,11,1, 11.9,1,1, 10.804, 10546.790, 410.720, 52904.948 25/05/13,15:57:32,12,11,1, 11.9,1,1, 10.804, 10546.780, 410.724, 52905.049 25/05/13,15:57:32,13,11,1, 11.9,1,1, 10.804, 10546.788, 410.744, 52904.987 25/05/13,15:57:32,14,11,1, 11.9,1,1, 10.804, 10546.795, 410.721, 52904.959 25/05/13,15:57:32,15,11,1, 11.9,1,1, 10.804, 10546.798, 410.738, 52905.021 25/05/13,15:57:32,16,11,1, 11.9,1,1, 10.804, 10546.823, 410.723, 52904.995 25/05/13,15:57:32,17,11,1, 11.9,1,1, 10.804, 10546.802, 410.743, 52905.033 25/05/13,15:57:32,18,11,1, 11.9,1,1, 10.804, 10546.779, 410.720, 52905.017 25/05/13,15:57:32,19,11,1, 11.9,1,1, 10.804, 10546.814, 410.732, 52905.014 25/05/13,15:57:33,00,11,1, 12.0,1,1, 10.800, 10546.812, 410.732, 52905.014 25/05/13,15:57:33,01,11,1, 12.0,1,1, 10.800, 10546.810, 410.725, 52905.041 25/05/13,15:57:33,02,11,1, 12.0,1,1, 10.800, 10546.807, 410.728, 52904.989 25/05/13,15:57:33,03,11,1, 12.0,1,1, 10.800, 10546.784, 410.737, 52905.017 25/05/13,15:57:33,04,11,1, 12.0,1,1, 10.800, 10546.792, 410.722, 52905.017 25/05/13,15:57:33,05,11,1, 12.0,1,1, 10.800, 10546.810, 410.722, 52905.068 25/05/13,15:57:33,06,11,1, 12.0,1,1, 10.800, 10546.780, 410.727, 52905.058 25/05/13,15:57:33,07,11,1, 12.0,1,1, 10.800, 10546.781, 410.736, 52905.062 25/05/13,15:57:33,08,11,1, 12.0,1,1, 10.800, 10546.774, 410.730, 52905.056 25/05/13,15:57:33,09,11,1, 12.0,1,1, 10.800, 10546.804, 410.715, 52905.019 25/05/13,15:57:33,10,11,1, 12.0,1,1, 10.800, 10546.792, 410.732, 52904.995 25/05/13,15:57:33,11,11,1, 12.0,1,1, 10.800, 10546.784, 410.747, 52904.957 25/05/13,15:57:33,12,11,1, 12.0,1,1, 10.800, 10546.787, 410.729, 52904.981 25/05/13,15:57:33,13,11,1, 12.0,1,1, 10.800, 10546.790, 410.724, 52905.043 25/05/13,15:57:33,14,11,1, 12.0,1,1, 10.800, 10546.754, 410.735, 52905.000 25/05/13,15:57:33,15,11,1, 12.0,1,1, 10.800, 10546.794, 410.738, 52904.979 25/05/13,15:57:33,16,11,1, 12.0,1,1, 10.800, 10546.784, 410.725, 52905.074 25/05/13,15:57:33,17,11,1, 12.0,1,1, 10.800, 10546.796, 410.728, 52905.033 25/05/13,15:57:33,18,11,1, 12.0,1,1, 10.800, 10546.777, 410.738, 52905.008 25/05/13,15:57:33,19,11,1, 12.0,1,1, 10.800, 10546.776, 410.739, 52904.986 25/05/13,15:57:34,00,11,1, 11.9,1,1, 10.804, 10546.770, 410.739, 52904.986 25/05/13,15:57:34,01,11,1, 11.9,1,1, 10.804, 10546.797, 410.714, 52905.009 25/05/13,15:57:34,02,11,1, 11.9,1,1, 10.804, 10546.801, 410.742, 52905.050 25/05/13,15:57:34,03,11,1, 11.9,1,1, 10.804, 10546.788, 410.726, 52905.034 25/05/13,15:57:34,04,11,1, 11.9,1,1, 10.804, 10546.782, 410.729, 52905.033 25/05/13,15:57:34,05,11,1, 11.9,1,1, 10.804, 10546.773, 410.728, 52905.046 25/05/13,15:57:34,06,11,1, 11.9,1,1, 10.804, 10546.787, 410.729, 52904.977 25/05/13,15:57:34,07,11,1, 11.9,1,1, 10.804, 10546.779, 410.746, 52905.018 25/05/13,15:57:34,08,11,1, 11.9,1,1, 10.804, 10546.785, 410.728, 52905.063 25/05/13,15:57:34,09,11,1, 11.9,1,1, 10.804, 10546.805, 410.713, 52905.079 25/05/13,15:57:34,10,11,1, 11.9,1,1, 10.804, 10546.784, 410.710, 52904.974 25/05/13,15:57:34,11,11,1, 11.9,1,1, 10.804, 10546.781, 410.734, 52905.066 25/05/13,15:57:34,12,11,1, 11.9,1,1, 10.804, 10546.801, 410.726, 52905.052 25/05/13,15:57:34,13,11,1, 11.9,1,1, 10.804, 10546.788, 410.729, 52905.013 25/05/13,15:57:34,14,11,1, 11.9,1,1, 10.804, 10546.800, 410.733, 52905.035 25/05/13,15:57:34,15,11,1, 11.9,1,1, 10.804, 10546.799, 410.723, 52905.009 25/05/13,15:57:34,16,11,1, 11.9,1,1, 10.804, 10546.797, 410.733, 52905.014 25/05/13,15:57:34,17,11,1, 11.9,1,1, 10.804, 10546.799, 410.747, 52905.047 25/05/13,15:57:34,18,11,1, 11.9,1,1, 10.804, 10546.798, 410.736, 52904.936 25/05/13,15:57:34,19,11,1, 11.9,1,1, 10.804, 10546.783, 410.740, 52904.998 25/05/13,15:57:35,00,11,1, 11.9,1,1, 10.804, 10546.778, 410.740, 52904.998 25/05/13,15:57:35,01,11,1, 11.9,1,1, 10.804, 10546.799, 410.730, 52905.009 25/05/13,15:57:35,02,11,1, 11.9,1,1, 10.804, 10546.826, 410.721, 52905.026 25/05/13,15:57:35,03,11,1, 11.9,1,1, 10.804, 10546.782, 410.712, 52904.999 25/05/13,15:57:35,04,11,1, 11.9,1,1, 10.804, 10546.784, 410.733, 52905.024 25/05/13,15:57:35,05,11,1, 11.9,1,1, 10.804, 10546.813, 410.726, 52905.013 25/05/13,15:57:35,06,11,1, 11.9,1,1, 10.804, 10546.791, 410.722, 52904.962 25/05/13,15:57:35,07,11,1, 11.9,1,1, 10.804, 10546.823, 410.737, 52905.031 25/05/13,15:57:35,08,11,1, 11.9,1,1, 10.804, 10546.814, 410.732, 52904.976 25/05/13,15:57:35,09,11,1, 11.9,1,1, 10.804, 10546.801, 410.728, 52905.051 25/05/13,15:57:35,10,11,1, 11.9,1,1, 10.804, 10546.811, 410.746, 52905.022 25/05/13,15:57:35,11,11,1, 11.9,1,1, 10.804, 10546.787, 410.709, 52904.982 25/05/13,15:57:35,12,11,1, 11.9,1,1, 10.804, 10546.798, 410.729, 52905.049 25/05/13,15:57:35,13,11,1, 11.9,1,1, 10.804, 10546.774, 410.719, 52905.013 25/05/13,15:57:35,14,11,1, 11.9,1,1, 10.804, 10546.799, 410.733, 52905.054 25/05/13,15:57:35,15,11,1, 11.9,1,1, 10.804, 10546.799, 410.731, 52905.057 25/05/13,15:57:35,16,11,1, 11.9,1,1, 10.804, 10546.809, 410.726, 52904.995 25/05/13,15:57:35,17,11,1, 11.9,1,1, 10.804, 10546.785, 410.719, 52905.102 25/05/13,15:57:35,18,11,1, 11.9,1,1, 10.804, 10546.806, 410.732, 52905.051 25/05/13,15:57:35,19,11,1, 11.9,1,1, 10.804, 10546.785, 410.741, 52905.059 25/05/13,15:57:36,00,11,1, 11.8,1,1, 10.803, 10546.778, 410.741, 52905.059 25/05/13,15:57:36,01,11,1, 11.8,1,1, 10.803, 10546.800, 410.743, 52905.028 25/05/13,15:57:36,02,11,1, 11.8,1,1, 10.803, 10546.779, 410.740, 52905.071 25/05/13,15:57:36,03,11,1, 11.8,1,1, 10.803, 10546.789, 410.728, 52904.989 25/05/13,15:57:36,04,11,1, 11.8,1,1, 10.803, 10546.783, 410.724, 52905.033 25/05/13,15:57:36,05,11,1, 11.8,1,1, 10.803, 10546.777, 410.735, 52905.045 25/05/13,15:57:36,06,11,1, 11.8,1,1, 10.803, 10546.798, 410.747, 52904.997 25/05/13,15:57:36,07,11,1, 11.8,1,1, 10.803, 10546.790, 410.732, 52904.964 25/05/13,15:57:36,08,11,1, 11.8,1,1, 10.803, 10546.791, 410.725, 52905.006 25/05/13,15:57:36,09,11,1, 11.8,1,1, 10.803, 10546.779, 410.706, 52904.931 25/05/13,15:57:36,10,11,1, 11.8,1,1, 10.803, 10546.810, 410.729, 52905.046 25/05/13,15:57:36,11,11,1, 11.8,1,1, 10.803, 10546.781, 410.721, 52905.064 25/05/13,15:57:36,12,11,1, 11.8,1,1, 10.803, 10546.789, 410.720, 52904.998 25/05/13,15:57:36,13,11,1, 11.8,1,1, 10.803, 10546.789, 410.720, 52905.020 25/05/13,15:57:36,14,11,1, 11.8,1,1, 10.803, 10546.788, 410.731, 52905.000 25/05/13,15:57:36,15,11,1, 11.8,1,1, 10.803, 10546.776, 410.740, 52905.089 25/05/13,15:57:36,16,11,1, 11.8,1,1, 10.803, 10546.814, 410.741, 52905.018 25/05/13,15:57:36,17,11,1, 11.8,1,1, 10.803, 10546.789, 410.718, 52905.027 25/05/13,15:57:36,18,11,1, 11.8,1,1, 10.803, 10546.788, 410.712, 52905.000 25/05/13,15:57:36,19,11,1, 11.8,1,1, 10.803, 10546.798, 410.742, 52904.973 25/05/13,15:57:37,00,10,1, 11.9,1,1, 10.804, 10546.795, 410.742, 52904.973 25/05/13,15:57:37,01,10,1, 11.9,1,1, 10.804, 10546.802, 410.732, 52905.061 25/05/13,15:57:37,02,10,1, 11.9,1,1, 10.804, 10546.794, 410.739, 52905.004 25/05/13,15:57:37,03,10,1, 11.9,1,1, 10.804, 10546.799, 410.715, 52905.108 25/05/13,15:57:37,04,10,1, 11.9,1,1, 10.804, 10546.804, 410.706, 52905.074 25/05/13,15:57:37,05,10,1, 11.9,1,1, 10.804, 10546.798, 410.733, 52905.063 25/05/13,15:57:37,06,10,1, 11.9,1,1, 10.804, 10546.803, 410.715, 52905.011 25/05/13,15:57:37,07,10,1, 11.9,1,1, 10.804, 10546.808, 410.708, 52904.992 25/05/13,15:57:37,08,10,1, 11.9,1,1, 10.804, 10546.793, 410.704, 52905.018 25/05/13,15:57:37,09,10,1, 11.9,1,1, 10.804, 10546.793, 410.735, 52905.051 25/05/13,15:57:37,10,10,1, 11.9,1,1, 10.804, 10546.816, 410.727, 52904.989 25/05/13,15:57:37,11,10,1, 11.9,1,1, 10.804, 10546.796, 410.707, 52905.088 25/05/13,15:57:37,12,10,1, 11.9,1,1, 10.804, 10546.793, 410.724, 52905.004 25/05/13,15:57:37,13,10,1, 11.9,1,1, 10.804, 10546.785, 410.739, 52905.074 25/05/13,15:57:37,14,10,1, 11.9,1,1, 10.804, 10546.787, 410.711, 52905.064 25/05/13,15:57:37,15,10,1, 11.9,1,1, 10.804, 10546.776, 410.723, 52905.077 25/05/13,15:57:37,16,10,1, 11.9,1,1, 10.804, 10546.795, 410.714, 52905.005 25/05/13,15:57:37,17,10,1, 11.9,1,1, 10.804, 10546.799, 410.727, 52905.030 25/05/13,15:57:37,18,10,1, 11.9,1,1, 10.804, 10546.798, 410.710, 52905.007 25/05/13,15:57:37,19,10,1, 11.9,1,1, 10.804, 10546.806, 410.732, 52905.072 25/05/13,15:57:38,00,10,1, 11.9,1,1, 10.803, 10546.803, 410.732, 52905.072 25/05/13,15:57:38,01,10,1, 11.9,1,1, 10.803, 10546.795, 410.714, 52905.086 25/05/13,15:57:38,02,10,1, 11.9,1,1, 10.803, 10546.804, 410.696, 52905.094 25/05/13,15:57:38,03,10,1, 11.9,1,1, 10.803, 10546.802, 410.702, 52905.047 25/05/13,15:57:38,04,10,1, 11.9,1,1, 10.803, 10546.806, 410.709, 52905.011 25/05/13,15:57:38,05,10,1, 11.9,1,1, 10.803, 10546.784, 410.699, 52905.076 25/05/13,15:57:38,06,10,1, 11.9,1,1, 10.803, 10546.803, 410.699, 52905.060 25/05/13,15:57:38,07,10,1, 11.9,1,1, 10.803, 10546.813, 410.718, 52905.066 25/05/13,15:57:38,08,10,1, 11.9,1,1, 10.803, 10546.801, 410.696, 52905.032 25/05/13,15:57:38,09,10,1, 11.9,1,1, 10.803, 10546.778, 410.724, 52904.931 25/05/13,15:57:38,10,10,1, 11.9,1,1, 10.803, 10546.795, 410.733, 52905.093 25/05/13,15:57:38,11,10,1, 11.9,1,1, 10.803, 10546.803, 410.723, 52905.103 25/05/13,15:57:38,12,10,1, 11.9,1,1, 10.803, 10546.789, 410.733, 52905.143 25/05/13,15:57:38,13,10,1, 11.9,1,1, 10.803, 10546.814, 410.696, 52905.043 25/05/13,15:57:38,14,10,1, 11.9,1,1, 10.803, 10546.806, 410.721, 52905.003 25/05/13,15:57:38,15,10,1, 11.9,1,1, 10.803, 10546.801, 410.745, 52905.098 25/05/13,15:57:38,16,10,1, 11.9,1,1, 10.803, 10546.808, 410.700, 52905.051 25/05/13,15:57:38,17,10,1, 11.9,1,1, 10.803, 10546.809, 410.712, 52905.046 25/05/13,15:57:38,18,10,1, 11.9,1,1, 10.803, 10546.783, 410.716, 52905.025 25/05/13,15:57:38,19,10,1, 11.9,1,1, 10.803, 10546.795, 410.722, 52905.078 25/05/13,15:57:39,00,10,1, 11.9,1,1, 10.803, 10546.787, 410.722, 52905.078 25/05/13,15:57:39,01,10,1, 11.9,1,1, 10.803, 10546.789, 410.712, 52905.082 25/05/13,15:57:39,02,10,1, 11.9,1,1, 10.803, 10546.794, 410.710, 52904.938 25/05/13,15:57:39,03,10,1, 11.9,1,1, 10.803, 10546.774, 410.731, 52905.054 25/05/13,15:57:39,04,10,1, 11.9,1,1, 10.803, 10546.774, 410.720, 52905.028 25/05/13,15:57:39,05,10,1, 11.9,1,1, 10.803, 10546.792, 410.718, 52905.012 25/05/13,15:57:39,06,10,1, 11.9,1,1, 10.803, 10546.792, 410.726, 52905.056 25/05/13,15:57:39,07,10,1, 11.9,1,1, 10.803, 10546.823, 410.724, 52905.020 25/05/13,15:57:39,08,10,1, 11.9,1,1, 10.803, 10546.794, 410.712, 52905.022 25/05/13,15:57:39,09,10,1, 11.9,1,1, 10.803, 10546.797, 410.703, 52904.979 25/05/13,15:57:39,10,10,1, 11.9,1,1, 10.803, 10546.797, 410.714, 52905.086 25/05/13,15:57:39,11,10,1, 11.9,1,1, 10.803, 10546.762, 410.738, 52905.078 25/05/13,15:57:39,12,10,1, 11.9,1,1, 10.803, 10546.781, 410.708, 52905.024 25/05/13,15:57:39,13,10,1, 11.9,1,1, 10.803, 10546.779, 410.712, 52905.053 25/05/13,15:57:39,14,10,1, 11.9,1,1, 10.803, 10546.790, 410.723, 52905.042 25/05/13,15:57:39,15,10,1, 11.9,1,1, 10.803, 10546.816, 410.727, 52905.022 25/05/13,15:57:39,16,10,1, 11.9,1,1, 10.803, 10546.794, 410.696, 52905.106 25/05/13,15:57:39,17,10,1, 11.9,1,1, 10.803, 10546.792, 410.713, 52905.008 25/05/13,15:57:39,18,10,1, 11.9,1,1, 10.803, 10546.789, 410.706, 52905.051 25/05/13,15:57:39,19,10,1, 11.9,1,1, 10.803, 10546.820, 410.705, 52905.038 25/05/13,15:57:40,00,10,1, 11.9,1,1, 10.802, 10546.812, 410.705, 52905.038 25/05/13,15:57:40,01,10,1, 11.9,1,1, 10.802, 10546.799, 410.713, 52905.051 25/05/13,15:57:40,02,10,1, 11.9,1,1, 10.802, 10546.773, 410.698, 52905.091 25/05/13,15:57:40,03,10,1, 11.9,1,1, 10.802, 10546.794, 410.700, 52905.037 25/05/13,15:57:40,04,10,1, 11.9,1,1, 10.802, 10546.810, 410.693, 52905.038 25/05/13,15:57:40,05,10,1, 11.9,1,1, 10.802, 10546.814, 410.716, 52905.005 25/05/13,15:57:40,06,10,1, 11.9,1,1, 10.802, 10546.787, 410.720, 52905.058 25/05/13,15:57:40,07,10,1, 11.9,1,1, 10.802, 10546.778, 410.713, 52905.105 25/05/13,15:57:40,08,10,1, 11.9,1,1, 10.802, 10546.797, 410.702, 52905.119 25/05/13,15:57:40,09,10,1, 11.9,1,1, 10.802, 10546.800, 410.689, 52905.083 25/05/13,15:57:40,10,10,1, 11.9,1,1, 10.802, 10546.812, 410.725, 52905.043 25/05/13,15:57:40,11,10,1, 11.9,1,1, 10.802, 10546.803, 410.717, 52905.126 25/05/13,15:57:40,12,10,1, 11.9,1,1, 10.802, 10546.804, 410.727, 52905.066 25/05/13,15:57:40,13,10,1, 11.9,1,1, 10.802, 10546.799, 410.732, 52905.035 25/05/13,15:57:40,14,10,1, 11.9,1,1, 10.802, 10546.803, 410.708, 52905.109 25/05/13,15:57:40,15,10,1, 11.9,1,1, 10.802, 10546.781, 410.693, 52904.912 25/05/13,15:57:40,16,10,1, 11.9,1,1, 10.802, 10546.809, 410.707, 52905.005 25/05/13,15:57:40,17,10,1, 11.9,1,1, 10.802, 10546.814, 410.721, 52905.056 25/05/13,15:57:40,18,10,1, 11.9,1,1, 10.802, 10546.824, 410.713, 52905.045 25/05/13,15:57:40,19,10,1, 11.9,1,1, 10.802, 10546.794, 410.716, 52905.034 25/05/13,15:57:41,00,10,1, 12.0,1,1, 10.802, 10546.787, 410.716, 52905.034 25/05/13,15:57:41,01,10,1, 12.0,1,1, 10.802, 10546.804, 410.709, 52905.018 25/05/13,15:57:41,02,10,1, 12.0,1,1, 10.802, 10546.785, 410.711, 52905.141 25/05/13,15:57:41,03,10,1, 12.0,1,1, 10.802, 10546.824, 410.667, 52905.083 25/05/13,15:57:41,04,10,1, 12.0,1,1, 10.802, 10546.813, 410.718, 52905.027 25/05/13,15:57:41,05,10,1, 12.0,1,1, 10.802, 10546.787, 410.698, 52905.093 25/05/13,15:57:41,06,10,1, 12.0,1,1, 10.802, 10546.810, 410.700, 52905.126 25/05/13,15:57:41,07,10,1, 12.0,1,1, 10.802, 10546.791, 410.696, 52905.070 25/05/13,15:57:41,08,10,1, 12.0,1,1, 10.802, 10546.809, 410.705, 52905.120 25/05/13,15:57:41,09,10,1, 12.0,1,1, 10.802, 10546.816, 410.690, 52905.056 25/05/13,15:57:41,10,10,1, 12.0,1,1, 10.802, 10546.785, 410.691, 52905.114 25/05/13,15:57:41,11,10,1, 12.0,1,1, 10.802, 10546.804, 410.690, 52905.005 25/05/13,15:57:41,12,10,1, 12.0,1,1, 10.802, 10546.778, 410.704, 52905.140 25/05/13,15:57:41,13,10,1, 12.0,1,1, 10.802, 10546.801, 410.701, 52905.029 25/05/13,15:57:41,14,10,1, 12.0,1,1, 10.802, 10546.812, 410.694, 52905.034 25/05/13,15:57:41,15,10,1, 12.0,1,1, 10.802, 10546.805, 410.690, 52905.047 25/05/13,15:57:41,16,10,1, 12.0,1,1, 10.802, 10546.794, 410.683, 52905.031 25/05/13,15:57:41,17,10,1, 12.0,1,1, 10.802, 10546.843, 410.700, 52905.086 25/05/13,15:57:41,18,10,1, 12.0,1,1, 10.802, 10546.811, 410.696, 52905.035 25/05/13,15:57:41,19,10,1, 12.0,1,1, 10.802, 10546.790, 410.679, 52905.052 25/05/13,15:57:42,00,10,1, 11.9,1,1, 10.800, 10546.787, 410.679, 52905.052 25/05/13,15:57:42,01,10,1, 11.9,1,1, 10.800, 10546.785, 410.698, 52905.133 25/05/13,15:57:42,02,10,1, 11.9,1,1, 10.800, 10546.813, 410.666, 52905.010 25/05/13,15:57:42,03,10,1, 11.9,1,1, 10.800, 10546.788, 410.719, 52905.046 25/05/13,15:57:42,04,10,1, 11.9,1,1, 10.800, 10546.808, 410.684, 52905.056 25/05/13,15:57:42,05,10,1, 11.9,1,1, 10.800, 10546.804, 410.697, 52905.056 25/05/13,15:57:42,06,10,1, 11.9,1,1, 10.800, 10546.792, 410.677, 52905.109 25/05/13,15:57:42,07,10,1, 11.9,1,1, 10.800, 10546.801, 410.690, 52905.107 25/05/13,15:57:42,08,10,1, 11.9,1,1, 10.800, 10546.793, 410.688, 52905.031 25/05/13,15:57:42,09,10,1, 11.9,1,1, 10.800, 10546.819, 410.671, 52905.084 25/05/13,15:57:42,10,10,1, 11.9,1,1, 10.800, 10546.797, 410.685, 52905.008 25/05/13,15:57:42,11,10,1, 11.9,1,1, 10.800, 10546.782, 410.679, 52905.041 25/05/13,15:57:42,12,10,1, 11.9,1,1, 10.800, 10546.785, 410.672, 52905.053 25/05/13,15:57:42,13,10,1, 11.9,1,1, 10.800, 10546.796, 410.680, 52905.080 25/05/13,15:57:42,14,10,1, 11.9,1,1, 10.800, 10546.799, 410.696, 52905.066 25/05/13,15:57:42,15,10,1, 11.9,1,1, 10.800, 10546.789, 410.672, 52905.053 25/05/13,15:57:42,16,10,1, 11.9,1,1, 10.800, 10546.806, 410.683, 52905.063 25/05/13,15:57:42,17,10,1, 11.9,1,1, 10.800, 10546.802, 410.661, 52905.012 25/05/13,15:57:42,18,10,1, 11.9,1,1, 10.800, 10546.799, 410.669, 52905.087 25/05/13,15:57:42,19,10,1, 11.9,1,1, 10.800, 10546.821, 410.681, 52904.989 25/05/13,15:57:43,00,10,1, 12.0,1,1, 10.800, 10546.820, 410.681, 52904.989 25/05/13,15:57:43,01,10,1, 12.0,1,1, 10.800, 10546.779, 410.674, 52905.034 25/05/13,15:57:43,02,10,1, 12.0,1,1, 10.800, 10546.792, 410.685, 52905.090 25/05/13,15:57:43,03,10,1, 12.0,1,1, 10.800, 10546.798, 410.672, 52905.044 25/05/13,15:57:43,04,10,1, 12.0,1,1, 10.800, 10546.770, 410.678, 52905.018 25/05/13,15:57:43,05,10,1, 12.0,1,1, 10.800, 10546.793, 410.676, 52905.095 25/05/13,15:57:43,06,10,1, 12.0,1,1, 10.800, 10546.777, 410.664, 52905.004 25/05/13,15:57:43,07,10,1, 12.0,1,1, 10.800, 10546.789, 410.666, 52905.058 25/05/13,15:57:43,08,10,1, 12.0,1,1, 10.800, 10546.803, 410.655, 52905.035 25/05/13,15:57:43,09,10,1, 12.0,1,1, 10.800, 10546.812, 410.692, 52905.071 25/05/13,15:57:43,10,10,1, 12.0,1,1, 10.800, 10546.788, 410.679, 52905.028 25/05/13,15:57:43,11,10,1, 12.0,1,1, 10.800, 10546.819, 410.685, 52905.049 25/05/13,15:57:43,12,10,1, 12.0,1,1, 10.800, 10546.786, 410.666, 52905.091 25/05/13,15:57:43,13,10,1, 12.0,1,1, 10.800, 10546.814, 410.672, 52905.091 25/05/13,15:57:43,14,10,1, 12.0,1,1, 10.800, 10546.782, 410.677, 52905.099 25/05/13,15:57:43,15,10,1, 12.0,1,1, 10.800, 10546.785, 410.657, 52905.065 25/05/13,15:57:43,16,10,1, 12.0,1,1, 10.800, 10546.818, 410.667, 52905.041 25/05/13,15:57:43,17,10,1, 12.0,1,1, 10.800, 10546.809, 410.676, 52905.111 25/05/13,15:57:43,18,10,1, 12.0,1,1, 10.800, 10546.794, 410.647, 52905.112 25/05/13,15:57:43,19,10,1, 12.0,1,1, 10.800, 10546.811, 410.649, 52905.018 25/05/13,15:57:44,00,10,1, 11.8,1,1, 10.803, 10546.803, 410.649, 52905.018 25/05/13,15:57:44,01,10,1, 11.8,1,1, 10.803, 10546.792, 410.683, 52905.020 25/05/13,15:57:44,02,10,1, 11.8,1,1, 10.803, 10546.791, 410.682, 52905.049 25/05/13,15:57:44,03,10,1, 11.8,1,1, 10.803, 10546.802, 410.660, 52905.083 25/05/13,15:57:44,04,10,1, 11.8,1,1, 10.803, 10546.786, 410.653, 52905.065 25/05/13,15:57:44,05,10,1, 11.8,1,1, 10.803, 10546.790, 410.666, 52905.028 25/05/13,15:57:44,06,10,1, 11.8,1,1, 10.803, 10546.789, 410.664, 52905.124 25/05/13,15:57:44,07,10,1, 11.8,1,1, 10.803, 10546.786, 410.648, 52905.089 25/05/13,15:57:44,08,10,1, 11.8,1,1, 10.803, 10546.824, 410.659, 52905.101 25/05/13,15:57:44,09,10,1, 11.8,1,1, 10.803, 10546.791, 410.675, 52905.097 25/05/13,15:57:44,10,10,1, 11.8,1,1, 10.803, 10546.795, 410.662, 52905.107 25/05/13,15:57:44,11,10,1, 11.8,1,1, 10.803, 10546.799, 410.670, 52905.046 25/05/13,15:57:44,12,10,1, 11.8,1,1, 10.803, 10546.792, 410.671, 52905.120 25/05/13,15:57:44,13,10,1, 11.8,1,1, 10.803, 10546.806, 410.696, 52905.070 25/05/13,15:57:44,14,10,1, 11.8,1,1, 10.803, 10546.813, 410.654, 52905.049 25/05/13,15:57:44,15,10,1, 11.8,1,1, 10.803, 10546.790, 410.659, 52905.111 25/05/13,15:57:44,16,10,1, 11.8,1,1, 10.803, 10546.798, 410.663, 52905.106 25/05/13,15:57:44,17,10,1, 11.8,1,1, 10.803, 10546.785, 410.668, 52905.114 25/05/13,15:57:44,18,10,1, 11.8,1,1, 10.803, 10546.779, 410.656, 52905.047 25/05/13,15:57:44,19,10,1, 11.8,1,1, 10.803, 10546.780, 410.665, 52904.980 25/05/13,15:57:45,00,10,1, 11.9,1,1, 10.801, 10546.778, 410.665, 52904.980 25/05/13,15:57:45,01,10,1, 11.9,1,1, 10.801, 10546.802, 410.661, 52905.053 25/05/13,15:57:45,02,10,1, 11.9,1,1, 10.801, 10546.779, 410.661, 52905.087 25/05/13,15:57:45,03,10,1, 11.9,1,1, 10.801, 10546.790, 410.667, 52905.035 25/05/13,15:57:45,04,10,1, 11.9,1,1, 10.801, 10546.779, 410.655, 52905.086 25/05/13,15:57:45,05,10,1, 11.9,1,1, 10.801, 10546.776, 410.671, 52905.055 25/05/13,15:57:45,06,10,1, 11.9,1,1, 10.801, 10546.774, 410.665, 52905.107 25/05/13,15:57:45,07,10,1, 11.9,1,1, 10.801, 10546.763, 410.656, 52905.109 25/05/13,15:57:45,08,10,1, 11.9,1,1, 10.801, 10546.795, 410.667, 52905.067 25/05/13,15:57:45,09,10,1, 11.9,1,1, 10.801, 10546.780, 410.660, 52905.000 25/05/13,15:57:45,10,10,1, 11.9,1,1, 10.801, 10546.781, 410.679, 52905.048 25/05/13,15:57:45,11,10,1, 11.9,1,1, 10.801, 10546.791, 410.661, 52904.990 25/05/13,15:57:45,12,10,1, 11.9,1,1, 10.801, 10546.778, 410.653, 52905.021 25/05/13,15:57:45,13,10,1, 11.9,1,1, 10.801, 10546.788, 410.655, 52905.013 25/05/13,15:57:45,14,10,1, 11.9,1,1, 10.801, 10546.778, 410.651, 52905.103 25/05/13,15:57:45,15,10,1, 11.9,1,1, 10.801, 10546.779, 410.667, 52905.091 25/05/13,15:57:45,16,10,1, 11.9,1,1, 10.801, 10546.808, 410.668, 52905.110 25/05/13,15:57:45,17,10,1, 11.9,1,1, 10.801, 10546.797, 410.669, 52905.035 25/05/13,15:57:45,18,10,1, 11.9,1,1, 10.801, 10546.808, 410.655, 52905.063 25/05/13,15:57:45,19,10,1, 11.9,1,1, 10.801, 10546.773, 410.675, 52905.175 25/05/13,15:57:46,00,10,1, 11.9,1,1, 10.803, 10546.770, 410.675, 52905.175 25/05/13,15:57:46,01,10,1, 11.9,1,1, 10.803, 10546.808, 410.650, 52905.018 25/05/13,15:57:46,02,10,1, 11.9,1,1, 10.803, 10546.783, 410.652, 52905.137 25/05/13,15:57:46,03,10,1, 11.9,1,1, 10.803, 10546.788, 410.651, 52905.050 25/05/13,15:57:46,04,10,1, 11.9,1,1, 10.803, 10546.784, 410.653, 52905.036 25/05/13,15:57:46,05,10,1, 11.9,1,1, 10.803, 10546.784, 410.633, 52905.002 25/05/13,15:57:46,06,10,1, 11.9,1,1, 10.803, 10546.787, 410.633, 52905.047 25/05/13,15:57:46,07,10,1, 11.9,1,1, 10.803, 10546.807, 410.625, 52905.045 25/05/13,15:57:46,08,10,1, 11.9,1,1, 10.803, 10546.775, 410.651, 52905.088 25/05/13,15:57:46,09,10,1, 11.9,1,1, 10.803, 10546.786, 410.621, 52904.963 25/05/13,15:57:46,10,10,1, 11.9,1,1, 10.803, 10546.775, 410.642, 52905.091 25/05/13,15:57:46,11,10,1, 11.9,1,1, 10.803, 10546.765, 410.629, 52905.012 25/05/13,15:57:46,12,10,1, 11.9,1,1, 10.803, 10546.784, 410.647, 52905.053 25/05/13,15:57:46,13,10,1, 11.9,1,1, 10.803, 10546.754, 410.627, 52905.082 25/05/13,15:57:46,14,10,1, 11.9,1,1, 10.803, 10546.775, 410.651, 52905.037 25/05/13,15:57:46,15,10,1, 11.9,1,1, 10.803, 10546.776, 410.624, 52904.970 25/05/13,15:57:46,16,10,1, 11.9,1,1, 10.803, 10546.787, 410.658, 52905.097 25/05/13,15:57:46,17,10,1, 11.9,1,1, 10.803, 10546.767, 410.646, 52905.048 25/05/13,15:57:46,18,10,1, 11.9,1,1, 10.803, 10546.777, 410.623, 52905.008 25/05/13,15:57:46,19,10,1, 11.9,1,1, 10.803, 10546.792, 410.638, 52905.040 25/05/13,15:57:47,00,10,1, 11.9,1,1, 10.804, 10546.787, 410.638, 52905.040 25/05/13,15:57:47,01,10,1, 11.9,1,1, 10.804, 10546.764, 410.625, 52905.046 25/05/13,15:57:47,02,10,1, 11.9,1,1, 10.804, 10546.775, 410.624, 52905.087 25/05/13,15:57:47,03,10,1, 11.9,1,1, 10.804, 10546.760, 410.625, 52905.049 25/05/13,15:57:47,04,10,1, 11.9,1,1, 10.804, 10546.774, 410.640, 52905.096 25/05/13,15:57:47,05,10,1, 11.9,1,1, 10.804, 10546.750, 410.655, 52905.089 25/05/13,15:57:47,06,10,1, 11.9,1,1, 10.804, 10546.754, 410.637, 52905.049 25/05/13,15:57:47,07,10,1, 11.9,1,1, 10.804, 10546.786, 410.648, 52905.131 25/05/13,15:57:47,08,10,1, 11.9,1,1, 10.804, 10546.796, 410.634, 52905.064 25/05/13,15:57:47,09,10,1, 11.9,1,1, 10.804, 10546.790, 410.637, 52905.093 25/05/13,15:57:47,10,10,1, 11.9,1,1, 10.804, 10546.793, 410.624, 52905.044 25/05/13,15:57:47,11,10,1, 11.9,1,1, 10.804, 10546.780, 410.647, 52905.100 25/05/13,15:57:47,12,10,1, 11.9,1,1, 10.804, 10546.778, 410.649, 52905.099 25/05/13,15:57:47,13,10,1, 11.9,1,1, 10.804, 10546.756, 410.634, 52905.137 25/05/13,15:57:47,14,10,1, 11.9,1,1, 10.804, 10546.790, 410.623, 52905.036 25/05/13,15:57:47,15,10,1, 11.9,1,1, 10.804, 10546.798, 410.647, 52905.101 25/05/13,15:57:47,16,10,1, 11.9,1,1, 10.804, 10546.772, 410.646, 52905.125 25/05/13,15:57:47,17,10,1, 11.9,1,1, 10.804, 10546.756, 410.646, 52905.226 25/05/13,15:57:47,18,10,1, 11.9,1,1, 10.804, 10546.782, 410.642, 52905.159 25/05/13,15:57:47,19,10,1, 11.9,1,1, 10.804, 10546.767, 410.626, 52905.093 25/05/13,15:57:48,00,10,1, 11.9,1,1, 10.801, 10546.762, 410.626, 52905.093 25/05/13,15:57:48,01,10,1, 11.9,1,1, 10.801, 10546.733, 410.659, 52905.095 25/05/13,15:57:48,02,10,1, 11.9,1,1, 10.801, 10546.768, 410.636, 52904.998 25/05/13,15:57:48,03,10,1, 11.9,1,1, 10.801, 10546.754, 410.635, 52905.152 25/05/13,15:57:48,04,10,1, 11.9,1,1, 10.801, 10546.763, 410.647, 52905.137 25/05/13,15:57:48,05,10,1, 11.9,1,1, 10.801, 10546.756, 410.639, 52905.021 25/05/13,15:57:48,06,10,1, 11.9,1,1, 10.801, 10546.771, 410.644, 52905.101 25/05/13,15:57:48,07,10,1, 11.9,1,1, 10.801, 10546.755, 410.630, 52905.091 25/05/13,15:57:48,08,10,1, 11.9,1,1, 10.801, 10546.757, 410.624, 52905.078 25/05/13,15:57:48,09,10,1, 11.9,1,1, 10.801, 10546.763, 410.649, 52905.070 25/05/13,15:57:48,10,10,1, 11.9,1,1, 10.801, 10546.749, 410.654, 52905.152 25/05/13,15:57:48,11,10,1, 11.9,1,1, 10.801, 10546.743, 410.650, 52905.062 25/05/13,15:57:48,12,10,1, 11.9,1,1, 10.801, 10546.751, 410.652, 52905.070 25/05/13,15:57:48,13,10,1, 11.9,1,1, 10.801, 10546.739, 410.660, 52905.074 25/05/13,15:57:48,14,10,1, 11.9,1,1, 10.801, 10546.738, 410.631, 52905.059 25/05/13,15:57:48,15,10,1, 11.9,1,1, 10.801, 10546.750, 410.630, 52905.061 25/05/13,15:57:48,16,10,1, 11.9,1,1, 10.801, 10546.754, 410.641, 52905.059 25/05/13,15:57:48,17,10,1, 11.9,1,1, 10.801, 10546.775, 410.667, 52905.076 25/05/13,15:57:48,18,10,1, 11.9,1,1, 10.801, 10546.743, 410.635, 52905.028 25/05/13,15:57:48,19,10,1, 11.9,1,1, 10.801, 10546.752, 410.637, 52905.129 25/05/13,15:57:49,00,10,1, 11.9,1,1, 10.802, 10546.745, 410.637, 52905.129 25/05/13,15:57:49,01,10,1, 11.9,1,1, 10.802, 10546.747, 410.634, 52905.033 25/05/13,15:57:49,02,10,1, 11.9,1,1, 10.802, 10546.763, 410.626, 52905.008 25/05/13,15:57:49,03,10,1, 11.9,1,1, 10.802, 10546.746, 410.646, 52905.080 25/05/13,15:57:49,04,10,1, 11.9,1,1, 10.802, 10546.757, 410.650, 52905.046 25/05/13,15:57:49,05,10,1, 11.9,1,1, 10.802, 10546.767, 410.619, 52905.035 25/05/13,15:57:49,06,10,1, 11.9,1,1, 10.802, 10546.754, 410.643, 52905.028 25/05/13,15:57:49,07,10,1, 11.9,1,1, 10.802, 10546.741, 410.641, 52905.146 25/05/13,15:57:49,08,10,1, 11.9,1,1, 10.802, 10546.770, 410.628, 52905.076 25/05/13,15:57:49,09,10,1, 11.9,1,1, 10.802, 10546.754, 410.622, 52905.015 25/05/13,15:57:49,10,10,1, 11.9,1,1, 10.802, 10546.744, 410.627, 52905.080 25/05/13,15:57:49,11,10,1, 11.9,1,1, 10.802, 10546.742, 410.627, 52905.137 25/05/13,15:57:49,12,10,1, 11.9,1,1, 10.802, 10546.745, 410.632, 52905.096 25/05/13,15:57:49,13,10,1, 11.9,1,1, 10.802, 10546.753, 410.645, 52905.067 25/05/13,15:57:49,14,10,1, 11.9,1,1, 10.802, 10546.750, 410.611, 52905.084 25/05/13,15:57:49,15,10,1, 11.9,1,1, 10.802, 10546.737, 410.625, 52905.087 25/05/13,15:57:49,16,10,1, 11.9,1,1, 10.802, 10546.740, 410.593, 52905.085 25/05/13,15:57:49,17,10,1, 11.9,1,1, 10.802, 10546.765, 410.611, 52905.041 25/05/13,15:57:49,18,10,1, 11.9,1,1, 10.802, 10546.746, 410.603, 52905.099 25/05/13,15:57:49,19,10,1, 11.9,1,1, 10.802, 10546.722, 410.592, 52905.114 25/05/13,15:57:50,00,10,1, 11.9,1,1, 10.800, 10546.720, 410.592, 52905.114 25/05/13,15:57:50,01,10,1, 11.9,1,1, 10.800, 10546.737, 410.607, 52905.146 25/05/13,15:57:50,02,10,1, 11.9,1,1, 10.800, 10546.739, 410.597, 52905.050 25/05/13,15:57:50,03,10,1, 11.9,1,1, 10.800, 10546.753, 410.599, 52905.086 25/05/13,15:57:50,04,10,1, 11.9,1,1, 10.800, 10546.726, 410.601, 52905.069 25/05/13,15:57:50,05,10,1, 11.9,1,1, 10.800, 10546.737, 410.626, 52905.074 25/05/13,15:57:50,06,10,1, 11.9,1,1, 10.800, 10546.756, 410.608, 52905.077 25/05/13,15:57:50,07,10,1, 11.9,1,1, 10.800, 10546.740, 410.598, 52905.093 25/05/13,15:57:50,08,10,1, 11.9,1,1, 10.800, 10546.735, 410.627, 52905.108 25/05/13,15:57:50,09,10,1, 11.9,1,1, 10.800, 10546.729, 410.608, 52905.123 25/05/13,15:57:50,10,10,1, 11.9,1,1, 10.800, 10546.732, 410.597, 52905.061 25/05/13,15:57:50,11,10,1, 11.9,1,1, 10.800, 10546.738, 410.606, 52905.098 25/05/13,15:57:50,12,10,1, 11.9,1,1, 10.800, 10546.751, 410.590, 52905.053 25/05/13,15:57:50,13,10,1, 11.9,1,1, 10.800, 10546.752, 410.605, 52905.089 25/05/13,15:57:50,14,10,1, 11.9,1,1, 10.800, 10546.733, 410.616, 52905.123 25/05/13,15:57:50,15,10,1, 11.9,1,1, 10.800, 10546.740, 410.609, 52905.089 25/05/13,15:57:50,16,10,1, 11.9,1,1, 10.800, 10546.721, 410.595, 52905.080 25/05/13,15:57:50,17,10,1, 11.9,1,1, 10.800, 10546.740, 410.588, 52905.072 25/05/13,15:57:50,18,10,1, 11.9,1,1, 10.800, 10546.716, 410.608, 52905.117 25/05/13,15:57:50,19,10,1, 11.9,1,1, 10.800, 10546.719, 410.596, 52905.073 25/05/13,15:57:51,00,10,1, 11.9,1,1, 10.803, 10546.712, 410.596, 52905.073 25/05/13,15:57:51,01,10,1, 11.9,1,1, 10.803, 10546.705, 410.601, 52905.118 25/05/13,15:57:51,02,10,1, 11.9,1,1, 10.803, 10546.730, 410.578, 52905.032 25/05/13,15:57:51,03,10,1, 11.9,1,1, 10.803, 10546.727, 410.603, 52905.093 25/05/13,15:57:51,04,10,1, 11.9,1,1, 10.803, 10546.729, 410.589, 52905.095 25/05/13,15:57:51,05,10,1, 11.9,1,1, 10.803, 10546.724, 410.589, 52905.061 25/05/13,15:57:51,06,10,1, 11.9,1,1, 10.803, 10546.736, 410.597, 52905.076 25/05/13,15:57:51,07,10,1, 11.9,1,1, 10.803, 10546.719, 410.598, 52905.096 25/05/13,15:57:51,08,10,1, 11.9,1,1, 10.803, 10546.726, 410.600, 52905.123 25/05/13,15:57:51,09,10,1, 11.9,1,1, 10.803, 10546.736, 410.591, 52905.052 25/05/13,15:57:51,10,10,1, 11.9,1,1, 10.803, 10546.728, 410.592, 52905.060 25/05/13,15:57:51,11,10,1, 11.9,1,1, 10.803, 10546.729, 410.605, 52905.344 25/05/13,15:57:51,12,10,1, 11.9,1,1, 10.803, 10546.761, 410.597, 52905.109 25/05/13,15:57:51,13,10,1, 11.9,1,1, 10.803, 10546.723, 410.595, 52905.033 25/05/13,15:57:51,14,10,1, 11.9,1,1, 10.803, 10546.733, 410.603, 52905.086 25/05/13,15:57:51,15,10,1, 11.9,1,1, 10.803, 10546.749, 410.603, 52905.102 25/05/13,15:57:51,16,10,1, 11.9,1,1, 10.803, 10546.748, 410.585, 52905.053 25/05/13,15:57:51,17,10,1, 11.9,1,1, 10.803, 10546.720, 410.602, 52905.114 25/05/13,15:57:51,18,10,1, 11.9,1,1, 10.803, 10546.710, 410.605, 52905.136 25/05/13,15:57:51,19,10,1, 11.9,1,1, 10.803, 10546.705, 410.600, 52905.084 25/05/13,15:57:52,00,10,1, 11.9,1,1, 10.797, 10546.703, 410.600, 52905.084 25/05/13,15:57:52,01,10,1, 11.9,1,1, 10.797, 10546.711, 410.585, 52905.098 25/05/13,15:57:52,02,10,1, 11.9,1,1, 10.797, 10546.724, 410.590, 52905.058 25/05/13,15:57:52,03,10,1, 11.9,1,1, 10.797, 10546.736, 410.587, 52905.072 25/05/13,15:57:52,04,10,1, 11.9,1,1, 10.797, 10546.721, 410.616, 52905.127 25/05/13,15:57:52,05,10,1, 11.9,1,1, 10.797, 10546.721, 410.576, 52905.053 25/05/13,15:57:52,06,10,1, 11.9,1,1, 10.797, 10546.736, 410.576, 52905.093 25/05/13,15:57:52,07,10,1, 11.9,1,1, 10.797, 10546.731, 410.596, 52905.097 25/05/13,15:57:52,08,10,1, 11.9,1,1, 10.797, 10546.737, 410.588, 52905.101 25/05/13,15:57:52,09,10,1, 11.9,1,1, 10.797, 10546.716, 410.579, 52905.101 25/05/13,15:57:52,10,10,1, 11.9,1,1, 10.797, 10546.733, 410.589, 52905.084 25/05/13,15:57:52,11,10,1, 11.9,1,1, 10.797, 10546.724, 410.593, 52905.087 25/05/13,15:57:52,12,10,1, 11.9,1,1, 10.797, 10546.752, 410.584, 52905.129 25/05/13,15:57:52,13,10,1, 11.9,1,1, 10.797, 10546.723, 410.577, 52905.118 25/05/13,15:57:52,14,10,1, 11.9,1,1, 10.797, 10546.730, 410.586, 52905.142 25/05/13,15:57:52,15,10,1, 11.9,1,1, 10.797, 10546.704, 410.574, 52905.130 25/05/13,15:57:52,16,10,1, 11.9,1,1, 10.797, 10546.736, 410.566, 52905.113 25/05/13,15:57:52,17,10,1, 11.9,1,1, 10.797, 10546.699, 410.572, 52905.078 25/05/13,15:57:52,18,10,1, 11.9,1,1, 10.797, 10546.695, 410.574, 52905.136 25/05/13,15:57:52,19,10,1, 11.9,1,1, 10.797, 10546.731, 410.587, 52905.082 25/05/13,15:57:53,00,10,1, 11.9,1,1, 10.802, 10546.728, 410.587, 52905.082 25/05/13,15:57:53,01,10,1, 11.9,1,1, 10.802, 10546.712, 410.551, 52905.103 25/05/13,15:57:53,02,10,1, 11.9,1,1, 10.802, 10546.726, 410.580, 52905.113 25/05/13,15:57:53,03,10,1, 11.9,1,1, 10.802, 10546.715, 410.577, 52905.146 25/05/13,15:57:53,04,10,1, 11.9,1,1, 10.802, 10546.702, 410.576, 52905.143 25/05/13,15:57:53,05,10,1, 11.9,1,1, 10.802, 10546.667, 410.586, 52905.129 25/05/13,15:57:53,06,10,1, 11.9,1,1, 10.802, 10546.698, 410.588, 52905.163 25/05/13,15:57:53,07,10,1, 11.9,1,1, 10.802, 10546.709, 410.574, 52905.077 25/05/13,15:57:53,08,10,1, 11.9,1,1, 10.802, 10546.739, 410.565, 52905.087 25/05/13,15:57:53,09,10,1, 11.9,1,1, 10.802, 10546.710, 410.557, 52905.102 25/05/13,15:57:53,10,10,1, 11.9,1,1, 10.802, 10546.702, 410.568, 52905.140 25/05/13,15:57:53,11,10,1, 11.9,1,1, 10.802, 10546.718, 410.546, 52905.021 25/05/13,15:57:53,12,10,1, 11.9,1,1, 10.802, 10546.709, 410.568, 52905.052 25/05/13,15:57:53,13,10,1, 11.9,1,1, 10.802, 10546.720, 410.560, 52905.019 25/05/13,15:57:53,14,10,1, 11.9,1,1, 10.802, 10546.710, 410.566, 52905.084 25/05/13,15:57:53,15,10,1, 11.9,1,1, 10.802, 10546.701, 410.561, 52905.078 25/05/13,15:57:53,16,10,1, 11.9,1,1, 10.802, 10546.705, 410.551, 52905.115 25/05/13,15:57:53,17,10,1, 11.9,1,1, 10.802, 10546.714, 410.570, 52905.097 25/05/13,15:57:53,18,10,1, 11.9,1,1, 10.802, 10546.702, 410.570, 52905.128 25/05/13,15:57:53,19,10,1, 11.9,1,1, 10.802, 10546.687, 410.581, 52905.108 25/05/13,15:57:54,00,10,1, 11.9,1,1, 10.799, 10546.687, 410.581, 52905.108 25/05/13,15:57:54,01,10,1, 11.9,1,1, 10.799, 10546.681, 410.555, 52905.101 25/05/13,15:57:54,02,10,1, 11.9,1,1, 10.799, 10546.687, 410.552, 52905.092 25/05/13,15:57:54,03,10,1, 11.9,1,1, 10.799, 10546.696, 410.572, 52905.118 25/05/13,15:57:54,04,10,1, 11.9,1,1, 10.799, 10546.658, 410.582, 52905.221 25/05/13,15:57:54,05,10,1, 11.9,1,1, 10.799, 10546.667, 410.541, 52905.089 25/05/13,15:57:54,06,10,1, 11.9,1,1, 10.799, 10546.674, 410.560, 52905.086 25/05/13,15:57:54,07,10,1, 11.9,1,1, 10.799, 10546.684, 410.578, 52905.126 25/05/13,15:57:54,08,10,1, 11.9,1,1, 10.799, 10546.685, 410.557, 52905.098 25/05/13,15:57:54,09,10,1, 11.9,1,1, 10.799, 10546.684, 410.555, 52905.086 25/05/13,15:57:54,10,10,1, 11.9,1,1, 10.799, 10546.665, 410.574, 52905.071 25/05/13,15:57:54,11,10,1, 11.9,1,1, 10.799, 10546.681, 410.567, 52905.062 25/05/13,15:57:54,12,10,1, 11.9,1,1, 10.799, 10546.671, 410.548, 52905.079 25/05/13,15:57:54,13,10,1, 11.9,1,1, 10.799, 10546.675, 410.575, 52905.150 25/05/13,15:57:54,14,10,1, 11.9,1,1, 10.799, 10546.682, 410.548, 52905.141 25/05/13,15:57:54,15,10,1, 11.9,1,1, 10.799, 10546.668, 410.553, 52905.078 25/05/13,15:57:54,16,10,1, 11.9,1,1, 10.799, 10546.681, 410.547, 52905.098 25/05/13,15:57:54,17,10,1, 11.9,1,1, 10.799, 10546.664, 410.553, 52905.060 25/05/13,15:57:54,18,10,1, 11.9,1,1, 10.799, 10546.671, 410.547, 52905.144 25/05/13,15:57:54,19,10,1, 11.9,1,1, 10.799, 10546.700, 410.545, 52905.071 25/05/13,15:57:55,00,10,1, 11.8,1,1, 10.803, 10546.695, 410.545, 52905.071 25/05/13,15:57:55,01,10,1, 11.8,1,1, 10.803, 10546.632, 410.535, 52905.097 25/05/13,15:57:55,02,10,1, 11.8,1,1, 10.803, 10546.649, 410.565, 52905.137 25/05/13,15:57:55,03,10,1, 11.8,1,1, 10.803, 10546.666, 410.529, 52905.066 25/05/13,15:57:55,04,10,1, 11.8,1,1, 10.803, 10546.651, 410.536, 52905.177 25/05/13,15:57:55,05,10,1, 11.8,1,1, 10.803, 10546.696, 410.540, 52905.068 25/05/13,15:57:55,06,10,1, 11.8,1,1, 10.803, 10546.662, 410.539, 52905.090 25/05/13,15:57:55,07,10,1, 11.8,1,1, 10.803, 10546.639, 410.532, 52905.118 25/05/13,15:57:55,08,10,1, 11.8,1,1, 10.803, 10546.677, 410.514, 52905.052 25/05/13,15:57:55,09,10,1, 11.8,1,1, 10.803, 10546.657, 410.553, 52905.077 25/05/13,15:57:55,10,10,1, 11.8,1,1, 10.803, 10546.651, 410.554, 52905.062 25/05/13,15:57:55,11,10,1, 11.8,1,1, 10.803, 10546.659, 410.538, 52905.138 25/05/13,15:57:55,12,10,1, 11.8,1,1, 10.803, 10546.662, 410.540, 52905.184 25/05/13,15:57:55,13,10,1, 11.8,1,1, 10.803, 10546.651, 410.542, 52905.074 25/05/13,15:57:55,14,10,1, 11.8,1,1, 10.803, 10546.656, 410.572, 52905.126 25/05/13,15:57:55,15,10,1, 11.8,1,1, 10.803, 10546.666, 410.569, 52905.089 25/05/13,15:57:55,16,10,1, 11.8,1,1, 10.803, 10546.667, 410.548, 52905.059 25/05/13,15:57:55,17,10,1, 11.8,1,1, 10.803, 10546.648, 410.556, 52905.169 25/05/13,15:57:55,18,10,1, 11.8,1,1, 10.803, 10546.675, 410.541, 52905.154 25/05/13,15:57:55,19,10,1, 11.8,1,1, 10.803, 10546.663, 410.547, 52905.048 25/05/13,15:57:56,00,10,1, 11.8,1,1, 10.800, 10546.662, 410.547, 52905.048 25/05/13,15:57:56,01,10,1, 11.8,1,1, 10.800, 10546.612, 410.567, 52905.319 25/05/13,15:57:56,02,10,1, 11.8,1,1, 10.800, 10546.653, 410.540, 52905.084 25/05/13,15:57:56,03,10,1, 11.8,1,1, 10.800, 10546.659, 410.525, 52905.149 25/05/13,15:57:56,04,10,1, 11.8,1,1, 10.800, 10546.653, 410.527, 52905.154 25/05/13,15:57:56,05,10,1, 11.8,1,1, 10.800, 10546.634, 410.538, 52905.125 25/05/13,15:57:56,06,10,1, 11.8,1,1, 10.800, 10546.643, 410.546, 52905.153 25/05/13,15:57:56,07,10,1, 11.8,1,1, 10.800, 10546.671, 410.531, 52905.119 25/05/13,15:57:56,08,10,1, 11.8,1,1, 10.800, 10546.646, 410.551, 52905.141 25/05/13,15:57:56,09,10,1, 11.8,1,1, 10.800, 10546.641, 410.541, 52905.113 25/05/13,15:57:56,10,10,1, 11.8,1,1, 10.800, 10546.634, 410.535, 52905.076 25/05/13,15:57:56,11,10,1, 11.8,1,1, 10.800, 10546.650, 410.531, 52905.095 25/05/13,15:57:56,12,10,1, 11.8,1,1, 10.800, 10546.625, 410.553, 52905.086 25/05/13,15:57:56,13,10,1, 11.8,1,1, 10.800, 10546.647, 410.545, 52905.160 25/05/13,15:57:56,14,10,1, 11.8,1,1, 10.800, 10546.631, 410.528, 52905.187 25/05/13,15:57:56,15,10,1, 11.8,1,1, 10.800, 10546.631, 410.521, 52905.071 25/05/13,15:57:56,16,10,1, 11.8,1,1, 10.800, 10546.633, 410.546, 52905.139 25/05/13,15:57:56,17,10,1, 11.8,1,1, 10.800, 10546.663, 410.506, 52904.931 25/05/13,15:57:56,18,10,1, 11.8,1,1, 10.800, 10546.627, 410.523, 52905.011 25/05/13,15:57:56,19,10,1, 11.8,1,1, 10.800, 10546.608, 410.537, 52905.023 25/05/13,15:57:57,00,09,1, 11.9,1,1, 10.804, 10546.603, 410.537, 52905.023 25/05/13,15:57:57,01,09,1, 11.9,1,1, 10.804, 10546.641, 410.529, 52905.076 25/05/13,15:57:57,02,09,1, 11.9,1,1, 10.804, 10546.654, 410.522, 52905.270 25/05/13,15:57:57,03,09,1, 11.9,1,1, 10.804, 10546.668, 410.534, 52905.150 25/05/13,15:57:57,04,09,1, 11.9,1,1, 10.804, 10546.677, 410.538, 52905.165 25/05/13,15:57:57,05,09,1, 11.9,1,1, 10.804, 10546.658, 410.532, 52905.221 25/05/13,15:57:57,06,09,1, 11.9,1,1, 10.804, 10546.657, 410.547, 52905.170 25/05/13,15:57:57,07,09,1, 11.9,1,1, 10.804, 10546.657, 410.541, 52905.214 25/05/13,15:57:57,08,09,1, 11.9,1,1, 10.804, 10546.634, 410.534, 52905.224 25/05/13,15:57:57,09,09,1, 11.9,1,1, 10.804, 10546.674, 410.525, 52905.229 25/05/13,15:57:57,10,09,1, 11.9,1,1, 10.804, 10546.621, 410.553, 52905.262 25/05/13,15:57:57,11,09,1, 11.9,1,1, 10.804, 10546.661, 410.536, 52905.297 25/05/13,15:57:57,12,09,1, 11.9,1,1, 10.804, 10546.650, 410.534, 52905.264 25/05/13,15:57:57,13,09,1, 11.9,1,1, 10.804, 10546.642, 410.520, 52905.172 25/05/13,15:57:57,14,09,1, 11.9,1,1, 10.804, 10546.665, 410.505, 52905.246 25/05/13,15:57:57,15,09,1, 11.9,1,1, 10.804, 10546.639, 410.521, 52905.282 25/05/13,15:57:57,16,09,1, 11.9,1,1, 10.804, 10546.639, 410.527, 52905.235 25/05/13,15:57:57,17,09,1, 11.9,1,1, 10.804, 10546.637, 410.539, 52905.277 25/05/13,15:57:57,18,09,1, 11.9,1,1, 10.804, 10546.643, 410.517, 52905.183 25/05/13,15:57:57,19,09,1, 11.9,1,1, 10.804, 10546.638, 410.523, 52905.225 25/05/13,15:57:58,00,09,1, 11.9,1,1, 10.800, 10546.637, 410.523, 52905.225 25/05/13,15:57:58,01,09,1, 11.9,1,1, 10.800, 10546.644, 410.513, 52905.185 25/05/13,15:57:58,02,09,1, 11.9,1,1, 10.800, 10546.632, 410.505, 52905.299 25/05/13,15:57:58,03,09,1, 11.9,1,1, 10.800, 10546.632, 410.515, 52905.147 25/05/13,15:57:58,04,09,1, 11.9,1,1, 10.800, 10546.647, 410.504, 52905.215 25/05/13,15:57:58,05,09,1, 11.9,1,1, 10.800, 10546.617, 410.499, 52905.257 25/05/13,15:57:58,06,09,1, 11.9,1,1, 10.800, 10546.635, 410.511, 52905.224 25/05/13,15:57:58,07,09,1, 11.9,1,1, 10.800, 10546.637, 410.527, 52905.281 25/05/13,15:57:58,08,09,1, 11.9,1,1, 10.800, 10546.642, 410.519, 52905.154 25/05/13,15:57:58,09,09,1, 11.9,1,1, 10.800, 10546.650, 410.516, 52905.239 25/05/13,15:57:58,10,09,1, 11.9,1,1, 10.800, 10546.637, 410.492, 52905.229 25/05/13,15:57:58,11,09,1, 11.9,1,1, 10.800, 10546.648, 410.513, 52905.214 25/05/13,15:57:58,12,09,1, 11.9,1,1, 10.800, 10546.623, 410.514, 52905.191 25/05/13,15:57:58,13,09,1, 11.9,1,1, 10.800, 10546.629, 410.510, 52905.139 25/05/13,15:57:58,14,09,1, 11.9,1,1, 10.800, 10546.651, 410.508, 52905.194 25/05/13,15:57:58,15,09,1, 11.9,1,1, 10.800, 10546.625, 410.495, 52905.177 25/05/13,15:57:58,16,09,1, 11.9,1,1, 10.800, 10546.623, 410.519, 52905.190 25/05/13,15:57:58,17,09,1, 11.9,1,1, 10.800, 10546.604, 410.492, 52905.236 25/05/13,15:57:58,18,09,1, 11.9,1,1, 10.800, 10546.640, 410.468, 52905.148 25/05/13,15:57:58,19,09,1, 11.9,1,1, 10.800, 10546.652, 410.474, 52905.213 25/05/13,15:57:59,00,09,1, 11.9,1,1, 10.803, 10546.645, 410.474, 52905.213 25/05/13,15:57:59,01,09,1, 11.9,1,1, 10.803, 10546.621, 410.478, 52905.244 25/05/13,15:57:59,02,09,1, 11.9,1,1, 10.803, 10546.630, 410.477, 52905.166 25/05/13,15:57:59,03,09,1, 11.9,1,1, 10.803, 10546.637, 410.481, 52905.238 25/05/13,15:57:59,04,09,1, 11.9,1,1, 10.803, 10546.629, 410.463, 52905.149 25/05/13,15:57:59,05,09,1, 11.9,1,1, 10.803, 10546.633, 410.473, 52905.262 25/05/13,15:57:59,06,09,1, 11.9,1,1, 10.803, 10546.619, 410.483, 52905.239 25/05/13,15:57:59,07,09,1, 11.9,1,1, 10.803, 10546.627, 410.461, 52905.222 25/05/13,15:57:59,08,09,1, 11.9,1,1, 10.803, 10546.627, 410.464, 52905.203 25/05/13,15:57:59,09,09,1, 11.9,1,1, 10.803, 10546.605, 410.483, 52905.200 25/05/13,15:57:59,10,09,1, 11.9,1,1, 10.803, 10546.623, 410.463, 52905.167 25/05/13,15:57:59,11,09,1, 11.9,1,1, 10.803, 10546.654, 410.469, 52905.197 25/05/13,15:57:59,12,09,1, 11.9,1,1, 10.803, 10546.654, 410.460, 52905.259 25/05/13,15:57:59,13,09,1, 11.9,1,1, 10.803, 10546.632, 410.446, 52905.185 25/05/13,15:57:59,14,09,1, 11.9,1,1, 10.803, 10546.627, 410.449, 52905.194 25/05/13,15:57:59,15,09,1, 11.9,1,1, 10.803, 10546.636, 410.465, 52905.191 25/05/13,15:57:59,16,09,1, 11.9,1,1, 10.803, 10546.640, 410.428, 52905.218 25/05/13,15:57:59,17,09,1, 11.9,1,1, 10.803, 10546.610, 410.475, 52905.220 25/05/13,15:57:59,18,09,1, 11.9,1,1, 10.803, 10546.615, 410.451, 52905.202 25/05/13,15:57:59,19,09,1, 11.9,1,1, 10.803, 10546.634, 410.463, 52905.291 25/05/13,15:58:00,00,09,1, 11.9,1,1, 10.802, 10546.628, 410.463, 52905.291 25/05/13,15:58:00,01,09,1, 11.9,1,1, 10.802, 10546.635, 410.458, 52905.275 25/05/13,15:58:00,02,09,1, 11.9,1,1, 10.802, 10546.633, 410.430, 52905.150 25/05/13,15:58:00,03,09,1, 11.9,1,1, 10.802, 10546.569, 410.473, 52905.178 25/05/13,15:58:00,04,09,1, 11.9,1,1, 10.802, 10546.626, 410.446, 52905.073 25/05/13,15:58:00,05,09,1, 11.9,1,1, 10.802, 10546.595, 410.443, 52905.106 25/05/13,15:58:00,06,09,1, 11.9,1,1, 10.802, 10546.608, 410.416, 52905.124 25/05/13,15:58:00,07,09,1, 11.9,1,1, 10.802, 10546.611, 410.420, 52905.060 25/05/13,15:58:00,08,09,1, 11.9,1,1, 10.802, 10546.620, 410.430, 52905.131 25/05/13,15:58:00,09,09,1, 11.9,1,1, 10.802, 10546.589, 410.414, 52905.064 25/05/13,15:58:00,10,09,1, 11.9,1,1, 10.802, 10546.618, 410.431, 52905.033 25/05/13,15:58:00,11,09,1, 11.9,1,1, 10.802, 10546.615, 410.413, 52905.107 25/05/13,15:58:00,12,09,1, 11.9,1,1, 10.802, 10546.601, 410.423, 52905.085 25/05/13,15:58:00,13,09,1, 11.9,1,1, 10.802, 10546.601, 410.415, 52905.093 25/05/13,15:58:00,14,09,1, 11.9,1,1, 10.802, 10546.608, 410.397, 52905.097 25/05/13,15:58:00,15,09,1, 11.9,1,1, 10.802, 10546.603, 410.424, 52905.081 25/05/13,15:58:00,16,09,1, 11.9,1,1, 10.802, 10546.579, 410.415, 52905.036 25/05/13,15:58:00,17,09,1, 11.9,1,1, 10.802, 10546.632, 410.408, 52905.142 25/05/13,15:58:00,18,09,1, 11.9,1,1, 10.802, 10546.585, 410.411, 52905.080 25/05/13,15:58:00,19,09,1, 11.9,1,1, 10.802, 10546.593, 410.403, 52905.072 25/05/13,15:58:01,00,09,1, 12.0,1,1, 10.800, 10546.587, 410.403, 52905.072 25/05/13,15:58:01,01,09,1, 12.0,1,1, 10.800, 10546.587, 410.381, 52905.073 25/05/13,15:58:01,02,09,1, 12.0,1,1, 10.800, 10546.606, 410.404, 52905.162 25/05/13,15:58:01,03,09,1, 12.0,1,1, 10.800, 10546.591, 410.412, 52905.063 25/05/13,15:58:01,04,09,1, 12.0,1,1, 10.800, 10546.602, 410.408, 52905.041 25/05/13,15:58:01,05,09,1, 12.0,1,1, 10.800, 10546.612, 410.384, 52905.026 25/05/13,15:58:01,06,09,1, 12.0,1,1, 10.800, 10546.613, 410.396, 52905.061 25/05/13,15:58:01,07,09,1, 12.0,1,1, 10.800, 10546.614, 410.419, 52905.094 25/05/13,15:58:01,08,09,1, 12.0,1,1, 10.800, 10546.588, 410.416, 52905.104 25/05/13,15:58:01,09,09,1, 12.0,1,1, 10.800, 10546.612, 410.413, 52905.079 25/05/13,15:58:01,10,09,1, 12.0,1,1, 10.800, 10546.608, 410.395, 52905.039 25/05/13,15:58:01,11,09,1, 12.0,1,1, 10.800, 10546.599, 410.365, 52905.070 25/05/13,15:58:01,12,09,1, 12.0,1,1, 10.800, 10546.565, 410.402, 52905.057 25/05/13,15:58:01,13,09,1, 12.0,1,1, 10.800, 10546.582, 410.391, 52905.082 25/05/13,15:58:01,14,09,1, 12.0,1,1, 10.800, 10546.590, 410.402, 52905.108 25/05/13,15:58:01,15,09,1, 12.0,1,1, 10.800, 10546.575, 410.388, 52905.051 25/05/13,15:58:01,16,09,1, 12.0,1,1, 10.800, 10546.561, 410.375, 52905.091 25/05/13,15:58:01,17,09,1, 12.0,1,1, 10.800, 10546.567, 410.367, 52905.157 25/05/13,15:58:01,18,09,1, 12.0,1,1, 10.800, 10546.586, 410.396, 52905.048 25/05/13,15:58:01,19,09,1, 12.0,1,1, 10.800, 10546.594, 410.395, 52905.128 25/05/13,15:58:02,00,09,1, 11.9,1,1, 10.801, 10546.587, 410.395, 52905.128 25/05/13,15:58:02,01,09,1, 11.9,1,1, 10.801, 10546.576, 410.369, 52904.959 25/05/13,15:58:02,02,09,1, 11.9,1,1, 10.801, 10546.580, 410.391, 52905.188 25/05/13,15:58:02,03,09,1, 11.9,1,1, 10.801, 10546.609, 410.390, 52905.088 25/05/13,15:58:02,04,09,1, 11.9,1,1, 10.801, 10546.613, 410.404, 52905.113 25/05/13,15:58:02,05,09,1, 11.9,1,1, 10.801, 10546.595, 410.375, 52905.157 25/05/13,15:58:02,06,09,1, 11.9,1,1, 10.801, 10546.585, 410.392, 52905.132 25/05/13,15:58:02,07,09,1, 11.9,1,1, 10.801, 10546.609, 410.381, 52905.027 25/05/13,15:58:02,08,09,1, 11.9,1,1, 10.801, 10546.594, 410.360, 52905.115 25/05/13,15:58:02,09,09,1, 11.9,1,1, 10.801, 10546.551, 410.361, 52905.063 25/05/13,15:58:02,10,09,1, 11.9,1,1, 10.801, 10546.578, 410.380, 52905.099 25/05/13,15:58:02,11,09,1, 11.9,1,1, 10.801, 10546.557, 410.368, 52905.114 25/05/13,15:58:02,12,09,1, 11.9,1,1, 10.801, 10546.544, 410.352, 52905.063 25/05/13,15:58:02,13,09,1, 11.9,1,1, 10.801, 10546.576, 410.368, 52905.067 25/05/13,15:58:02,14,09,1, 11.9,1,1, 10.801, 10546.551, 410.354, 52905.087 25/05/13,15:58:02,15,09,1, 11.9,1,1, 10.801, 10546.546, 410.346, 52905.058 25/05/13,15:58:02,16,09,1, 11.9,1,1, 10.801, 10546.572, 410.341, 52905.081 25/05/13,15:58:02,17,09,1, 11.9,1,1, 10.801, 10546.561, 410.350, 52905.093 25/05/13,15:58:02,18,09,1, 11.9,1,1, 10.801, 10546.550, 410.328, 52905.078 25/05/13,15:58:02,19,09,1, 11.9,1,1, 10.801, 10546.560, 410.356, 52905.055 25/05/13,15:58:03,00,09,1, 11.9,1,1, 10.799, 10546.553, 410.356, 52905.055 25/05/13,15:58:03,01,09,1, 11.9,1,1, 10.799, 10546.552, 410.356, 52905.073 25/05/13,15:58:03,02,09,1, 11.9,1,1, 10.799, 10546.560, 410.365, 52905.084 25/05/13,15:58:03,03,09,1, 11.9,1,1, 10.799, 10546.574, 410.354, 52905.136 25/05/13,15:58:03,04,09,1, 11.9,1,1, 10.799, 10546.561, 410.346, 52905.108 25/05/13,15:58:03,05,09,1, 11.9,1,1, 10.799, 10546.567, 410.339, 52905.054 25/05/13,15:58:03,06,09,1, 11.9,1,1, 10.799, 10546.578, 410.368, 52905.088 25/05/13,15:58:03,07,09,1, 11.9,1,1, 10.799, 10546.582, 410.322, 52905.089 25/05/13,15:58:03,08,09,1, 11.9,1,1, 10.799, 10546.588, 410.312, 52905.055 25/05/13,15:58:03,09,09,1, 11.9,1,1, 10.799, 10546.580, 410.309, 52905.059 25/05/13,15:58:03,10,09,1, 11.9,1,1, 10.799, 10546.564, 410.312, 52905.096 25/05/13,15:58:03,11,09,1, 11.9,1,1, 10.799, 10546.543, 410.329, 52905.062 25/05/13,15:58:03,12,09,1, 11.9,1,1, 10.799, 10546.572, 410.324, 52905.083 25/05/13,15:58:03,13,09,1, 11.9,1,1, 10.799, 10546.561, 410.332, 52905.033 25/05/13,15:58:03,14,09,1, 11.9,1,1, 10.799, 10546.558, 410.328, 52905.102 25/05/13,15:58:03,15,09,1, 11.9,1,1, 10.799, 10546.557, 410.305, 52905.028 25/05/13,15:58:03,16,09,1, 11.9,1,1, 10.799, 10546.562, 410.333, 52905.117 25/05/13,15:58:03,17,09,1, 11.9,1,1, 10.799, 10546.575, 410.327, 52905.079 25/05/13,15:58:03,18,09,1, 11.9,1,1, 10.799, 10546.575, 410.310, 52905.071 25/05/13,15:58:03,19,09,1, 11.9,1,1, 10.799, 10546.574, 410.331, 52905.053 25/05/13,15:58:04,00,10,1, 11.9,1,1, 10.801, 10546.570, 410.331, 52905.053 25/05/13,15:58:04,01,10,1, 11.9,1,1, 10.801, 10546.592, 410.309, 52905.069 25/05/13,15:58:04,02,10,1, 11.9,1,1, 10.801, 10546.553, 410.317, 52904.982 25/05/13,15:58:04,03,10,1, 11.9,1,1, 10.801, 10546.555, 410.338, 52905.136 25/05/13,15:58:04,04,10,1, 11.9,1,1, 10.801, 10546.561, 410.310, 52905.097 25/05/13,15:58:04,05,10,1, 11.9,1,1, 10.801, 10546.545, 410.315, 52905.109 25/05/13,15:58:04,06,10,1, 11.9,1,1, 10.801, 10546.542, 410.295, 52905.138 25/05/13,15:58:04,07,10,1, 11.9,1,1, 10.801, 10546.554, 410.298, 52905.101 25/05/13,15:58:04,08,10,1, 11.9,1,1, 10.801, 10546.575, 410.292, 52905.047 25/05/13,15:58:04,09,10,1, 11.9,1,1, 10.801, 10546.564, 410.307, 52905.045 25/05/13,15:58:04,10,10,1, 11.9,1,1, 10.801, 10546.537, 410.292, 52905.067 25/05/13,15:58:04,11,10,1, 11.9,1,1, 10.801, 10546.545, 410.321, 52904.999 25/05/13,15:58:04,12,10,1, 11.9,1,1, 10.801, 10546.552, 410.310, 52905.117 25/05/13,15:58:04,13,10,1, 11.9,1,1, 10.801, 10546.562, 410.288, 52905.021 25/05/13,15:58:04,14,10,1, 11.9,1,1, 10.801, 10546.550, 410.310, 52905.096 25/05/13,15:58:04,15,10,1, 11.9,1,1, 10.801, 10546.547, 410.315, 52905.012 25/05/13,15:58:04,16,10,1, 11.9,1,1, 10.801, 10546.552, 410.288, 52905.103 25/05/13,15:58:04,17,10,1, 11.9,1,1, 10.801, 10546.531, 410.277, 52904.996 25/05/13,15:58:04,18,10,1, 11.9,1,1, 10.801, 10546.534, 410.292, 52905.107 25/05/13,15:58:04,19,10,1, 11.9,1,1, 10.801, 10546.549, 410.270, 52905.010 25/05/13,15:58:05,00,10,1, 11.9,1,1, 10.801, 10546.545, 410.270, 52905.010 25/05/13,15:58:05,01,10,1, 11.9,1,1, 10.801, 10546.535, 410.284, 52905.059 25/05/13,15:58:05,02,10,1, 11.9,1,1, 10.801, 10546.515, 410.276, 52905.073 25/05/13,15:58:05,03,10,1, 11.9,1,1, 10.801, 10546.541, 410.281, 52905.042 25/05/13,15:58:05,04,10,1, 11.9,1,1, 10.801, 10546.534, 410.274, 52904.999 25/05/13,15:58:05,05,10,1, 11.9,1,1, 10.801, 10546.539, 410.280, 52905.052 25/05/13,15:58:05,06,10,1, 11.9,1,1, 10.801, 10546.555, 410.266, 52905.040 25/05/13,15:58:05,07,10,1, 11.9,1,1, 10.801, 10546.538, 410.271, 52905.022 25/05/13,15:58:05,08,10,1, 11.9,1,1, 10.801, 10546.528, 410.256, 52905.089 25/05/13,15:58:05,09,10,1, 11.9,1,1, 10.801, 10546.532, 410.237, 52905.029 25/05/13,15:58:05,10,10,1, 11.9,1,1, 10.801, 10546.533, 410.247, 52905.030 25/05/13,15:58:05,11,10,1, 11.9,1,1, 10.801, 10546.531, 410.265, 52905.032 25/05/13,15:58:05,12,10,1, 11.9,1,1, 10.801, 10546.527, 410.295, 52905.024 25/05/13,15:58:05,13,10,1, 11.9,1,1, 10.801, 10546.567, 410.289, 52905.092 25/05/13,15:58:05,14,10,1, 11.9,1,1, 10.801, 10546.516, 410.291, 52905.080 25/05/13,15:58:05,15,10,1, 11.9,1,1, 10.801, 10546.538, 410.283, 52905.091 25/05/13,15:58:05,16,10,1, 11.9,1,1, 10.801, 10546.539, 410.243, 52905.053 25/05/13,15:58:05,17,10,1, 11.9,1,1, 10.801, 10546.541, 410.261, 52905.131 25/05/13,15:58:05,18,10,1, 11.9,1,1, 10.801, 10546.544, 410.245, 52905.014 25/05/13,15:58:05,19,10,1, 11.9,1,1, 10.801, 10546.540, 410.265, 52905.104 25/05/13,15:58:06,00,10,1, 11.9,1,1, 10.802, 10546.536, 410.265, 52905.104 25/05/13,15:58:06,01,10,1, 11.9,1,1, 10.802, 10546.530, 410.231, 52905.089 25/05/13,15:58:06,02,10,1, 11.9,1,1, 10.802, 10546.522, 410.231, 52905.051 25/05/13,15:58:06,03,10,1, 11.9,1,1, 10.802, 10546.520, 410.256, 52905.079 25/05/13,15:58:06,04,10,1, 11.9,1,1, 10.802, 10546.534, 410.246, 52905.063 25/05/13,15:58:06,05,10,1, 11.9,1,1, 10.802, 10546.545, 410.238, 52905.022 25/05/13,15:58:06,06,10,1, 11.9,1,1, 10.802, 10546.522, 410.225, 52905.006 25/05/13,15:58:06,07,10,1, 11.9,1,1, 10.802, 10546.551, 410.239, 52905.107 25/05/13,15:58:06,08,10,1, 11.9,1,1, 10.802, 10546.531, 410.224, 52905.060 25/05/13,15:58:06,09,10,1, 11.9,1,1, 10.802, 10546.528, 410.219, 52905.019 25/05/13,15:58:06,10,10,1, 11.9,1,1, 10.802, 10546.538, 410.217, 52905.028 25/05/13,15:58:06,11,10,1, 11.9,1,1, 10.802, 10546.535, 410.235, 52905.024 25/05/13,15:58:06,12,10,1, 11.9,1,1, 10.802, 10546.512, 410.247, 52905.044 25/05/13,15:58:06,13,10,1, 11.9,1,1, 10.802, 10546.516, 410.227, 52905.070 25/05/13,15:58:06,14,10,1, 11.9,1,1, 10.802, 10546.527, 410.208, 52905.036 25/05/13,15:58:06,15,10,1, 11.9,1,1, 10.802, 10546.507, 410.233, 52905.070 25/05/13,15:58:06,16,10,1, 11.9,1,1, 10.802, 10546.502, 410.207, 52905.070 25/05/13,15:58:06,17,10,1, 11.9,1,1, 10.802, 10546.496, 410.215, 52905.018 25/05/13,15:58:06,18,10,1, 11.9,1,1, 10.802, 10546.502, 410.202, 52905.016 25/05/13,15:58:06,19,10,1, 11.9,1,1, 10.802, 10546.529, 410.200, 52905.090 25/05/13,15:58:07,00,10,1, 11.9,1,1, 10.800, 10546.528, 410.200, 52905.090 25/05/13,15:58:07,01,10,1, 11.9,1,1, 10.800, 10546.504, 410.201, 52905.066 25/05/13,15:58:07,02,10,1, 11.9,1,1, 10.800, 10546.506, 410.190, 52905.081 25/05/13,15:58:07,03,10,1, 11.9,1,1, 10.800, 10546.522, 410.220, 52905.093 25/05/13,15:58:07,04,10,1, 11.9,1,1, 10.800, 10546.524, 410.219, 52905.064 25/05/13,15:58:07,05,10,1, 11.9,1,1, 10.800, 10546.543, 410.218, 52905.031 25/05/13,15:58:07,06,10,1, 11.9,1,1, 10.800, 10546.524, 410.226, 52905.016 25/05/13,15:58:07,07,10,1, 11.9,1,1, 10.800, 10546.510, 410.221, 52905.007 25/05/13,15:58:07,08,10,1, 11.9,1,1, 10.800, 10546.517, 410.210, 52905.044 25/05/13,15:58:07,09,10,1, 11.9,1,1, 10.800, 10546.529, 410.218, 52905.115 25/05/13,15:58:07,10,10,1, 11.9,1,1, 10.800, 10546.540, 410.212, 52905.042 25/05/13,15:58:07,11,10,1, 11.9,1,1, 10.800, 10546.516, 410.221, 52905.055 25/05/13,15:58:07,12,10,1, 11.9,1,1, 10.800, 10546.507, 410.192, 52905.083 25/05/13,15:58:07,13,10,1, 11.9,1,1, 10.800, 10546.494, 410.196, 52905.036 25/05/13,15:58:07,14,10,1, 11.9,1,1, 10.800, 10546.489, 410.189, 52905.000 25/05/13,15:58:07,15,10,1, 11.9,1,1, 10.800, 10546.516, 410.216, 52905.114 25/05/13,15:58:07,16,10,1, 11.9,1,1, 10.800, 10546.506, 410.211, 52904.993 25/05/13,15:58:07,17,10,1, 11.9,1,1, 10.800, 10546.515, 410.192, 52904.999 25/05/13,15:58:07,18,10,1, 11.9,1,1, 10.800, 10546.517, 410.195, 52905.082 25/05/13,15:58:07,19,10,1, 11.9,1,1, 10.800, 10546.513, 410.188, 52905.113 25/05/13,15:58:08,00,10,1, 11.9,1,1, 10.800, 10546.511, 410.188, 52905.113 25/05/13,15:58:08,01,10,1, 11.9,1,1, 10.800, 10546.494, 410.190, 52905.114 25/05/13,15:58:08,02,10,1, 11.9,1,1, 10.800, 10546.516, 410.194, 52905.095 25/05/13,15:58:08,03,10,1, 11.9,1,1, 10.800, 10546.494, 410.183, 52905.068 25/05/13,15:58:08,04,10,1, 11.9,1,1, 10.800, 10546.535, 410.178, 52905.080 25/05/13,15:58:08,05,10,1, 11.9,1,1, 10.800, 10546.514, 410.186, 52905.015 25/05/13,15:58:08,06,10,1, 11.9,1,1, 10.800, 10546.506, 410.163, 52905.066 25/05/13,15:58:08,07,10,1, 11.9,1,1, 10.800, 10546.513, 410.188, 52905.029 25/05/13,15:58:08,08,10,1, 11.9,1,1, 10.800, 10546.508, 410.167, 52905.042 25/05/13,15:58:08,09,10,1, 11.9,1,1, 10.800, 10546.481, 410.176, 52905.095 25/05/13,15:58:08,10,10,1, 11.9,1,1, 10.800, 10546.483, 410.189, 52905.035 25/05/13,15:58:08,11,10,1, 11.9,1,1, 10.800, 10546.518, 410.159, 52905.073 25/05/13,15:58:08,12,10,1, 11.9,1,1, 10.800, 10546.511, 410.151, 52905.030 25/05/13,15:58:08,13,10,1, 11.9,1,1, 10.800, 10546.527, 410.153, 52905.110 25/05/13,15:58:08,14,10,1, 11.9,1,1, 10.800, 10546.510, 410.179, 52905.087 25/05/13,15:58:08,15,10,1, 11.9,1,1, 10.800, 10546.505, 410.174, 52905.085 25/05/13,15:58:08,16,10,1, 11.9,1,1, 10.800, 10546.517, 410.165, 52905.085 25/05/13,15:58:08,17,10,1, 11.9,1,1, 10.800, 10546.500, 410.178, 52905.041 25/05/13,15:58:08,18,10,1, 11.9,1,1, 10.800, 10546.514, 410.165, 52905.091 25/05/13,15:58:08,19,10,1, 11.9,1,1, 10.800, 10546.510, 410.170, 52905.072 25/05/13,15:58:09,00,10,1, 11.9,1,1, 10.803, 10546.503, 410.170, 52905.072 25/05/13,15:58:09,01,10,1, 11.9,1,1, 10.803, 10546.531, 410.147, 52905.035 25/05/13,15:58:09,02,10,1, 11.9,1,1, 10.803, 10546.488, 410.173, 52905.062 25/05/13,15:58:09,03,10,1, 11.9,1,1, 10.803, 10546.505, 410.156, 52905.062 25/05/13,15:58:09,04,10,1, 11.9,1,1, 10.803, 10546.526, 410.152, 52905.016 25/05/13,15:58:09,05,10,1, 11.9,1,1, 10.803, 10546.484, 410.157, 52905.061 25/05/13,15:58:09,06,10,1, 11.9,1,1, 10.803, 10546.506, 410.153, 52905.019 25/05/13,15:58:09,07,10,1, 11.9,1,1, 10.803, 10546.478, 410.172, 52905.080 25/05/13,15:58:09,08,10,1, 11.9,1,1, 10.803, 10546.483, 410.159, 52905.110 25/05/13,15:58:09,09,10,1, 11.9,1,1, 10.803, 10546.484, 410.149, 52905.084 25/05/13,15:58:09,10,10,1, 11.9,1,1, 10.803, 10546.484, 410.157, 52905.126 25/05/13,15:58:09,11,10,1, 11.9,1,1, 10.803, 10546.482, 410.144, 52905.075 25/05/13,15:58:09,12,10,1, 11.9,1,1, 10.803, 10546.478, 410.160, 52905.009 25/05/13,15:58:09,13,10,1, 11.9,1,1, 10.803, 10546.494, 410.145, 52905.069 25/05/13,15:58:09,14,10,1, 11.9,1,1, 10.803, 10546.475, 410.146, 52905.096 25/05/13,15:58:09,15,10,1, 11.9,1,1, 10.803, 10546.475, 410.153, 52905.048 25/05/13,15:58:09,16,10,1, 11.9,1,1, 10.803, 10546.477, 410.149, 52905.078 25/05/13,15:58:09,17,10,1, 11.9,1,1, 10.803, 10546.508, 410.167, 52905.066 25/05/13,15:58:09,18,10,1, 11.9,1,1, 10.803, 10546.485, 410.156, 52905.085 25/05/13,15:58:09,19,10,1, 11.9,1,1, 10.803, 10546.491, 410.147, 52905.108 25/05/13,15:58:10,00,10,1, 11.9,1,1, 10.803, 10546.486, 410.147, 52905.108 25/05/13,15:58:10,01,10,1, 11.9,1,1, 10.803, 10546.473, 410.131, 52905.029 25/05/13,15:58:10,02,10,1, 11.9,1,1, 10.803, 10546.472, 410.144, 52905.108 25/05/13,15:58:10,03,10,1, 11.9,1,1, 10.803, 10546.470, 410.142, 52905.050 25/05/13,15:58:10,04,10,1, 11.9,1,1, 10.803, 10546.498, 410.141, 52905.002 25/05/13,15:58:10,05,10,1, 11.9,1,1, 10.803, 10546.489, 410.149, 52905.089 25/05/13,15:58:10,06,10,1, 11.9,1,1, 10.803, 10546.474, 410.161, 52905.093 25/05/13,15:58:10,07,10,1, 11.9,1,1, 10.803, 10546.460, 410.124, 52905.114 25/05/13,15:58:10,08,10,1, 11.9,1,1, 10.803, 10546.447, 410.142, 52905.108 25/05/13,15:58:10,09,10,1, 11.9,1,1, 10.803, 10546.470, 410.150, 52905.089 25/05/13,15:58:10,10,10,1, 11.9,1,1, 10.803, 10546.451, 410.116, 52905.076 25/05/13,15:58:10,11,10,1, 11.9,1,1, 10.803, 10546.455, 410.138, 52905.077 25/05/13,15:58:10,12,10,1, 11.9,1,1, 10.803, 10546.454, 410.144, 52905.126 25/05/13,15:58:10,13,10,1, 11.9,1,1, 10.803, 10546.446, 410.150, 52905.071 25/05/13,15:58:10,14,10,1, 11.9,1,1, 10.803, 10546.465, 410.137, 52905.087 25/05/13,15:58:10,15,10,1, 11.9,1,1, 10.803, 10546.461, 410.137, 52905.025 25/05/13,15:58:10,16,10,1, 11.9,1,1, 10.803, 10546.455, 410.131, 52905.115 25/05/13,15:58:10,17,10,1, 11.9,1,1, 10.803, 10546.440, 410.147, 52905.087 25/05/13,15:58:10,18,10,1, 11.9,1,1, 10.803, 10546.474, 410.146, 52905.039 25/05/13,15:58:10,19,10,1, 11.9,1,1, 10.803, 10546.443, 410.124, 52905.130 25/05/13,15:58:11,00,10,1, 11.9,1,1, 10.804, 10546.436, 410.124, 52905.130 25/05/13,15:58:11,01,10,1, 11.9,1,1, 10.804, 10546.440, 410.125, 52905.108 25/05/13,15:58:11,02,10,1, 11.9,1,1, 10.804, 10546.441, 410.122, 52905.049 25/05/13,15:58:11,03,10,1, 11.9,1,1, 10.804, 10546.456, 410.131, 52905.126 25/05/13,15:58:11,04,10,1, 11.9,1,1, 10.804, 10546.457, 410.116, 52905.122 25/05/13,15:58:11,05,10,1, 11.9,1,1, 10.804, 10546.451, 410.127, 52905.113 25/05/13,15:58:11,06,10,1, 11.9,1,1, 10.804, 10546.464, 410.125, 52905.045 25/05/13,15:58:11,07,10,1, 11.9,1,1, 10.804, 10546.460, 410.117, 52905.038 25/05/13,15:58:11,08,10,1, 11.9,1,1, 10.804, 10546.453, 410.126, 52905.039 25/05/13,15:58:11,09,10,1, 11.9,1,1, 10.804, 10546.428, 410.124, 52905.072 25/05/13,15:58:11,10,10,1, 11.9,1,1, 10.804, 10546.424, 410.122, 52904.982 25/05/13,15:58:11,11,10,1, 11.9,1,1, 10.804, 10546.407, 410.124, 52905.037 25/05/13,15:58:11,12,10,1, 11.9,1,1, 10.804, 10546.438, 410.107, 52904.997 25/05/13,15:58:11,13,10,1, 11.9,1,1, 10.804, 10546.411, 410.137, 52905.015 25/05/13,15:58:11,14,10,1, 11.9,1,1, 10.804, 10546.442, 410.117, 52905.033 25/05/13,15:58:11,15,10,1, 11.9,1,1, 10.804, 10546.454, 410.131, 52905.044 25/05/13,15:58:11,16,10,1, 11.9,1,1, 10.804, 10546.430, 410.111, 52905.105 25/05/13,15:58:11,17,10,1, 11.9,1,1, 10.804, 10546.404, 410.104, 52905.042 25/05/13,15:58:11,18,10,1, 11.9,1,1, 10.804, 10546.417, 410.121, 52905.118 25/05/13,15:58:11,19,10,1, 11.9,1,1, 10.804, 10546.433, 410.097, 52904.952 25/05/13,15:58:12,00,10,1, 11.9,1,1, 10.801, 10546.428, 410.097, 52904.952 25/05/13,15:58:12,01,10,1, 11.9,1,1, 10.801, 10546.426, 410.105, 52904.961 25/05/13,15:58:12,02,10,1, 11.9,1,1, 10.801, 10546.434, 410.111, 52905.025 25/05/13,15:58:12,03,10,1, 11.9,1,1, 10.801, 10546.427, 410.093, 52905.007 25/05/13,15:58:12,04,10,1, 11.9,1,1, 10.801, 10546.426, 410.098, 52905.080 25/05/13,15:58:12,05,10,1, 11.9,1,1, 10.801, 10546.433, 410.097, 52905.036 25/05/13,15:58:12,06,10,1, 11.9,1,1, 10.801, 10546.418, 410.088, 52905.032 25/05/13,15:58:12,07,10,1, 11.9,1,1, 10.801, 10546.423, 410.108, 52905.058 25/05/13,15:58:12,08,10,1, 11.9,1,1, 10.801, 10546.427, 410.070, 52905.048 25/05/13,15:58:12,09,10,1, 11.9,1,1, 10.801, 10546.439, 410.090, 52905.049 25/05/13,15:58:12,10,10,1, 11.9,1,1, 10.801, 10546.426, 410.079, 52905.033 25/05/13,15:58:12,11,10,1, 11.9,1,1, 10.801, 10546.400, 410.104, 52905.034 25/05/13,15:58:12,12,10,1, 11.9,1,1, 10.801, 10546.414, 410.103, 52905.035 25/05/13,15:58:12,13,10,1, 11.9,1,1, 10.801, 10546.418, 410.097, 52905.068 25/05/13,15:58:12,14,10,1, 11.9,1,1, 10.801, 10546.417, 410.099, 52905.062 25/05/13,15:58:12,15,10,1, 11.9,1,1, 10.801, 10546.417, 410.090, 52905.060 25/05/13,15:58:12,16,10,1, 11.9,1,1, 10.801, 10546.430, 410.085, 52905.103 25/05/13,15:58:12,17,10,1, 11.9,1,1, 10.801, 10546.402, 410.077, 52905.023 25/05/13,15:58:12,18,10,1, 11.9,1,1, 10.801, 10546.413, 410.094, 52905.026 25/05/13,15:58:12,19,10,1, 11.9,1,1, 10.801, 10546.387, 410.085, 52905.131 25/05/13,15:58:13,00,09,1, 11.9,1,1, 10.801, 10546.386, 410.085, 52905.131 25/05/13,15:58:13,01,09,1, 11.9,1,1, 10.801, 10546.414, 410.068, 52905.075 25/05/13,15:58:13,02,09,1, 11.9,1,1, 10.801, 10546.410, 410.078, 52905.006 25/05/13,15:58:13,03,09,1, 11.9,1,1, 10.801, 10546.387, 410.073, 52905.098 25/05/13,15:58:13,04,09,1, 11.9,1,1, 10.801, 10546.426, 410.086, 52905.085 25/05/13,15:58:13,05,09,1, 11.9,1,1, 10.801, 10546.406, 410.070, 52905.033 25/05/13,15:58:13,06,09,1, 11.9,1,1, 10.801, 10546.393, 410.075, 52905.123 25/05/13,15:58:13,07,09,1, 11.9,1,1, 10.801, 10546.388, 410.059, 52904.985 25/05/13,15:58:13,08,09,1, 11.9,1,1, 10.801, 10546.402, 410.084, 52905.151 25/05/13,15:58:13,09,09,1, 11.9,1,1, 10.801, 10546.385, 410.053, 52905.046 25/05/13,15:58:13,10,09,1, 11.9,1,1, 10.801, 10546.393, 410.080, 52905.034 25/05/13,15:58:13,11,09,1, 11.9,1,1, 10.801, 10546.418, 410.087, 52905.008 25/05/13,15:58:13,12,09,1, 11.9,1,1, 10.801, 10546.413, 410.085, 52905.017 25/05/13,15:58:13,13,09,1, 11.9,1,1, 10.801, 10546.386, 410.079, 52905.045 25/05/13,15:58:13,14,09,1, 11.9,1,1, 10.801, 10546.371, 410.063, 52905.046 25/05/13,15:58:13,15,09,1, 11.9,1,1, 10.801, 10546.368, 410.079, 52905.009 25/05/13,15:58:13,16,09,1, 11.9,1,1, 10.801, 10546.339, 410.071, 52905.087 25/05/13,15:58:13,17,09,1, 11.9,1,1, 10.801, 10546.342, 410.103, 52905.114 25/05/13,15:58:13,18,09,1, 11.9,1,1, 10.801, 10546.380, 410.083, 52905.055 25/05/13,15:58:13,19,09,1, 11.9,1,1, 10.801, 10546.374, 410.084, 52905.094 25/05/13,15:58:14,00,09,1, 11.9,1,1, 10.801, 10546.370, 410.084, 52905.094 25/05/13,15:58:14,01,09,1, 11.9,1,1, 10.801, 10546.376, 410.073, 52905.016 25/05/13,15:58:14,02,09,1, 11.9,1,1, 10.801, 10546.397, 410.052, 52905.101 25/05/13,15:58:14,03,09,1, 11.9,1,1, 10.801, 10546.404, 410.058, 52905.012 25/05/13,15:58:14,04,09,1, 11.9,1,1, 10.801, 10546.399, 410.040, 52905.080 25/05/13,15:58:14,05,09,1, 11.9,1,1, 10.801, 10546.389, 410.056, 52905.044 25/05/13,15:58:14,06,09,1, 11.9,1,1, 10.801, 10546.381, 410.059, 52905.029 25/05/13,15:58:14,07,09,1, 11.9,1,1, 10.801, 10546.384, 410.073, 52905.089 25/05/13,15:58:14,08,09,1, 11.9,1,1, 10.801, 10546.377, 410.046, 52905.067 25/05/13,15:58:14,09,09,1, 11.9,1,1, 10.801, 10546.387, 410.023, 52905.080 25/05/13,15:58:14,10,09,1, 11.9,1,1, 10.801, 10546.377, 410.044, 52905.014 25/05/13,15:58:14,11,09,1, 11.9,1,1, 10.801, 10546.365, 410.027, 52905.027 25/05/13,15:58:14,12,09,1, 11.9,1,1, 10.801, 10546.383, 410.048, 52905.089 25/05/13,15:58:14,13,09,1, 11.9,1,1, 10.801, 10546.382, 410.045, 52905.021 25/05/13,15:58:14,14,09,1, 11.9,1,1, 10.801, 10546.368, 410.048, 52905.061 25/05/13,15:58:14,15,09,1, 11.9,1,1, 10.801, 10546.391, 410.049, 52905.101 25/05/13,15:58:14,16,09,1, 11.9,1,1, 10.801, 10546.389, 410.050, 52905.024 25/05/13,15:58:14,17,09,1, 11.9,1,1, 10.801, 10546.369, 410.037, 52905.097 25/05/13,15:58:14,18,09,1, 11.9,1,1, 10.801, 10546.339, 410.038, 52905.095 25/05/13,15:58:14,19,09,1, 11.9,1,1, 10.801, 10546.370, 410.037, 52905.068 25/05/13,15:58:15,00,09,1, 11.9,1,1, 10.804, 10546.370, 410.037, 52905.068 25/05/13,15:58:15,01,09,1, 11.9,1,1, 10.804, 10546.370, 410.034, 52905.012 25/05/13,15:58:15,02,09,1, 11.9,1,1, 10.804, 10546.392, 410.014, 52905.067 25/05/13,15:58:15,03,09,1, 11.9,1,1, 10.804, 10546.365, 410.044, 52905.114 25/05/13,15:58:15,04,09,1, 11.9,1,1, 10.804, 10546.392, 410.020, 52905.123 25/05/13,15:58:15,05,09,1, 11.9,1,1, 10.804, 10546.397, 410.026, 52905.081 25/05/13,15:58:15,06,09,1, 11.9,1,1, 10.804, 10546.367, 410.012, 52905.059 25/05/13,15:58:15,07,09,1, 11.9,1,1, 10.804, 10546.388, 410.022, 52905.090 25/05/13,15:58:15,08,09,1, 11.9,1,1, 10.804, 10546.349, 410.005, 52905.061 25/05/13,15:58:15,09,09,1, 11.9,1,1, 10.804, 10546.349, 410.035, 52905.053 25/05/13,15:58:15,10,09,1, 11.9,1,1, 10.804, 10546.385, 410.025, 52905.064 25/05/13,15:58:15,11,09,1, 11.9,1,1, 10.804, 10546.351, 410.009, 52905.048 25/05/13,15:58:15,12,09,1, 11.9,1,1, 10.804, 10546.349, 410.030, 52905.058 25/05/13,15:58:15,13,09,1, 11.9,1,1, 10.804, 10546.367, 410.026, 52905.070 25/05/13,15:58:15,14,09,1, 11.9,1,1, 10.804, 10546.381, 410.007, 52905.044 25/05/13,15:58:15,15,09,1, 11.9,1,1, 10.804, 10546.380, 410.004, 52905.049 25/05/13,15:58:15,16,09,1, 11.9,1,1, 10.804, 10546.363, 409.972, 52905.042 25/05/13,15:58:15,17,09,1, 11.9,1,1, 10.804, 10546.375, 410.011, 52905.097 25/05/13,15:58:15,18,09,1, 11.9,1,1, 10.804, 10546.377, 410.010, 52905.054 25/05/13,15:58:15,19,09,1, 11.9,1,1, 10.804, 10546.382, 410.002, 52905.089 25/05/13,15:58:16,00,09,1, 11.9,1,1, 10.800, 10546.378, 410.002, 52905.089 25/05/13,15:58:16,01,09,1, 11.9,1,1, 10.800, 10546.387, 410.021, 52905.085 25/05/13,15:58:16,02,09,1, 11.9,1,1, 10.800, 10546.359, 410.006, 52905.039 25/05/13,15:58:16,03,09,1, 11.9,1,1, 10.800, 10546.362, 409.990, 52905.064 25/05/13,15:58:16,04,09,1, 11.9,1,1, 10.800, 10546.361, 409.990, 52905.054 25/05/13,15:58:16,05,09,1, 11.9,1,1, 10.800, 10546.375, 409.992, 52904.986 25/05/13,15:58:16,06,09,1, 11.9,1,1, 10.800, 10546.364, 409.993, 52904.991 25/05/13,15:58:16,07,09,1, 11.9,1,1, 10.800, 10546.352, 409.999, 52905.124 25/05/13,15:58:16,08,09,1, 11.9,1,1, 10.800, 10546.364, 409.964, 52905.031 25/05/13,15:58:16,09,09,1, 11.9,1,1, 10.800, 10546.333, 409.976, 52905.013 25/05/13,15:58:16,10,09,1, 11.9,1,1, 10.800, 10546.342, 409.975, 52905.159 25/05/13,15:58:16,11,09,1, 11.9,1,1, 10.800, 10546.335, 409.963, 52904.994 25/05/13,15:58:16,12,09,1, 11.9,1,1, 10.800, 10546.343, 409.977, 52905.124 25/05/13,15:58:16,13,09,1, 11.9,1,1, 10.800, 10546.346, 409.990, 52905.015 25/05/13,15:58:16,14,09,1, 11.9,1,1, 10.800, 10546.348, 409.991, 52905.009 25/05/13,15:58:16,15,09,1, 11.9,1,1, 10.800, 10546.336, 409.977, 52905.080 25/05/13,15:58:16,16,09,1, 11.9,1,1, 10.800, 10546.350, 409.960, 52905.031 25/05/13,15:58:16,17,09,1, 11.9,1,1, 10.800, 10546.305, 409.998, 52905.109 25/05/13,15:58:16,18,09,1, 11.9,1,1, 10.800, 10546.335, 409.959, 52905.068 25/05/13,15:58:16,19,09,1, 11.9,1,1, 10.800, 10546.341, 409.980, 52905.055 25/05/13,15:58:17,00,10,1, 11.9,1,1, 10.797, 10546.336, 409.980, 52905.055 25/05/13,15:58:17,01,10,1, 11.9,1,1, 10.797, 10546.336, 409.966, 52905.078 25/05/13,15:58:17,02,10,1, 11.9,1,1, 10.797, 10546.334, 409.970, 52905.049 25/05/13,15:58:17,03,10,1, 11.9,1,1, 10.797, 10546.337, 409.955, 52905.035 25/05/13,15:58:17,04,10,1, 11.9,1,1, 10.797, 10546.344, 409.960, 52905.083 25/05/13,15:58:17,05,10,1, 11.9,1,1, 10.797, 10546.344, 409.970, 52905.037 25/05/13,15:58:17,06,10,1, 11.9,1,1, 10.797, 10546.336, 409.957, 52905.035 25/05/13,15:58:17,07,10,1, 11.9,1,1, 10.797, 10546.317, 409.974, 52905.010 25/05/13,15:58:17,08,10,1, 11.9,1,1, 10.797, 10546.334, 409.944, 52905.088 25/05/13,15:58:17,09,10,1, 11.9,1,1, 10.797, 10546.325, 409.956, 52905.008 25/05/13,15:58:17,10,10,1, 11.9,1,1, 10.797, 10546.342, 409.946, 52905.080 25/05/13,15:58:17,11,10,1, 11.9,1,1, 10.797, 10546.319, 409.949, 52905.138 25/05/13,15:58:17,12,10,1, 11.9,1,1, 10.797, 10546.335, 409.962, 52905.057 25/05/13,15:58:17,13,10,1, 11.9,1,1, 10.797, 10546.335, 409.944, 52905.119 25/05/13,15:58:17,14,10,1, 11.9,1,1, 10.797, 10546.325, 409.953, 52905.074 25/05/13,15:58:17,15,10,1, 11.9,1,1, 10.797, 10546.320, 409.948, 52905.076 25/05/13,15:58:17,16,10,1, 11.9,1,1, 10.797, 10546.338, 409.955, 52905.028 25/05/13,15:58:17,17,10,1, 11.9,1,1, 10.797, 10546.312, 409.945, 52905.090 25/05/13,15:58:17,18,10,1, 11.9,1,1, 10.797, 10546.325, 409.955, 52905.022 25/05/13,15:58:17,19,10,1, 11.9,1,1, 10.797, 10546.338, 409.948, 52905.079 25/05/13,15:58:18,00,10,1, 12.0,1,1, 10.803, 10546.336, 409.948, 52905.079 25/05/13,15:58:18,01,10,1, 12.0,1,1, 10.803, 10546.316, 409.954, 52905.103 25/05/13,15:58:18,02,10,1, 12.0,1,1, 10.803, 10546.292, 409.945, 52904.946 25/05/13,15:58:18,03,10,1, 12.0,1,1, 10.803, 10546.330, 409.950, 52905.089 25/05/13,15:58:18,04,10,1, 12.0,1,1, 10.803, 10546.311, 409.927, 52905.057 25/05/13,15:58:18,05,10,1, 12.0,1,1, 10.803, 10546.303, 409.934, 52905.103 25/05/13,15:58:18,06,10,1, 12.0,1,1, 10.803, 10546.305, 409.923, 52905.074 25/05/13,15:58:18,07,10,1, 12.0,1,1, 10.803, 10546.277, 409.940, 52904.928 25/05/13,15:58:18,08,10,1, 12.0,1,1, 10.803, 10546.353, 409.927, 52905.104 25/05/13,15:58:18,09,10,1, 12.0,1,1, 10.803, 10546.336, 409.914, 52904.942 25/05/13,15:58:18,10,10,1, 12.0,1,1, 10.803, 10546.358, 409.932, 52905.025 25/05/13,15:58:18,11,10,1, 12.0,1,1, 10.803, 10546.310, 409.932, 52905.011 25/05/13,15:58:18,12,10,1, 12.0,1,1, 10.803, 10546.337, 409.919, 52905.070 25/05/13,15:58:18,13,10,1, 12.0,1,1, 10.803, 10546.318, 409.917, 52905.131 25/05/13,15:58:18,14,10,1, 12.0,1,1, 10.803, 10546.302, 409.927, 52905.014 25/05/13,15:58:18,15,10,1, 12.0,1,1, 10.803, 10546.305, 409.924, 52905.104 25/05/13,15:58:18,16,10,1, 12.0,1,1, 10.803, 10546.322, 409.911, 52905.105 25/05/13,15:58:18,17,10,1, 12.0,1,1, 10.803, 10546.306, 409.926, 52905.072 25/05/13,15:58:18,18,10,1, 12.0,1,1, 10.803, 10546.297, 409.928, 52905.090 25/05/13,15:58:18,19,10,1, 12.0,1,1, 10.803, 10546.318, 409.900, 52905.000 25/05/13,15:58:19,00,10,1, 12.0,1,1, 10.799, 10546.311, 409.900, 52905.000 25/05/13,15:58:19,01,10,1, 12.0,1,1, 10.799, 10546.318, 409.893, 52905.029 25/05/13,15:58:19,02,10,1, 12.0,1,1, 10.799, 10546.321, 409.895, 52905.010 25/05/13,15:58:19,03,10,1, 12.0,1,1, 10.799, 10546.303, 409.903, 52905.037 25/05/13,15:58:19,04,10,1, 12.0,1,1, 10.799, 10546.299, 409.888, 52905.026 25/05/13,15:58:19,05,10,1, 12.0,1,1, 10.799, 10546.297, 409.907, 52905.079 25/05/13,15:58:19,06,10,1, 12.0,1,1, 10.799, 10546.301, 409.894, 52905.038 25/05/13,15:58:19,07,10,1, 12.0,1,1, 10.799, 10546.287, 409.886, 52905.025 25/05/13,15:58:19,08,10,1, 12.0,1,1, 10.799, 10546.300, 409.901, 52904.989 25/05/13,15:58:19,09,10,1, 12.0,1,1, 10.799, 10546.311, 409.905, 52905.077 25/05/13,15:58:19,10,10,1, 12.0,1,1, 10.799, 10546.318, 409.901, 52905.064 25/05/13,15:58:19,11,10,1, 12.0,1,1, 10.799, 10546.294, 409.906, 52905.051 25/05/13,15:58:19,12,10,1, 12.0,1,1, 10.799, 10546.310, 409.886, 52905.016 25/05/13,15:58:19,13,10,1, 12.0,1,1, 10.799, 10546.308, 409.881, 52904.998 25/05/13,15:58:19,14,10,1, 12.0,1,1, 10.799, 10546.296, 409.868, 52905.062 25/05/13,15:58:19,15,10,1, 12.0,1,1, 10.799, 10546.312, 409.870, 52905.046 25/05/13,15:58:19,16,10,1, 12.0,1,1, 10.799, 10546.296, 409.882, 52905.089 25/05/13,15:58:19,17,10,1, 12.0,1,1, 10.799, 10546.296, 409.873, 52905.099 25/05/13,15:58:19,18,10,1, 12.0,1,1, 10.799, 10546.291, 409.876, 52905.033 25/05/13,15:58:19,19,10,1, 12.0,1,1, 10.799, 10546.282, 409.895, 52905.053 25/05/13,15:58:20,00,10,1, 11.9,1,1, 10.800, 10546.278, 409.895, 52905.053 25/05/13,15:58:20,01,10,1, 11.9,1,1, 10.800, 10546.309, 409.881, 52905.047 25/05/13,15:58:20,02,10,1, 11.9,1,1, 10.800, 10546.298, 409.858, 52904.982 25/05/13,15:58:20,03,10,1, 11.9,1,1, 10.800, 10546.297, 409.849, 52905.114 25/05/13,15:58:20,04,10,1, 11.9,1,1, 10.800, 10546.286, 409.878, 52905.111 25/05/13,15:58:20,05,10,1, 11.9,1,1, 10.800, 10546.287, 409.871, 52905.002 25/05/13,15:58:20,06,10,1, 11.9,1,1, 10.800, 10546.291, 409.865, 52905.054 25/05/13,15:58:20,07,10,1, 11.9,1,1, 10.800, 10546.282, 409.852, 52905.018 25/05/13,15:58:20,08,10,1, 11.9,1,1, 10.800, 10546.298, 409.854, 52905.083 25/05/13,15:58:20,09,10,1, 11.9,1,1, 10.800, 10546.276, 409.864, 52905.066 25/05/13,15:58:20,10,10,1, 11.9,1,1, 10.800, 10546.317, 409.845, 52905.049 25/05/13,15:58:20,11,10,1, 11.9,1,1, 10.800, 10546.289, 409.840, 52905.074 25/05/13,15:58:20,12,10,1, 11.9,1,1, 10.800, 10546.277, 409.853, 52905.034 25/05/13,15:58:20,13,10,1, 11.9,1,1, 10.800, 10546.283, 409.851, 52905.085 25/05/13,15:58:20,14,10,1, 11.9,1,1, 10.800, 10546.287, 409.857, 52905.049 25/05/13,15:58:20,15,10,1, 11.9,1,1, 10.800, 10546.281, 409.862, 52905.032 25/05/13,15:58:20,16,10,1, 11.9,1,1, 10.800, 10546.326, 409.839, 52905.207 25/05/13,15:58:20,17,10,1, 11.9,1,1, 10.800, 10546.240, 409.847, 52905.013 25/05/13,15:58:20,18,10,1, 11.9,1,1, 10.800, 10546.277, 409.839, 52905.149 25/05/13,15:58:20,19,10,1, 11.9,1,1, 10.800, 10546.260, 409.833, 52905.093 25/05/13,15:58:21,00,10,1, 12.0,1,1, 10.802, 10546.253, 409.833, 52905.093 25/05/13,15:58:21,01,10,1, 12.0,1,1, 10.802, 10546.261, 409.846, 52904.988 25/05/13,15:58:21,02,10,1, 12.0,1,1, 10.802, 10546.264, 409.845, 52905.042 25/05/13,15:58:21,03,10,1, 12.0,1,1, 10.802, 10546.268, 409.826, 52905.078 25/05/13,15:58:21,04,10,1, 12.0,1,1, 10.802, 10546.283, 409.857, 52905.045 25/05/13,15:58:21,05,10,1, 12.0,1,1, 10.802, 10546.287, 409.863, 52905.085 25/05/13,15:58:21,06,10,1, 12.0,1,1, 10.802, 10546.257, 409.858, 52905.055 25/05/13,15:58:21,07,10,1, 12.0,1,1, 10.802, 10546.251, 409.841, 52904.986 25/05/13,15:58:21,08,10,1, 12.0,1,1, 10.802, 10546.297, 409.850, 52904.990 25/05/13,15:58:21,09,10,1, 12.0,1,1, 10.802, 10546.290, 409.851, 52905.050 25/05/13,15:58:21,10,10,1, 12.0,1,1, 10.802, 10546.263, 409.850, 52905.009 25/05/13,15:58:21,11,10,1, 12.0,1,1, 10.802, 10546.280, 409.851, 52905.038 25/05/13,15:58:21,12,10,1, 12.0,1,1, 10.802, 10546.269, 409.852, 52904.996 25/05/13,15:58:21,13,10,1, 12.0,1,1, 10.802, 10546.272, 409.815, 52904.990 25/05/13,15:58:21,14,10,1, 12.0,1,1, 10.802, 10546.249, 409.837, 52905.047 25/05/13,15:58:21,15,10,1, 12.0,1,1, 10.802, 10546.260, 409.826, 52905.040 25/05/13,15:58:21,16,10,1, 12.0,1,1, 10.802, 10546.285, 409.836, 52905.035 25/05/13,15:58:21,17,10,1, 12.0,1,1, 10.802, 10546.263, 409.834, 52905.066 25/05/13,15:58:21,18,10,1, 12.0,1,1, 10.802, 10546.254, 409.838, 52905.070 25/05/13,15:58:21,19,10,1, 12.0,1,1, 10.802, 10546.249, 409.816, 52905.065 25/05/13,15:58:22,00,10,1, 11.9,1,1, 10.800, 10546.244, 409.816, 52905.065 25/05/13,15:58:22,01,10,1, 11.9,1,1, 10.800, 10546.237, 409.821, 52904.978 25/05/13,15:58:22,02,10,1, 11.9,1,1, 10.800, 10546.249, 409.833, 52905.035 25/05/13,15:58:22,03,10,1, 11.9,1,1, 10.800, 10546.257, 409.818, 52905.024 25/05/13,15:58:22,04,10,1, 11.9,1,1, 10.800, 10546.242, 409.829, 52904.987 25/05/13,15:58:22,05,10,1, 11.9,1,1, 10.800, 10546.238, 409.813, 52905.014 25/05/13,15:58:22,06,10,1, 11.9,1,1, 10.800, 10546.251, 409.814, 52904.988 25/05/13,15:58:22,07,10,1, 11.9,1,1, 10.800, 10546.260, 409.807, 52905.050 25/05/13,15:58:22,08,10,1, 11.9,1,1, 10.800, 10546.251, 409.789, 52905.085 25/05/13,15:58:22,09,10,1, 11.9,1,1, 10.800, 10546.236, 409.793, 52905.073 25/05/13,15:58:22,10,10,1, 11.9,1,1, 10.800, 10546.233, 409.822, 52905.047 25/05/13,15:58:22,11,10,1, 11.9,1,1, 10.800, 10546.259, 409.807, 52905.044 25/05/13,15:58:22,12,10,1, 11.9,1,1, 10.800, 10546.247, 409.794, 52904.976 25/05/13,15:58:22,13,10,1, 11.9,1,1, 10.800, 10546.230, 409.821, 52905.052 25/05/13,15:58:22,14,10,1, 11.9,1,1, 10.800, 10546.237, 409.824, 52905.058 25/05/13,15:58:22,15,10,1, 11.9,1,1, 10.800, 10546.242, 409.806, 52904.931 25/05/13,15:58:22,16,10,1, 11.9,1,1, 10.800, 10546.263, 409.804, 52905.084 25/05/13,15:58:22,17,10,1, 11.9,1,1, 10.800, 10546.249, 409.785, 52905.113 25/05/13,15:58:22,18,10,1, 11.9,1,1, 10.800, 10546.245, 409.765, 52905.003 25/05/13,15:58:22,19,10,1, 11.9,1,1, 10.800, 10546.242, 409.790, 52904.979 25/05/13,15:58:23,00,09,1, 11.9,1,1, 10.799, 10546.236, 409.790, 52904.979 25/05/13,15:58:23,01,09,1, 11.9,1,1, 10.799, 10546.248, 409.762, 52905.030 25/05/13,15:58:23,02,09,1, 11.9,1,1, 10.799, 10546.234, 409.799, 52904.982 25/05/13,15:58:23,03,09,1, 11.9,1,1, 10.799, 10546.262, 409.791, 52905.029 25/05/13,15:58:23,04,09,1, 11.9,1,1, 10.799, 10546.236, 409.781, 52905.036 25/05/13,15:58:23,05,09,1, 11.9,1,1, 10.799, 10546.245, 409.786, 52905.055 25/05/13,15:58:23,06,09,1, 11.9,1,1, 10.799, 10546.225, 409.769, 52905.041 25/05/13,15:58:23,07,09,1, 11.9,1,1, 10.799, 10546.231, 409.793, 52905.025 25/05/13,15:58:23,08,09,1, 11.9,1,1, 10.799, 10546.233, 409.796, 52905.023 25/05/13,15:58:23,09,09,1, 11.9,1,1, 10.799, 10546.252, 409.796, 52904.954 25/05/13,15:58:23,10,09,1, 11.9,1,1, 10.799, 10546.210, 409.796, 52905.011 25/05/13,15:58:23,11,09,1, 11.9,1,1, 10.799, 10546.215, 409.773, 52905.002 25/05/13,15:58:23,12,09,1, 11.9,1,1, 10.799, 10546.220, 409.780, 52905.059 25/05/13,15:58:23,13,09,1, 11.9,1,1, 10.799, 10546.227, 409.790, 52905.032 25/05/13,15:58:23,14,09,1, 11.9,1,1, 10.799, 10546.206, 409.781, 52905.039 25/05/13,15:58:23,15,09,1, 11.9,1,1, 10.799, 10546.223, 409.793, 52905.012 25/05/13,15:58:23,16,09,1, 11.9,1,1, 10.799, 10546.206, 409.807, 52905.053 25/05/13,15:58:23,17,09,1, 11.9,1,1, 10.799, 10546.209, 409.775, 52904.975 25/05/13,15:58:23,18,09,1, 11.9,1,1, 10.799, 10546.213, 409.789, 52905.075 25/05/13,15:58:23,19,09,1, 11.9,1,1, 10.799, 10546.186, 409.776, 52904.995 25/05/13,15:58:24,00,09,1, 11.9,1,1, 10.800, 10546.186, 409.776, 52904.995 25/05/13,15:58:24,01,09,1, 11.9,1,1, 10.800, 10546.221, 409.761, 52905.000 25/05/13,15:58:24,02,09,1, 11.9,1,1, 10.800, 10546.213, 409.781, 52905.051 25/05/13,15:58:24,03,09,1, 11.9,1,1, 10.800, 10546.215, 409.752, 52905.074 25/05/13,15:58:24,04,09,1, 11.9,1,1, 10.800, 10546.208, 409.745, 52904.962 25/05/13,15:58:24,05,09,1, 11.9,1,1, 10.800, 10546.204, 409.750, 52905.011 25/05/13,15:58:24,06,09,1, 11.9,1,1, 10.800, 10546.226, 409.777, 52905.022 25/05/13,15:58:24,07,09,1, 11.9,1,1, 10.800, 10546.215, 409.771, 52905.020 25/05/13,15:58:24,08,09,1, 11.9,1,1, 10.800, 10546.219, 409.762, 52905.020 25/05/13,15:58:24,09,09,1, 11.9,1,1, 10.800, 10546.193, 409.782, 52905.042 25/05/13,15:58:24,10,09,1, 11.9,1,1, 10.800, 10546.209, 409.742, 52905.075 25/05/13,15:58:24,11,09,1, 11.9,1,1, 10.800, 10546.207, 409.763, 52905.084 25/05/13,15:58:24,12,09,1, 11.9,1,1, 10.800, 10546.186, 409.789, 52905.073 25/05/13,15:58:24,13,09,1, 11.9,1,1, 10.800, 10546.210, 409.744, 52905.092 25/05/13,15:58:24,14,09,1, 11.9,1,1, 10.800, 10546.184, 409.750, 52905.049 25/05/13,15:58:24,15,09,1, 11.9,1,1, 10.800, 10546.191, 409.748, 52905.008 25/05/13,15:58:24,16,09,1, 11.9,1,1, 10.800, 10546.194, 409.752, 52905.082 25/05/13,15:58:24,17,09,1, 11.9,1,1, 10.800, 10546.199, 409.751, 52905.032 25/05/13,15:58:24,18,09,1, 11.9,1,1, 10.800, 10546.222, 409.744, 52905.035 25/05/13,15:58:24,19,09,1, 11.9,1,1, 10.800, 10546.213, 409.742, 52905.002 25/05/13,15:58:25,00,09,1, 12.0,1,1, 10.799, 10546.211, 409.742, 52905.002 25/05/13,15:58:25,01,09,1, 12.0,1,1, 10.799, 10546.194, 409.721, 52905.048 25/05/13,15:58:25,02,09,1, 12.0,1,1, 10.799, 10546.193, 409.742, 52905.105 25/05/13,15:58:25,03,09,1, 12.0,1,1, 10.799, 10546.212, 409.722, 52905.046 25/05/13,15:58:25,04,09,1, 12.0,1,1, 10.799, 10546.193, 409.734, 52905.017 25/05/13,15:58:25,05,09,1, 12.0,1,1, 10.799, 10546.209, 409.723, 52905.025 25/05/13,15:58:25,06,09,1, 12.0,1,1, 10.799, 10546.216, 409.720, 52905.073 25/05/13,15:58:25,07,09,1, 12.0,1,1, 10.799, 10546.198, 409.709, 52905.028 25/05/13,15:58:25,08,09,1, 12.0,1,1, 10.799, 10546.202, 409.714, 52905.067 25/05/13,15:58:25,09,09,1, 12.0,1,1, 10.799, 10546.188, 409.721, 52905.051 25/05/13,15:58:25,10,09,1, 12.0,1,1, 10.799, 10546.183, 409.698, 52905.041 25/05/13,15:58:25,11,09,1, 12.0,1,1, 10.799, 10546.190, 409.717, 52905.025 25/05/13,15:58:25,12,09,1, 12.0,1,1, 10.799, 10546.165, 409.716, 52905.053 25/05/13,15:58:25,13,09,1, 12.0,1,1, 10.799, 10546.187, 409.691, 52905.006 25/05/13,15:58:25,14,09,1, 12.0,1,1, 10.799, 10546.177, 409.689, 52905.019 25/05/13,15:58:25,15,09,1, 12.0,1,1, 10.799, 10546.215, 409.687, 52904.948 25/05/13,15:58:25,16,09,1, 12.0,1,1, 10.799, 10546.204, 409.702, 52904.974 25/05/13,15:58:25,17,09,1, 12.0,1,1, 10.799, 10546.191, 409.694, 52904.985 25/05/13,15:58:25,18,09,1, 12.0,1,1, 10.799, 10546.166, 409.683, 52905.012 25/05/13,15:58:25,19,09,1, 12.0,1,1, 10.799, 10546.194, 409.688, 52905.011 25/05/13,15:58:26,00,10,1, 12.0,1,1, 10.801, 10546.186, 409.688, 52905.011 25/05/13,15:58:26,01,10,1, 12.0,1,1, 10.801, 10546.177, 409.723, 52905.012 25/05/13,15:58:26,02,10,1, 12.0,1,1, 10.801, 10546.195, 409.677, 52905.026 25/05/13,15:58:26,03,10,1, 12.0,1,1, 10.801, 10546.171, 409.689, 52904.996 25/05/13,15:58:26,04,10,1, 12.0,1,1, 10.801, 10546.159, 409.690, 52905.007 25/05/13,15:58:26,05,10,1, 12.0,1,1, 10.801, 10546.171, 409.683, 52905.003 25/05/13,15:58:26,06,10,1, 12.0,1,1, 10.801, 10546.176, 409.685, 52904.981 25/05/13,15:58:26,07,10,1, 12.0,1,1, 10.801, 10546.164, 409.687, 52904.941 25/05/13,15:58:26,08,10,1, 12.0,1,1, 10.801, 10546.188, 409.701, 52904.943 25/05/13,15:58:26,09,10,1, 12.0,1,1, 10.801, 10546.165, 409.724, 52904.984 25/05/13,15:58:26,10,10,1, 12.0,1,1, 10.801, 10546.172, 409.695, 52904.961 25/05/13,15:58:26,11,10,1, 12.0,1,1, 10.801, 10546.174, 409.685, 52904.936 25/05/13,15:58:26,12,10,1, 12.0,1,1, 10.801, 10546.216, 409.694, 52905.098 25/05/13,15:58:26,13,10,1, 12.0,1,1, 10.801, 10546.151, 409.683, 52904.962 25/05/13,15:58:26,14,10,1, 12.0,1,1, 10.801, 10546.211, 409.710, 52905.049 25/05/13,15:58:26,15,10,1, 12.0,1,1, 10.801, 10546.163, 409.698, 52905.009 25/05/13,15:58:26,16,10,1, 12.0,1,1, 10.801, 10546.196, 409.704, 52905.004 25/05/13,15:58:26,17,10,1, 12.0,1,1, 10.801, 10546.167, 409.695, 52905.076 25/05/13,15:58:26,18,10,1, 12.0,1,1, 10.801, 10546.187, 409.668, 52905.075 25/05/13,15:58:26,19,10,1, 12.0,1,1, 10.801, 10546.182, 409.662, 52905.059 25/05/13,15:58:27,00,10,1, 11.9,1,1, 10.799, 10546.178, 409.662, 52905.059 25/05/13,15:58:27,01,10,1, 11.9,1,1, 10.799, 10546.150, 409.666, 52904.968 25/05/13,15:58:27,02,10,1, 11.9,1,1, 10.799, 10546.179, 409.660, 52904.970 25/05/13,15:58:27,03,10,1, 11.9,1,1, 10.799, 10546.167, 409.656, 52904.970 25/05/13,15:58:27,04,10,1, 11.9,1,1, 10.799, 10546.164, 409.648, 52904.988 25/05/13,15:58:27,05,10,1, 11.9,1,1, 10.799, 10546.156, 409.667, 52905.040 25/05/13,15:58:27,06,10,1, 11.9,1,1, 10.799, 10546.152, 409.665, 52904.916 25/05/13,15:58:27,07,10,1, 11.9,1,1, 10.799, 10546.175, 409.665, 52905.018 25/05/13,15:58:27,08,10,1, 11.9,1,1, 10.799, 10546.170, 409.677, 52904.973 25/05/13,15:58:27,09,10,1, 11.9,1,1, 10.799, 10546.155, 409.667, 52905.064 25/05/13,15:58:27,10,10,1, 11.9,1,1, 10.799, 10546.176, 409.667, 52904.951 25/05/13,15:58:27,11,10,1, 11.9,1,1, 10.799, 10546.170, 409.670, 52904.980 25/05/13,15:58:27,12,10,1, 11.9,1,1, 10.799, 10546.176, 409.655, 52905.009 25/05/13,15:58:27,13,10,1, 11.9,1,1, 10.799, 10546.157, 409.667, 52905.010 25/05/13,15:58:27,14,10,1, 11.9,1,1, 10.799, 10546.143, 409.649, 52905.009 25/05/13,15:58:27,15,10,1, 11.9,1,1, 10.799, 10546.168, 409.639, 52904.971 25/05/13,15:58:27,16,10,1, 11.9,1,1, 10.799, 10546.177, 409.653, 52904.994 25/05/13,15:58:27,17,10,1, 11.9,1,1, 10.799, 10546.164, 409.647, 52904.970 25/05/13,15:58:27,18,10,1, 11.9,1,1, 10.799, 10546.150, 409.651, 52904.973 25/05/13,15:58:27,19,10,1, 11.9,1,1, 10.799, 10546.151, 409.637, 52904.979 25/05/13,15:58:28,00,10,1, 12.0,1,1, 10.799, 10546.144, 409.637, 52904.979 25/05/13,15:58:28,01,10,1, 12.0,1,1, 10.799, 10546.161, 409.647, 52904.998 25/05/13,15:58:28,02,10,1, 12.0,1,1, 10.799, 10546.156, 409.642, 52905.038 25/05/13,15:58:28,03,10,1, 12.0,1,1, 10.799, 10546.169, 409.645, 52905.012 25/05/13,15:58:28,04,10,1, 12.0,1,1, 10.799, 10546.154, 409.641, 52905.063 25/05/13,15:58:28,05,10,1, 12.0,1,1, 10.799, 10546.124, 409.635, 52905.024 25/05/13,15:58:28,06,10,1, 12.0,1,1, 10.799, 10546.140, 409.632, 52904.966 25/05/13,15:58:28,07,10,1, 12.0,1,1, 10.799, 10546.161, 409.628, 52905.044 25/05/13,15:58:28,08,10,1, 12.0,1,1, 10.799, 10546.136, 409.630, 52904.984 25/05/13,15:58:28,09,10,1, 12.0,1,1, 10.799, 10546.153, 409.634, 52904.997 25/05/13,15:58:28,10,10,1, 12.0,1,1, 10.799, 10546.181, 409.635, 52905.100 25/05/13,15:58:28,11,10,1, 12.0,1,1, 10.799, 10546.162, 409.632, 52904.973 25/05/13,15:58:28,12,10,1, 12.0,1,1, 10.799, 10546.161, 409.630, 52905.027 25/05/13,15:58:28,13,10,1, 12.0,1,1, 10.799, 10546.156, 409.629, 52904.948 25/05/13,15:58:28,14,10,1, 12.0,1,1, 10.799, 10546.151, 409.629, 52904.988 25/05/13,15:58:28,15,10,1, 12.0,1,1, 10.799, 10546.168, 409.626, 52905.044 25/05/13,15:58:28,16,10,1, 12.0,1,1, 10.799, 10546.147, 409.610, 52904.988 25/05/13,15:58:28,17,10,1, 12.0,1,1, 10.799, 10546.146, 409.620, 52905.005 25/05/13,15:58:28,18,10,1, 12.0,1,1, 10.799, 10546.159, 409.636, 52904.997 25/05/13,15:58:28,19,10,1, 12.0,1,1, 10.799, 10546.165, 409.604, 52905.025 25/05/13,15:58:29,00,10,1, 11.9,1,1, 10.800, 10546.161, 409.604, 52905.025 25/05/13,15:58:29,01,10,1, 11.9,1,1, 10.800, 10546.129, 409.606, 52904.979 25/05/13,15:58:29,02,10,1, 11.9,1,1, 10.800, 10546.144, 409.614, 52904.977 25/05/13,15:58:29,03,10,1, 11.9,1,1, 10.800, 10546.140, 409.609, 52905.033 25/05/13,15:58:29,04,10,1, 11.9,1,1, 10.800, 10546.138, 409.625, 52904.957 25/05/13,15:58:29,05,10,1, 11.9,1,1, 10.800, 10546.145, 409.619, 52904.983 25/05/13,15:58:29,06,10,1, 11.9,1,1, 10.800, 10546.120, 409.605, 52905.006 25/05/13,15:58:29,07,10,1, 11.9,1,1, 10.800, 10546.125, 409.604, 52905.046 25/05/13,15:58:29,08,10,1, 11.9,1,1, 10.800, 10546.125, 409.596, 52905.035 25/05/13,15:58:29,09,10,1, 11.9,1,1, 10.800, 10546.114, 409.584, 52905.013 25/05/13,15:58:29,10,10,1, 11.9,1,1, 10.800, 10546.155, 409.614, 52904.977 25/05/13,15:58:29,11,10,1, 11.9,1,1, 10.800, 10546.117, 409.595, 52904.993 25/05/13,15:58:29,12,10,1, 11.9,1,1, 10.800, 10546.131, 409.588, 52904.966 25/05/13,15:58:29,13,10,1, 11.9,1,1, 10.800, 10546.134, 409.615, 52904.993 25/05/13,15:58:29,14,10,1, 11.9,1,1, 10.800, 10546.121, 409.605, 52905.006 25/05/13,15:58:29,15,10,1, 11.9,1,1, 10.800, 10546.133, 409.585, 52904.890 25/05/13,15:58:29,16,10,1, 11.9,1,1, 10.800, 10546.125, 409.614, 52905.009 25/05/13,15:58:29,17,10,1, 11.9,1,1, 10.800, 10546.122, 409.603, 52905.012 25/05/13,15:58:29,18,10,1, 11.9,1,1, 10.800, 10546.115, 409.594, 52904.961 25/05/13,15:58:29,19,10,1, 11.9,1,1, 10.800, 10546.125, 409.583, 52905.012 25/05/13,15:58:30,00,10,1, 11.9,1,1, 10.802, 10546.119, 409.583, 52905.012 25/05/13,15:58:30,01,10,1, 11.9,1,1, 10.802, 10546.109, 409.586, 52905.005 25/05/13,15:58:30,02,10,1, 11.9,1,1, 10.802, 10546.125, 409.579, 52905.005 25/05/13,15:58:30,03,10,1, 11.9,1,1, 10.802, 10546.130, 409.562, 52904.950 25/05/13,15:58:30,04,10,1, 11.9,1,1, 10.802, 10546.100, 409.584, 52904.954 25/05/13,15:58:30,05,10,1, 11.9,1,1, 10.802, 10546.118, 409.553, 52904.999 25/05/13,15:58:30,06,10,1, 11.9,1,1, 10.802, 10546.107, 409.576, 52905.015 25/05/13,15:58:30,07,10,1, 11.9,1,1, 10.802, 10546.109, 409.574, 52904.966 25/05/13,15:58:30,08,10,1, 11.9,1,1, 10.802, 10546.146, 409.589, 52904.956 25/05/13,15:58:30,09,10,1, 11.9,1,1, 10.802, 10546.124, 409.550, 52905.006 25/05/13,15:58:30,10,10,1, 11.9,1,1, 10.802, 10546.128, 409.533, 52905.011 25/05/13,15:58:30,11,10,1, 11.9,1,1, 10.802, 10546.115, 409.544, 52904.991 25/05/13,15:58:30,12,10,1, 11.9,1,1, 10.802, 10546.138, 409.549, 52905.049 25/05/13,15:58:30,13,10,1, 11.9,1,1, 10.802, 10546.101, 409.567, 52905.031 25/05/13,15:58:30,14,10,1, 11.9,1,1, 10.802, 10546.115, 409.550, 52904.992 25/05/13,15:58:30,15,10,1, 11.9,1,1, 10.802, 10546.109, 409.559, 52904.922 25/05/13,15:58:30,16,10,1, 11.9,1,1, 10.802, 10546.110, 409.546, 52904.975 25/05/13,15:58:30,17,10,1, 11.9,1,1, 10.802, 10546.118, 409.546, 52904.964 25/05/13,15:58:30,18,10,1, 11.9,1,1, 10.802, 10546.121, 409.563, 52905.028 25/05/13,15:58:30,19,10,1, 11.9,1,1, 10.802, 10546.108, 409.534, 52905.027 25/05/13,15:58:31,00,10,1, 11.9,1,1, 10.802, 10546.103, 409.534, 52905.027 25/05/13,15:58:31,01,10,1, 11.9,1,1, 10.802, 10546.095, 409.543, 52905.022 25/05/13,15:58:31,02,10,1, 11.9,1,1, 10.802, 10546.105, 409.524, 52905.006 25/05/13,15:58:31,03,10,1, 11.9,1,1, 10.802, 10546.115, 409.549, 52904.995 25/05/13,15:58:31,04,10,1, 11.9,1,1, 10.802, 10546.102, 409.539, 52904.981 25/05/13,15:58:31,05,10,1, 11.9,1,1, 10.802, 10546.112, 409.548, 52904.964 25/05/13,15:58:31,06,10,1, 11.9,1,1, 10.802, 10546.118, 409.533, 52905.005 25/05/13,15:58:31,07,10,1, 11.9,1,1, 10.802, 10546.111, 409.512, 52904.905 25/05/13,15:58:31,08,10,1, 11.9,1,1, 10.802, 10546.101, 409.543, 52905.043 25/05/13,15:58:31,09,10,1, 11.9,1,1, 10.802, 10546.110, 409.512, 52905.049 25/05/13,15:58:31,10,10,1, 11.9,1,1, 10.802, 10546.096, 409.508, 52904.946 25/05/13,15:58:31,11,10,1, 11.9,1,1, 10.802, 10546.109, 409.530, 52905.005 25/05/13,15:58:31,12,10,1, 11.9,1,1, 10.802, 10546.087, 409.514, 52904.988 25/05/13,15:58:31,13,10,1, 11.9,1,1, 10.802, 10546.096, 409.506, 52904.942 25/05/13,15:58:31,14,10,1, 11.9,1,1, 10.802, 10546.095, 409.516, 52905.038 25/05/13,15:58:31,15,10,1, 11.9,1,1, 10.802, 10546.097, 409.505, 52904.953 25/05/13,15:58:31,16,10,1, 11.9,1,1, 10.802, 10546.112, 409.514, 52904.917 25/05/13,15:58:31,17,10,1, 11.9,1,1, 10.802, 10546.098, 409.507, 52904.988 25/05/13,15:58:31,18,10,1, 11.9,1,1, 10.802, 10546.097, 409.498, 52904.986 25/05/13,15:58:31,19,10,1, 11.9,1,1, 10.802, 10546.102, 409.531, 52905.014 25/05/13,15:58:32,00,10,1, 11.9,1,1, 10.802, 10546.094, 409.531, 52905.014 25/05/13,15:58:32,01,10,1, 11.9,1,1, 10.802, 10546.081, 409.493, 52904.999 25/05/13,15:58:32,02,10,1, 11.9,1,1, 10.802, 10546.120, 409.499, 52904.947 25/05/13,15:58:32,03,10,1, 11.9,1,1, 10.802, 10546.087, 409.513, 52904.967 25/05/13,15:58:32,04,10,1, 11.9,1,1, 10.802, 10546.106, 409.495, 52905.025 25/05/13,15:58:32,05,10,1, 11.9,1,1, 10.802, 10546.089, 409.502, 52904.998 25/05/13,15:58:32,06,10,1, 11.9,1,1, 10.802, 10546.093, 409.492, 52904.971 25/05/13,15:58:32,07,10,1, 11.9,1,1, 10.802, 10546.073, 409.500, 52905.009 25/05/13,15:58:32,08,10,1, 11.9,1,1, 10.802, 10546.077, 409.484, 52904.994 25/05/13,15:58:32,09,10,1, 11.9,1,1, 10.802, 10546.092, 409.483, 52904.969 25/05/13,15:58:32,10,10,1, 11.9,1,1, 10.802, 10546.084, 409.494, 52904.933 25/05/13,15:58:32,11,10,1, 11.9,1,1, 10.802, 10546.081, 409.485, 52905.007 25/05/13,15:58:32,12,10,1, 11.9,1,1, 10.802, 10546.077, 409.506, 52905.017 25/05/13,15:58:32,13,10,1, 11.9,1,1, 10.802, 10546.067, 409.489, 52904.952 25/05/13,15:58:32,14,10,1, 11.9,1,1, 10.802, 10546.117, 409.474, 52904.945 25/05/13,15:58:32,15,10,1, 11.9,1,1, 10.802, 10546.059, 409.505, 52905.053 25/05/13,15:58:32,16,10,1, 11.9,1,1, 10.802, 10546.091, 409.490, 52905.025 25/05/13,15:58:32,17,10,1, 11.9,1,1, 10.802, 10546.090, 409.476, 52904.944 25/05/13,15:58:32,18,10,1, 11.9,1,1, 10.802, 10546.108, 409.493, 52905.064 25/05/13,15:58:32,19,10,1, 11.9,1,1, 10.802, 10546.092, 409.493, 52904.944 25/05/13,15:58:33,00,09,1, 11.9,1,1, 10.797, 10546.086, 409.493, 52904.944 25/05/13,15:58:33,01,09,1, 11.9,1,1, 10.797, 10546.069, 409.467, 52904.985 25/05/13,15:58:33,02,09,1, 11.9,1,1, 10.797, 10546.064, 409.472, 52904.992 25/05/13,15:58:33,03,09,1, 11.9,1,1, 10.797, 10546.081, 409.499, 52905.006 25/05/13,15:58:33,04,09,1, 11.9,1,1, 10.797, 10546.060, 409.472, 52904.994 25/05/13,15:58:33,05,09,1, 11.9,1,1, 10.797, 10546.075, 409.483, 52905.011 25/05/13,15:58:33,06,09,1, 11.9,1,1, 10.797, 10546.072, 409.500, 52904.935 25/05/13,15:58:33,07,09,1, 11.9,1,1, 10.797, 10546.084, 409.472, 52904.991 25/05/13,15:58:33,08,09,1, 11.9,1,1, 10.797, 10546.071, 409.489, 52905.052 25/05/13,15:58:33,09,09,1, 11.9,1,1, 10.797, 10546.057, 409.477, 52904.969 25/05/13,15:58:33,10,09,1, 11.9,1,1, 10.797, 10546.098, 409.489, 52904.975 25/05/13,15:58:33,11,09,1, 11.9,1,1, 10.797, 10546.069, 409.479, 52904.921 25/05/13,15:58:33,12,09,1, 11.9,1,1, 10.797, 10546.082, 409.471, 52904.941 25/05/13,15:58:33,13,09,1, 11.9,1,1, 10.797, 10546.058, 409.452, 52905.022 25/05/13,15:58:33,14,09,1, 11.9,1,1, 10.797, 10546.084, 409.453, 52904.975 25/05/13,15:58:33,15,09,1, 11.9,1,1, 10.797, 10546.040, 409.458, 52904.988 25/05/13,15:58:33,16,09,1, 11.9,1,1, 10.797, 10546.069, 409.461, 52904.946 25/05/13,15:58:33,17,09,1, 11.9,1,1, 10.797, 10546.051, 409.459, 52904.925 25/05/13,15:58:33,18,09,1, 11.9,1,1, 10.797, 10546.057, 409.458, 52904.966 25/05/13,15:58:33,19,09,1, 11.9,1,1, 10.797, 10546.063, 409.448, 52904.939 25/05/13,15:58:34,00,09,1, 12.0,1,1, 10.798, 10546.061, 409.448, 52904.939 25/05/13,15:58:34,01,09,1, 12.0,1,1, 10.798, 10546.070, 409.456, 52904.976 25/05/13,15:58:34,02,09,1, 12.0,1,1, 10.798, 10546.028, 409.464, 52904.960 25/05/13,15:58:34,03,09,1, 12.0,1,1, 10.798, 10546.037, 409.453, 52904.931 25/05/13,15:58:34,04,09,1, 12.0,1,1, 10.798, 10546.058, 409.439, 52904.997 25/05/13,15:58:34,05,09,1, 12.0,1,1, 10.798, 10546.042, 409.440, 52904.977 25/05/13,15:58:34,06,09,1, 12.0,1,1, 10.798, 10546.034, 409.431, 52904.955 25/05/13,15:58:34,07,09,1, 12.0,1,1, 10.798, 10546.051, 409.426, 52904.983 25/05/13,15:58:34,08,09,1, 12.0,1,1, 10.798, 10546.057, 409.429, 52904.930 25/05/13,15:58:34,09,09,1, 12.0,1,1, 10.798, 10546.061, 409.430, 52904.936 25/05/13,15:58:34,10,09,1, 12.0,1,1, 10.798, 10546.018, 409.436, 52904.981 25/05/13,15:58:34,11,09,1, 12.0,1,1, 10.798, 10546.055, 409.423, 52904.944 25/05/13,15:58:34,12,09,1, 12.0,1,1, 10.798, 10546.048, 409.443, 52905.011 25/05/13,15:58:34,13,09,1, 12.0,1,1, 10.798, 10546.049, 409.435, 52904.967 25/05/13,15:58:34,14,09,1, 12.0,1,1, 10.798, 10546.018, 409.431, 52905.002 25/05/13,15:58:34,15,09,1, 12.0,1,1, 10.798, 10546.053, 409.426, 52904.941 25/05/13,15:58:34,16,09,1, 12.0,1,1, 10.798, 10546.025, 409.444, 52904.944 25/05/13,15:58:34,17,09,1, 12.0,1,1, 10.798, 10546.010, 409.431, 52904.944 25/05/13,15:58:34,18,09,1, 12.0,1,1, 10.798, 10546.037, 409.432, 52904.941 25/05/13,15:58:34,19,09,1, 12.0,1,1, 10.798, 10546.004, 409.460, 52904.997 25/05/13,15:58:35,00,09,1, 11.9,1,1, 10.801, 10546.002, 409.460, 52904.997 25/05/13,15:58:35,01,09,1, 11.9,1,1, 10.801, 10546.028, 409.427, 52905.012 25/05/13,15:58:35,02,09,1, 11.9,1,1, 10.801, 10546.029, 409.403, 52904.920 25/05/13,15:58:35,03,09,1, 11.9,1,1, 10.801, 10546.003, 409.430, 52904.916 25/05/13,15:58:35,04,09,1, 11.9,1,1, 10.801, 10546.025, 409.405, 52904.929 25/05/13,15:58:35,05,09,1, 11.9,1,1, 10.801, 10546.039, 409.426, 52905.001 25/05/13,15:58:35,06,09,1, 11.9,1,1, 10.801, 10546.034, 409.420, 52904.964 25/05/13,15:58:35,07,09,1, 11.9,1,1, 10.801, 10546.041, 409.410, 52904.931 25/05/13,15:58:35,08,09,1, 11.9,1,1, 10.801, 10546.015, 409.401, 52905.012 25/05/13,15:58:35,09,09,1, 11.9,1,1, 10.801, 10546.003, 409.425, 52904.984 25/05/13,15:58:35,10,09,1, 11.9,1,1, 10.801, 10546.020, 409.419, 52904.926 25/05/13,15:58:35,11,09,1, 11.9,1,1, 10.801, 10546.050, 409.409, 52904.967 25/05/13,15:58:35,12,09,1, 11.9,1,1, 10.801, 10546.054, 409.411, 52904.975 25/05/13,15:58:35,13,09,1, 11.9,1,1, 10.801, 10546.030, 409.420, 52905.000 25/05/13,15:58:35,14,09,1, 11.9,1,1, 10.801, 10546.042, 409.402, 52904.908 25/05/13,15:58:35,15,09,1, 11.9,1,1, 10.801, 10546.013, 409.386, 52904.995 25/05/13,15:58:35,16,09,1, 11.9,1,1, 10.801, 10546.022, 409.396, 52905.018 25/05/13,15:58:35,17,09,1, 11.9,1,1, 10.801, 10546.024, 409.391, 52905.008 25/05/13,15:58:35,18,09,1, 11.9,1,1, 10.801, 10546.010, 409.392, 52904.994 25/05/13,15:58:35,19,09,1, 11.9,1,1, 10.801, 10546.030, 409.402, 52905.012 25/05/13,15:58:36,00,09,1, 11.9,1,1, 10.797, 10546.027, 409.402, 52905.012 25/05/13,15:58:36,01,09,1, 11.9,1,1, 10.797, 10545.993, 409.406, 52904.985 25/05/13,15:58:36,02,09,1, 11.9,1,1, 10.797, 10546.000, 409.395, 52904.956 25/05/13,15:58:36,03,09,1, 11.9,1,1, 10.797, 10546.012, 409.382, 52904.913 25/05/13,15:58:36,04,09,1, 11.9,1,1, 10.797, 10546.017, 409.390, 52904.981 25/05/13,15:58:36,05,09,1, 11.9,1,1, 10.797, 10546.005, 409.378, 52904.955 25/05/13,15:58:36,06,09,1, 11.9,1,1, 10.797, 10546.009, 409.373, 52904.973 25/05/13,15:58:36,07,09,1, 11.9,1,1, 10.797, 10546.012, 409.379, 52904.989 25/05/13,15:58:36,08,09,1, 11.9,1,1, 10.797, 10546.017, 409.377, 52905.008 25/05/13,15:58:36,09,09,1, 11.9,1,1, 10.797, 10546.000, 409.382, 52905.032 25/05/13,15:58:36,10,09,1, 11.9,1,1, 10.797, 10545.999, 409.377, 52904.967 25/05/13,15:58:36,11,09,1, 11.9,1,1, 10.797, 10546.017, 409.373, 52904.962 25/05/13,15:58:36,12,09,1, 11.9,1,1, 10.797, 10545.997, 409.379, 52904.994 25/05/13,15:58:36,13,09,1, 11.9,1,1, 10.797, 10545.984, 409.373, 52904.943 25/05/13,15:58:36,14,09,1, 11.9,1,1, 10.797, 10545.998, 409.376, 52904.971 25/05/13,15:58:36,15,09,1, 11.9,1,1, 10.797, 10546.017, 409.380, 52904.988 25/05/13,15:58:36,16,09,1, 11.9,1,1, 10.797, 10545.976, 409.381, 52904.926 25/05/13,15:58:36,17,09,1, 11.9,1,1, 10.797, 10545.992, 409.361, 52904.986 25/05/13,15:58:36,18,09,1, 11.9,1,1, 10.797, 10545.995, 409.383, 52905.021 25/05/13,15:58:36,19,09,1, 11.9,1,1, 10.797, 10546.002, 409.359, 52904.969 25/05/13,15:58:37,00,09,1, 11.9,1,1, 10.797, 10545.994, 409.359, 52904.969 25/05/13,15:58:37,01,09,1, 11.9,1,1, 10.797, 10545.977, 409.358, 52905.004 25/05/13,15:58:37,02,09,1, 11.9,1,1, 10.797, 10546.016, 409.365, 52904.961 25/05/13,15:58:37,03,09,1, 11.9,1,1, 10.797, 10545.981, 409.381, 52904.933 25/05/13,15:58:37,04,09,1, 11.9,1,1, 10.797, 10545.986, 409.364, 52904.948 25/05/13,15:58:37,05,09,1, 11.9,1,1, 10.797, 10545.999, 409.376, 52904.922 25/05/13,15:58:37,06,09,1, 11.9,1,1, 10.797, 10545.977, 409.371, 52905.006 25/05/13,15:58:37,07,09,1, 11.9,1,1, 10.797, 10546.025, 409.346, 52904.960 25/05/13,15:58:37,08,09,1, 11.9,1,1, 10.797, 10545.980, 409.369, 52904.950 25/05/13,15:58:37,09,09,1, 11.9,1,1, 10.797, 10546.000, 409.358, 52904.967 25/05/13,15:58:37,10,09,1, 11.9,1,1, 10.797, 10545.974, 409.366, 52905.055 25/05/13,15:58:37,11,09,1, 11.9,1,1, 10.797, 10546.016, 409.363, 52904.926 25/05/13,15:58:37,12,09,1, 11.9,1,1, 10.797, 10545.974, 409.384, 52904.998 25/05/13,15:58:37,13,09,1, 11.9,1,1, 10.797, 10545.996, 409.362, 52905.047 25/05/13,15:58:37,14,09,1, 11.9,1,1, 10.797, 10545.997, 409.356, 52904.972 25/05/13,15:58:37,15,09,1, 11.9,1,1, 10.797, 10545.980, 409.360, 52904.965 25/05/13,15:58:37,16,09,1, 11.9,1,1, 10.797, 10545.962, 409.377, 52904.922 25/05/13,15:58:37,17,09,1, 11.9,1,1, 10.797, 10545.991, 409.341, 52904.931 25/05/13,15:58:37,18,09,1, 11.9,1,1, 10.797, 10545.990, 409.344, 52904.906 25/05/13,15:58:37,19,09,1, 11.9,1,1, 10.797, 10545.991, 409.358, 52904.926 25/05/13,15:58:38,00,10,1, 11.9,1,1, 10.801, 10545.986, 409.358, 52904.926 25/05/13,15:58:38,01,10,1, 11.9,1,1, 10.801, 10545.961, 409.332, 52904.964 25/05/13,15:58:38,02,10,1, 11.9,1,1, 10.801, 10545.978, 409.338, 52904.928 25/05/13,15:58:38,03,10,1, 11.9,1,1, 10.801, 10545.970, 409.342, 52904.944 25/05/13,15:58:38,04,10,1, 11.9,1,1, 10.801, 10545.986, 409.329, 52904.918 25/05/13,15:58:38,05,10,1, 11.9,1,1, 10.801, 10545.992, 409.344, 52904.949 25/05/13,15:58:38,06,10,1, 11.9,1,1, 10.801, 10545.961, 409.329, 52904.889 25/05/13,15:58:38,07,10,1, 11.9,1,1, 10.801, 10545.967, 409.342, 52904.990 25/05/13,15:58:38,08,10,1, 11.9,1,1, 10.801, 10545.998, 409.325, 52904.948 25/05/13,15:58:38,09,10,1, 11.9,1,1, 10.801, 10545.984, 409.341, 52904.924 25/05/13,15:58:38,10,10,1, 11.9,1,1, 10.801, 10545.949, 409.342, 52905.070 25/05/13,15:58:38,11,10,1, 11.9,1,1, 10.801, 10545.971, 409.322, 52904.981 25/05/13,15:58:38,12,10,1, 11.9,1,1, 10.801, 10545.958, 409.335, 52905.011 25/05/13,15:58:38,13,10,1, 11.9,1,1, 10.801, 10545.979, 409.313, 52904.945 25/05/13,15:58:38,14,10,1, 11.9,1,1, 10.801, 10545.945, 409.321, 52904.923 25/05/13,15:58:38,15,10,1, 11.9,1,1, 10.801, 10545.953, 409.312, 52904.935 25/05/13,15:58:38,16,10,1, 11.9,1,1, 10.801, 10545.975, 409.310, 52904.906 25/05/13,15:58:38,17,10,1, 11.9,1,1, 10.801, 10545.963, 409.315, 52904.995 25/05/13,15:58:38,18,10,1, 11.9,1,1, 10.801, 10545.955, 409.330, 52904.956 25/05/13,15:58:38,19,10,1, 11.9,1,1, 10.801, 10545.952, 409.290, 52904.882 25/05/13,15:58:39,00,09,1, 11.9,1,1, 10.801, 10545.944, 409.290, 52904.882 25/05/13,15:58:39,01,09,1, 11.9,1,1, 10.801, 10545.952, 409.297, 52904.917 25/05/13,15:58:39,02,09,1, 11.9,1,1, 10.801, 10545.958, 409.318, 52904.964 25/05/13,15:58:39,03,09,1, 11.9,1,1, 10.801, 10545.949, 409.314, 52904.914 25/05/13,15:58:39,04,09,1, 11.9,1,1, 10.801, 10545.957, 409.308, 52904.934 25/05/13,15:58:39,05,09,1, 11.9,1,1, 10.801, 10545.954, 409.289, 52904.908 25/05/13,15:58:39,06,09,1, 11.9,1,1, 10.801, 10545.981, 409.302, 52904.930 25/05/13,15:58:39,07,09,1, 11.9,1,1, 10.801, 10545.942, 409.296, 52904.936 25/05/13,15:58:39,08,09,1, 11.9,1,1, 10.801, 10545.951, 409.292, 52904.941 25/05/13,15:58:39,09,09,1, 11.9,1,1, 10.801, 10545.943, 409.302, 52904.965 25/05/13,15:58:39,10,09,1, 11.9,1,1, 10.801, 10545.958, 409.282, 52905.014 25/05/13,15:58:39,11,09,1, 11.9,1,1, 10.801, 10545.953, 409.298, 52904.970 25/05/13,15:58:39,12,09,1, 11.9,1,1, 10.801, 10545.968, 409.304, 52904.990 25/05/13,15:58:39,13,09,1, 11.9,1,1, 10.801, 10545.979, 409.316, 52904.979 25/05/13,15:58:39,14,09,1, 11.9,1,1, 10.801, 10545.969, 409.300, 52904.975 25/05/13,15:58:39,15,09,1, 11.9,1,1, 10.801, 10545.950, 409.296, 52904.995 25/05/13,15:58:39,16,09,1, 11.9,1,1, 10.801, 10545.956, 409.288, 52904.961 25/05/13,15:58:39,17,09,1, 11.9,1,1, 10.801, 10545.963, 409.312, 52904.927 25/05/13,15:58:39,18,09,1, 11.9,1,1, 10.801, 10545.948, 409.293, 52904.880 25/05/13,15:58:39,19,09,1, 11.9,1,1, 10.801, 10545.956, 409.281, 52904.907 25/05/13,15:58:40,00,10,1, 11.9,1,1, 10.798, 10545.952, 409.281, 52904.907 25/05/13,15:58:40,01,10,1, 11.9,1,1, 10.798, 10545.945, 409.274, 52904.879 25/05/13,15:58:40,02,10,1, 11.9,1,1, 10.798, 10545.944, 409.263, 52904.884 25/05/13,15:58:40,03,10,1, 11.9,1,1, 10.798, 10545.946, 409.282, 52904.895 25/05/13,15:58:40,04,10,1, 11.9,1,1, 10.798, 10545.932, 409.285, 52905.025 25/05/13,15:58:40,05,10,1, 11.9,1,1, 10.798, 10545.923, 409.290, 52904.893 25/05/13,15:58:40,06,10,1, 11.9,1,1, 10.798, 10545.945, 409.287, 52904.908 25/05/13,15:58:40,07,10,1, 11.9,1,1, 10.798, 10545.928, 409.286, 52904.969 25/05/13,15:58:40,08,10,1, 11.9,1,1, 10.798, 10545.941, 409.283, 52904.946 25/05/13,15:58:40,09,10,1, 11.9,1,1, 10.798, 10545.917, 409.265, 52904.896 25/05/13,15:58:40,10,10,1, 11.9,1,1, 10.798, 10545.945, 409.248, 52904.908 25/05/13,15:58:40,11,10,1, 11.9,1,1, 10.798, 10545.939, 409.248, 52904.969 25/05/13,15:58:40,12,10,1, 11.9,1,1, 10.798, 10545.963, 409.238, 52904.917 25/05/13,15:58:40,13,10,1, 11.9,1,1, 10.798, 10545.932, 409.263, 52904.907 25/05/13,15:58:40,14,10,1, 11.9,1,1, 10.798, 10545.931, 409.234, 52904.929 25/05/13,15:58:40,15,10,1, 11.9,1,1, 10.798, 10545.951, 409.253, 52904.956 25/05/13,15:58:40,16,10,1, 11.9,1,1, 10.798, 10545.956, 409.240, 52904.901 25/05/13,15:58:40,17,10,1, 11.9,1,1, 10.798, 10545.955, 409.233, 52904.944 25/05/13,15:58:40,18,10,1, 11.9,1,1, 10.798, 10545.936, 409.249, 52904.928 25/05/13,15:58:40,19,10,1, 11.9,1,1, 10.798, 10545.919, 409.242, 52904.979 25/05/13,15:58:41,00,09,1, 11.9,1,1, 10.798, 10545.911, 409.242, 52904.979 25/05/13,15:58:41,01,09,1, 11.9,1,1, 10.798, 10545.932, 409.241, 52904.943 25/05/13,15:58:41,02,09,1, 11.9,1,1, 10.798, 10545.925, 409.242, 52904.998 25/05/13,15:58:41,03,09,1, 11.9,1,1, 10.798, 10545.943, 409.250, 52904.931 25/05/13,15:58:41,04,09,1, 11.9,1,1, 10.798, 10545.922, 409.241, 52904.924 25/05/13,15:58:41,05,09,1, 11.9,1,1, 10.798, 10545.934, 409.246, 52904.926 25/05/13,15:58:41,06,09,1, 11.9,1,1, 10.798, 10545.923, 409.233, 52904.889 25/05/13,15:58:41,07,09,1, 11.9,1,1, 10.798, 10545.932, 409.240, 52904.950 25/05/13,15:58:41,08,09,1, 11.9,1,1, 10.798, 10545.913, 409.237, 52905.000 25/05/13,15:58:41,09,09,1, 11.9,1,1, 10.798, 10545.923, 409.238, 52904.894 25/05/13,15:58:41,10,09,1, 11.9,1,1, 10.798, 10545.912, 409.255, 52904.945 25/05/13,15:58:41,11,09,1, 11.9,1,1, 10.798, 10545.911, 409.223, 52904.873 25/05/13,15:58:41,12,09,1, 11.9,1,1, 10.798, 10545.914, 409.244, 52904.938 25/05/13,15:58:41,13,09,1, 11.9,1,1, 10.798, 10545.913, 409.230, 52904.912 25/05/13,15:58:41,14,09,1, 11.9,1,1, 10.798, 10545.903, 409.239, 52904.864 25/05/13,15:58:41,15,09,1, 11.9,1,1, 10.798, 10545.917, 409.226, 52904.925 25/05/13,15:58:41,16,09,1, 11.9,1,1, 10.798, 10545.910, 409.213, 52904.919 25/05/13,15:58:41,17,09,1, 11.9,1,1, 10.798, 10545.919, 409.215, 52904.949 25/05/13,15:58:41,18,09,1, 11.9,1,1, 10.798, 10545.910, 409.232, 52904.957 25/05/13,15:58:41,19,09,1, 11.9,1,1, 10.798, 10545.900, 409.226, 52904.931 25/05/13,15:58:42,00,09,1, 12.0,1,1, 10.801, 10545.894, 409.226, 52904.931 25/05/13,15:58:42,01,09,1, 12.0,1,1, 10.801, 10545.914, 409.219, 52904.878 25/05/13,15:58:42,02,09,1, 12.0,1,1, 10.801, 10545.920, 409.200, 52904.906 25/05/13,15:58:42,03,09,1, 12.0,1,1, 10.801, 10545.907, 409.215, 52904.896 25/05/13,15:58:42,04,09,1, 12.0,1,1, 10.801, 10545.895, 409.201, 52904.883 25/05/13,15:58:42,05,09,1, 12.0,1,1, 10.801, 10545.901, 409.186, 52904.889 25/05/13,15:58:42,06,09,1, 12.0,1,1, 10.801, 10545.901, 409.195, 52904.924 25/05/13,15:58:42,07,09,1, 12.0,1,1, 10.801, 10545.935, 409.198, 52904.916 25/05/13,15:58:42,08,09,1, 12.0,1,1, 10.801, 10545.904, 409.196, 52904.933 25/05/13,15:58:42,09,09,1, 12.0,1,1, 10.801, 10545.882, 409.188, 52904.953 25/05/13,15:58:42,10,09,1, 12.0,1,1, 10.801, 10545.905, 409.185, 52904.870 25/05/13,15:58:42,11,09,1, 12.0,1,1, 10.801, 10545.908, 409.161, 52904.911 25/05/13,15:58:42,12,09,1, 12.0,1,1, 10.801, 10545.898, 409.181, 52904.922 25/05/13,15:58:42,13,09,1, 12.0,1,1, 10.801, 10545.904, 409.205, 52904.862 25/05/13,15:58:42,14,09,1, 12.0,1,1, 10.801, 10545.912, 409.192, 52904.885 25/05/13,15:58:42,15,09,1, 12.0,1,1, 10.801, 10545.904, 409.191, 52904.935 25/05/13,15:58:42,16,09,1, 12.0,1,1, 10.801, 10545.881, 409.169, 52904.852 25/05/13,15:58:42,17,09,1, 12.0,1,1, 10.801, 10545.873, 409.188, 52904.920 25/05/13,15:58:42,18,09,1, 12.0,1,1, 10.801, 10545.906, 409.175, 52904.908 25/05/13,15:58:42,19,09,1, 12.0,1,1, 10.801, 10545.897, 409.185, 52904.908 25/05/13,15:58:43,00,09,1, 11.9,1,1, 10.797, 10545.894, 409.185, 52904.908 25/05/13,15:58:43,01,09,1, 11.9,1,1, 10.797, 10545.900, 409.202, 52904.900 25/05/13,15:58:43,02,09,1, 11.9,1,1, 10.797, 10545.880, 409.195, 52904.847 25/05/13,15:58:43,03,09,1, 11.9,1,1, 10.797, 10545.893, 409.200, 52904.890 25/05/13,15:58:43,04,09,1, 11.9,1,1, 10.797, 10545.867, 409.175, 52904.924 25/05/13,15:58:43,05,09,1, 11.9,1,1, 10.797, 10545.904, 409.165, 52904.892 25/05/13,15:58:43,06,09,1, 11.9,1,1, 10.797, 10545.912, 409.188, 52904.849 25/05/13,15:58:43,07,09,1, 11.9,1,1, 10.797, 10545.892, 409.170, 52904.947 25/05/13,15:58:43,08,09,1, 11.9,1,1, 10.797, 10545.901, 409.181, 52904.990 25/05/13,15:58:43,09,09,1, 11.9,1,1, 10.797, 10545.864, 409.192, 52905.109 25/05/13,15:58:43,10,09,1, 11.9,1,1, 10.797, 10545.880, 409.154, 52904.917 25/05/13,15:58:43,11,09,1, 11.9,1,1, 10.797, 10545.885, 409.164, 52904.935 25/05/13,15:58:43,12,09,1, 11.9,1,1, 10.797, 10545.870, 409.142, 52904.958 25/05/13,15:58:43,13,09,1, 11.9,1,1, 10.797, 10545.881, 409.170, 52904.880 25/05/13,15:58:43,14,09,1, 11.9,1,1, 10.797, 10545.921, 409.151, 52904.871 25/05/13,15:58:43,15,09,1, 11.9,1,1, 10.797, 10545.902, 409.150, 52904.922 25/05/13,15:58:43,16,09,1, 11.9,1,1, 10.797, 10545.886, 409.174, 52904.906 25/05/13,15:58:43,17,09,1, 11.9,1,1, 10.797, 10545.891, 409.174, 52904.948 25/05/13,15:58:43,18,09,1, 11.9,1,1, 10.797, 10545.877, 409.171, 52904.910 25/05/13,15:58:43,19,09,1, 11.9,1,1, 10.797, 10545.894, 409.165, 52904.921 25/05/13,15:58:44,00,09,1, 11.9,1,1, 10.797, 10545.886, 409.165, 52904.921 25/05/13,15:58:44,01,09,1, 11.9,1,1, 10.797, 10545.857, 409.176, 52904.936 25/05/13,15:58:44,02,09,1, 11.9,1,1, 10.797, 10545.893, 409.166, 52904.884 25/05/13,15:58:44,03,09,1, 11.9,1,1, 10.797, 10545.901, 409.178, 52904.890 25/05/13,15:58:44,04,09,1, 11.9,1,1, 10.797, 10545.894, 409.171, 52904.907 25/05/13,15:58:44,05,09,1, 11.9,1,1, 10.797, 10545.898, 409.161, 52904.897 25/05/13,15:58:44,06,09,1, 11.9,1,1, 10.797, 10545.894, 409.146, 52904.904 25/05/13,15:58:44,07,09,1, 11.9,1,1, 10.797, 10545.880, 409.159, 52904.926 25/05/13,15:58:44,08,09,1, 11.9,1,1, 10.797, 10545.896, 409.136, 52904.863 25/05/13,15:58:44,09,09,1, 11.9,1,1, 10.797, 10545.876, 409.152, 52904.935 25/05/13,15:58:44,10,09,1, 11.9,1,1, 10.797, 10545.903, 409.138, 52904.892 25/05/13,15:58:44,11,09,1, 11.9,1,1, 10.797, 10545.873, 409.148, 52904.896 25/05/13,15:58:44,12,09,1, 11.9,1,1, 10.797, 10545.890, 409.148, 52904.903 25/05/13,15:58:44,13,09,1, 11.9,1,1, 10.797, 10545.896, 409.140, 52904.926 25/05/13,15:58:44,14,09,1, 11.9,1,1, 10.797, 10545.867, 409.104, 52904.924 25/05/13,15:58:44,15,09,1, 11.9,1,1, 10.797, 10545.891, 409.154, 52904.926 25/05/13,15:58:44,16,09,1, 11.9,1,1, 10.797, 10545.888, 409.116, 52904.771 25/05/13,15:58:44,17,09,1, 11.9,1,1, 10.797, 10545.909, 409.120, 52904.903 25/05/13,15:58:44,18,09,1, 11.9,1,1, 10.797, 10545.904, 409.166, 52904.920 25/05/13,15:58:44,19,09,1, 11.9,1,1, 10.797, 10545.899, 409.130, 52904.860 25/05/13,15:58:45,00,09,1, 11.9,1,1, 10.798, 10545.894, 409.130, 52904.860 25/05/13,15:58:45,01,09,1, 11.9,1,1, 10.798, 10545.879, 409.138, 52904.877 25/05/13,15:58:45,02,09,1, 11.9,1,1, 10.798, 10545.877, 409.134, 52904.880 25/05/13,15:58:45,03,09,1, 11.9,1,1, 10.798, 10545.907, 409.139, 52904.890 25/05/13,15:58:45,04,09,1, 11.9,1,1, 10.798, 10545.873, 409.123, 52904.866 25/05/13,15:58:45,05,09,1, 11.9,1,1, 10.798, 10545.872, 409.113, 52904.922 25/05/13,15:58:45,06,09,1, 11.9,1,1, 10.798, 10545.875, 409.120, 52904.891 25/05/13,15:58:45,07,09,1, 11.9,1,1, 10.798, 10545.875, 409.124, 52904.943 25/05/13,15:58:45,08,09,1, 11.9,1,1, 10.798, 10545.859, 409.124, 52904.895 25/05/13,15:58:45,09,09,1, 11.9,1,1, 10.798, 10545.879, 409.126, 52904.928 25/05/13,15:58:45,10,09,1, 11.9,1,1, 10.798, 10545.869, 409.123, 52904.928 25/05/13,15:58:45,11,09,1, 11.9,1,1, 10.798, 10545.889, 409.123, 52904.940 25/05/13,15:58:45,12,09,1, 11.9,1,1, 10.798, 10545.879, 409.114, 52904.932 25/05/13,15:58:45,13,09,1, 11.9,1,1, 10.798, 10545.902, 409.101, 52904.884 25/05/13,15:58:45,14,09,1, 11.9,1,1, 10.798, 10545.865, 409.109, 52904.873 25/05/13,15:58:45,15,09,1, 11.9,1,1, 10.798, 10545.861, 409.099, 52904.804 25/05/13,15:58:45,16,09,1, 11.9,1,1, 10.798, 10545.882, 409.119, 52904.936 25/05/13,15:58:45,17,09,1, 11.9,1,1, 10.798, 10545.898, 409.113, 52904.931 25/05/13,15:58:45,18,09,1, 11.9,1,1, 10.798, 10545.889, 409.091, 52904.883 25/05/13,15:58:45,19,09,1, 11.9,1,1, 10.798, 10545.883, 409.109, 52904.925 25/05/13,15:58:46,00,09,1, 11.9,1,1, 10.800, 10545.877, 409.109, 52904.925 25/05/13,15:58:46,01,09,1, 11.9,1,1, 10.800, 10545.869, 409.089, 52904.890 25/05/13,15:58:46,02,09,1, 11.9,1,1, 10.800, 10545.864, 409.090, 52904.915 25/05/13,15:58:46,03,09,1, 11.9,1,1, 10.800, 10545.881, 409.097, 52904.872 25/05/13,15:58:46,04,09,1, 11.9,1,1, 10.800, 10545.890, 409.113, 52904.911 25/05/13,15:58:46,05,09,1, 11.9,1,1, 10.800, 10545.885, 409.090, 52904.933 25/05/13,15:58:46,06,09,1, 11.9,1,1, 10.800, 10545.872, 409.081, 52904.863 25/05/13,15:58:46,07,09,1, 11.9,1,1, 10.800, 10545.873, 409.092, 52904.896 25/05/13,15:58:46,08,09,1, 11.9,1,1, 10.800, 10545.872, 409.081, 52904.896 25/05/13,15:58:46,09,09,1, 11.9,1,1, 10.800, 10545.871, 409.062, 52904.878 25/05/13,15:58:46,10,09,1, 11.9,1,1, 10.800, 10545.880, 409.064, 52904.854 25/05/13,15:58:46,11,09,1, 11.9,1,1, 10.800, 10545.850, 409.065, 52904.862 25/05/13,15:58:46,12,09,1, 11.9,1,1, 10.800, 10545.878, 409.060, 52904.899 25/05/13,15:58:46,13,09,1, 11.9,1,1, 10.800, 10545.830, 409.090, 52904.974 25/05/13,15:58:46,14,09,1, 11.9,1,1, 10.800, 10545.900, 409.082, 52904.819 25/05/13,15:58:46,15,09,1, 11.9,1,1, 10.800, 10545.887, 409.062, 52904.887 25/05/13,15:58:46,16,09,1, 11.9,1,1, 10.800, 10545.891, 409.073, 52904.813 25/05/13,15:58:46,17,09,1, 11.9,1,1, 10.800, 10545.865, 409.075, 52904.880 25/05/13,15:58:46,18,09,1, 11.9,1,1, 10.800, 10545.879, 409.050, 52904.846 25/05/13,15:58:46,19,09,1, 11.9,1,1, 10.800, 10545.872, 409.084, 52904.909 25/05/13,15:58:47,00,08,1, 12.0,1,1, 10.802, 10545.869, 409.084, 52904.909 25/05/13,15:58:47,01,08,1, 12.0,1,1, 10.802, 10545.874, 409.059, 52904.875 25/05/13,15:58:47,02,08,1, 12.0,1,1, 10.802, 10545.857, 409.075, 52904.851 25/05/13,15:58:47,03,08,1, 12.0,1,1, 10.802, 10545.907, 409.089, 52904.855 25/05/13,15:58:47,04,08,1, 12.0,1,1, 10.802, 10545.866, 409.070, 52904.860 25/05/13,15:58:47,05,08,1, 12.0,1,1, 10.802, 10545.873, 409.065, 52904.897 25/05/13,15:58:47,06,08,1, 12.0,1,1, 10.802, 10545.878, 409.054, 52904.924 25/05/13,15:58:47,07,08,1, 12.0,1,1, 10.802, 10545.868, 409.063, 52904.836 25/05/13,15:58:47,08,08,1, 12.0,1,1, 10.802, 10545.859, 409.066, 52904.879 25/05/13,15:58:47,09,08,1, 12.0,1,1, 10.802, 10545.867, 409.055, 52904.835 25/05/13,15:58:47,10,08,1, 12.0,1,1, 10.802, 10545.843, 409.068, 52904.940 25/05/13,15:58:47,11,08,1, 12.0,1,1, 10.802, 10545.847, 409.077, 52904.989 25/05/13,15:58:47,12,08,1, 12.0,1,1, 10.802, 10545.882, 409.064, 52904.856 25/05/13,15:58:47,13,08,1, 12.0,1,1, 10.802, 10545.863, 409.071, 52904.912 25/05/13,15:58:47,14,08,1, 12.0,1,1, 10.802, 10545.886, 409.038, 52904.878 25/05/13,15:58:47,15,08,1, 12.0,1,1, 10.802, 10545.858, 409.057, 52904.896 25/05/13,15:58:47,16,08,1, 12.0,1,1, 10.802, 10545.846, 409.055, 52904.842 25/05/13,15:58:47,17,08,1, 12.0,1,1, 10.802, 10545.874, 409.062, 52904.860 25/05/13,15:58:47,18,08,1, 12.0,1,1, 10.802, 10545.863, 409.058, 52904.867 25/05/13,15:58:47,19,08,1, 12.0,1,1, 10.802, 10545.859, 409.068, 52904.834 25/05/13,15:58:48,00,08,1, 12.0,1,1, 10.796, 10545.852, 409.068, 52904.834 25/05/13,15:58:48,01,08,1, 12.0,1,1, 10.796, 10545.868, 409.066, 52904.912 25/05/13,15:58:48,02,08,1, 12.0,1,1, 10.796, 10545.845, 409.056, 52904.920 25/05/13,15:58:48,03,08,1, 12.0,1,1, 10.796, 10545.844, 409.057, 52904.822 25/05/13,15:58:48,04,08,1, 12.0,1,1, 10.796, 10545.845, 409.057, 52904.842 25/05/13,15:58:48,05,08,1, 12.0,1,1, 10.796, 10545.857, 409.039, 52904.860 25/05/13,15:58:48,06,08,1, 12.0,1,1, 10.796, 10545.859, 409.043, 52904.869 25/05/13,15:58:48,07,08,1, 12.0,1,1, 10.796, 10545.848, 409.024, 52904.818 25/05/13,15:58:48,08,08,1, 12.0,1,1, 10.796, 10545.850, 409.049, 52904.890 25/05/13,15:58:48,09,08,1, 12.0,1,1, 10.796, 10545.847, 409.059, 52904.938 25/05/13,15:58:48,10,08,1, 12.0,1,1, 10.796, 10545.840, 409.035, 52904.868 25/05/13,15:58:48,11,08,1, 12.0,1,1, 10.796, 10545.863, 409.034, 52904.837 25/05/13,15:58:48,12,08,1, 12.0,1,1, 10.796, 10545.833, 409.038, 52904.795 25/05/13,15:58:48,13,08,1, 12.0,1,1, 10.796, 10545.834, 409.037, 52904.907 25/05/13,15:58:48,14,08,1, 12.0,1,1, 10.796, 10545.868, 409.030, 52904.923 25/05/13,15:58:48,15,08,1, 12.0,1,1, 10.796, 10545.853, 409.042, 52904.919 25/05/13,15:58:48,16,08,1, 12.0,1,1, 10.796, 10545.839, 409.021, 52904.914 25/05/13,15:58:48,17,08,1, 12.0,1,1, 10.796, 10545.850, 409.015, 52904.859 25/05/13,15:58:48,18,08,1, 12.0,1,1, 10.796, 10545.847, 409.031, 52904.901 25/05/13,15:58:48,19,08,1, 12.0,1,1, 10.796, 10545.836, 409.041, 52904.887 25/05/13,15:58:49,00,09,1, 12.0,1,1, 10.798, 10545.835, 409.041, 52904.887 25/05/13,15:58:49,01,09,1, 12.0,1,1, 10.798, 10545.831, 409.028, 52904.855 25/05/13,15:58:49,02,09,1, 12.0,1,1, 10.798, 10545.831, 409.039, 52904.845 25/05/13,15:58:49,03,09,1, 12.0,1,1, 10.798, 10545.843, 409.036, 52904.874 25/05/13,15:58:49,04,09,1, 12.0,1,1, 10.798, 10545.837, 409.022, 52904.873 25/05/13,15:58:49,05,09,1, 12.0,1,1, 10.798, 10545.833, 409.032, 52904.916 25/05/13,15:58:49,06,09,1, 12.0,1,1, 10.798, 10545.843, 409.046, 52904.921 25/05/13,15:58:49,07,09,1, 12.0,1,1, 10.798, 10545.830, 409.024, 52904.819 25/05/13,15:58:49,08,09,1, 12.0,1,1, 10.798, 10545.821, 409.050, 52904.867 25/05/13,15:58:49,09,09,1, 12.0,1,1, 10.798, 10545.832, 409.047, 52904.872 25/05/13,15:58:49,10,09,1, 12.0,1,1, 10.798, 10545.830, 409.038, 52904.945 25/05/13,15:58:49,11,09,1, 12.0,1,1, 10.798, 10545.822, 409.061, 52904.938 25/05/13,15:58:49,12,09,1, 12.0,1,1, 10.798, 10545.863, 409.013, 52904.803 25/05/13,15:58:49,13,09,1, 12.0,1,1, 10.798, 10545.866, 409.029, 52904.926 25/05/13,15:58:49,14,09,1, 12.0,1,1, 10.798, 10545.823, 409.030, 52904.919 25/05/13,15:58:49,15,09,1, 12.0,1,1, 10.798, 10545.841, 409.011, 52904.839 25/05/13,15:58:49,16,09,1, 12.0,1,1, 10.798, 10545.848, 409.007, 52904.925 25/05/13,15:58:49,17,09,1, 12.0,1,1, 10.798, 10545.826, 409.023, 52904.876 25/05/13,15:58:49,18,09,1, 12.0,1,1, 10.798, 10545.850, 409.004, 52904.839 25/05/13,15:58:49,19,09,1, 12.0,1,1, 10.798, 10545.852, 409.025, 52904.861 25/05/13,15:58:50,00,09,1, 12.0,1,1, 10.801, 10545.844, 409.025, 52904.861 25/05/13,15:58:50,01,09,1, 12.0,1,1, 10.801, 10545.826, 409.020, 52904.851 25/05/13,15:58:50,02,09,1, 12.0,1,1, 10.801, 10545.826, 409.013, 52904.908 25/05/13,15:58:50,03,09,1, 12.0,1,1, 10.801, 10545.836, 409.001, 52904.862 25/05/13,15:58:50,04,09,1, 12.0,1,1, 10.801, 10545.831, 409.022, 52904.893 25/05/13,15:58:50,05,09,1, 12.0,1,1, 10.801, 10545.857, 409.035, 52904.905 25/05/13,15:58:50,06,09,1, 12.0,1,1, 10.801, 10545.834, 409.008, 52904.687 25/05/13,15:58:50,07,09,1, 12.0,1,1, 10.801, 10545.821, 409.002, 52904.883 25/05/13,15:58:50,08,09,1, 12.0,1,1, 10.801, 10545.832, 409.009, 52904.804 25/05/13,15:58:50,09,09,1, 12.0,1,1, 10.801, 10545.838, 409.008, 52904.901 25/05/13,15:58:50,10,09,1, 12.0,1,1, 10.801, 10545.821, 409.031, 52904.870 25/05/13,15:58:50,11,09,1, 12.0,1,1, 10.801, 10545.815, 409.022, 52904.853 25/05/13,15:58:50,12,09,1, 12.0,1,1, 10.801, 10545.826, 409.012, 52904.864 25/05/13,15:58:50,13,09,1, 12.0,1,1, 10.801, 10545.829, 408.996, 52904.852 25/05/13,15:58:50,14,09,1, 12.0,1,1, 10.801, 10545.835, 409.001, 52904.790 25/05/13,15:58:50,15,09,1, 12.0,1,1, 10.801, 10545.829, 408.995, 52904.899 25/05/13,15:58:50,16,09,1, 12.0,1,1, 10.801, 10545.817, 409.012, 52904.853 25/05/13,15:58:50,17,09,1, 12.0,1,1, 10.801, 10545.832, 409.011, 52904.894 25/05/13,15:58:50,18,09,1, 12.0,1,1, 10.801, 10545.824, 408.993, 52904.841 25/05/13,15:58:50,19,09,1, 12.0,1,1, 10.801, 10545.821, 408.989, 52904.831 25/05/13,15:58:51,00,09,1, 12.0,1,1, 10.800, 10545.819, 408.989, 52904.831 25/05/13,15:58:51,01,09,1, 12.0,1,1, 10.800, 10545.805, 409.001, 52904.872 25/05/13,15:58:51,02,09,1, 12.0,1,1, 10.800, 10545.821, 408.989, 52904.850 25/05/13,15:58:51,03,09,1, 12.0,1,1, 10.800, 10545.811, 408.987, 52904.836 25/05/13,15:58:51,04,09,1, 12.0,1,1, 10.800, 10545.809, 408.998, 52904.873 25/05/13,15:58:51,05,09,1, 12.0,1,1, 10.800, 10545.808, 408.971, 52904.861 25/05/13,15:58:51,06,09,1, 12.0,1,1, 10.800, 10545.840, 408.967, 52904.815 25/05/13,15:58:51,07,09,1, 12.0,1,1, 10.800, 10545.818, 408.977, 52904.842 25/05/13,15:58:51,08,09,1, 12.0,1,1, 10.800, 10545.814, 408.969, 52904.833 25/05/13,15:58:51,09,09,1, 12.0,1,1, 10.800, 10545.832, 408.993, 52904.815 25/05/13,15:58:51,10,09,1, 12.0,1,1, 10.800, 10545.804, 408.954, 52904.817 25/05/13,15:58:51,11,09,1, 12.0,1,1, 10.800, 10545.800, 408.964, 52904.857 25/05/13,15:58:51,12,09,1, 12.0,1,1, 10.800, 10545.822, 408.960, 52904.865 25/05/13,15:58:51,13,09,1, 12.0,1,1, 10.800, 10545.792, 408.992, 52904.797 25/05/13,15:58:51,14,09,1, 12.0,1,1, 10.800, 10545.810, 408.965, 52904.773 25/05/13,15:58:51,15,09,1, 12.0,1,1, 10.800, 10545.808, 408.975, 52904.823 25/05/13,15:58:51,16,09,1, 12.0,1,1, 10.800, 10545.801, 408.958, 52904.867 25/05/13,15:58:51,17,09,1, 12.0,1,1, 10.800, 10545.811, 408.958, 52904.820 25/05/13,15:58:51,18,09,1, 12.0,1,1, 10.800, 10545.796, 408.987, 52904.836 25/05/13,15:58:51,19,09,1, 12.0,1,1, 10.800, 10545.801, 408.980, 52904.851 25/05/13,15:58:52,00,09,1, 12.0,1,1, 10.797, 10545.794, 408.980, 52904.851 25/05/13,15:58:52,01,09,1, 12.0,1,1, 10.797, 10545.798, 408.960, 52904.876 25/05/13,15:58:52,02,09,1, 12.0,1,1, 10.797, 10545.812, 408.964, 52904.803 25/05/13,15:58:52,03,09,1, 12.0,1,1, 10.797, 10545.799, 408.959, 52904.856 25/05/13,15:58:52,04,09,1, 12.0,1,1, 10.797, 10545.815, 408.957, 52904.769 25/05/13,15:58:52,05,09,1, 12.0,1,1, 10.797, 10545.830, 408.973, 52904.852 25/05/13,15:58:52,06,09,1, 12.0,1,1, 10.797, 10545.808, 408.959, 52904.802 25/05/13,15:58:52,07,09,1, 12.0,1,1, 10.797, 10545.800, 408.962, 52904.781 25/05/13,15:58:52,08,09,1, 12.0,1,1, 10.797, 10545.821, 408.952, 52904.816 25/05/13,15:58:52,09,09,1, 12.0,1,1, 10.797, 10545.814, 408.965, 52904.829 25/05/13,15:58:52,10,09,1, 12.0,1,1, 10.797, 10545.807, 408.966, 52904.877 25/05/13,15:58:52,11,09,1, 12.0,1,1, 10.797, 10545.786, 408.950, 52904.791 25/05/13,15:58:52,12,09,1, 12.0,1,1, 10.797, 10545.792, 408.971, 52904.845 25/05/13,15:58:52,13,09,1, 12.0,1,1, 10.797, 10545.810, 408.957, 52904.760 25/05/13,15:58:52,14,09,1, 12.0,1,1, 10.797, 10545.812, 408.938, 52904.835 25/05/13,15:58:52,15,09,1, 12.0,1,1, 10.797, 10545.822, 408.964, 52904.796 25/05/13,15:58:52,16,09,1, 12.0,1,1, 10.797, 10545.772, 408.984, 52904.862 25/05/13,15:58:52,17,09,1, 12.0,1,1, 10.797, 10545.797, 408.960, 52904.853 25/05/13,15:58:52,18,09,1, 12.0,1,1, 10.797, 10545.802, 408.952, 52904.932 25/05/13,15:58:52,19,09,1, 12.0,1,1, 10.797, 10545.783, 408.926, 52904.893 25/05/13,15:58:53,00,09,1, 11.8,1,1, 10.794, 10545.777, 408.926, 52904.893 25/05/13,15:58:53,01,09,1, 11.8,1,1, 10.794, 10545.778, 408.917, 52904.768 25/05/13,15:58:53,02,09,1, 11.8,1,1, 10.794, 10545.798, 408.935, 52904.772 25/05/13,15:58:53,03,09,1, 11.8,1,1, 10.794, 10545.796, 408.948, 52904.897 25/05/13,15:58:53,04,09,1, 11.8,1,1, 10.794, 10545.807, 408.930, 52904.794 25/05/13,15:58:53,05,09,1, 11.8,1,1, 10.794, 10545.795, 408.928, 52904.803 25/05/13,15:58:53,06,09,1, 11.8,1,1, 10.794, 10545.814, 408.963, 52904.854 25/05/13,15:58:53,07,09,1, 11.8,1,1, 10.794, 10545.805, 408.923, 52904.773 25/05/13,15:58:53,08,09,1, 11.8,1,1, 10.794, 10545.803, 408.932, 52904.763 25/05/13,15:58:53,09,09,1, 11.8,1,1, 10.794, 10545.777, 408.940, 52904.828 25/05/13,15:58:53,10,09,1, 11.8,1,1, 10.794, 10545.803, 408.925, 52904.859 25/05/13,15:58:53,11,09,1, 11.8,1,1, 10.794, 10545.802, 408.933, 52904.859 25/05/13,15:58:53,12,09,1, 11.8,1,1, 10.794, 10545.787, 408.946, 52904.869 25/05/13,15:58:53,13,09,1, 11.8,1,1, 10.794, 10545.806, 408.910, 52904.850 25/05/13,15:58:53,14,09,1, 11.8,1,1, 10.794, 10545.807, 408.922, 52904.776 25/05/13,15:58:53,15,09,1, 11.8,1,1, 10.794, 10545.817, 408.935, 52904.852 25/05/13,15:58:53,16,09,1, 11.8,1,1, 10.794, 10545.822, 408.944, 52904.769 25/05/13,15:58:53,17,09,1, 11.8,1,1, 10.794, 10545.804, 408.921, 52904.799 25/05/13,15:58:53,18,09,1, 11.8,1,1, 10.794, 10545.791, 408.934, 52904.814 25/05/13,15:58:53,19,09,1, 11.8,1,1, 10.794, 10545.808, 408.924, 52904.855 25/05/13,15:58:54,00,09,1, 12.0,1,1, 10.797, 10545.802, 408.924, 52904.855 25/05/13,15:58:54,01,09,1, 12.0,1,1, 10.797, 10545.776, 408.936, 52904.824 25/05/13,15:58:54,02,09,1, 12.0,1,1, 10.797, 10545.804, 408.902, 52904.802 25/05/13,15:58:54,03,09,1, 12.0,1,1, 10.797, 10545.800, 408.938, 52904.864 25/05/13,15:58:54,04,09,1, 12.0,1,1, 10.797, 10545.813, 408.944, 52904.819 25/05/13,15:58:54,05,09,1, 12.0,1,1, 10.797, 10545.800, 408.926, 52904.842 25/05/13,15:58:54,06,09,1, 12.0,1,1, 10.797, 10545.788, 408.898, 52904.830 25/05/13,15:58:54,07,09,1, 12.0,1,1, 10.797, 10545.793, 408.904, 52904.841 25/05/13,15:58:54,08,09,1, 12.0,1,1, 10.797, 10545.785, 408.884, 52904.847 25/05/13,15:58:54,09,09,1, 12.0,1,1, 10.797, 10545.776, 408.894, 52904.792 25/05/13,15:58:54,10,09,1, 12.0,1,1, 10.797, 10545.794, 408.900, 52904.812 25/05/13,15:58:54,11,09,1, 12.0,1,1, 10.797, 10545.800, 408.890, 52904.808 25/05/13,15:58:54,12,09,1, 12.0,1,1, 10.797, 10545.817, 408.893, 52904.757 25/05/13,15:58:54,13,09,1, 12.0,1,1, 10.797, 10545.795, 408.902, 52904.812 25/05/13,15:58:54,14,09,1, 12.0,1,1, 10.797, 10545.776, 408.905, 52904.840 25/05/13,15:58:54,15,09,1, 12.0,1,1, 10.797, 10545.797, 408.913, 52904.786 25/05/13,15:58:54,16,09,1, 12.0,1,1, 10.797, 10545.795, 408.894, 52904.789 25/05/13,15:58:54,17,09,1, 12.0,1,1, 10.797, 10545.785, 408.904, 52904.834 25/05/13,15:58:54,18,09,1, 12.0,1,1, 10.797, 10545.784, 408.887, 52904.801 25/05/13,15:58:54,19,09,1, 12.0,1,1, 10.797, 10545.801, 408.881, 52904.838 25/05/13,15:58:55,00,08,1, 12.0,1,1, 10.800, 10545.794, 408.881, 52904.838 25/05/13,15:58:55,01,08,1, 12.0,1,1, 10.800, 10545.803, 408.891, 52904.816 25/05/13,15:58:55,02,08,1, 12.0,1,1, 10.800, 10545.800, 408.903, 52904.798 25/05/13,15:58:55,03,08,1, 12.0,1,1, 10.800, 10545.783, 408.891, 52904.842 25/05/13,15:58:55,04,08,1, 12.0,1,1, 10.800, 10545.790, 408.892, 52904.758 25/05/13,15:58:55,05,08,1, 12.0,1,1, 10.800, 10545.783, 408.883, 52904.853 25/05/13,15:58:55,06,08,1, 12.0,1,1, 10.800, 10545.797, 408.856, 52904.844 25/05/13,15:58:55,07,08,1, 12.0,1,1, 10.800, 10545.786, 408.876, 52904.813 25/05/13,15:58:55,08,08,1, 12.0,1,1, 10.800, 10545.786, 408.901, 52904.831 25/05/13,15:58:55,09,08,1, 12.0,1,1, 10.800, 10545.782, 408.863, 52904.761 25/05/13,15:58:55,10,08,1, 12.0,1,1, 10.800, 10545.799, 408.858, 52904.835 25/05/13,15:58:55,11,08,1, 12.0,1,1, 10.800, 10545.804, 408.853, 52904.812 25/05/13,15:58:55,12,08,1, 12.0,1,1, 10.800, 10545.808, 408.874, 52904.813 25/05/13,15:58:55,13,08,1, 12.0,1,1, 10.800, 10545.796, 408.860, 52904.866 25/05/13,15:58:55,14,08,1, 12.0,1,1, 10.800, 10545.781, 408.864, 52904.804 25/05/13,15:58:55,15,08,1, 12.0,1,1, 10.800, 10545.777, 408.881, 52904.842 25/05/13,15:58:55,16,08,1, 12.0,1,1, 10.800, 10545.796, 408.861, 52904.849 25/05/13,15:58:55,17,08,1, 12.0,1,1, 10.800, 10545.776, 408.863, 52904.805 25/05/13,15:58:55,18,08,1, 12.0,1,1, 10.800, 10545.780, 408.860, 52904.747 25/05/13,15:58:55,19,08,1, 12.0,1,1, 10.800, 10545.805, 408.855, 52904.791 25/05/13,15:58:56,00,08,1, 12.0,1,1, 10.795, 10545.802, 408.855, 52904.791 25/05/13,15:58:56,01,08,1, 12.0,1,1, 10.795, 10545.786, 408.856, 52904.753 25/05/13,15:58:56,02,08,1, 12.0,1,1, 10.795, 10545.792, 408.856, 52904.762 25/05/13,15:58:56,03,08,1, 12.0,1,1, 10.795, 10545.800, 408.848, 52904.827 25/05/13,15:58:56,04,08,1, 12.0,1,1, 10.795, 10545.778, 408.866, 52904.844 25/05/13,15:58:56,05,08,1, 12.0,1,1, 10.795, 10545.791, 408.851, 52904.812 25/05/13,15:58:56,06,08,1, 12.0,1,1, 10.795, 10545.789, 408.863, 52904.837 25/05/13,15:58:56,07,08,1, 12.0,1,1, 10.795, 10545.781, 408.843, 52904.739 25/05/13,15:58:56,08,08,1, 12.0,1,1, 10.795, 10545.794, 408.852, 52904.751 25/05/13,15:58:56,09,08,1, 12.0,1,1, 10.795, 10545.813, 408.866, 52904.807 25/05/13,15:58:56,10,08,1, 12.0,1,1, 10.795, 10545.812, 408.852, 52904.816 25/05/13,15:58:56,11,08,1, 12.0,1,1, 10.795, 10545.812, 408.854, 52904.883 25/05/13,15:58:56,12,08,1, 12.0,1,1, 10.795, 10545.815, 408.862, 52904.839 25/05/13,15:58:56,13,08,1, 12.0,1,1, 10.795, 10545.827, 408.849, 52904.761 25/05/13,15:58:56,14,08,1, 12.0,1,1, 10.795, 10545.800, 408.862, 52904.835 25/05/13,15:58:56,15,08,1, 12.0,1,1, 10.795, 10545.815, 408.841, 52904.827 25/05/13,15:58:56,16,08,1, 12.0,1,1, 10.795, 10545.808, 408.821, 52904.818 25/05/13,15:58:56,17,08,1, 12.0,1,1, 10.795, 10545.795, 408.866, 52904.781 25/05/13,15:58:56,18,08,1, 12.0,1,1, 10.795, 10545.795, 408.839, 52904.770 25/05/13,15:58:56,19,08,1, 12.0,1,1, 10.795, 10545.784, 408.847, 52904.803 25/05/13,15:58:57,00,09,1, 12.0,1,1, 10.797, 10545.777, 408.847, 52904.803 25/05/13,15:58:57,01,09,1, 12.0,1,1, 10.797, 10545.770, 408.847, 52904.796 25/05/13,15:58:57,02,09,1, 12.0,1,1, 10.797, 10545.789, 408.875, 52905.062 25/05/13,15:58:57,03,09,1, 12.0,1,1, 10.797, 10545.814, 408.820, 52904.911 25/05/13,15:58:57,04,09,1, 12.0,1,1, 10.797, 10545.823, 408.847, 52904.896 25/05/13,15:58:57,05,09,1, 12.0,1,1, 10.797, 10545.819, 408.874, 52904.891 25/05/13,15:58:57,06,09,1, 12.0,1,1, 10.797, 10545.825, 408.853, 52904.896 25/05/13,15:58:57,07,09,1, 12.0,1,1, 10.797, 10545.814, 408.864, 52904.893 25/05/13,15:58:57,08,09,1, 12.0,1,1, 10.797, 10545.798, 408.840, 52904.851 25/05/13,15:58:57,09,09,1, 12.0,1,1, 10.797, 10545.808, 408.849, 52904.953 25/05/13,15:58:57,10,09,1, 12.0,1,1, 10.797, 10545.828, 408.838, 52904.903 25/05/13,15:58:57,11,09,1, 12.0,1,1, 10.797, 10545.777, 408.843, 52904.865 25/05/13,15:58:57,12,09,1, 12.0,1,1, 10.797, 10545.805, 408.831, 52904.958 25/05/13,15:58:57,13,09,1, 12.0,1,1, 10.797, 10545.814, 408.843, 52904.930 25/05/13,15:58:57,14,09,1, 12.0,1,1, 10.797, 10545.799, 408.829, 52904.871 25/05/13,15:58:57,15,09,1, 12.0,1,1, 10.797, 10545.818, 408.836, 52904.851 25/05/13,15:58:57,16,09,1, 12.0,1,1, 10.797, 10545.818, 408.850, 52904.966 25/05/13,15:58:57,17,09,1, 12.0,1,1, 10.797, 10545.831, 408.826, 52904.864 25/05/13,15:58:57,18,09,1, 12.0,1,1, 10.797, 10545.812, 408.841, 52904.911 25/05/13,15:58:57,19,09,1, 12.0,1,1, 10.797, 10545.818, 408.845, 52904.930 25/05/13,15:58:58,00,09,1, 11.8,1,1, 10.800, 10545.810, 408.845, 52904.930 25/05/13,15:58:58,01,09,1, 11.8,1,1, 10.800, 10545.838, 408.848, 52904.931 25/05/13,15:58:58,02,09,1, 11.8,1,1, 10.800, 10545.822, 408.829, 52904.894 25/05/13,15:58:58,03,09,1, 11.8,1,1, 10.800, 10545.821, 408.833, 52904.841 25/05/13,15:58:58,04,09,1, 11.8,1,1, 10.800, 10545.825, 408.840, 52904.893 25/05/13,15:58:58,05,09,1, 11.8,1,1, 10.800, 10545.810, 408.827, 52904.896 25/05/13,15:58:58,06,09,1, 11.8,1,1, 10.800, 10545.825, 408.809, 52904.878 25/05/13,15:58:58,07,09,1, 11.8,1,1, 10.800, 10545.795, 408.834, 52904.883 25/05/13,15:58:58,08,09,1, 11.8,1,1, 10.800, 10545.822, 408.803, 52904.834 25/05/13,15:58:58,09,09,1, 11.8,1,1, 10.800, 10545.802, 408.816, 52904.918 25/05/13,15:58:58,10,09,1, 11.8,1,1, 10.800, 10545.847, 408.807, 52904.898 25/05/13,15:58:58,11,09,1, 11.8,1,1, 10.800, 10545.826, 408.809, 52904.893 25/05/13,15:58:58,12,09,1, 11.8,1,1, 10.800, 10545.835, 408.841, 52904.849 25/05/13,15:58:58,13,09,1, 11.8,1,1, 10.800, 10545.832, 408.818, 52904.898 25/05/13,15:58:58,14,09,1, 11.8,1,1, 10.800, 10545.822, 408.817, 52904.822 25/05/13,15:58:58,15,09,1, 11.8,1,1, 10.800, 10545.823, 408.829, 52904.914 25/05/13,15:58:58,16,09,1, 11.8,1,1, 10.800, 10545.824, 408.804, 52904.867 25/05/13,15:58:58,17,09,1, 11.8,1,1, 10.800, 10545.810, 408.814, 52904.916 25/05/13,15:58:58,18,09,1, 11.8,1,1, 10.800, 10545.832, 408.794, 52904.824 25/05/13,15:58:58,19,09,1, 11.8,1,1, 10.800, 10545.802, 408.804, 52904.878 25/05/13,15:58:59,00,09,1, 12.0,1,1, 10.798, 10545.794, 408.804, 52904.878 25/05/13,15:58:59,01,09,1, 12.0,1,1, 10.798, 10545.805, 408.790, 52904.912 25/05/13,15:58:59,02,09,1, 12.0,1,1, 10.798, 10545.813, 408.821, 52905.050 25/05/13,15:58:59,03,09,1, 12.0,1,1, 10.798, 10545.798, 408.802, 52904.894 25/05/13,15:58:59,04,09,1, 12.0,1,1, 10.798, 10545.800, 408.802, 52904.804 25/05/13,15:58:59,05,09,1, 12.0,1,1, 10.798, 10545.791, 408.787, 52904.884 25/05/13,15:58:59,06,09,1, 12.0,1,1, 10.798, 10545.820, 408.800, 52904.870 25/05/13,15:58:59,07,09,1, 12.0,1,1, 10.798, 10545.827, 408.788, 52904.816 25/05/13,15:58:59,08,09,1, 12.0,1,1, 10.798, 10545.834, 408.768, 52904.813 25/05/13,15:58:59,09,09,1, 12.0,1,1, 10.798, 10545.805, 408.784, 52904.882 25/05/13,15:58:59,10,09,1, 12.0,1,1, 10.798, 10545.810, 408.777, 52904.882 25/05/13,15:58:59,11,09,1, 12.0,1,1, 10.798, 10545.822, 408.767, 52904.794 25/05/13,15:58:59,12,09,1, 12.0,1,1, 10.798, 10545.820, 408.766, 52904.894 25/05/13,15:58:59,13,09,1, 12.0,1,1, 10.798, 10545.825, 408.772, 52904.861 25/05/13,15:58:59,14,09,1, 12.0,1,1, 10.798, 10545.802, 408.746, 52904.873 25/05/13,15:58:59,15,09,1, 12.0,1,1, 10.798, 10545.821, 408.762, 52904.897 25/05/13,15:58:59,16,09,1, 12.0,1,1, 10.798, 10545.836, 408.779, 52904.901 25/05/13,15:58:59,17,09,1, 12.0,1,1, 10.798, 10545.802, 408.765, 52904.834 25/05/13,15:58:59,18,09,1, 12.0,1,1, 10.798, 10545.803, 408.750, 52904.818 25/05/13,15:58:59,19,09,1, 12.0,1,1, 10.798, 10545.817, 408.762, 52904.823 25/05/13,15:59:00,00,09,1, 11.9,1,1, 10.798, 10545.810, 408.762, 52904.823 25/05/13,15:59:00,01,09,1, 11.9,1,1, 10.798, 10545.798, 408.771, 52904.851 25/05/13,15:59:00,02,09,1, 11.9,1,1, 10.798, 10545.807, 408.733, 52904.731 25/05/13,15:59:00,03,09,1, 11.9,1,1, 10.798, 10545.803, 408.751, 52904.727 25/05/13,15:59:00,04,09,1, 11.9,1,1, 10.798, 10545.801, 408.745, 52904.800 25/05/13,15:59:00,05,09,1, 11.9,1,1, 10.798, 10545.813, 408.735, 52904.768 25/05/13,15:59:00,06,09,1, 11.9,1,1, 10.798, 10545.798, 408.743, 52904.820 25/05/13,15:59:00,07,09,1, 11.9,1,1, 10.798, 10545.788, 408.759, 52904.916 25/05/13,15:59:00,08,09,1, 11.9,1,1, 10.798, 10545.800, 408.756, 52904.793 25/05/13,15:59:00,09,09,1, 11.9,1,1, 10.798, 10545.800, 408.753, 52904.910 25/05/13,15:59:00,10,09,1, 11.9,1,1, 10.798, 10545.775, 408.731, 52904.821 25/05/13,15:59:00,11,09,1, 11.9,1,1, 10.798, 10545.815, 408.739, 52904.805 25/05/13,15:59:00,12,09,1, 11.9,1,1, 10.798, 10545.807, 408.715, 52904.795 25/05/13,15:59:00,13,09,1, 11.9,1,1, 10.798, 10545.803, 408.748, 52904.716 25/05/13,15:59:00,14,09,1, 11.9,1,1, 10.798, 10545.811, 408.727, 52904.796 25/05/13,15:59:00,15,09,1, 11.9,1,1, 10.798, 10545.816, 408.723, 52904.806 25/05/13,15:59:00,16,09,1, 11.9,1,1, 10.798, 10545.818, 408.732, 52904.765 25/05/13,15:59:00,17,09,1, 11.9,1,1, 10.798, 10545.836, 408.736, 52904.760 25/05/13,15:59:00,18,09,1, 11.9,1,1, 10.798, 10545.826, 408.713, 52904.732 25/05/13,15:59:00,19,09,1, 11.9,1,1, 10.798, 10545.810, 408.734, 52904.810 25/05/13,15:59:01,00,09,1, 11.9,1,1, 10.799, 10545.802, 408.734, 52904.810 25/05/13,15:59:01,01,09,1, 11.9,1,1, 10.799, 10545.814, 408.751, 52904.780 25/05/13,15:59:01,02,09,1, 11.9,1,1, 10.799, 10545.820, 408.725, 52904.801 25/05/13,15:59:01,03,09,1, 11.9,1,1, 10.799, 10545.809, 408.728, 52904.820 25/05/13,15:59:01,04,09,1, 11.9,1,1, 10.799, 10545.806, 408.728, 52904.777 25/05/13,15:59:01,05,09,1, 11.9,1,1, 10.799, 10545.805, 408.720, 52904.786 25/05/13,15:59:01,06,09,1, 11.9,1,1, 10.799, 10545.831, 408.728, 52904.768 25/05/13,15:59:01,07,09,1, 11.9,1,1, 10.799, 10545.805, 408.731, 52904.781 25/05/13,15:59:01,08,09,1, 11.9,1,1, 10.799, 10545.811, 408.713, 52904.734 25/05/13,15:59:01,09,09,1, 11.9,1,1, 10.799, 10545.823, 408.726, 52904.792 25/05/13,15:59:01,10,09,1, 11.9,1,1, 10.799, 10545.813, 408.722, 52904.771 25/05/13,15:59:01,11,09,1, 11.9,1,1, 10.799, 10545.799, 408.717, 52904.723 25/05/13,15:59:01,12,09,1, 11.9,1,1, 10.799, 10545.816, 408.727, 52904.830 25/05/13,15:59:01,13,09,1, 11.9,1,1, 10.799, 10545.806, 408.727, 52904.828 25/05/13,15:59:01,14,09,1, 11.9,1,1, 10.799, 10545.820, 408.708, 52904.781 25/05/13,15:59:01,15,09,1, 11.9,1,1, 10.799, 10545.831, 408.706, 52904.749 25/05/13,15:59:01,16,09,1, 11.9,1,1, 10.799, 10545.815, 408.717, 52904.778 25/05/13,15:59:01,17,09,1, 11.9,1,1, 10.799, 10545.840, 408.694, 52904.805 25/05/13,15:59:01,18,09,1, 11.9,1,1, 10.799, 10545.828, 408.736, 52904.736 25/05/13,15:59:01,19,09,1, 11.9,1,1, 10.799, 10545.804, 408.715, 52904.791 25/05/13,15:59:02,00,08,1, 11.9,1,1, 10.797, 10545.802, 408.715, 52904.791 25/05/13,15:59:02,01,08,1, 11.9,1,1, 10.797, 10545.793, 408.733, 52904.733 25/05/13,15:59:02,02,08,1, 11.9,1,1, 10.797, 10545.804, 408.720, 52904.759 25/05/13,15:59:02,03,08,1, 11.9,1,1, 10.797, 10545.828, 408.714, 52904.778 25/05/13,15:59:02,04,08,1, 11.9,1,1, 10.797, 10545.812, 408.714, 52904.782 25/05/13,15:59:02,05,08,1, 11.9,1,1, 10.797, 10545.824, 408.714, 52904.783 25/05/13,15:59:02,06,08,1, 11.9,1,1, 10.797, 10545.799, 408.714, 52904.804 25/05/13,15:59:02,07,08,1, 11.9,1,1, 10.797, 10545.808, 408.698, 52904.811 25/05/13,15:59:02,08,08,1, 11.9,1,1, 10.797, 10545.825, 408.707, 52904.691 25/05/13,15:59:02,09,08,1, 11.9,1,1, 10.797, 10545.832, 408.686, 52904.837 25/05/13,15:59:02,10,08,1, 11.9,1,1, 10.797, 10545.814, 408.694, 52904.705 25/05/13,15:59:02,11,08,1, 11.9,1,1, 10.797, 10545.807, 408.687, 52904.953 25/05/13,15:59:02,12,08,1, 11.9,1,1, 10.797, 10545.806, 408.722, 52904.820 25/05/13,15:59:02,13,08,1, 11.9,1,1, 10.797, 10545.813, 408.691, 52904.795 25/05/13,15:59:02,14,08,1, 11.9,1,1, 10.797, 10545.808, 408.688, 52904.753 25/05/13,15:59:02,15,08,1, 11.9,1,1, 10.797, 10545.815, 408.670, 52904.747 25/05/13,15:59:02,16,08,1, 11.9,1,1, 10.797, 10545.819, 408.691, 52904.687 25/05/13,15:59:02,17,08,1, 11.9,1,1, 10.797, 10545.794, 408.691, 52904.710 25/05/13,15:59:02,18,08,1, 11.9,1,1, 10.797, 10545.831, 408.703, 52904.768 25/05/13,15:59:02,19,08,1, 11.9,1,1, 10.797, 10545.816, 408.689, 52904.739 25/05/13,15:59:03,00,08,1, 12.0,1,1, 10.798, 10545.810, 408.689, 52904.739 25/05/13,15:59:03,01,08,1, 12.0,1,1, 10.798, 10545.831, 408.701, 52904.779 25/05/13,15:59:03,02,08,1, 12.0,1,1, 10.798, 10545.830, 408.666, 52904.710 25/05/13,15:59:03,03,08,1, 12.0,1,1, 10.798, 10545.841, 408.671, 52904.701 25/05/13,15:59:03,04,08,1, 12.0,1,1, 10.798, 10545.807, 408.656, 52904.819 25/05/13,15:59:03,05,08,1, 12.0,1,1, 10.798, 10545.838, 408.663, 52904.713 25/05/13,15:59:03,06,08,1, 12.0,1,1, 10.798, 10545.837, 408.675, 52904.809 25/05/13,15:59:03,07,08,1, 12.0,1,1, 10.798, 10545.825, 408.681, 52904.727 25/05/13,15:59:03,08,08,1, 12.0,1,1, 10.798, 10545.801, 408.660, 52904.708 25/05/13,15:59:03,09,08,1, 12.0,1,1, 10.798, 10545.817, 408.677, 52904.798 25/05/13,15:59:03,10,08,1, 12.0,1,1, 10.798, 10545.838, 408.675, 52904.743 25/05/13,15:59:03,11,08,1, 12.0,1,1, 10.798, 10545.841, 408.679, 52904.700 25/05/13,15:59:03,12,08,1, 12.0,1,1, 10.798, 10545.832, 408.669, 52904.757 25/05/13,15:59:03,13,08,1, 12.0,1,1, 10.798, 10545.827, 408.671, 52904.733 25/05/13,15:59:03,14,08,1, 12.0,1,1, 10.798, 10545.793, 408.658, 52904.725 25/05/13,15:59:03,15,08,1, 12.0,1,1, 10.798, 10545.836, 408.669, 52904.719 25/05/13,15:59:03,16,08,1, 12.0,1,1, 10.798, 10545.825, 408.667, 52904.840 25/05/13,15:59:03,17,08,1, 12.0,1,1, 10.798, 10545.833, 408.660, 52904.752 25/05/13,15:59:03,18,08,1, 12.0,1,1, 10.798, 10545.827, 408.663, 52904.749 25/05/13,15:59:03,19,08,1, 12.0,1,1, 10.798, 10545.823, 408.660, 52904.767 25/05/13,15:59:04,00,07,1, 11.9,1,1, 10.800, 10545.819, 408.660, 52904.767 25/05/13,15:59:04,01,07,1, 11.9,1,1, 10.800, 10545.830, 408.666, 52904.752 25/05/13,15:59:04,02,07,1, 11.9,1,1, 10.800, 10545.821, 408.692, 52904.820 25/05/13,15:59:04,03,07,1, 11.9,1,1, 10.800, 10545.826, 408.655, 52904.774 25/05/13,15:59:04,04,07,1, 11.9,1,1, 10.800, 10545.826, 408.649, 52904.676 25/05/13,15:59:04,05,07,1, 11.9,1,1, 10.800, 10545.810, 408.659, 52904.717 25/05/13,15:59:04,06,07,1, 11.9,1,1, 10.800, 10545.843, 408.670, 52904.724 25/05/13,15:59:04,07,07,1, 11.9,1,1, 10.800, 10545.804, 408.672, 52904.693 25/05/13,15:59:04,08,07,1, 11.9,1,1, 10.800, 10545.813, 408.662, 52904.743 25/05/13,15:59:04,09,07,1, 11.9,1,1, 10.800, 10545.824, 408.639, 52904.769 25/05/13,15:59:04,10,07,1, 11.9,1,1, 10.800, 10545.843, 408.632, 52904.772 25/05/13,15:59:04,11,07,1, 11.9,1,1, 10.800, 10545.837, 408.660, 52904.789 25/05/13,15:59:04,12,07,1, 11.9,1,1, 10.800, 10545.818, 408.660, 52904.813 25/05/13,15:59:04,13,07,1, 11.9,1,1, 10.800, 10545.818, 408.655, 52904.701 25/05/13,15:59:04,14,07,1, 11.9,1,1, 10.800, 10545.830, 408.671, 52904.792 25/05/13,15:59:04,15,07,1, 11.9,1,1, 10.800, 10545.807, 408.652, 52904.722 25/05/13,15:59:04,16,07,1, 11.9,1,1, 10.800, 10545.814, 408.648, 52904.697 25/05/13,15:59:04,17,07,1, 11.9,1,1, 10.800, 10545.814, 408.661, 52904.762 25/05/13,15:59:04,18,07,1, 11.9,1,1, 10.800, 10545.822, 408.649, 52904.788 25/05/13,15:59:04,19,07,1, 11.9,1,1, 10.800, 10545.843, 408.631, 52904.700 25/05/13,15:59:05,00,08,1, 11.9,1,1, 10.802, 10545.835, 408.631, 52904.700 25/05/13,15:59:05,01,08,1, 11.9,1,1, 10.802, 10545.836, 408.657, 52904.805 25/05/13,15:59:05,02,08,1, 11.9,1,1, 10.802, 10545.831, 408.642, 52904.759 25/05/13,15:59:05,03,08,1, 11.9,1,1, 10.802, 10545.833, 408.631, 52904.739 25/05/13,15:59:05,04,08,1, 11.9,1,1, 10.802, 10545.843, 408.651, 52904.728 25/05/13,15:59:05,05,08,1, 11.9,1,1, 10.802, 10545.839, 408.624, 52904.705 25/05/13,15:59:05,06,08,1, 11.9,1,1, 10.802, 10545.834, 408.613, 52904.727 25/05/13,15:59:05,07,08,1, 11.9,1,1, 10.802, 10545.820, 408.653, 52904.697 25/05/13,15:59:05,08,08,1, 11.9,1,1, 10.802, 10545.825, 408.636, 52904.787 25/05/13,15:59:05,09,08,1, 11.9,1,1, 10.802, 10545.830, 408.647, 52904.738 25/05/13,15:59:05,10,08,1, 11.9,1,1, 10.802, 10545.832, 408.644, 52904.704 25/05/13,15:59:05,11,08,1, 11.9,1,1, 10.802, 10545.829, 408.630, 52904.683 25/05/13,15:59:05,12,08,1, 11.9,1,1, 10.802, 10545.815, 408.639, 52904.744 25/05/13,15:59:05,13,08,1, 11.9,1,1, 10.802, 10545.836, 408.629, 52904.674 25/05/13,15:59:05,14,08,1, 11.9,1,1, 10.802, 10545.829, 408.621, 52904.732 25/05/13,15:59:05,15,08,1, 11.9,1,1, 10.802, 10545.847, 408.630, 52904.734 25/05/13,15:59:05,16,08,1, 11.9,1,1, 10.802, 10545.855, 408.605, 52904.692 25/05/13,15:59:05,17,08,1, 11.9,1,1, 10.802, 10545.833, 408.611, 52904.785 25/05/13,15:59:05,18,08,1, 11.9,1,1, 10.802, 10545.836, 408.619, 52904.748 25/05/13,15:59:05,19,08,1, 11.9,1,1, 10.802, 10545.837, 408.620, 52904.738 25/05/13,15:59:06,00,08,1, 11.8,1,1, 10.797, 10545.835, 408.620, 52904.738 25/05/13,15:59:06,01,08,1, 11.8,1,1, 10.797, 10545.812, 408.618, 52904.717 25/05/13,15:59:06,02,08,1, 11.8,1,1, 10.797, 10545.831, 408.618, 52904.690 25/05/13,15:59:06,03,08,1, 11.8,1,1, 10.797, 10545.842, 408.626, 52904.680 25/05/13,15:59:06,04,08,1, 11.8,1,1, 10.797, 10545.823, 408.629, 52904.773 25/05/13,15:59:06,05,08,1, 11.8,1,1, 10.797, 10545.825, 408.623, 52904.743 25/05/13,15:59:06,06,08,1, 11.8,1,1, 10.797, 10545.848, 408.633, 52904.696 25/05/13,15:59:06,07,08,1, 11.8,1,1, 10.797, 10545.836, 408.624, 52904.733 25/05/13,15:59:06,08,08,1, 11.8,1,1, 10.797, 10545.835, 408.620, 52904.781 25/05/13,15:59:06,09,08,1, 11.8,1,1, 10.797, 10545.839, 408.604, 52904.667 25/05/13,15:59:06,10,08,1, 11.8,1,1, 10.797, 10545.856, 408.632, 52904.721 25/05/13,15:59:06,11,08,1, 11.8,1,1, 10.797, 10545.822, 408.623, 52904.750 25/05/13,15:59:06,12,08,1, 11.8,1,1, 10.797, 10545.826, 408.598, 52904.724 25/05/13,15:59:06,13,08,1, 11.8,1,1, 10.797, 10545.851, 408.599, 52904.749 25/05/13,15:59:06,14,08,1, 11.8,1,1, 10.797, 10545.843, 408.621, 52904.767 25/05/13,15:59:06,15,08,1, 11.8,1,1, 10.797, 10545.842, 408.620, 52904.725 25/05/13,15:59:06,16,08,1, 11.8,1,1, 10.797, 10545.859, 408.618, 52904.818 25/05/13,15:59:06,17,08,1, 11.8,1,1, 10.797, 10545.866, 408.611, 52904.746 25/05/13,15:59:06,18,08,1, 11.8,1,1, 10.797, 10545.839, 408.631, 52904.705 25/05/13,15:59:06,19,08,1, 11.8,1,1, 10.797, 10545.878, 408.612, 52904.706 25/05/13,15:59:07,00,08,1, 11.9,1,1, 10.795, 10545.877, 408.612, 52904.706 25/05/13,15:59:07,01,08,1, 11.9,1,1, 10.795, 10545.854, 408.573, 52904.660 25/05/13,15:59:07,02,08,1, 11.9,1,1, 10.795, 10545.832, 408.604, 52904.743 25/05/13,15:59:07,03,08,1, 11.9,1,1, 10.795, 10545.825, 408.592, 52904.594 25/05/13,15:59:07,04,08,1, 11.9,1,1, 10.795, 10545.880, 408.636, 52904.815 25/05/13,15:59:07,05,08,1, 11.9,1,1, 10.795, 10545.878, 408.616, 52904.731 25/05/13,15:59:07,06,08,1, 11.9,1,1, 10.795, 10545.850, 408.586, 52904.697 25/05/13,15:59:07,07,08,1, 11.9,1,1, 10.795, 10545.851, 408.603, 52904.799 25/05/13,15:59:07,08,08,1, 11.9,1,1, 10.795, 10545.861, 408.598, 52904.801 25/05/13,15:59:07,09,08,1, 11.9,1,1, 10.795, 10545.858, 408.616, 52904.757 25/05/13,15:59:07,10,08,1, 11.9,1,1, 10.795, 10545.844, 408.609, 52904.747 25/05/13,15:59:07,11,08,1, 11.9,1,1, 10.795, 10545.851, 408.591, 52904.742 25/05/13,15:59:07,12,08,1, 11.9,1,1, 10.795, 10545.839, 408.592, 52904.779 25/05/13,15:59:07,13,08,1, 11.9,1,1, 10.795, 10545.861, 408.585, 52904.702 25/05/13,15:59:07,14,08,1, 11.9,1,1, 10.795, 10545.860, 408.596, 52904.759 25/05/13,15:59:07,15,08,1, 11.9,1,1, 10.795, 10545.844, 408.606, 52904.740 25/05/13,15:59:07,16,08,1, 11.9,1,1, 10.795, 10545.869, 408.577, 52904.784 25/05/13,15:59:07,17,08,1, 11.9,1,1, 10.795, 10545.864, 408.588, 52904.732 25/05/13,15:59:07,18,08,1, 11.9,1,1, 10.795, 10545.852, 408.610, 52904.800 25/05/13,15:59:07,19,08,1, 11.9,1,1, 10.795, 10545.889, 408.601, 52904.707 25/05/13,15:59:08,00,08,1, 11.9,1,1, 10.798, 10545.886, 408.601, 52904.707 25/05/13,15:59:08,01,08,1, 11.9,1,1, 10.798, 10545.876, 408.581, 52904.737 25/05/13,15:59:08,02,08,1, 11.9,1,1, 10.798, 10545.887, 408.602, 52904.739 25/05/13,15:59:08,03,08,1, 11.9,1,1, 10.798, 10545.863, 408.582, 52904.677 25/05/13,15:59:08,04,08,1, 11.9,1,1, 10.798, 10545.867, 408.574, 52904.766 25/05/13,15:59:08,05,08,1, 11.9,1,1, 10.798, 10545.869, 408.576, 52904.719 25/05/13,15:59:08,06,08,1, 11.9,1,1, 10.798, 10545.871, 408.583, 52904.692 25/05/13,15:59:08,07,08,1, 11.9,1,1, 10.798, 10545.872, 408.609, 52904.727 25/05/13,15:59:08,08,08,1, 11.9,1,1, 10.798, 10545.885, 408.582, 52904.770 25/05/13,15:59:08,09,08,1, 11.9,1,1, 10.798, 10545.879, 408.604, 52904.701 25/05/13,15:59:08,10,08,1, 11.9,1,1, 10.798, 10545.861, 408.582, 52904.730 25/05/13,15:59:08,11,08,1, 11.9,1,1, 10.798, 10545.875, 408.590, 52904.655 25/05/13,15:59:08,12,08,1, 11.9,1,1, 10.798, 10545.843, 408.604, 52904.716 25/05/13,15:59:08,13,08,1, 11.9,1,1, 10.798, 10545.872, 408.598, 52904.723 25/05/13,15:59:08,14,08,1, 11.9,1,1, 10.798, 10545.846, 408.594, 52904.714 25/05/13,15:59:08,15,08,1, 11.9,1,1, 10.798, 10545.894, 408.607, 52904.718 25/05/13,15:59:08,16,08,1, 11.9,1,1, 10.798, 10545.865, 408.597, 52904.699 25/05/13,15:59:08,17,08,1, 11.9,1,1, 10.798, 10545.881, 408.574, 52904.702 25/05/13,15:59:08,18,08,1, 11.9,1,1, 10.798, 10545.858, 408.573, 52904.702 25/05/13,15:59:08,19,08,1, 11.9,1,1, 10.798, 10545.872, 408.596, 52904.642 25/05/13,15:59:09,00,09,1, 11.9,1,1, 10.797, 10545.869, 408.596, 52904.642 25/05/13,15:59:09,01,09,1, 11.9,1,1, 10.797, 10545.875, 408.579, 52904.769 25/05/13,15:59:09,02,09,1, 11.9,1,1, 10.797, 10545.848, 408.581, 52904.750 25/05/13,15:59:09,03,09,1, 11.9,1,1, 10.797, 10545.866, 408.590, 52904.676 25/05/13,15:59:09,04,09,1, 11.9,1,1, 10.797, 10545.865, 408.591, 52904.802 25/05/13,15:59:09,05,09,1, 11.9,1,1, 10.797, 10545.854, 408.613, 52904.780 25/05/13,15:59:09,06,09,1, 11.9,1,1, 10.797, 10545.863, 408.574, 52904.762 25/05/13,15:59:09,07,09,1, 11.9,1,1, 10.797, 10545.857, 408.573, 52904.656 25/05/13,15:59:09,08,09,1, 11.9,1,1, 10.797, 10545.873, 408.575, 52904.686 25/05/13,15:59:09,09,09,1, 11.9,1,1, 10.797, 10545.863, 408.598, 52904.639 25/05/13,15:59:09,10,09,1, 11.9,1,1, 10.797, 10545.858, 408.564, 52904.671 25/05/13,15:59:09,11,09,1, 11.9,1,1, 10.797, 10545.860, 408.552, 52904.736 25/05/13,15:59:09,12,09,1, 11.9,1,1, 10.797, 10545.866, 408.571, 52904.701 25/05/13,15:59:09,13,09,1, 11.9,1,1, 10.797, 10545.870, 408.593, 52904.733 25/05/13,15:59:09,14,09,1, 11.9,1,1, 10.797, 10545.885, 408.576, 52904.711 25/05/13,15:59:09,15,09,1, 11.9,1,1, 10.797, 10545.891, 408.569, 52904.712 25/05/13,15:59:09,16,09,1, 11.9,1,1, 10.797, 10545.857, 408.578, 52904.698 25/05/13,15:59:09,17,09,1, 11.9,1,1, 10.797, 10545.883, 408.553, 52904.676 25/05/13,15:59:09,18,09,1, 11.9,1,1, 10.797, 10545.875, 408.579, 52904.744 25/05/13,15:59:09,19,09,1, 11.9,1,1, 10.797, 10545.870, 408.560, 52904.703 25/05/13,15:59:10,00,09,1, 12.0,1,1, 10.795, 10545.869, 408.560, 52904.703 25/05/13,15:59:10,01,09,1, 12.0,1,1, 10.795, 10545.895, 408.533, 52904.668 25/05/13,15:59:10,02,09,1, 12.0,1,1, 10.795, 10545.888, 408.565, 52904.668 25/05/13,15:59:10,03,09,1, 12.0,1,1, 10.795, 10545.866, 408.559, 52904.739 25/05/13,15:59:10,04,09,1, 12.0,1,1, 10.795, 10545.876, 408.559, 52904.740 25/05/13,15:59:10,05,09,1, 12.0,1,1, 10.795, 10545.871, 408.542, 52904.659 25/05/13,15:59:10,06,09,1, 12.0,1,1, 10.795, 10545.876, 408.558, 52904.713 25/05/13,15:59:10,07,09,1, 12.0,1,1, 10.795, 10545.885, 408.557, 52904.656 25/05/13,15:59:10,08,09,1, 12.0,1,1, 10.795, 10545.888, 408.539, 52904.707 25/05/13,15:59:10,09,09,1, 12.0,1,1, 10.795, 10545.858, 408.541, 52904.726 25/05/13,15:59:10,10,09,1, 12.0,1,1, 10.795, 10545.882, 408.559, 52904.722 25/05/13,15:59:10,11,09,1, 12.0,1,1, 10.795, 10545.879, 408.555, 52904.704 25/05/13,15:59:10,12,09,1, 12.0,1,1, 10.795, 10545.882, 408.563, 52904.720 25/05/13,15:59:10,13,09,1, 12.0,1,1, 10.795, 10545.870, 408.560, 52904.710 25/05/13,15:59:10,14,09,1, 12.0,1,1, 10.795, 10545.899, 408.558, 52904.773 25/05/13,15:59:10,15,09,1, 12.0,1,1, 10.795, 10545.893, 408.565, 52904.758 25/05/13,15:59:10,16,09,1, 12.0,1,1, 10.795, 10545.899, 408.549, 52904.731 25/05/13,15:59:10,17,09,1, 12.0,1,1, 10.795, 10545.900, 408.540, 52904.743 25/05/13,15:59:10,18,09,1, 12.0,1,1, 10.795, 10545.893, 408.538, 52904.676 25/05/13,15:59:10,19,09,1, 12.0,1,1, 10.795, 10545.888, 408.548, 52904.721 25/05/13,15:59:11,00,09,1, 11.9,1,1, 10.796, 10545.886, 408.548, 52904.721 25/05/13,15:59:11,01,09,1, 11.9,1,1, 10.796, 10545.901, 408.559, 52904.676 25/05/13,15:59:11,02,09,1, 11.9,1,1, 10.796, 10545.894, 408.550, 52904.726 25/05/13,15:59:11,03,09,1, 11.9,1,1, 10.796, 10545.911, 408.539, 52904.716 25/05/13,15:59:11,04,09,1, 11.9,1,1, 10.796, 10545.904, 408.547, 52904.713 25/05/13,15:59:11,05,09,1, 11.9,1,1, 10.796, 10545.906, 408.540, 52904.778 25/05/13,15:59:11,06,09,1, 11.9,1,1, 10.796, 10545.893, 408.542, 52904.736 25/05/13,15:59:11,07,09,1, 11.9,1,1, 10.796, 10545.903, 408.538, 52904.703 25/05/13,15:59:11,08,09,1, 11.9,1,1, 10.796, 10545.908, 408.532, 52904.680 25/05/13,15:59:11,09,09,1, 11.9,1,1, 10.796, 10545.907, 408.529, 52904.732 25/05/13,15:59:11,10,09,1, 11.9,1,1, 10.796, 10545.905, 408.531, 52904.718 25/05/13,15:59:11,11,09,1, 11.9,1,1, 10.796, 10545.909, 408.532, 52904.581 25/05/13,15:59:11,12,09,1, 11.9,1,1, 10.796, 10545.919, 408.550, 52904.708 25/05/13,15:59:11,13,09,1, 11.9,1,1, 10.796, 10545.878, 408.525, 52904.748 25/05/13,15:59:11,14,09,1, 11.9,1,1, 10.796, 10545.873, 408.543, 52904.733 25/05/13,15:59:11,15,09,1, 11.9,1,1, 10.796, 10545.904, 408.522, 52904.747 25/05/13,15:59:11,16,09,1, 11.9,1,1, 10.796, 10545.920, 408.524, 52904.668 25/05/13,15:59:11,17,09,1, 11.9,1,1, 10.796, 10545.912, 408.521, 52904.694 25/05/13,15:59:11,18,09,1, 11.9,1,1, 10.796, 10545.914, 408.522, 52904.753 25/05/13,15:59:11,19,09,1, 11.9,1,1, 10.796, 10545.904, 408.524, 52904.709 25/05/13,15:59:12,00,09,1, 11.9,1,1, 10.800, 10545.902, 408.524, 52904.709 25/05/13,15:59:12,01,09,1, 11.9,1,1, 10.800, 10545.912, 408.514, 52904.733 25/05/13,15:59:12,02,09,1, 11.9,1,1, 10.800, 10545.911, 408.540, 52904.763 25/05/13,15:59:12,03,09,1, 11.9,1,1, 10.800, 10545.879, 408.536, 52904.676 25/05/13,15:59:12,04,09,1, 11.9,1,1, 10.800, 10545.904, 408.501, 52904.671 25/05/13,15:59:12,05,09,1, 11.9,1,1, 10.800, 10545.905, 408.521, 52904.662 25/05/13,15:59:12,06,09,1, 11.9,1,1, 10.800, 10545.915, 408.520, 52904.759 25/05/13,15:59:12,07,09,1, 11.9,1,1, 10.800, 10545.911, 408.532, 52904.616 25/05/13,15:59:12,08,09,1, 11.9,1,1, 10.800, 10545.913, 408.549, 52904.603 25/05/13,15:59:12,09,09,1, 11.9,1,1, 10.800, 10545.879, 408.526, 52904.990 25/05/13,15:59:12,10,09,1, 11.9,1,1, 10.800, 10545.916, 408.564, 52904.758 25/05/13,15:59:12,11,09,1, 11.9,1,1, 10.800, 10545.945, 408.514, 52904.658 25/05/13,15:59:12,12,09,1, 11.9,1,1, 10.800, 10545.925, 408.519, 52904.727 25/05/13,15:59:12,13,09,1, 11.9,1,1, 10.800, 10545.941, 408.505, 52904.769 25/05/13,15:59:12,14,09,1, 11.9,1,1, 10.800, 10545.909, 408.524, 52904.664 25/05/13,15:59:12,15,09,1, 11.9,1,1, 10.800, 10545.912, 408.513, 52904.691 25/05/13,15:59:12,16,09,1, 11.9,1,1, 10.800, 10545.923, 408.514, 52904.724 25/05/13,15:59:12,17,09,1, 11.9,1,1, 10.800, 10545.907, 408.512, 52904.701 25/05/13,15:59:12,18,09,1, 11.9,1,1, 10.800, 10545.902, 408.520, 52904.710 25/05/13,15:59:12,19,09,1, 11.9,1,1, 10.800, 10545.892, 408.520, 52904.691 25/05/13,15:59:13,00,09,1, 11.9,1,1, 10.797, 10545.886, 408.520, 52904.691 25/05/13,15:59:13,01,09,1, 11.9,1,1, 10.797, 10545.911, 408.512, 52904.704 25/05/13,15:59:13,02,09,1, 11.9,1,1, 10.797, 10545.929, 408.511, 52904.620 25/05/13,15:59:13,03,09,1, 11.9,1,1, 10.797, 10545.921, 408.496, 52904.679 25/05/13,15:59:13,04,09,1, 11.9,1,1, 10.797, 10545.927, 408.496, 52904.739 25/05/13,15:59:13,05,09,1, 11.9,1,1, 10.797, 10545.915, 408.499, 52904.682 25/05/13,15:59:13,06,09,1, 11.9,1,1, 10.797, 10545.944, 408.500, 52904.707 25/05/13,15:59:13,07,09,1, 11.9,1,1, 10.797, 10545.930, 408.489, 52904.724 25/05/13,15:59:13,08,09,1, 11.9,1,1, 10.797, 10545.898, 408.505, 52904.730 25/05/13,15:59:13,09,09,1, 11.9,1,1, 10.797, 10545.927, 408.500, 52904.725 25/05/13,15:59:13,10,09,1, 11.9,1,1, 10.797, 10545.938, 408.490, 52904.675 25/05/13,15:59:13,11,09,1, 11.9,1,1, 10.797, 10545.907, 408.488, 52904.699 25/05/13,15:59:13,12,09,1, 11.9,1,1, 10.797, 10545.916, 408.497, 52904.720 25/05/13,15:59:13,13,09,1, 11.9,1,1, 10.797, 10545.921, 408.484, 52904.722 25/05/13,15:59:13,14,09,1, 11.9,1,1, 10.797, 10545.915, 408.502, 52904.689 25/05/13,15:59:13,15,09,1, 11.9,1,1, 10.797, 10545.912, 408.499, 52904.651 25/05/13,15:59:13,16,09,1, 11.9,1,1, 10.797, 10545.913, 408.493, 52904.687 25/05/13,15:59:13,17,09,1, 11.9,1,1, 10.797, 10545.933, 408.501, 52904.691 25/05/13,15:59:13,18,09,1, 11.9,1,1, 10.797, 10545.969, 408.490, 52904.685 25/05/13,15:59:13,19,09,1, 11.9,1,1, 10.797, 10545.936, 408.496, 52904.728 25/05/13,15:59:14,00,09,1, 11.9,1,1, 10.797, 10545.927, 408.496, 52904.728 25/05/13,15:59:14,01,09,1, 11.9,1,1, 10.797, 10545.937, 408.503, 52904.673 25/05/13,15:59:14,02,09,1, 11.9,1,1, 10.797, 10545.940, 408.503, 52904.690 25/05/13,15:59:14,03,09,1, 11.9,1,1, 10.797, 10545.947, 408.512, 52904.621 25/05/13,15:59:14,04,09,1, 11.9,1,1, 10.797, 10545.947, 408.486, 52904.641 25/05/13,15:59:14,05,09,1, 11.9,1,1, 10.797, 10545.935, 408.489, 52904.642 25/05/13,15:59:14,06,09,1, 11.9,1,1, 10.797, 10545.926, 408.493, 52904.676 25/05/13,15:59:14,07,09,1, 11.9,1,1, 10.797, 10545.939, 408.504, 52904.657 25/05/13,15:59:14,08,09,1, 11.9,1,1, 10.797, 10545.924, 408.494, 52904.696 25/05/13,15:59:14,09,09,1, 11.9,1,1, 10.797, 10545.937, 408.488, 52904.607 25/05/13,15:59:14,10,09,1, 11.9,1,1, 10.797, 10545.938, 408.477, 52904.493 25/05/13,15:59:14,11,09,1, 11.9,1,1, 10.797, 10545.947, 408.489, 52904.647 25/05/13,15:59:14,12,09,1, 11.9,1,1, 10.797, 10545.918, 408.503, 52904.721 25/05/13,15:59:14,13,09,1, 11.9,1,1, 10.797, 10545.941, 408.487, 52904.683 25/05/13,15:59:14,14,09,1, 11.9,1,1, 10.797, 10545.957, 408.500, 52904.708 25/05/13,15:59:14,15,09,1, 11.9,1,1, 10.797, 10545.933, 408.509, 52904.607 25/05/13,15:59:14,16,09,1, 11.9,1,1, 10.797, 10545.935, 408.490, 52904.684 25/05/13,15:59:14,17,09,1, 11.9,1,1, 10.797, 10545.930, 408.482, 52904.662 25/05/13,15:59:14,18,09,1, 11.9,1,1, 10.797, 10545.962, 408.474, 52904.666 25/05/13,15:59:14,19,09,1, 11.9,1,1, 10.797, 10545.942, 408.484, 52904.682 25/05/13,15:59:15,00,08,1, 11.9,1,1, 10.795, 10545.936, 408.484, 52904.682 25/05/13,15:59:15,01,08,1, 11.9,1,1, 10.795, 10545.928, 408.470, 52904.635 25/05/13,15:59:15,02,08,1, 11.9,1,1, 10.795, 10545.929, 408.488, 52904.732 25/05/13,15:59:15,03,08,1, 11.9,1,1, 10.795, 10545.955, 408.472, 52904.667 25/05/13,15:59:15,04,08,1, 11.9,1,1, 10.795, 10545.941, 408.483, 52904.707 25/05/13,15:59:15,05,08,1, 11.9,1,1, 10.795, 10545.924, 408.472, 52904.651 25/05/13,15:59:15,06,08,1, 11.9,1,1, 10.795, 10545.937, 408.456, 52904.698 25/05/13,15:59:15,07,08,1, 11.9,1,1, 10.795, 10545.930, 408.480, 52904.719 25/05/13,15:59:15,08,08,1, 11.9,1,1, 10.795, 10545.949, 408.457, 52904.716 25/05/13,15:59:15,09,08,1, 11.9,1,1, 10.795, 10545.936, 408.473, 52904.735 25/05/13,15:59:15,10,08,1, 11.9,1,1, 10.795, 10545.940, 408.458, 52904.683 25/05/13,15:59:15,11,08,1, 11.9,1,1, 10.795, 10545.968, 408.458, 52904.712 25/05/13,15:59:15,12,08,1, 11.9,1,1, 10.795, 10545.930, 408.453, 52904.736 25/05/13,15:59:15,13,08,1, 11.9,1,1, 10.795, 10545.957, 408.457, 52904.660 25/05/13,15:59:15,14,08,1, 11.9,1,1, 10.795, 10545.958, 408.464, 52904.669 25/05/13,15:59:15,15,08,1, 11.9,1,1, 10.795, 10545.951, 408.478, 52904.712 25/05/13,15:59:15,16,08,1, 11.9,1,1, 10.795, 10545.954, 408.478, 52904.723 25/05/13,15:59:15,17,08,1, 11.9,1,1, 10.795, 10545.946, 408.489, 52904.764 25/05/13,15:59:15,18,08,1, 11.9,1,1, 10.795, 10545.953, 408.490, 52904.661 25/05/13,15:59:15,19,08,1, 11.9,1,1, 10.795, 10545.944, 408.462, 52904.666 25/05/13,15:59:16,00,08,1, 11.9,1,1, 10.796, 10545.944, 408.462, 52904.666 25/05/13,15:59:16,01,08,1, 11.9,1,1, 10.796, 10545.971, 408.441, 52904.628 25/05/13,15:59:16,02,08,1, 11.9,1,1, 10.796, 10545.970, 408.439, 52904.631 25/05/13,15:59:16,03,08,1, 11.9,1,1, 10.796, 10545.981, 408.476, 52904.781 25/05/13,15:59:16,04,08,1, 11.9,1,1, 10.796, 10545.975, 408.445, 52904.619 25/05/13,15:59:16,05,08,1, 11.9,1,1, 10.796, 10545.963, 408.474, 52904.654 25/05/13,15:59:16,06,08,1, 11.9,1,1, 10.796, 10545.975, 408.473, 52904.645 25/05/13,15:59:16,07,08,1, 11.9,1,1, 10.796, 10545.967, 408.460, 52904.679 25/05/13,15:59:16,08,08,1, 11.9,1,1, 10.796, 10545.967, 408.491, 52904.749 25/05/13,15:59:16,09,08,1, 11.9,1,1, 10.796, 10545.958, 408.454, 52904.621 25/05/13,15:59:16,10,08,1, 11.9,1,1, 10.796, 10545.972, 408.445, 52904.733 25/05/13,15:59:16,11,08,1, 11.9,1,1, 10.796, 10546.002, 408.443, 52904.615 25/05/13,15:59:16,12,08,1, 11.9,1,1, 10.796, 10545.960, 408.456, 52904.642 25/05/13,15:59:16,13,08,1, 11.9,1,1, 10.796, 10545.984, 408.436, 52904.621 25/05/13,15:59:16,14,08,1, 11.9,1,1, 10.796, 10545.996, 408.467, 52904.669 25/05/13,15:59:16,15,08,1, 11.9,1,1, 10.796, 10545.981, 408.455, 52904.670 25/05/13,15:59:16,16,08,1, 11.9,1,1, 10.796, 10545.979, 408.443, 52904.738 25/05/13,15:59:16,17,08,1, 11.9,1,1, 10.796, 10545.997, 408.467, 52904.703 25/05/13,15:59:16,18,08,1, 11.9,1,1, 10.796, 10545.971, 408.463, 52904.654 25/05/13,15:59:16,19,08,1, 11.9,1,1, 10.796, 10545.995, 408.450, 52904.680 25/05/13,15:59:17,00,08,1, 12.0,1,1, 10.795, 10545.994, 408.450, 52904.680 25/05/13,15:59:17,01,08,1, 12.0,1,1, 10.795, 10545.971, 408.456, 52904.644 25/05/13,15:59:17,02,08,1, 12.0,1,1, 10.795, 10546.002, 408.470, 52904.696 25/05/13,15:59:17,03,08,1, 12.0,1,1, 10.795, 10546.003, 408.442, 52904.689 25/05/13,15:59:17,04,08,1, 12.0,1,1, 10.795, 10545.981, 408.475, 52904.627 25/05/13,15:59:17,05,08,1, 12.0,1,1, 10.795, 10546.016, 408.454, 52904.627 25/05/13,15:59:17,06,08,1, 12.0,1,1, 10.795, 10546.002, 408.436, 52904.712 25/05/13,15:59:17,07,08,1, 12.0,1,1, 10.795, 10545.988, 408.449, 52904.628 25/05/13,15:59:17,08,08,1, 12.0,1,1, 10.795, 10546.013, 408.448, 52904.615 25/05/13,15:59:17,09,08,1, 12.0,1,1, 10.795, 10546.001, 408.437, 52904.643 25/05/13,15:59:17,10,08,1, 12.0,1,1, 10.795, 10545.994, 408.450, 52904.649 25/05/13,15:59:17,11,08,1, 12.0,1,1, 10.795, 10545.993, 408.428, 52904.635 25/05/13,15:59:17,12,08,1, 12.0,1,1, 10.795, 10545.976, 408.439, 52904.666 25/05/13,15:59:17,13,08,1, 12.0,1,1, 10.795, 10546.013, 408.426, 52904.533 25/05/13,15:59:17,14,08,1, 12.0,1,1, 10.795, 10545.988, 408.472, 52904.632 25/05/13,15:59:17,15,08,1, 12.0,1,1, 10.795, 10545.978, 408.450, 52904.718 25/05/13,15:59:17,16,08,1, 12.0,1,1, 10.795, 10545.979, 408.439, 52904.665 25/05/13,15:59:17,17,08,1, 12.0,1,1, 10.795, 10546.003, 408.437, 52904.661 25/05/13,15:59:17,18,08,1, 12.0,1,1, 10.795, 10546.015, 408.449, 52904.687 25/05/13,15:59:17,19,08,1, 12.0,1,1, 10.795, 10545.999, 408.432, 52904.654 25/05/13,15:59:18,00,08,1, 11.8,1,1, 10.794, 10545.994, 408.432, 52904.654 25/05/13,15:59:18,01,08,1, 11.8,1,1, 10.794, 10546.010, 408.420, 52904.628 25/05/13,15:59:18,02,08,1, 11.8,1,1, 10.794, 10546.018, 408.420, 52904.615 25/05/13,15:59:18,03,08,1, 11.8,1,1, 10.794, 10546.014, 408.423, 52904.656 25/05/13,15:59:18,04,08,1, 11.8,1,1, 10.794, 10546.015, 408.449, 52904.691 25/05/13,15:59:18,05,08,1, 11.8,1,1, 10.794, 10546.052, 408.430, 52904.655 25/05/13,15:59:18,06,08,1, 11.8,1,1, 10.794, 10546.056, 408.439, 52904.619 25/05/13,15:59:18,07,08,1, 11.8,1,1, 10.794, 10546.020, 408.428, 52904.617 25/05/13,15:59:18,08,08,1, 11.8,1,1, 10.794, 10546.026, 408.431, 52904.653 25/05/13,15:59:18,09,08,1, 11.8,1,1, 10.794, 10546.015, 408.408, 52904.595 25/05/13,15:59:18,10,08,1, 11.8,1,1, 10.794, 10546.013, 408.408, 52904.647 25/05/13,15:59:18,11,08,1, 11.8,1,1, 10.794, 10546.042, 408.414, 52904.647 25/05/13,15:59:18,12,08,1, 11.8,1,1, 10.794, 10546.024, 408.415, 52904.581 25/05/13,15:59:18,13,08,1, 11.8,1,1, 10.794, 10546.031, 408.399, 52904.611 25/05/13,15:59:18,14,08,1, 11.8,1,1, 10.794, 10546.017, 408.399, 52904.600 25/05/13,15:59:18,15,08,1, 11.8,1,1, 10.794, 10546.021, 408.395, 52904.656 25/05/13,15:59:18,16,08,1, 11.8,1,1, 10.794, 10546.021, 408.430, 52904.627 25/05/13,15:59:18,17,08,1, 11.8,1,1, 10.794, 10546.024, 408.402, 52904.590 25/05/13,15:59:18,18,08,1, 11.8,1,1, 10.794, 10546.008, 408.418, 52904.649 25/05/13,15:59:18,19,08,1, 11.8,1,1, 10.794, 10546.026, 408.420, 52904.580 25/05/13,15:59:19,00,08,1, 11.9,1,1, 10.795, 10546.019, 408.420, 52904.580 25/05/13,15:59:19,01,08,1, 11.9,1,1, 10.795, 10546.027, 408.416, 52904.605 25/05/13,15:59:19,02,08,1, 11.9,1,1, 10.795, 10546.034, 408.404, 52904.607 25/05/13,15:59:19,03,08,1, 11.9,1,1, 10.795, 10546.044, 408.388, 52904.634 25/05/13,15:59:19,04,08,1, 11.9,1,1, 10.795, 10546.061, 408.400, 52904.601 25/05/13,15:59:19,05,08,1, 11.9,1,1, 10.795, 10546.039, 408.401, 52904.615 25/05/13,15:59:19,06,08,1, 11.9,1,1, 10.795, 10546.059, 408.380, 52904.606 25/05/13,15:59:19,07,08,1, 11.9,1,1, 10.795, 10546.036, 408.401, 52904.657 25/05/13,15:59:19,08,08,1, 11.9,1,1, 10.795, 10546.048, 408.390, 52904.578 25/05/13,15:59:19,09,08,1, 11.9,1,1, 10.795, 10546.044, 408.385, 52904.649 25/05/13,15:59:19,10,08,1, 11.9,1,1, 10.795, 10546.056, 408.393, 52904.609 25/05/13,15:59:19,11,08,1, 11.9,1,1, 10.795, 10546.055, 408.382, 52904.697 25/05/13,15:59:19,12,08,1, 11.9,1,1, 10.795, 10546.047, 408.385, 52904.629 25/05/13,15:59:19,13,08,1, 11.9,1,1, 10.795, 10546.065, 408.385, 52904.616 25/05/13,15:59:19,14,08,1, 11.9,1,1, 10.795, 10546.090, 408.367, 52904.565 25/05/13,15:59:19,15,08,1, 11.9,1,1, 10.795, 10546.054, 408.381, 52904.565 25/05/13,15:59:19,16,08,1, 11.9,1,1, 10.795, 10546.100, 408.399, 52904.652 25/05/13,15:59:19,17,08,1, 11.9,1,1, 10.795, 10546.082, 408.386, 52904.611 25/05/13,15:59:19,18,08,1, 11.9,1,1, 10.795, 10546.086, 408.405, 52904.645 25/05/13,15:59:19,19,08,1, 11.9,1,1, 10.795, 10546.064, 408.381, 52904.670 25/05/13,15:59:20,00,08,1, 12.0,1,1, 10.796, 10546.061, 408.381, 52904.670 25/05/13,15:59:20,01,08,1, 12.0,1,1, 10.796, 10546.079, 408.387, 52904.601 25/05/13,15:59:20,02,08,1, 12.0,1,1, 10.796, 10546.078, 408.380, 52904.638 25/05/13,15:59:20,03,08,1, 12.0,1,1, 10.796, 10546.088, 408.375, 52904.640 25/05/13,15:59:20,04,08,1, 12.0,1,1, 10.796, 10546.075, 408.385, 52904.590 25/05/13,15:59:20,05,08,1, 12.0,1,1, 10.796, 10546.094, 408.376, 52904.611 25/05/13,15:59:20,06,08,1, 12.0,1,1, 10.796, 10546.103, 408.377, 52904.575 25/05/13,15:59:20,07,08,1, 12.0,1,1, 10.796, 10546.079, 408.387, 52904.668 25/05/13,15:59:20,08,08,1, 12.0,1,1, 10.796, 10546.062, 408.354, 52904.598 25/05/13,15:59:20,09,08,1, 12.0,1,1, 10.796, 10546.103, 408.385, 52904.590 25/05/13,15:59:20,10,08,1, 12.0,1,1, 10.796, 10546.091, 408.370, 52904.622 25/05/13,15:59:20,11,08,1, 12.0,1,1, 10.796, 10546.081, 408.369, 52904.634 25/05/13,15:59:20,12,08,1, 12.0,1,1, 10.796, 10546.076, 408.384, 52904.644 25/05/13,15:59:20,13,08,1, 12.0,1,1, 10.796, 10546.120, 408.361, 52904.617 25/05/13,15:59:20,14,08,1, 12.0,1,1, 10.796, 10546.117, 408.350, 52904.626 25/05/13,15:59:20,15,08,1, 12.0,1,1, 10.796, 10546.086, 408.355, 52904.610 25/05/13,15:59:20,16,08,1, 12.0,1,1, 10.796, 10546.098, 408.382, 52904.624 25/05/13,15:59:20,17,08,1, 12.0,1,1, 10.796, 10546.102, 408.368, 52904.644 25/05/13,15:59:20,18,08,1, 12.0,1,1, 10.796, 10546.084, 408.372, 52904.654 25/05/13,15:59:20,19,08,1, 12.0,1,1, 10.796, 10546.101, 408.389, 52904.660 25/05/13,15:59:21,00,09,1, 11.9,1,1, 10.795, 10546.094, 408.389, 52904.660 25/05/13,15:59:21,01,09,1, 11.9,1,1, 10.795, 10546.112, 408.384, 52904.647 25/05/13,15:59:21,02,09,1, 11.9,1,1, 10.795, 10546.119, 408.375, 52904.656 25/05/13,15:59:21,03,09,1, 11.9,1,1, 10.795, 10546.137, 408.369, 52904.635 25/05/13,15:59:21,04,09,1, 11.9,1,1, 10.795, 10546.131, 408.367, 52904.576 25/05/13,15:59:21,05,09,1, 11.9,1,1, 10.795, 10546.114, 408.390, 52904.598 25/05/13,15:59:21,06,09,1, 11.9,1,1, 10.795, 10546.169, 408.369, 52904.593 25/05/13,15:59:21,07,09,1, 11.9,1,1, 10.795, 10546.117, 408.358, 52904.512 25/05/13,15:59:21,08,09,1, 11.9,1,1, 10.795, 10546.161, 408.366, 52904.544 25/05/13,15:59:21,09,09,1, 11.9,1,1, 10.795, 10546.128, 408.374, 52904.538 25/05/13,15:59:21,10,09,1, 11.9,1,1, 10.795, 10546.118, 408.403, 52904.599 25/05/13,15:59:21,11,09,1, 11.9,1,1, 10.795, 10546.119, 408.365, 52904.565 25/05/13,15:59:21,12,09,1, 11.9,1,1, 10.795, 10546.139, 408.371, 52904.627 25/05/13,15:59:21,13,09,1, 11.9,1,1, 10.795, 10546.145, 408.358, 52904.544 25/05/13,15:59:21,14,09,1, 11.9,1,1, 10.795, 10546.152, 408.371, 52904.540 25/05/13,15:59:21,15,09,1, 11.9,1,1, 10.795, 10546.148, 408.354, 52904.572 25/05/13,15:59:21,16,09,1, 11.9,1,1, 10.795, 10546.137, 408.358, 52904.616 25/05/13,15:59:21,17,09,1, 11.9,1,1, 10.795, 10546.138, 408.364, 52904.580 25/05/13,15:59:21,18,09,1, 11.9,1,1, 10.795, 10546.157, 408.380, 52904.558 25/05/13,15:59:21,19,09,1, 11.9,1,1, 10.795, 10546.149, 408.370, 52904.597 25/05/13,15:59:22,00,09,1, 11.9,1,1, 10.795, 10546.144, 408.370, 52904.597 25/05/13,15:59:22,01,09,1, 11.9,1,1, 10.795, 10546.165, 408.365, 52904.635 25/05/13,15:59:22,02,09,1, 11.9,1,1, 10.795, 10546.164, 408.377, 52904.599 25/05/13,15:59:22,03,09,1, 11.9,1,1, 10.795, 10546.175, 408.366, 52904.547 25/05/13,15:59:22,04,09,1, 11.9,1,1, 10.795, 10546.160, 408.371, 52904.631 25/05/13,15:59:22,05,09,1, 11.9,1,1, 10.795, 10546.194, 408.348, 52904.552 25/05/13,15:59:22,06,09,1, 11.9,1,1, 10.795, 10546.154, 408.353, 52904.552 25/05/13,15:59:22,07,09,1, 11.9,1,1, 10.795, 10546.169, 408.366, 52904.566 25/05/13,15:59:22,08,09,1, 11.9,1,1, 10.795, 10546.157, 408.382, 52904.554 25/05/13,15:59:22,09,09,1, 11.9,1,1, 10.795, 10546.173, 408.362, 52904.608 25/05/13,15:59:22,10,09,1, 11.9,1,1, 10.795, 10546.174, 408.345, 52904.612 25/05/13,15:59:22,11,09,1, 11.9,1,1, 10.795, 10546.196, 408.341, 52904.576 25/05/13,15:59:22,12,09,1, 11.9,1,1, 10.795, 10546.183, 408.347, 52904.551 25/05/13,15:59:22,13,09,1, 11.9,1,1, 10.795, 10546.194, 408.331, 52904.570 25/05/13,15:59:22,14,09,1, 11.9,1,1, 10.795, 10546.173, 408.359, 52904.536 25/05/13,15:59:22,15,09,1, 11.9,1,1, 10.795, 10546.168, 408.328, 52904.556 25/05/13,15:59:22,16,09,1, 11.9,1,1, 10.795, 10546.195, 408.352, 52904.539 25/05/13,15:59:22,17,09,1, 11.9,1,1, 10.795, 10546.161, 408.360, 52904.608 25/05/13,15:59:22,18,09,1, 11.9,1,1, 10.795, 10546.167, 408.343, 52904.627 25/05/13,15:59:22,19,09,1, 11.9,1,1, 10.795, 10546.194, 408.328, 52904.598 25/05/13,15:59:23,00,09,1, 11.9,1,1, 10.792, 10546.186, 408.328, 52904.598 25/05/13,15:59:23,01,09,1, 11.9,1,1, 10.792, 10546.154, 408.335, 52904.589 25/05/13,15:59:23,02,09,1, 11.9,1,1, 10.792, 10546.162, 408.341, 52904.525 25/05/13,15:59:23,03,09,1, 11.9,1,1, 10.792, 10546.196, 408.350, 52904.570 25/05/13,15:59:23,04,09,1, 11.9,1,1, 10.792, 10546.181, 408.322, 52904.508 25/05/13,15:59:23,05,09,1, 11.9,1,1, 10.792, 10546.212, 408.314, 52904.547 25/05/13,15:59:23,06,09,1, 11.9,1,1, 10.792, 10546.197, 408.335, 52904.598 25/05/13,15:59:23,07,09,1, 11.9,1,1, 10.792, 10546.191, 408.295, 52904.548 25/05/13,15:59:23,08,09,1, 11.9,1,1, 10.792, 10546.179, 408.317, 52904.521 25/05/13,15:59:23,09,09,1, 11.9,1,1, 10.792, 10546.186, 408.321, 52904.588 25/05/13,15:59:23,10,09,1, 11.9,1,1, 10.792, 10546.188, 408.334, 52904.641 25/05/13,15:59:23,11,09,1, 11.9,1,1, 10.792, 10546.220, 408.316, 52904.508 25/05/13,15:59:23,12,09,1, 11.9,1,1, 10.792, 10546.188, 408.328, 52904.556 25/05/13,15:59:23,13,09,1, 11.9,1,1, 10.792, 10546.198, 408.325, 52904.502 25/05/13,15:59:23,14,09,1, 11.9,1,1, 10.792, 10546.195, 408.318, 52904.530 25/05/13,15:59:23,15,09,1, 11.9,1,1, 10.792, 10546.209, 408.341, 52904.562 25/05/13,15:59:23,16,09,1, 11.9,1,1, 10.792, 10546.189, 408.337, 52904.555 25/05/13,15:59:23,17,09,1, 11.9,1,1, 10.792, 10546.202, 408.330, 52904.572 25/05/13,15:59:23,18,09,1, 11.9,1,1, 10.792, 10546.229, 408.335, 52904.505 25/05/13,15:59:23,19,09,1, 11.9,1,1, 10.792, 10546.205, 408.317, 52904.483 25/05/13,15:59:24,00,10,1, 11.9,1,1, 10.794, 10546.203, 408.317, 52904.483 25/05/13,15:59:24,01,10,1, 11.9,1,1, 10.794, 10546.216, 408.351, 52904.568 25/05/13,15:59:24,02,10,1, 11.9,1,1, 10.794, 10546.223, 408.335, 52904.514 25/05/13,15:59:24,03,10,1, 11.9,1,1, 10.794, 10546.228, 408.330, 52904.553 25/05/13,15:59:24,04,10,1, 11.9,1,1, 10.794, 10546.215, 408.342, 52904.554 25/05/13,15:59:24,05,10,1, 11.9,1,1, 10.794, 10546.221, 408.308, 52904.586 25/05/13,15:59:24,06,10,1, 11.9,1,1, 10.794, 10546.216, 408.326, 52904.572 25/05/13,15:59:24,07,10,1, 11.9,1,1, 10.794, 10546.222, 408.340, 52904.550 25/05/13,15:59:24,08,10,1, 11.9,1,1, 10.794, 10546.207, 408.347, 52904.583 25/05/13,15:59:24,09,10,1, 11.9,1,1, 10.794, 10546.232, 408.310, 52904.501 25/05/13,15:59:24,10,10,1, 11.9,1,1, 10.794, 10546.248, 408.327, 52904.573 25/05/13,15:59:24,11,10,1, 11.9,1,1, 10.794, 10546.243, 408.308, 52904.560 25/05/13,15:59:24,12,10,1, 11.9,1,1, 10.794, 10546.227, 408.336, 52904.550 25/05/13,15:59:24,13,10,1, 11.9,1,1, 10.794, 10546.251, 408.316, 52904.507 25/05/13,15:59:24,14,10,1, 11.9,1,1, 10.794, 10546.246, 408.297, 52904.508 25/05/13,15:59:24,15,10,1, 11.9,1,1, 10.794, 10546.264, 408.287, 52904.507 25/05/13,15:59:24,16,10,1, 11.9,1,1, 10.794, 10546.243, 408.300, 52904.486 25/05/13,15:59:24,17,10,1, 11.9,1,1, 10.794, 10546.268, 408.293, 52904.518 25/05/13,15:59:24,18,10,1, 11.9,1,1, 10.794, 10546.241, 408.293, 52904.524 25/05/13,15:59:24,19,10,1, 11.9,1,1, 10.794, 10546.247, 408.290, 52904.516 25/05/13,15:59:25,00,10,1, 11.9,1,1, 10.794, 10546.244, 408.290, 52904.516 25/05/13,15:59:25,01,10,1, 11.9,1,1, 10.794, 10546.263, 408.297, 52904.514 25/05/13,15:59:25,02,10,1, 11.9,1,1, 10.794, 10546.245, 408.310, 52904.540 25/05/13,15:59:25,03,10,1, 11.9,1,1, 10.794, 10546.245, 408.290, 52904.504 25/05/13,15:59:25,04,10,1, 11.9,1,1, 10.794, 10546.237, 408.291, 52904.495 25/05/13,15:59:25,05,10,1, 11.9,1,1, 10.794, 10546.265, 408.291, 52904.500 25/05/13,15:59:25,06,10,1, 11.9,1,1, 10.794, 10546.259, 408.301, 52904.523 25/05/13,15:59:25,07,10,1, 11.9,1,1, 10.794, 10546.260, 408.297, 52904.456 25/05/13,15:59:25,08,10,1, 11.9,1,1, 10.794, 10546.268, 408.305, 52904.568 25/05/13,15:59:25,09,10,1, 11.9,1,1, 10.794, 10546.283, 408.301, 52904.464 25/05/13,15:59:25,10,10,1, 11.9,1,1, 10.794, 10546.255, 408.299, 52904.612 25/05/13,15:59:25,11,10,1, 11.9,1,1, 10.794, 10546.281, 408.291, 52904.517 25/05/13,15:59:25,12,10,1, 11.9,1,1, 10.794, 10546.265, 408.292, 52904.581 25/05/13,15:59:25,13,10,1, 11.9,1,1, 10.794, 10546.266, 408.296, 52904.541 25/05/13,15:59:25,14,10,1, 11.9,1,1, 10.794, 10546.270, 408.263, 52904.587 25/05/13,15:59:25,15,10,1, 11.9,1,1, 10.794, 10546.277, 408.285, 52904.526 25/05/13,15:59:25,16,10,1, 11.9,1,1, 10.794, 10546.288, 408.291, 52904.550 25/05/13,15:59:25,17,10,1, 11.9,1,1, 10.794, 10546.291, 408.292, 52904.510 25/05/13,15:59:25,18,10,1, 11.9,1,1, 10.794, 10546.309, 408.298, 52904.517 25/05/13,15:59:25,19,10,1, 11.9,1,1, 10.794, 10546.296, 408.311, 52904.536 25/05/13,15:59:26,00,10,1, 11.9,1,1, 10.794, 10546.294, 408.311, 52904.536 25/05/13,15:59:26,01,10,1, 11.9,1,1, 10.794, 10546.301, 408.291, 52904.499 25/05/13,15:59:26,02,10,1, 11.9,1,1, 10.794, 10546.311, 408.259, 52904.469 25/05/13,15:59:26,03,10,1, 11.9,1,1, 10.794, 10546.300, 408.270, 52904.493 25/05/13,15:59:26,04,10,1, 11.9,1,1, 10.794, 10546.291, 408.282, 52904.493 25/05/13,15:59:26,05,10,1, 11.9,1,1, 10.794, 10546.305, 408.296, 52904.475 25/05/13,15:59:26,06,10,1, 11.9,1,1, 10.794, 10546.324, 408.277, 52904.557 25/05/13,15:59:26,07,10,1, 11.9,1,1, 10.794, 10546.309, 408.285, 52904.533 25/05/13,15:59:26,08,10,1, 11.9,1,1, 10.794, 10546.298, 408.285, 52904.572 25/05/13,15:59:26,09,10,1, 11.9,1,1, 10.794, 10546.297, 408.270, 52904.500 25/05/13,15:59:26,10,10,1, 11.9,1,1, 10.794, 10546.314, 408.260, 52904.485 25/05/13,15:59:26,11,10,1, 11.9,1,1, 10.794, 10546.320, 408.271, 52904.520 25/05/13,15:59:26,12,10,1, 11.9,1,1, 10.794, 10546.308, 408.284, 52904.570 25/05/13,15:59:26,13,10,1, 11.9,1,1, 10.794, 10546.318, 408.277, 52904.514 25/05/13,15:59:26,14,10,1, 11.9,1,1, 10.794, 10546.311, 408.273, 52904.517 25/05/13,15:59:26,15,10,1, 11.9,1,1, 10.794, 10546.302, 408.254, 52904.493 25/05/13,15:59:26,16,10,1, 11.9,1,1, 10.794, 10546.312, 408.295, 52904.526 25/05/13,15:59:26,17,10,1, 11.9,1,1, 10.794, 10546.331, 408.276, 52904.510 25/05/13,15:59:26,18,10,1, 11.9,1,1, 10.794, 10546.308, 408.277, 52904.524 25/05/13,15:59:26,19,10,1, 11.9,1,1, 10.794, 10546.321, 408.263, 52904.494 25/05/13,15:59:27,00,10,1, 11.9,1,1, 10.796, 10546.319, 408.263, 52904.494 25/05/13,15:59:27,01,10,1, 11.9,1,1, 10.796, 10546.329, 408.258, 52904.547 25/05/13,15:59:27,02,10,1, 11.9,1,1, 10.796, 10546.346, 408.242, 52904.442 25/05/13,15:59:27,03,10,1, 11.9,1,1, 10.796, 10546.320, 408.263, 52904.529 25/05/13,15:59:27,04,10,1, 11.9,1,1, 10.796, 10546.321, 408.254, 52904.504 25/05/13,15:59:27,05,10,1, 11.9,1,1, 10.796, 10546.341, 408.266, 52904.454 25/05/13,15:59:27,06,10,1, 11.9,1,1, 10.796, 10546.317, 408.255, 52904.600 25/05/13,15:59:27,07,10,1, 11.9,1,1, 10.796, 10546.364, 408.238, 52904.504 25/05/13,15:59:27,08,10,1, 11.9,1,1, 10.796, 10546.367, 408.243, 52904.487 25/05/13,15:59:27,09,10,1, 11.9,1,1, 10.796, 10546.331, 408.250, 52904.514 25/05/13,15:59:27,10,10,1, 11.9,1,1, 10.796, 10546.346, 408.273, 52904.523 25/05/13,15:59:27,11,10,1, 11.9,1,1, 10.796, 10546.350, 408.271, 52904.432 25/05/13,15:59:27,12,10,1, 11.9,1,1, 10.796, 10546.349, 408.276, 52904.508 25/05/13,15:59:27,13,10,1, 11.9,1,1, 10.796, 10546.333, 408.267, 52904.522 25/05/13,15:59:27,14,10,1, 11.9,1,1, 10.796, 10546.351, 408.271, 52904.507 25/05/13,15:59:27,15,10,1, 11.9,1,1, 10.796, 10546.363, 408.268, 52904.451 25/05/13,15:59:27,16,10,1, 11.9,1,1, 10.796, 10546.348, 408.274, 52904.556 25/05/13,15:59:27,17,10,1, 11.9,1,1, 10.796, 10546.353, 408.246, 52904.464 25/05/13,15:59:27,18,10,1, 11.9,1,1, 10.796, 10546.344, 408.264, 52904.484 25/05/13,15:59:27,19,10,1, 11.9,1,1, 10.796, 10546.339, 408.253, 52904.458 25/05/13,15:59:28,00,10,1, 12.0,1,1, 10.796, 10546.336, 408.253, 52904.458 25/05/13,15:59:28,01,10,1, 12.0,1,1, 10.796, 10546.346, 408.250, 52904.445 25/05/13,15:59:28,02,10,1, 12.0,1,1, 10.796, 10546.356, 408.253, 52904.456 25/05/13,15:59:28,03,10,1, 12.0,1,1, 10.796, 10546.358, 408.246, 52904.500 25/05/13,15:59:28,04,10,1, 12.0,1,1, 10.796, 10546.363, 408.233, 52904.429 25/05/13,15:59:28,05,10,1, 12.0,1,1, 10.796, 10546.383, 408.241, 52904.478 25/05/13,15:59:28,06,10,1, 12.0,1,1, 10.796, 10546.359, 408.239, 52904.483 25/05/13,15:59:28,07,10,1, 12.0,1,1, 10.796, 10546.358, 408.226, 52904.476 25/05/13,15:59:28,08,10,1, 12.0,1,1, 10.796, 10546.359, 408.250, 52904.403 25/05/13,15:59:28,09,10,1, 12.0,1,1, 10.796, 10546.380, 408.230, 52904.526 25/05/13,15:59:28,10,10,1, 12.0,1,1, 10.796, 10546.382, 408.249, 52904.503 25/05/13,15:59:28,11,10,1, 12.0,1,1, 10.796, 10546.356, 408.247, 52904.425 25/05/13,15:59:28,12,10,1, 12.0,1,1, 10.796, 10546.375, 408.266, 52904.495 25/05/13,15:59:28,13,10,1, 12.0,1,1, 10.796, 10546.373, 408.256, 52904.467 25/05/13,15:59:28,14,10,1, 12.0,1,1, 10.796, 10546.363, 408.263, 52904.450 25/05/13,15:59:28,15,10,1, 12.0,1,1, 10.796, 10546.418, 408.239, 52904.478 25/05/13,15:59:28,16,10,1, 12.0,1,1, 10.796, 10546.373, 408.220, 52904.426 25/05/13,15:59:28,17,10,1, 12.0,1,1, 10.796, 10546.365, 408.251, 52904.546 25/05/13,15:59:28,18,10,1, 12.0,1,1, 10.796, 10546.378, 408.241, 52904.489 25/05/13,15:59:28,19,10,1, 12.0,1,1, 10.796, 10546.379, 408.231, 52904.458 25/05/13,15:59:29,00,10,1, 11.9,1,1, 10.798, 10546.378, 408.231, 52904.458 25/05/13,15:59:29,01,10,1, 11.9,1,1, 10.798, 10546.383, 408.231, 52904.407 25/05/13,15:59:29,02,10,1, 11.9,1,1, 10.798, 10546.377, 408.248, 52904.477 25/05/13,15:59:29,03,10,1, 11.9,1,1, 10.798, 10546.392, 408.250, 52904.621 25/05/13,15:59:29,04,10,1, 11.9,1,1, 10.798, 10546.427, 408.231, 52904.570 25/05/13,15:59:29,05,10,1, 11.9,1,1, 10.798, 10546.450, 408.238, 52904.458 25/05/13,15:59:29,06,10,1, 11.9,1,1, 10.798, 10546.391, 408.257, 52904.505 25/05/13,15:59:29,07,10,1, 11.9,1,1, 10.798, 10546.397, 408.246, 52904.529 25/05/13,15:59:29,08,10,1, 11.9,1,1, 10.798, 10546.427, 408.238, 52904.496 25/05/13,15:59:29,09,10,1, 11.9,1,1, 10.798, 10546.416, 408.214, 52904.387 25/05/13,15:59:29,10,10,1, 11.9,1,1, 10.798, 10546.417, 408.240, 52904.514 25/05/13,15:59:29,11,10,1, 11.9,1,1, 10.798, 10546.413, 408.249, 52904.525 25/05/13,15:59:29,12,10,1, 11.9,1,1, 10.798, 10546.404, 408.223, 52904.465 25/05/13,15:59:29,13,10,1, 11.9,1,1, 10.798, 10546.425, 408.235, 52904.520 25/05/13,15:59:29,14,10,1, 11.9,1,1, 10.798, 10546.406, 408.212, 52904.421 25/05/13,15:59:29,15,10,1, 11.9,1,1, 10.798, 10546.447, 408.248, 52904.472 25/05/13,15:59:29,16,10,1, 11.9,1,1, 10.798, 10546.437, 408.222, 52904.479 25/05/13,15:59:29,17,10,1, 11.9,1,1, 10.798, 10546.463, 408.225, 52904.472 25/05/13,15:59:29,18,10,1, 11.9,1,1, 10.798, 10546.417, 408.242, 52904.442 25/05/13,15:59:29,19,10,1, 11.9,1,1, 10.798, 10546.437, 408.233, 52904.489 25/05/13,15:59:30,00,11,1, 12.0,1,1, 10.794, 10546.436, 408.233, 52904.489 25/05/13,15:59:30,01,11,1, 12.0,1,1, 10.794, 10546.442, 408.207, 52904.417 25/05/13,15:59:30,02,11,1, 12.0,1,1, 10.794, 10546.454, 408.216, 52904.454 25/05/13,15:59:30,03,11,1, 12.0,1,1, 10.794, 10546.457, 408.219, 52904.448 25/05/13,15:59:30,04,11,1, 12.0,1,1, 10.794, 10546.444, 408.216, 52904.435 25/05/13,15:59:30,05,11,1, 12.0,1,1, 10.794, 10546.452, 408.220, 52904.515 25/05/13,15:59:30,06,11,1, 12.0,1,1, 10.794, 10546.445, 408.218, 52904.455 25/05/13,15:59:30,07,11,1, 12.0,1,1, 10.794, 10546.437, 408.217, 52904.446 25/05/13,15:59:30,08,11,1, 12.0,1,1, 10.794, 10546.465, 408.198, 52904.460 25/05/13,15:59:30,09,11,1, 12.0,1,1, 10.794, 10546.437, 408.216, 52904.442 25/05/13,15:59:30,10,11,1, 12.0,1,1, 10.794, 10546.444, 408.224, 52904.436 25/05/13,15:59:30,11,11,1, 12.0,1,1, 10.794, 10546.462, 408.207, 52904.476 25/05/13,15:59:30,12,11,1, 12.0,1,1, 10.794, 10546.468, 408.202, 52904.462 25/05/13,15:59:30,13,11,1, 12.0,1,1, 10.794, 10546.477, 408.192, 52904.447 25/05/13,15:59:30,14,11,1, 12.0,1,1, 10.794, 10546.487, 408.198, 52904.445 25/05/13,15:59:30,15,11,1, 12.0,1,1, 10.794, 10546.467, 408.207, 52904.487 25/05/13,15:59:30,16,11,1, 12.0,1,1, 10.794, 10546.450, 408.222, 52904.434 25/05/13,15:59:30,17,11,1, 12.0,1,1, 10.794, 10546.465, 408.192, 52904.411 25/05/13,15:59:30,18,11,1, 12.0,1,1, 10.794, 10546.457, 408.225, 52904.456 25/05/13,15:59:30,19,11,1, 12.0,1,1, 10.794, 10546.453, 408.197, 52904.428 25/05/13,15:59:31,00,10,1, 12.0,1,1, 10.794, 10546.453, 408.197, 52904.428 25/05/13,15:59:31,01,10,1, 12.0,1,1, 10.794, 10546.492, 408.188, 52904.409 25/05/13,15:59:31,02,10,1, 12.0,1,1, 10.794, 10546.474, 408.192, 52904.469 25/05/13,15:59:31,03,10,1, 12.0,1,1, 10.794, 10546.474, 408.211, 52904.430 25/05/13,15:59:31,04,10,1, 12.0,1,1, 10.794, 10546.479, 408.178, 52904.480 25/05/13,15:59:31,05,10,1, 12.0,1,1, 10.794, 10546.472, 408.189, 52904.486 25/05/13,15:59:31,06,10,1, 12.0,1,1, 10.794, 10546.487, 408.184, 52904.475 25/05/13,15:59:31,07,10,1, 12.0,1,1, 10.794, 10546.497, 408.187, 52904.472 25/05/13,15:59:31,08,10,1, 12.0,1,1, 10.794, 10546.491, 408.189, 52904.368 25/05/13,15:59:31,09,10,1, 12.0,1,1, 10.794, 10546.518, 408.198, 52904.492 25/05/13,15:59:31,10,10,1, 12.0,1,1, 10.794, 10546.499, 408.186, 52904.449 25/05/13,15:59:31,11,10,1, 12.0,1,1, 10.794, 10546.509, 408.181, 52904.459 25/05/13,15:59:31,12,10,1, 12.0,1,1, 10.794, 10546.496, 408.158, 52904.375 25/05/13,15:59:31,13,10,1, 12.0,1,1, 10.794, 10546.504, 408.174, 52904.451 25/05/13,15:59:31,14,10,1, 12.0,1,1, 10.794, 10546.513, 408.185, 52904.384 25/05/13,15:59:31,15,10,1, 12.0,1,1, 10.794, 10546.512, 408.193, 52904.462 25/05/13,15:59:31,16,10,1, 12.0,1,1, 10.794, 10546.484, 408.174, 52904.427 25/05/13,15:59:31,17,10,1, 12.0,1,1, 10.794, 10546.504, 408.179, 52904.477 25/05/13,15:59:31,18,10,1, 12.0,1,1, 10.794, 10546.493, 408.190, 52904.500 25/05/13,15:59:31,19,10,1, 12.0,1,1, 10.794, 10546.516, 408.192, 52904.382 25/05/13,15:59:32,00,09,1, 11.9,1,1, 10.795, 10546.511, 408.192, 52904.382 25/05/13,15:59:32,01,09,1, 11.9,1,1, 10.795, 10546.519, 408.205, 52904.480 25/05/13,15:59:32,02,09,1, 11.9,1,1, 10.795, 10546.503, 408.167, 52904.413 25/05/13,15:59:32,03,09,1, 11.9,1,1, 10.795, 10546.502, 408.195, 52904.461 25/05/13,15:59:32,04,09,1, 11.9,1,1, 10.795, 10546.526, 408.202, 52904.433 25/05/13,15:59:32,05,09,1, 11.9,1,1, 10.795, 10546.497, 408.164, 52904.353 25/05/13,15:59:32,06,09,1, 11.9,1,1, 10.795, 10546.522, 408.188, 52904.427 25/05/13,15:59:32,07,09,1, 11.9,1,1, 10.795, 10546.512, 408.174, 52904.422 25/05/13,15:59:32,08,09,1, 11.9,1,1, 10.795, 10546.527, 408.187, 52904.395 25/05/13,15:59:32,09,09,1, 11.9,1,1, 10.795, 10546.521, 408.186, 52904.425 25/05/13,15:59:32,10,09,1, 11.9,1,1, 10.795, 10546.553, 408.201, 52904.395 25/05/13,15:59:32,11,09,1, 11.9,1,1, 10.795, 10546.528, 408.180, 52904.382 25/05/13,15:59:32,12,09,1, 11.9,1,1, 10.795, 10546.523, 408.172, 52904.381 25/05/13,15:59:32,13,09,1, 11.9,1,1, 10.795, 10546.529, 408.167, 52904.421 25/05/13,15:59:32,14,09,1, 11.9,1,1, 10.795, 10546.546, 408.168, 52904.454 25/05/13,15:59:32,15,09,1, 11.9,1,1, 10.795, 10546.523, 408.176, 52904.500 25/05/13,15:59:32,16,09,1, 11.9,1,1, 10.795, 10546.564, 408.203, 52904.565 25/05/13,15:59:32,17,09,1, 11.9,1,1, 10.795, 10546.566, 408.177, 52904.439 25/05/13,15:59:32,18,09,1, 11.9,1,1, 10.795, 10546.555, 408.194, 52904.473 25/05/13,15:59:32,19,09,1, 11.9,1,1, 10.795, 10546.571, 408.180, 52904.365 25/05/13,15:59:33,00,10,1, 11.9,1,1, 10.790, 10546.570, 408.180, 52904.365 25/05/13,15:59:33,01,10,1, 11.9,1,1, 10.790, 10546.559, 408.170, 52904.426 25/05/13,15:59:33,02,10,1, 11.9,1,1, 10.790, 10546.559, 408.177, 52904.346 25/05/13,15:59:33,03,10,1, 11.9,1,1, 10.790, 10546.557, 408.162, 52904.418 25/05/13,15:59:33,04,10,1, 11.9,1,1, 10.790, 10546.562, 408.168, 52904.443 25/05/13,15:59:33,05,10,1, 11.9,1,1, 10.790, 10546.557, 408.193, 52904.446 25/05/13,15:59:33,06,10,1, 11.9,1,1, 10.790, 10546.599, 408.162, 52904.398 25/05/13,15:59:33,07,10,1, 11.9,1,1, 10.790, 10546.554, 408.169, 52904.449 25/05/13,15:59:33,08,10,1, 11.9,1,1, 10.790, 10546.559, 408.173, 52904.399 25/05/13,15:59:33,09,10,1, 11.9,1,1, 10.790, 10546.557, 408.161, 52904.471 25/05/13,15:59:33,10,10,1, 11.9,1,1, 10.790, 10546.546, 408.141, 52904.452 25/05/13,15:59:33,11,10,1, 11.9,1,1, 10.790, 10546.583, 408.165, 52904.378 25/05/13,15:59:33,12,10,1, 11.9,1,1, 10.790, 10546.586, 408.173, 52904.432 25/05/13,15:59:33,13,10,1, 11.9,1,1, 10.790, 10546.575, 408.145, 52904.422 25/05/13,15:59:33,14,10,1, 11.9,1,1, 10.790, 10546.597, 408.143, 52904.414 25/05/13,15:59:33,15,10,1, 11.9,1,1, 10.790, 10546.588, 408.154, 52904.418 25/05/13,15:59:33,16,10,1, 11.9,1,1, 10.790, 10546.597, 408.152, 52904.450 25/05/13,15:59:33,17,10,1, 11.9,1,1, 10.790, 10546.602, 408.178, 52904.408 25/05/13,15:59:33,18,10,1, 11.9,1,1, 10.790, 10546.614, 408.153, 52904.386 25/05/13,15:59:33,19,10,1, 11.9,1,1, 10.790, 10546.568, 408.165, 52904.413 25/05/13,15:59:34,00,10,1, 11.9,1,1, 10.793, 10546.561, 408.165, 52904.413 25/05/13,15:59:34,01,10,1, 11.9,1,1, 10.793, 10546.591, 408.166, 52904.579 25/05/13,15:59:34,02,10,1, 11.9,1,1, 10.793, 10546.619, 408.159, 52904.364 25/05/13,15:59:34,03,10,1, 11.9,1,1, 10.793, 10546.598, 408.158, 52904.414 25/05/13,15:59:34,04,10,1, 11.9,1,1, 10.793, 10546.625, 408.162, 52904.378 25/05/13,15:59:34,05,10,1, 11.9,1,1, 10.793, 10546.618, 408.163, 52904.459 25/05/13,15:59:34,06,10,1, 11.9,1,1, 10.793, 10546.601, 408.164, 52904.385 25/05/13,15:59:34,07,10,1, 11.9,1,1, 10.793, 10546.614, 408.159, 52904.429 25/05/13,15:59:34,08,10,1, 11.9,1,1, 10.793, 10546.613, 408.145, 52904.389 25/05/13,15:59:34,09,10,1, 11.9,1,1, 10.793, 10546.621, 408.136, 52904.419 25/05/13,15:59:34,10,10,1, 11.9,1,1, 10.793, 10546.623, 408.160, 52904.458 25/05/13,15:59:34,11,10,1, 11.9,1,1, 10.793, 10546.632, 408.144, 52904.442 25/05/13,15:59:34,12,10,1, 11.9,1,1, 10.793, 10546.618, 408.149, 52904.354 25/05/13,15:59:34,13,10,1, 11.9,1,1, 10.793, 10546.633, 408.155, 52904.444 25/05/13,15:59:34,14,10,1, 11.9,1,1, 10.793, 10546.614, 408.165, 52904.383 25/05/13,15:59:34,15,10,1, 11.9,1,1, 10.793, 10546.633, 408.157, 52904.394 25/05/13,15:59:34,16,10,1, 11.9,1,1, 10.793, 10546.638, 408.159, 52904.492 25/05/13,15:59:34,17,10,1, 11.9,1,1, 10.793, 10546.634, 408.139, 52904.373 25/05/13,15:59:34,18,10,1, 11.9,1,1, 10.793, 10546.622, 408.170, 52904.395 25/05/13,15:59:34,19,10,1, 11.9,1,1, 10.793, 10546.616, 408.144, 52904.393 25/05/13,15:59:35,00,10,1, 12.0,1,1, 10.791, 10546.612, 408.144, 52904.393 25/05/13,15:59:35,01,10,1, 12.0,1,1, 10.791, 10546.644, 408.139, 52904.359 25/05/13,15:59:35,02,10,1, 12.0,1,1, 10.791, 10546.658, 408.144, 52904.377 25/05/13,15:59:35,03,10,1, 12.0,1,1, 10.791, 10546.629, 408.147, 52904.406 25/05/13,15:59:35,04,10,1, 12.0,1,1, 10.791, 10546.630, 408.156, 52904.374 25/05/13,15:59:35,05,10,1, 12.0,1,1, 10.791, 10546.645, 408.128, 52904.361 25/05/13,15:59:35,06,10,1, 12.0,1,1, 10.791, 10546.649, 408.136, 52904.384 25/05/13,15:59:35,07,10,1, 12.0,1,1, 10.791, 10546.653, 408.141, 52904.363 25/05/13,15:59:35,08,10,1, 12.0,1,1, 10.791, 10546.678, 408.152, 52904.356 25/05/13,15:59:35,09,10,1, 12.0,1,1, 10.791, 10546.651, 408.103, 52904.349 25/05/13,15:59:35,10,10,1, 12.0,1,1, 10.791, 10546.661, 408.115, 52904.367 25/05/13,15:59:35,11,10,1, 12.0,1,1, 10.791, 10546.665, 408.130, 52904.416 25/05/13,15:59:35,12,10,1, 12.0,1,1, 10.791, 10546.647, 408.129, 52904.393 25/05/13,15:59:35,13,10,1, 12.0,1,1, 10.791, 10546.649, 408.138, 52904.435 25/05/13,15:59:35,14,10,1, 12.0,1,1, 10.791, 10546.676, 408.156, 52904.430 25/05/13,15:59:35,15,10,1, 12.0,1,1, 10.791, 10546.669, 408.143, 52904.396 25/05/13,15:59:35,16,10,1, 12.0,1,1, 10.791, 10546.647, 408.150, 52904.392 25/05/13,15:59:35,17,10,1, 12.0,1,1, 10.791, 10546.672, 408.146, 52904.512 25/05/13,15:59:35,18,10,1, 12.0,1,1, 10.791, 10546.691, 408.152, 52904.413 25/05/13,15:59:35,19,10,1, 12.0,1,1, 10.791, 10546.667, 408.145, 52904.473 25/05/13,15:59:36,00,10,1, 11.9,1,1, 10.794, 10546.662, 408.145, 52904.473 25/05/13,15:59:36,01,10,1, 11.9,1,1, 10.794, 10546.713, 408.135, 52904.341 25/05/13,15:59:36,02,10,1, 11.9,1,1, 10.794, 10546.694, 408.118, 52904.422 25/05/13,15:59:36,03,10,1, 11.9,1,1, 10.794, 10546.702, 408.117, 52904.374 25/05/13,15:59:36,04,10,1, 11.9,1,1, 10.794, 10546.715, 408.127, 52904.430 25/05/13,15:59:36,05,10,1, 11.9,1,1, 10.794, 10546.676, 408.126, 52904.443 25/05/13,15:59:36,06,10,1, 11.9,1,1, 10.794, 10546.689, 408.093, 52904.360 25/05/13,15:59:36,07,10,1, 11.9,1,1, 10.794, 10546.698, 408.133, 52904.426 25/05/13,15:59:36,08,10,1, 11.9,1,1, 10.794, 10546.704, 408.130, 52904.339 25/05/13,15:59:36,09,10,1, 11.9,1,1, 10.794, 10546.709, 408.116, 52904.405 25/05/13,15:59:36,10,10,1, 11.9,1,1, 10.794, 10546.706, 408.124, 52904.396 25/05/13,15:59:36,11,10,1, 11.9,1,1, 10.794, 10546.707, 408.108, 52904.342 25/05/13,15:59:36,12,10,1, 11.9,1,1, 10.794, 10546.723, 408.125, 52904.360 25/05/13,15:59:36,13,10,1, 11.9,1,1, 10.794, 10546.728, 408.086, 52904.358 25/05/13,15:59:36,14,10,1, 11.9,1,1, 10.794, 10546.714, 408.114, 52904.395 25/05/13,15:59:36,15,10,1, 11.9,1,1, 10.794, 10546.707, 408.117, 52904.347 25/05/13,15:59:36,16,10,1, 11.9,1,1, 10.794, 10546.707, 408.098, 52904.434 25/05/13,15:59:36,17,10,1, 11.9,1,1, 10.794, 10546.723, 408.108, 52904.360 25/05/13,15:59:36,18,10,1, 11.9,1,1, 10.794, 10546.749, 408.111, 52904.372 25/05/13,15:59:36,19,10,1, 11.9,1,1, 10.794, 10546.734, 408.103, 52904.360 25/05/13,15:59:37,00,10,1, 12.0,1,1, 10.795, 10546.728, 408.103, 52904.360 25/05/13,15:59:37,01,10,1, 12.0,1,1, 10.795, 10546.718, 408.134, 52904.397 25/05/13,15:59:37,02,10,1, 12.0,1,1, 10.795, 10546.739, 408.135, 52904.397 25/05/13,15:59:37,03,10,1, 12.0,1,1, 10.795, 10546.738, 408.093, 52904.359 25/05/13,15:59:37,04,10,1, 12.0,1,1, 10.795, 10546.743, 408.127, 52904.309 25/05/13,15:59:37,05,10,1, 12.0,1,1, 10.795, 10546.761, 408.126, 52904.262 25/05/13,15:59:37,06,10,1, 12.0,1,1, 10.795, 10546.777, 408.091, 52904.324 25/05/13,15:59:37,07,10,1, 12.0,1,1, 10.795, 10546.729, 408.110, 52904.347 25/05/13,15:59:37,08,10,1, 12.0,1,1, 10.795, 10546.756, 408.100, 52904.385 25/05/13,15:59:37,09,10,1, 12.0,1,1, 10.795, 10546.753, 408.099, 52904.359 25/05/13,15:59:37,10,10,1, 12.0,1,1, 10.795, 10546.765, 408.113, 52904.386 25/05/13,15:59:37,11,10,1, 12.0,1,1, 10.795, 10546.755, 408.107, 52904.354 25/05/13,15:59:37,12,10,1, 12.0,1,1, 10.795, 10546.756, 408.118, 52904.368 25/05/13,15:59:37,13,10,1, 12.0,1,1, 10.795, 10546.769, 408.119, 52904.327 25/05/13,15:59:37,14,10,1, 12.0,1,1, 10.795, 10546.759, 408.122, 52904.410 25/05/13,15:59:37,15,10,1, 12.0,1,1, 10.795, 10546.772, 408.109, 52904.344 25/05/13,15:59:37,16,10,1, 12.0,1,1, 10.795, 10546.745, 408.117, 52904.337 25/05/13,15:59:37,17,10,1, 12.0,1,1, 10.795, 10546.778, 408.136, 52904.350 25/05/13,15:59:37,18,10,1, 12.0,1,1, 10.795, 10546.782, 408.119, 52904.294 25/05/13,15:59:37,19,10,1, 12.0,1,1, 10.795, 10546.785, 408.117, 52904.318 25/05/13,15:59:38,00,09,1, 11.9,1,1, 10.788, 10546.778, 408.117, 52904.318 25/05/13,15:59:38,01,09,1, 11.9,1,1, 10.788, 10546.799, 408.086, 52904.376 25/05/13,15:59:38,02,09,1, 11.9,1,1, 10.788, 10546.782, 408.117, 52904.354 25/05/13,15:59:38,03,09,1, 11.9,1,1, 10.788, 10546.792, 408.100, 52904.282 25/05/13,15:59:38,04,09,1, 11.9,1,1, 10.788, 10546.792, 408.110, 52904.343 25/05/13,15:59:38,05,09,1, 11.9,1,1, 10.788, 10546.805, 408.091, 52904.538 25/05/13,15:59:38,06,09,1, 11.9,1,1, 10.788, 10546.813, 408.089, 52904.289 25/05/13,15:59:38,07,09,1, 11.9,1,1, 10.788, 10546.796, 408.085, 52904.300 25/05/13,15:59:38,08,09,1, 11.9,1,1, 10.788, 10546.793, 408.083, 52904.314 25/05/13,15:59:38,09,09,1, 11.9,1,1, 10.788, 10546.777, 408.085, 52904.347 25/05/13,15:59:38,10,09,1, 11.9,1,1, 10.788, 10546.807, 408.071, 52904.269 25/05/13,15:59:38,11,09,1, 11.9,1,1, 10.788, 10546.809, 408.101, 52904.367 25/05/13,15:59:38,12,09,1, 11.9,1,1, 10.788, 10546.786, 408.084, 52904.358 25/05/13,15:59:38,13,09,1, 11.9,1,1, 10.788, 10546.831, 408.083, 52904.313 25/05/13,15:59:38,14,09,1, 11.9,1,1, 10.788, 10546.809, 408.094, 52904.357 25/05/13,15:59:38,15,09,1, 11.9,1,1, 10.788, 10546.832, 408.083, 52904.341 25/05/13,15:59:38,16,09,1, 11.9,1,1, 10.788, 10546.820, 408.097, 52904.271 25/05/13,15:59:38,17,09,1, 11.9,1,1, 10.788, 10546.836, 408.083, 52904.349 25/05/13,15:59:38,18,09,1, 11.9,1,1, 10.788, 10546.818, 408.093, 52904.371 25/05/13,15:59:38,19,09,1, 11.9,1,1, 10.788, 10546.833, 408.092, 52904.321 25/05/13,15:59:39,00,10,1, 12.0,1,1, 10.790, 10546.829, 408.092, 52904.321 25/05/13,15:59:39,01,10,1, 12.0,1,1, 10.790, 10546.831, 408.076, 52904.242 25/05/13,15:59:39,02,10,1, 12.0,1,1, 10.790, 10546.851, 408.081, 52904.298 25/05/13,15:59:39,03,10,1, 12.0,1,1, 10.790, 10546.857, 408.063, 52904.308 25/05/13,15:59:39,04,10,1, 12.0,1,1, 10.790, 10546.845, 408.093, 52904.330 25/05/13,15:59:39,05,10,1, 12.0,1,1, 10.790, 10546.838, 408.066, 52904.341 25/05/13,15:59:39,06,10,1, 12.0,1,1, 10.790, 10546.854, 408.088, 52904.356 25/05/13,15:59:39,07,10,1, 12.0,1,1, 10.790, 10546.847, 408.088, 52904.303 25/05/13,15:59:39,08,10,1, 12.0,1,1, 10.790, 10546.855, 408.081, 52904.344 25/05/13,15:59:39,09,10,1, 12.0,1,1, 10.790, 10546.835, 408.083, 52904.349 25/05/13,15:59:39,10,10,1, 12.0,1,1, 10.790, 10546.841, 408.072, 52904.306 25/05/13,15:59:39,11,10,1, 12.0,1,1, 10.790, 10546.847, 408.086, 52904.339 25/05/13,15:59:39,12,10,1, 12.0,1,1, 10.790, 10546.852, 408.076, 52904.304 25/05/13,15:59:39,13,10,1, 12.0,1,1, 10.790, 10546.840, 408.094, 52904.369 25/05/13,15:59:39,14,10,1, 12.0,1,1, 10.790, 10546.857, 408.101, 52904.331 25/05/13,15:59:39,15,10,1, 12.0,1,1, 10.790, 10546.871, 408.074, 52904.356 25/05/13,15:59:39,16,10,1, 12.0,1,1, 10.790, 10546.848, 408.076, 52904.286 25/05/13,15:59:39,17,10,1, 12.0,1,1, 10.790, 10546.854, 408.071, 52904.381 25/05/13,15:59:39,18,10,1, 12.0,1,1, 10.790, 10546.850, 408.071, 52904.302 25/05/13,15:59:39,19,10,1, 12.0,1,1, 10.790, 10546.868, 408.070, 52904.363 25/05/13,15:59:40,00,09,1, 11.9,1,1, 10.795, 10546.862, 408.070, 52904.363 25/05/13,15:59:40,01,09,1, 11.9,1,1, 10.795, 10546.851, 408.059, 52904.322 25/05/13,15:59:40,02,09,1, 11.9,1,1, 10.795, 10546.870, 408.079, 52904.311 25/05/13,15:59:40,03,09,1, 11.9,1,1, 10.795, 10546.874, 408.072, 52904.294 25/05/13,15:59:40,04,09,1, 11.9,1,1, 10.795, 10546.895, 408.058, 52904.167 25/05/13,15:59:40,05,09,1, 11.9,1,1, 10.795, 10546.866, 408.062, 52904.379 25/05/13,15:59:40,06,09,1, 11.9,1,1, 10.795, 10546.886, 408.087, 52904.378 25/05/13,15:59:40,07,09,1, 11.9,1,1, 10.795, 10546.874, 408.058, 52904.352 25/05/13,15:59:40,08,09,1, 11.9,1,1, 10.795, 10546.877, 408.067, 52904.360 25/05/13,15:59:40,09,09,1, 11.9,1,1, 10.795, 10546.911, 408.045, 52904.245 25/05/13,15:59:40,10,09,1, 11.9,1,1, 10.795, 10546.929, 408.044, 52904.283 25/05/13,15:59:40,11,09,1, 11.9,1,1, 10.795, 10546.909, 408.061, 52904.352 25/05/13,15:59:40,12,09,1, 11.9,1,1, 10.795, 10546.913, 408.058, 52904.281 25/05/13,15:59:40,13,09,1, 11.9,1,1, 10.795, 10546.924, 408.091, 52904.285 25/05/13,15:59:40,14,09,1, 11.9,1,1, 10.795, 10546.878, 408.077, 52904.318 25/05/13,15:59:40,15,09,1, 11.9,1,1, 10.795, 10546.911, 408.066, 52904.282 25/05/13,15:59:40,16,09,1, 11.9,1,1, 10.795, 10546.904, 408.058, 52904.293 25/05/13,15:59:40,17,09,1, 11.9,1,1, 10.795, 10546.932, 408.076, 52904.301 25/05/13,15:59:40,18,09,1, 11.9,1,1, 10.795, 10546.922, 408.078, 52904.272 25/05/13,15:59:40,19,09,1, 11.9,1,1, 10.795, 10546.930, 408.071, 52904.274 25/05/13,15:59:41,00,09,1, 11.9,1,1, 10.793, 10546.929, 408.071, 52904.274 25/05/13,15:59:41,01,09,1, 11.9,1,1, 10.793, 10546.915, 408.095, 52904.334 25/05/13,15:59:41,02,09,1, 11.9,1,1, 10.793, 10546.931, 408.078, 52904.256 25/05/13,15:59:41,03,09,1, 11.9,1,1, 10.793, 10546.919, 408.075, 52904.305 25/05/13,15:59:41,04,09,1, 11.9,1,1, 10.793, 10546.915, 408.083, 52904.293 25/05/13,15:59:41,05,09,1, 11.9,1,1, 10.793, 10546.930, 408.061, 52904.292 25/05/13,15:59:41,06,09,1, 11.9,1,1, 10.793, 10546.943, 408.079, 52904.332 25/05/13,15:59:41,07,09,1, 11.9,1,1, 10.793, 10546.927, 408.056, 52904.322 25/05/13,15:59:41,08,09,1, 11.9,1,1, 10.793, 10546.951, 408.081, 52904.298 25/05/13,15:59:41,09,09,1, 11.9,1,1, 10.793, 10546.939, 408.075, 52904.308 25/05/13,15:59:41,10,09,1, 11.9,1,1, 10.793, 10546.951, 408.068, 52904.271 25/05/13,15:59:41,11,09,1, 11.9,1,1, 10.793, 10546.952, 408.074, 52904.284 25/05/13,15:59:41,12,09,1, 11.9,1,1, 10.793, 10546.954, 408.053, 52904.321 25/05/13,15:59:41,13,09,1, 11.9,1,1, 10.793, 10546.972, 408.065, 52904.243 25/05/13,15:59:41,14,09,1, 11.9,1,1, 10.793, 10546.974, 408.067, 52904.345 25/05/13,15:59:41,15,09,1, 11.9,1,1, 10.793, 10546.934, 408.083, 52904.318 25/05/13,15:59:41,16,09,1, 11.9,1,1, 10.793, 10546.948, 408.055, 52904.206 25/05/13,15:59:41,17,09,1, 11.9,1,1, 10.793, 10546.978, 408.057, 52904.256 25/05/13,15:59:41,18,09,1, 11.9,1,1, 10.793, 10546.962, 408.073, 52904.267 25/05/13,15:59:41,19,09,1, 11.9,1,1, 10.793, 10546.981, 408.047, 52904.290 25/05/13,15:59:42,00,09,1, 11.9,1,1, 10.792, 10546.979, 408.047, 52904.290 25/05/13,15:59:42,01,09,1, 11.9,1,1, 10.792, 10546.956, 408.064, 52904.263 25/05/13,15:59:42,02,09,1, 11.9,1,1, 10.792, 10546.970, 408.068, 52904.313 25/05/13,15:59:42,03,09,1, 11.9,1,1, 10.792, 10546.982, 408.046, 52904.274 25/05/13,15:59:42,04,09,1, 11.9,1,1, 10.792, 10547.005, 408.078, 52904.306 25/05/13,15:59:42,05,09,1, 11.9,1,1, 10.792, 10546.957, 408.053, 52904.180 25/05/13,15:59:42,06,09,1, 11.9,1,1, 10.792, 10546.996, 408.092, 52904.349 25/05/13,15:59:42,07,09,1, 11.9,1,1, 10.792, 10546.969, 408.055, 52904.293 25/05/13,15:59:42,08,09,1, 11.9,1,1, 10.792, 10546.996, 408.049, 52904.263 25/05/13,15:59:42,09,09,1, 11.9,1,1, 10.792, 10547.014, 408.057, 52904.290 25/05/13,15:59:42,10,09,1, 11.9,1,1, 10.792, 10546.997, 408.069, 52904.296 25/05/13,15:59:42,11,09,1, 11.9,1,1, 10.792, 10546.990, 408.053, 52904.261 25/05/13,15:59:42,12,09,1, 11.9,1,1, 10.792, 10547.015, 408.083, 52904.307 25/05/13,15:59:42,13,09,1, 11.9,1,1, 10.792, 10547.013, 408.061, 52904.289 25/05/13,15:59:42,14,09,1, 11.9,1,1, 10.792, 10546.988, 408.057, 52904.327 25/05/13,15:59:42,15,09,1, 11.9,1,1, 10.792, 10546.996, 408.052, 52904.293 25/05/13,15:59:42,16,09,1, 11.9,1,1, 10.792, 10546.988, 408.062, 52904.292 25/05/13,15:59:42,17,09,1, 11.9,1,1, 10.792, 10547.018, 408.066, 52904.291 25/05/13,15:59:42,18,09,1, 11.9,1,1, 10.792, 10547.030, 408.081, 52904.326 25/05/13,15:59:42,19,09,1, 11.9,1,1, 10.792, 10547.009, 408.059, 52904.217 25/05/13,15:59:43,00,09,1, 11.9,1,1, 10.800, 10547.004, 408.059, 52904.217 25/05/13,15:59:43,01,09,1, 11.9,1,1, 10.800, 10546.996, 408.051, 52904.223 25/05/13,15:59:43,02,09,1, 11.9,1,1, 10.800, 10547.023, 408.074, 52904.281 25/05/13,15:59:43,03,09,1, 11.9,1,1, 10.800, 10547.027, 408.061, 52904.335 25/05/13,15:59:43,04,09,1, 11.9,1,1, 10.800, 10547.014, 408.045, 52904.241 25/05/13,15:59:43,05,09,1, 11.9,1,1, 10.800, 10547.043, 408.055, 52904.298 25/05/13,15:59:43,06,09,1, 11.9,1,1, 10.800, 10547.033, 408.067, 52904.235 25/05/13,15:59:43,07,09,1, 11.9,1,1, 10.800, 10547.021, 408.055, 52904.296 25/05/13,15:59:43,08,09,1, 11.9,1,1, 10.800, 10547.027, 408.041, 52904.232 25/05/13,15:59:43,09,09,1, 11.9,1,1, 10.800, 10547.020, 408.052, 52904.274 25/05/13,15:59:43,10,09,1, 11.9,1,1, 10.800, 10547.053, 408.064, 52904.258 25/05/13,15:59:43,11,09,1, 11.9,1,1, 10.800, 10547.065, 408.042, 52904.248 25/05/13,15:59:43,12,09,1, 11.9,1,1, 10.800, 10547.043, 408.046, 52904.280 25/05/13,15:59:43,13,09,1, 11.9,1,1, 10.800, 10547.041, 408.047, 52904.226 25/05/13,15:59:43,14,09,1, 11.9,1,1, 10.800, 10547.062, 408.053, 52904.283 25/05/13,15:59:43,15,09,1, 11.9,1,1, 10.800, 10547.060, 408.060, 52904.285 25/05/13,15:59:43,16,09,1, 11.9,1,1, 10.800, 10547.055, 408.051, 52904.271 25/05/13,15:59:43,17,09,1, 11.9,1,1, 10.800, 10547.080, 408.034, 52904.221 25/05/13,15:59:43,18,09,1, 11.9,1,1, 10.800, 10547.064, 408.042, 52904.300 25/05/13,15:59:43,19,09,1, 11.9,1,1, 10.800, 10547.051, 408.038, 52904.228 25/05/13,15:59:44,00,10,1, 11.9,1,1, 10.792, 10547.045, 408.038, 52904.228 25/05/13,15:59:44,01,10,1, 11.9,1,1, 10.792, 10547.071, 408.046, 52904.289 25/05/13,15:59:44,02,10,1, 11.9,1,1, 10.792, 10547.067, 408.042, 52904.239 25/05/13,15:59:44,03,10,1, 11.9,1,1, 10.792, 10547.088, 408.049, 52904.204 25/05/13,15:59:44,04,10,1, 11.9,1,1, 10.792, 10547.078, 408.062, 52904.316 25/05/13,15:59:44,05,10,1, 11.9,1,1, 10.792, 10547.105, 408.047, 52904.289 25/05/13,15:59:44,06,10,1, 11.9,1,1, 10.792, 10547.099, 408.047, 52904.328 25/05/13,15:59:44,07,10,1, 11.9,1,1, 10.792, 10547.096, 408.051, 52904.245 25/05/13,15:59:44,08,10,1, 11.9,1,1, 10.792, 10547.082, 408.018, 52904.224 25/05/13,15:59:44,09,10,1, 11.9,1,1, 10.792, 10547.095, 408.049, 52904.308 25/05/13,15:59:44,10,10,1, 11.9,1,1, 10.792, 10547.083, 408.056, 52904.192 25/05/13,15:59:44,11,10,1, 11.9,1,1, 10.792, 10547.095, 408.037, 52904.220 25/05/13,15:59:44,12,10,1, 11.9,1,1, 10.792, 10547.100, 408.038, 52904.282 25/05/13,15:59:44,13,10,1, 11.9,1,1, 10.792, 10547.078, 408.047, 52904.326 25/05/13,15:59:44,14,10,1, 11.9,1,1, 10.792, 10547.116, 408.047, 52904.256 25/05/13,15:59:44,15,10,1, 11.9,1,1, 10.792, 10547.113, 408.044, 52904.308 25/05/13,15:59:44,16,10,1, 11.9,1,1, 10.792, 10547.120, 408.046, 52904.259 25/05/13,15:59:44,17,10,1, 11.9,1,1, 10.792, 10547.115, 408.050, 52904.289 25/05/13,15:59:44,18,10,1, 11.9,1,1, 10.792, 10547.103, 408.039, 52904.283 25/05/13,15:59:44,19,10,1, 11.9,1,1, 10.792, 10547.126, 408.031, 52904.274 25/05/13,15:59:45,00,11,1, 11.9,1,1, 10.794, 10547.121, 408.031, 52904.274 25/05/13,15:59:45,01,11,1, 11.9,1,1, 10.794, 10547.113, 408.038, 52904.263 25/05/13,15:59:45,02,11,1, 11.9,1,1, 10.794, 10547.138, 408.043, 52904.286 25/05/13,15:59:45,03,11,1, 11.9,1,1, 10.794, 10547.128, 408.037, 52904.205 25/05/13,15:59:45,04,11,1, 11.9,1,1, 10.794, 10547.127, 408.041, 52904.230 25/05/13,15:59:45,05,11,1, 11.9,1,1, 10.794, 10547.151, 408.056, 52904.237 25/05/13,15:59:45,06,11,1, 11.9,1,1, 10.794, 10547.140, 408.043, 52904.188 25/05/13,15:59:45,07,11,1, 11.9,1,1, 10.794, 10547.108, 408.061, 52904.362 25/05/13,15:59:45,08,11,1, 11.9,1,1, 10.794, 10547.110, 408.042, 52904.246 25/05/13,15:59:45,09,11,1, 11.9,1,1, 10.794, 10547.158, 408.030, 52904.200 25/05/13,15:59:45,10,11,1, 11.9,1,1, 10.794, 10547.123, 408.042, 52904.221 25/05/13,15:59:45,11,11,1, 11.9,1,1, 10.794, 10547.155, 408.040, 52904.290 25/05/13,15:59:45,12,11,1, 11.9,1,1, 10.794, 10547.136, 408.051, 52904.214 25/05/13,15:59:45,13,11,1, 11.9,1,1, 10.794, 10547.114, 408.022, 52904.218 25/05/13,15:59:45,14,11,1, 11.9,1,1, 10.794, 10547.131, 408.055, 52904.293 25/05/13,15:59:45,15,11,1, 11.9,1,1, 10.794, 10547.163, 408.027, 52904.188 25/05/13,15:59:45,16,11,1, 11.9,1,1, 10.794, 10547.141, 408.029, 52904.145 25/05/13,15:59:45,17,11,1, 11.9,1,1, 10.794, 10547.158, 408.050, 52904.272 25/05/13,15:59:45,18,11,1, 11.9,1,1, 10.794, 10547.155, 408.030, 52904.199 25/05/13,15:59:45,19,11,1, 11.9,1,1, 10.794, 10547.164, 408.019, 52904.183 25/05/13,15:59:46,00,10,1, 12.0,1,1, 10.793, 10547.162, 408.019, 52904.183 25/05/13,15:59:46,01,10,1, 12.0,1,1, 10.793, 10547.177, 408.041, 52904.154 25/05/13,15:59:46,02,10,1, 12.0,1,1, 10.793, 10547.164, 408.033, 52904.181 25/05/13,15:59:46,03,10,1, 12.0,1,1, 10.793, 10547.168, 408.025, 52904.170 25/05/13,15:59:46,04,10,1, 12.0,1,1, 10.793, 10547.201, 408.032, 52904.278 25/05/13,15:59:46,05,10,1, 12.0,1,1, 10.793, 10547.152, 408.046, 52904.211 25/05/13,15:59:46,06,10,1, 12.0,1,1, 10.793, 10547.171, 408.041, 52904.244 25/05/13,15:59:46,07,10,1, 12.0,1,1, 10.793, 10547.185, 408.050, 52904.258 25/05/13,15:59:46,08,10,1, 12.0,1,1, 10.793, 10547.172, 408.037, 52904.196 25/05/13,15:59:46,09,10,1, 12.0,1,1, 10.793, 10547.176, 408.024, 52904.213 25/05/13,15:59:46,10,10,1, 12.0,1,1, 10.793, 10547.173, 408.035, 52904.260 25/05/13,15:59:46,11,10,1, 12.0,1,1, 10.793, 10547.195, 408.028, 52904.242 25/05/13,15:59:46,12,10,1, 12.0,1,1, 10.793, 10547.179, 408.059, 52904.195 25/05/13,15:59:46,13,10,1, 12.0,1,1, 10.793, 10547.193, 408.043, 52904.205 25/05/13,15:59:46,14,10,1, 12.0,1,1, 10.793, 10547.189, 408.026, 52904.248 25/05/13,15:59:46,15,10,1, 12.0,1,1, 10.793, 10547.223, 408.043, 52904.299 25/05/13,15:59:46,16,10,1, 12.0,1,1, 10.793, 10547.217, 408.024, 52904.253 25/05/13,15:59:46,17,10,1, 12.0,1,1, 10.793, 10547.228, 408.023, 52904.228 25/05/13,15:59:46,18,10,1, 12.0,1,1, 10.793, 10547.203, 408.012, 52904.188 25/05/13,15:59:46,19,10,1, 12.0,1,1, 10.793, 10547.207, 408.026, 52904.237 25/05/13,15:59:47,00,11,1, 12.0,1,1, 10.791, 10547.204, 408.026, 52904.237 25/05/13,15:59:47,01,11,1, 12.0,1,1, 10.791, 10547.196, 408.033, 52904.160 25/05/13,15:59:47,02,11,1, 12.0,1,1, 10.791, 10547.211, 408.049, 52904.259 25/05/13,15:59:47,03,11,1, 12.0,1,1, 10.791, 10547.219, 408.038, 52904.219 25/05/13,15:59:47,04,11,1, 12.0,1,1, 10.791, 10547.214, 408.041, 52904.175 25/05/13,15:59:47,05,11,1, 12.0,1,1, 10.791, 10547.222, 408.035, 52904.188 25/05/13,15:59:47,06,11,1, 12.0,1,1, 10.791, 10547.234, 408.037, 52904.127 25/05/13,15:59:47,07,11,1, 12.0,1,1, 10.791, 10547.211, 408.026, 52904.220 25/05/13,15:59:47,08,11,1, 12.0,1,1, 10.791, 10547.239, 408.019, 52904.149 25/05/13,15:59:47,09,11,1, 12.0,1,1, 10.791, 10547.221, 408.032, 52904.222 25/05/13,15:59:47,10,11,1, 12.0,1,1, 10.791, 10547.235, 408.045, 52904.214 25/05/13,15:59:47,11,11,1, 12.0,1,1, 10.791, 10547.257, 408.033, 52904.163 25/05/13,15:59:47,12,11,1, 12.0,1,1, 10.791, 10547.244, 408.024, 52904.165 25/05/13,15:59:47,13,11,1, 12.0,1,1, 10.791, 10547.241, 408.025, 52904.203 25/05/13,15:59:47,14,11,1, 12.0,1,1, 10.791, 10547.251, 408.042, 52904.148 25/05/13,15:59:47,15,11,1, 12.0,1,1, 10.791, 10547.245, 408.044, 52904.183 25/05/13,15:59:47,16,11,1, 12.0,1,1, 10.791, 10547.239, 408.027, 52904.142 25/05/13,15:59:47,17,11,1, 12.0,1,1, 10.791, 10547.256, 408.048, 52904.211 25/05/13,15:59:47,18,11,1, 12.0,1,1, 10.791, 10547.252, 408.032, 52904.184 25/05/13,15:59:47,19,11,1, 12.0,1,1, 10.791, 10547.266, 408.011, 52904.203 25/05/13,15:59:48,00,10,1, 11.9,1,1, 10.795, 10547.262, 408.011, 52904.203 25/05/13,15:59:48,01,10,1, 11.9,1,1, 10.795, 10547.243, 408.034, 52904.178 25/05/13,15:59:48,02,10,1, 11.9,1,1, 10.795, 10547.239, 408.031, 52904.160 25/05/13,15:59:48,03,10,1, 11.9,1,1, 10.795, 10547.270, 408.008, 52904.161 25/05/13,15:59:48,04,10,1, 11.9,1,1, 10.795, 10547.255, 408.017, 52904.210 25/05/13,15:59:48,05,10,1, 11.9,1,1, 10.795, 10547.286, 408.019, 52904.119 25/05/13,15:59:48,06,10,1, 11.9,1,1, 10.795, 10547.267, 408.020, 52904.193 25/05/13,15:59:48,07,10,1, 11.9,1,1, 10.795, 10547.288, 408.006, 52904.232 25/05/13,15:59:48,08,10,1, 11.9,1,1, 10.795, 10547.268, 408.011, 52904.151 25/05/13,15:59:48,09,10,1, 11.9,1,1, 10.795, 10547.282, 408.029, 52904.161 25/05/13,15:59:48,10,10,1, 11.9,1,1, 10.795, 10547.264, 408.025, 52904.129 25/05/13,15:59:48,11,10,1, 11.9,1,1, 10.795, 10547.254, 407.989, 52904.201 25/05/13,15:59:48,12,10,1, 11.9,1,1, 10.795, 10547.281, 408.021, 52904.210 25/05/13,15:59:48,13,10,1, 11.9,1,1, 10.795, 10547.314, 408.034, 52904.157 25/05/13,15:59:48,14,10,1, 11.9,1,1, 10.795, 10547.293, 408.027, 52904.160 25/05/13,15:59:48,15,10,1, 11.9,1,1, 10.795, 10547.305, 408.043, 52904.185 25/05/13,15:59:48,16,10,1, 11.9,1,1, 10.795, 10547.301, 408.050, 52904.226 25/05/13,15:59:48,17,10,1, 11.9,1,1, 10.795, 10547.276, 408.035, 52904.171 25/05/13,15:59:48,18,10,1, 11.9,1,1, 10.795, 10547.288, 408.040, 52904.205 25/05/13,15:59:48,19,10,1, 11.9,1,1, 10.795, 10547.323, 408.028, 52904.220 25/05/13,15:59:49,00,10,1, 12.0,1,1, 10.793, 10547.321, 408.028, 52904.220 25/05/13,15:59:49,01,10,1, 12.0,1,1, 10.793, 10547.308, 408.016, 52904.141 25/05/13,15:59:49,02,10,1, 12.0,1,1, 10.793, 10547.304, 407.998, 52904.070 25/05/13,15:59:49,03,10,1, 12.0,1,1, 10.793, 10547.312, 408.013, 52904.186 25/05/13,15:59:49,04,10,1, 12.0,1,1, 10.793, 10547.340, 408.008, 52904.112 25/05/13,15:59:49,05,10,1, 12.0,1,1, 10.793, 10547.339, 408.032, 52904.229 25/05/13,15:59:49,06,10,1, 12.0,1,1, 10.793, 10547.334, 408.008, 52904.105 25/05/13,15:59:49,07,10,1, 12.0,1,1, 10.793, 10547.347, 408.009, 52904.122 25/05/13,15:59:49,08,10,1, 12.0,1,1, 10.793, 10547.348, 408.024, 52904.163 25/05/13,15:59:49,09,10,1, 12.0,1,1, 10.793, 10547.334, 408.015, 52904.186 25/05/13,15:59:49,10,10,1, 12.0,1,1, 10.793, 10547.338, 408.022, 52904.149 25/05/13,15:59:49,11,10,1, 12.0,1,1, 10.793, 10547.344, 408.011, 52904.238 25/05/13,15:59:49,12,10,1, 12.0,1,1, 10.793, 10547.362, 408.011, 52904.203 25/05/13,15:59:49,13,10,1, 12.0,1,1, 10.793, 10547.357, 408.028, 52904.191 25/05/13,15:59:49,14,10,1, 12.0,1,1, 10.793, 10547.353, 408.016, 52904.107 25/05/13,15:59:49,15,10,1, 12.0,1,1, 10.793, 10547.364, 408.023, 52904.113 25/05/13,15:59:49,16,10,1, 12.0,1,1, 10.793, 10547.375, 407.985, 52904.111 25/05/13,15:59:49,17,10,1, 12.0,1,1, 10.793, 10547.368, 408.038, 52904.256 25/05/13,15:59:49,18,10,1, 12.0,1,1, 10.793, 10547.339, 408.019, 52904.190 25/05/13,15:59:49,19,10,1, 12.0,1,1, 10.793, 10547.361, 408.031, 52904.211 25/05/13,15:59:50,00,10,1, 11.9,1,1, 10.796, 10547.354, 408.031, 52904.211 25/05/13,15:59:50,01,10,1, 11.9,1,1, 10.796, 10547.357, 408.021, 52904.189 25/05/13,15:59:50,02,10,1, 11.9,1,1, 10.796, 10547.397, 407.991, 52904.100 25/05/13,15:59:50,03,10,1, 11.9,1,1, 10.796, 10547.410, 408.013, 52904.223 25/05/13,15:59:50,04,10,1, 11.9,1,1, 10.796, 10547.400, 407.991, 52904.133 25/05/13,15:59:50,05,10,1, 11.9,1,1, 10.796, 10547.365, 408.014, 52904.123 25/05/13,15:59:50,06,10,1, 11.9,1,1, 10.796, 10547.401, 408.011, 52904.159 25/05/13,15:59:50,07,10,1, 11.9,1,1, 10.796, 10547.398, 407.993, 52904.152 25/05/13,15:59:50,08,10,1, 11.9,1,1, 10.796, 10547.382, 408.025, 52904.136 25/05/13,15:59:50,09,10,1, 11.9,1,1, 10.796, 10547.377, 408.010, 52904.169 25/05/13,15:59:50,10,10,1, 11.9,1,1, 10.796, 10547.394, 408.012, 52904.052 25/05/13,15:59:50,11,10,1, 11.9,1,1, 10.796, 10547.384, 407.999, 52904.141 25/05/13,15:59:50,12,10,1, 11.9,1,1, 10.796, 10547.386, 408.012, 52904.249 25/05/13,15:59:50,13,10,1, 11.9,1,1, 10.796, 10547.392, 408.014, 52904.246 25/05/13,15:59:50,14,10,1, 11.9,1,1, 10.796, 10547.419, 408.013, 52904.138 25/05/13,15:59:50,15,10,1, 11.9,1,1, 10.796, 10547.404, 408.010, 52904.105 25/05/13,15:59:50,16,10,1, 11.9,1,1, 10.796, 10547.402, 408.011, 52904.115 25/05/13,15:59:50,17,10,1, 11.9,1,1, 10.796, 10547.420, 408.007, 52904.203 25/05/13,15:59:50,18,10,1, 11.9,1,1, 10.796, 10547.398, 407.994, 52904.241 25/05/13,15:59:50,19,10,1, 11.9,1,1, 10.796, 10547.425, 408.010, 52904.179 25/05/13,15:59:51,00,10,1, 12.0,1,1, 10.794, 10547.421, 408.010, 52904.179 25/05/13,15:59:51,01,10,1, 12.0,1,1, 10.794, 10547.420, 408.004, 52904.155 25/05/13,15:59:51,02,10,1, 12.0,1,1, 10.794, 10547.416, 408.006, 52904.137 25/05/13,15:59:51,03,10,1, 12.0,1,1, 10.794, 10547.429, 408.018, 52904.094 25/05/13,15:59:51,04,10,1, 12.0,1,1, 10.794, 10547.447, 408.005, 52904.166 25/05/13,15:59:51,05,10,1, 12.0,1,1, 10.794, 10547.424, 408.038, 52904.186 25/05/13,15:59:51,06,10,1, 12.0,1,1, 10.794, 10547.452, 407.990, 52904.163 25/05/13,15:59:51,07,10,1, 12.0,1,1, 10.794, 10547.445, 407.996, 52904.113 25/05/13,15:59:51,08,10,1, 12.0,1,1, 10.794, 10547.439, 408.006, 52904.198 25/05/13,15:59:51,09,10,1, 12.0,1,1, 10.794, 10547.415, 408.014, 52904.169 25/05/13,15:59:51,10,10,1, 12.0,1,1, 10.794, 10547.463, 408.002, 52904.100 25/05/13,15:59:51,11,10,1, 12.0,1,1, 10.794, 10547.452, 407.984, 52904.087 25/05/13,15:59:51,12,10,1, 12.0,1,1, 10.794, 10547.457, 407.997, 52904.119 25/05/13,15:59:51,13,10,1, 12.0,1,1, 10.794, 10547.493, 408.011, 52904.150 25/05/13,15:59:51,14,10,1, 12.0,1,1, 10.794, 10547.451, 407.994, 52904.069 25/05/13,15:59:51,15,10,1, 12.0,1,1, 10.794, 10547.503, 408.010, 52904.108 25/05/13,15:59:51,16,10,1, 12.0,1,1, 10.794, 10547.471, 407.998, 52904.165 25/05/13,15:59:51,17,10,1, 12.0,1,1, 10.794, 10547.468, 408.036, 52904.136 25/05/13,15:59:51,18,10,1, 12.0,1,1, 10.794, 10547.467, 408.026, 52904.085 25/05/13,15:59:51,19,10,1, 12.0,1,1, 10.794, 10547.457, 408.006, 52904.145 25/05/13,15:59:52,00,10,1, 12.0,1,1, 10.792, 10547.454, 408.006, 52904.145 25/05/13,15:59:52,01,10,1, 12.0,1,1, 10.792, 10547.489, 408.016, 52904.087 25/05/13,15:59:52,02,10,1, 12.0,1,1, 10.792, 10547.470, 408.028, 52904.102 25/05/13,15:59:52,03,10,1, 12.0,1,1, 10.792, 10547.466, 407.998, 52904.142 25/05/13,15:59:52,04,10,1, 12.0,1,1, 10.792, 10547.470, 408.007, 52904.154 25/05/13,15:59:52,05,10,1, 12.0,1,1, 10.792, 10547.502, 407.989, 52904.110 25/05/13,15:59:52,06,10,1, 12.0,1,1, 10.792, 10547.506, 407.989, 52904.089 25/05/13,15:59:52,07,10,1, 12.0,1,1, 10.792, 10547.486, 407.987, 52904.133 25/05/13,15:59:52,08,10,1, 12.0,1,1, 10.792, 10547.488, 407.999, 52904.063 25/05/13,15:59:52,09,10,1, 12.0,1,1, 10.792, 10547.499, 408.015, 52904.136 25/05/13,15:59:52,10,10,1, 12.0,1,1, 10.792, 10547.482, 408.016, 52904.094 25/05/13,15:59:52,11,10,1, 12.0,1,1, 10.792, 10547.487, 408.002, 52904.134 25/05/13,15:59:52,12,10,1, 12.0,1,1, 10.792, 10547.475, 408.011, 52904.142 25/05/13,15:59:52,13,10,1, 12.0,1,1, 10.792, 10547.506, 408.011, 52904.061 25/05/13,15:59:52,14,10,1, 12.0,1,1, 10.792, 10547.493, 408.000, 52904.104 25/05/13,15:59:52,15,10,1, 12.0,1,1, 10.792, 10547.519, 408.001, 52904.127 25/05/13,15:59:52,16,10,1, 12.0,1,1, 10.792, 10547.528, 408.019, 52904.187 25/05/13,15:59:52,17,10,1, 12.0,1,1, 10.792, 10547.497, 408.016, 52904.116 25/05/13,15:59:52,18,10,1, 12.0,1,1, 10.792, 10547.521, 407.998, 52904.087 25/05/13,15:59:52,19,10,1, 12.0,1,1, 10.792, 10547.508, 407.998, 52904.112 25/05/13,15:59:53,00,10,1, 12.0,1,1, 10.790, 10547.504, 407.998, 52904.112 25/05/13,15:59:53,01,10,1, 12.0,1,1, 10.790, 10547.520, 407.996, 52904.060 25/05/13,15:59:53,02,10,1, 12.0,1,1, 10.790, 10547.514, 407.984, 52904.075 25/05/13,15:59:53,03,10,1, 12.0,1,1, 10.790, 10547.505, 407.997, 52904.050 25/05/13,15:59:53,04,10,1, 12.0,1,1, 10.790, 10547.542, 408.013, 52904.135 25/05/13,15:59:53,05,10,1, 12.0,1,1, 10.790, 10547.550, 407.994, 52904.110 25/05/13,15:59:53,06,10,1, 12.0,1,1, 10.790, 10547.525, 408.006, 52904.049 25/05/13,15:59:53,07,10,1, 12.0,1,1, 10.790, 10547.526, 408.001, 52904.067 25/05/13,15:59:53,08,10,1, 12.0,1,1, 10.790, 10547.522, 408.007, 52904.021 25/05/13,15:59:53,09,10,1, 12.0,1,1, 10.790, 10547.542, 407.980, 52904.062 25/05/13,15:59:53,10,10,1, 12.0,1,1, 10.790, 10547.552, 407.977, 52904.120 25/05/13,15:59:53,11,10,1, 12.0,1,1, 10.790, 10547.530, 407.972, 52904.020 25/05/13,15:59:53,12,10,1, 12.0,1,1, 10.790, 10547.570, 407.984, 52904.060 25/05/13,15:59:53,13,10,1, 12.0,1,1, 10.790, 10547.575, 407.988, 52904.059 25/05/13,15:59:53,14,10,1, 12.0,1,1, 10.790, 10547.564, 407.972, 52904.060 25/05/13,15:59:53,15,10,1, 12.0,1,1, 10.790, 10547.571, 407.991, 52904.106 25/05/13,15:59:53,16,10,1, 12.0,1,1, 10.790, 10547.573, 408.028, 52904.091 25/05/13,15:59:53,17,10,1, 12.0,1,1, 10.790, 10547.546, 407.988, 52904.070 25/05/13,15:59:53,18,10,1, 12.0,1,1, 10.790, 10547.577, 407.987, 52904.062 25/05/13,15:59:53,19,10,1, 12.0,1,1, 10.790, 10547.554, 407.982, 52904.038 25/05/13,15:59:54,00,10,1, 11.9,1,1, 10.790, 10547.546, 407.982, 52904.038 25/05/13,15:59:54,01,10,1, 11.9,1,1, 10.790, 10547.557, 408.007, 52904.098 25/05/13,15:59:54,02,10,1, 11.9,1,1, 10.790, 10547.580, 407.986, 52904.046 25/05/13,15:59:54,03,10,1, 11.9,1,1, 10.790, 10547.588, 408.000, 52904.014 25/05/13,15:59:54,04,10,1, 11.9,1,1, 10.790, 10547.599, 408.008, 52904.057 25/05/13,15:59:54,05,10,1, 11.9,1,1, 10.790, 10547.590, 407.999, 52904.066 25/05/13,15:59:54,06,10,1, 11.9,1,1, 10.790, 10547.611, 408.019, 52904.090 25/05/13,15:59:54,07,10,1, 11.9,1,1, 10.790, 10547.597, 408.003, 52904.113 25/05/13,15:59:54,08,10,1, 11.9,1,1, 10.790, 10547.595, 407.978, 52904.019 25/05/13,15:59:54,09,10,1, 11.9,1,1, 10.790, 10547.586, 407.971, 52904.037 25/05/13,15:59:54,10,10,1, 11.9,1,1, 10.790, 10547.574, 407.970, 52904.108 25/05/13,15:59:54,11,10,1, 11.9,1,1, 10.790, 10547.576, 407.976, 52904.085 25/05/13,15:59:54,12,10,1, 11.9,1,1, 10.790, 10547.604, 407.999, 52904.081 25/05/13,15:59:54,13,10,1, 11.9,1,1, 10.790, 10547.601, 407.977, 52904.062 25/05/13,15:59:54,14,10,1, 11.9,1,1, 10.790, 10547.589, 407.968, 52904.086 25/05/13,15:59:54,15,10,1, 11.9,1,1, 10.790, 10547.575, 408.017, 52904.075 25/05/13,15:59:54,16,10,1, 11.9,1,1, 10.790, 10547.633, 407.976, 52904.123 25/05/13,15:59:54,17,10,1, 11.9,1,1, 10.790, 10547.623, 407.969, 52904.049 25/05/13,15:59:54,18,10,1, 11.9,1,1, 10.790, 10547.620, 408.013, 52904.079 25/05/13,15:59:54,19,10,1, 11.9,1,1, 10.790, 10547.616, 407.980, 52904.013 25/05/13,15:59:55,00,10,1, 11.9,1,1, 10.791, 10547.613, 407.980, 52904.013 25/05/13,15:59:55,01,10,1, 11.9,1,1, 10.791, 10547.621, 407.986, 52904.014 25/05/13,15:59:55,02,10,1, 11.9,1,1, 10.791, 10547.623, 407.988, 52904.093 25/05/13,15:59:55,03,10,1, 11.9,1,1, 10.791, 10547.631, 407.971, 52904.058 25/05/13,15:59:55,04,10,1, 11.9,1,1, 10.791, 10547.633, 407.963, 52904.040 25/05/13,15:59:55,05,10,1, 11.9,1,1, 10.791, 10547.627, 407.989, 52904.016 25/05/13,15:59:55,06,10,1, 11.9,1,1, 10.791, 10547.656, 407.959, 52904.063 25/05/13,15:59:55,07,10,1, 11.9,1,1, 10.791, 10547.625, 407.978, 52904.004 25/05/13,15:59:55,08,10,1, 11.9,1,1, 10.791, 10547.623, 408.002, 52904.060 25/05/13,15:59:55,09,10,1, 11.9,1,1, 10.791, 10547.626, 407.985, 52904.008 25/05/13,15:59:55,10,10,1, 11.9,1,1, 10.791, 10547.640, 407.974, 52903.989 25/05/13,15:59:55,11,10,1, 11.9,1,1, 10.791, 10547.642, 407.974, 52904.066 25/05/13,15:59:55,12,10,1, 11.9,1,1, 10.791, 10547.642, 407.995, 52904.103 25/05/13,15:59:55,13,10,1, 11.9,1,1, 10.791, 10547.655, 407.972, 52903.871 25/05/13,15:59:55,14,10,1, 11.9,1,1, 10.791, 10547.632, 407.987, 52904.129 25/05/13,15:59:55,15,10,1, 11.9,1,1, 10.791, 10547.634, 407.984, 52904.011 25/05/13,15:59:55,16,10,1, 11.9,1,1, 10.791, 10547.661, 407.955, 52904.039 25/05/13,15:59:55,17,10,1, 11.9,1,1, 10.791, 10547.662, 407.985, 52904.120 25/05/13,15:59:55,18,10,1, 11.9,1,1, 10.791, 10547.649, 407.994, 52904.078 25/05/13,15:59:55,19,10,1, 11.9,1,1, 10.791, 10547.655, 407.990, 52904.098 25/05/13,15:59:56,00,10,1, 11.9,1,1, 10.793, 10547.655, 407.990, 52904.098 25/05/13,15:59:56,01,10,1, 11.9,1,1, 10.793, 10547.644, 407.965, 52904.107 25/05/13,15:59:56,02,10,1, 11.9,1,1, 10.793, 10547.677, 407.973, 52904.060 25/05/13,15:59:56,03,10,1, 11.9,1,1, 10.793, 10547.686, 407.964, 52903.981 25/05/13,15:59:56,04,10,1, 11.9,1,1, 10.793, 10547.688, 407.957, 52904.030 25/05/13,15:59:56,05,10,1, 11.9,1,1, 10.793, 10547.682, 407.982, 52903.996 25/05/13,15:59:56,06,10,1, 11.9,1,1, 10.793, 10547.678, 407.998, 52904.071 25/05/13,15:59:56,07,10,1, 11.9,1,1, 10.793, 10547.673, 407.961, 52903.961 25/05/13,15:59:56,08,10,1, 11.9,1,1, 10.793, 10547.689, 407.974, 52903.994 25/05/13,15:59:56,09,10,1, 11.9,1,1, 10.793, 10547.661, 407.990, 52904.025 25/05/13,15:59:56,10,10,1, 11.9,1,1, 10.793, 10547.681, 407.988, 52903.996 25/05/13,15:59:56,11,10,1, 11.9,1,1, 10.793, 10547.678, 408.005, 52904.064 25/05/13,15:59:56,12,10,1, 11.9,1,1, 10.793, 10547.690, 407.971, 52903.996 25/05/13,15:59:56,13,10,1, 11.9,1,1, 10.793, 10547.694, 407.967, 52904.069 25/05/13,15:59:56,14,10,1, 11.9,1,1, 10.793, 10547.675, 407.961, 52903.959 25/05/13,15:59:56,15,10,1, 11.9,1,1, 10.793, 10547.686, 407.982, 52904.001 25/05/13,15:59:56,16,10,1, 11.9,1,1, 10.793, 10547.689, 407.978, 52904.024 25/05/13,15:59:56,17,10,1, 11.9,1,1, 10.793, 10547.702, 407.967, 52904.057 25/05/13,15:59:56,18,10,1, 11.9,1,1, 10.793, 10547.713, 407.974, 52904.043 25/05/13,15:59:56,19,10,1, 11.9,1,1, 10.793, 10547.700, 407.986, 52904.046 25/05/13,15:59:57,00,10,1, 11.9,1,1, 10.789, 10547.696, 407.986, 52904.046 25/05/13,15:59:57,01,10,1, 11.9,1,1, 10.789, 10547.695, 407.974, 52904.070 25/05/13,15:59:57,02,10,1, 11.9,1,1, 10.789, 10547.718, 407.993, 52904.081 25/05/13,15:59:57,03,10,1, 11.9,1,1, 10.789, 10547.733, 408.004, 52904.116 25/05/13,15:59:57,04,10,1, 11.9,1,1, 10.789, 10547.764, 407.997, 52904.086 25/05/13,15:59:57,05,10,1, 11.9,1,1, 10.789, 10547.741, 407.994, 52904.111 25/05/13,15:59:57,06,10,1, 11.9,1,1, 10.789, 10547.710, 408.009, 52904.139 25/05/13,15:59:57,07,10,1, 11.9,1,1, 10.789, 10547.740, 407.990, 52904.120 25/05/13,15:59:57,08,10,1, 11.9,1,1, 10.789, 10547.709, 407.999, 52904.104 25/05/13,15:59:57,09,10,1, 11.9,1,1, 10.789, 10547.738, 408.001, 52904.080 25/05/13,15:59:57,10,10,1, 11.9,1,1, 10.789, 10547.739, 407.988, 52904.142 25/05/13,15:59:57,11,10,1, 11.9,1,1, 10.789, 10547.729, 407.991, 52904.067 25/05/13,15:59:57,12,10,1, 11.9,1,1, 10.789, 10547.734, 407.991, 52904.086 25/05/13,15:59:57,13,10,1, 11.9,1,1, 10.789, 10547.722, 407.994, 52904.122 25/05/13,15:59:57,14,10,1, 11.9,1,1, 10.789, 10547.758, 407.984, 52904.089 25/05/13,15:59:57,15,10,1, 11.9,1,1, 10.789, 10547.754, 408.002, 52904.149 25/05/13,15:59:57,16,10,1, 11.9,1,1, 10.789, 10547.754, 408.012, 52904.093 25/05/13,15:59:57,17,10,1, 11.9,1,1, 10.789, 10547.737, 407.996, 52904.092 25/05/13,15:59:57,18,10,1, 11.9,1,1, 10.789, 10547.755, 408.011, 52904.169 25/05/13,15:59:57,19,10,1, 11.9,1,1, 10.789, 10547.763, 408.013, 52904.154 25/05/13,15:59:58,00,10,1, 11.9,1,1, 10.796, 10547.755, 408.013, 52904.154 25/05/13,15:59:58,01,10,1, 11.9,1,1, 10.796, 10547.765, 408.014, 52904.143 25/05/13,15:59:58,02,10,1, 11.9,1,1, 10.796, 10547.762, 408.004, 52904.108 25/05/13,15:59:58,03,10,1, 11.9,1,1, 10.796, 10547.803, 408.008, 52904.028 25/05/13,15:59:58,04,10,1, 11.9,1,1, 10.796, 10547.764, 408.007, 52904.168 25/05/13,15:59:58,05,10,1, 11.9,1,1, 10.796, 10547.758, 407.993, 52904.095 25/05/13,15:59:58,06,10,1, 11.9,1,1, 10.796, 10547.762, 407.964, 52904.132 25/05/13,15:59:58,07,10,1, 11.9,1,1, 10.796, 10547.777, 407.994, 52904.168 25/05/13,15:59:58,08,10,1, 11.9,1,1, 10.796, 10547.791, 407.974, 52904.027 25/05/13,15:59:58,09,10,1, 11.9,1,1, 10.796, 10547.799, 408.016, 52904.188 25/05/13,15:59:58,10,10,1, 11.9,1,1, 10.796, 10547.782, 407.986, 52904.132 25/05/13,15:59:58,11,10,1, 11.9,1,1, 10.796, 10547.780, 407.963, 52904.063 25/05/13,15:59:58,12,10,1, 11.9,1,1, 10.796, 10547.802, 407.994, 52904.094 25/05/13,15:59:58,13,10,1, 11.9,1,1, 10.796, 10547.788, 407.949, 52904.046 25/05/13,15:59:58,14,10,1, 11.9,1,1, 10.796, 10547.810, 407.967, 52904.095 25/05/13,15:59:58,15,10,1, 11.9,1,1, 10.796, 10547.796, 407.966, 52904.165 25/05/13,15:59:58,16,10,1, 11.9,1,1, 10.796, 10547.811, 407.983, 52904.165 25/05/13,15:59:58,17,10,1, 11.9,1,1, 10.796, 10547.811, 407.950, 52904.046 25/05/13,15:59:58,18,10,1, 11.9,1,1, 10.796, 10547.795, 407.965, 52904.054 25/05/13,15:59:58,19,10,1, 11.9,1,1, 10.796, 10547.820, 407.985, 52904.149 25/05/13,15:59:59,00,10,1, 11.9,1,1, 10.791, 10547.813, 407.985, 52904.149 25/05/13,15:59:59,01,10,1, 11.9,1,1, 10.791, 10547.821, 407.983, 52904.151 25/05/13,15:59:59,02,10,1, 11.9,1,1, 10.791, 10547.809, 407.991, 52904.090 25/05/13,15:59:59,03,10,1, 11.9,1,1, 10.791, 10547.833, 407.987, 52904.060 25/05/13,15:59:59,04,10,1, 11.9,1,1, 10.791, 10547.826, 407.997, 52904.085 25/05/13,15:59:59,05,10,1, 11.9,1,1, 10.791, 10547.811, 407.980, 52904.102 25/05/13,15:59:59,06,10,1, 11.9,1,1, 10.791, 10547.820, 407.972, 52904.127 25/05/13,15:59:59,07,10,1, 11.9,1,1, 10.791, 10547.826, 407.986, 52904.110 25/05/13,15:59:59,08,10,1, 11.9,1,1, 10.791, 10547.839, 407.989, 52904.068 25/05/13,15:59:59,09,10,1, 11.9,1,1, 10.791, 10547.828, 407.974, 52904.067 25/05/13,15:59:59,10,10,1, 11.9,1,1, 10.791, 10547.827, 407.982, 52904.164 25/05/13,15:59:59,11,10,1, 11.9,1,1, 10.791, 10547.831, 407.986, 52904.093 25/05/13,15:59:59,12,10,1, 11.9,1,1, 10.791, 10547.860, 407.976, 52904.052 25/05/13,15:59:59,13,10,1, 11.9,1,1, 10.791, 10547.875, 407.985, 52904.058 25/05/13,15:59:59,14,10,1, 11.9,1,1, 10.791, 10547.857, 407.975, 52904.082 25/05/13,15:59:59,15,10,1, 11.9,1,1, 10.791, 10547.848, 407.984, 52904.057 25/05/13,15:59:59,16,10,1, 11.9,1,1, 10.791, 10547.884, 407.991, 52904.088 25/05/13,15:59:59,17,10,1, 11.9,1,1, 10.791, 10547.873, 407.985, 52904.044 25/05/13,15:59:59,18,10,1, 11.9,1,1, 10.791, 10547.872, 407.986, 52904.051 25/05/13,15:59:59,19,10,1, 11.9,1,1, 10.791, 10547.889, 407.979, 52904.084